Shake Shack (SHAK) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 157.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 157.23 |
| May 29, 2026 | 162.62 |
| May 28, 2026 | 157.11 |
| May 27, 2026 | 162.79 |
| May 26, 2026 | 155.54 |
| May 22, 2026 | 158.60 |
| May 21, 2026 | 158.82 |
| May 20, 2026 | 160.34 |
| May 19, 2026 | 162.01 |
| May 18, 2026 | 150.94 |
| May 15, 2026 | 152.76 |
| May 14, 2026 | 156.08 |
| May 13, 2026 | 161.61 |
| May 12, 2026 | 166.97 |
| May 11, 2026 | 163.10 |
| May 8, 2026 | 177.36 |
| May 7, 2026 | 175.08 |
| May 6, 2026 | 244.07 |
| May 5, 2026 | 244.29 |
| May 4, 2026 | 241.66 |
| May 1, 2026 | 248.72 |
| Apr 30, 2026 | 259.09 |
| Apr 29, 2026 | 254.41 |
| Apr 28, 2026 | 253.24 |
| Apr 27, 2026 | 256.53 |
| Apr 24, 2026 | 260.50 |
| Apr 23, 2026 | 246.77 |
| Apr 22, 2026 | 250.56 |
| Apr 21, 2026 | 257.37 |
| Apr 20, 2026 | 264.72 |
| Apr 17, 2026 | 262.30 |
| Apr 16, 2026 | 252.23 |
| Apr 15, 2026 | 255.82 |
| Apr 14, 2026 | 259.84 |
| Apr 13, 2026 | 254.51 |
| Apr 10, 2026 | 249.35 |
| Apr 9, 2026 | 246.67 |
| Apr 8, 2026 | 247.45 |
| Apr 7, 2026 | 234.66 |
| Apr 6, 2026 | 233.57 |
| Apr 2, 2026 | 225.88 |
| Apr 1, 2026 | 229.32 |
| Mar 31, 2026 | 62.96 |
| Mar 30, 2026 | 59.44 |
| Mar 27, 2026 | 57.87 |
| Mar 26, 2026 | 60.55 |
| Mar 25, 2026 | 63.69 |
| Mar 24, 2026 | 64.08 |
| Mar 23, 2026 | 64.67 |
| Mar 20, 2026 | 62.36 |
| Mar 19, 2026 | 62.74 |
| Mar 18, 2026 | 61.98 |
| Mar 17, 2026 | 64.40 |
| Mar 16, 2026 | 64.44 |
| Mar 13, 2026 | 61.86 |
| Mar 12, 2026 | 61.78 |
| Mar 11, 2026 | 65.88 |
| Mar 10, 2026 | 67.89 |
| Mar 9, 2026 | 68.08 |
| Mar 6, 2026 | 66.50 |
| Mar 5, 2026 | 68.88 |
| Mar 4, 2026 | 69.31 |
| Mar 3, 2026 | 68.37 |
| Mar 2, 2026 | 67.21 |
| Feb 27, 2026 | 68.32 |
| Feb 26, 2026 | 70.17 |
| Feb 25, 2026 | 65.56 |
| Feb 24, 2026 | 63.61 |
| Feb 23, 2026 | 63.73 |
| Feb 20, 2026 | 66.58 |
| Feb 19, 2026 | 66.31 |
| Feb 18, 2026 | 67.02 |
| Feb 17, 2026 | 65.08 |
| Feb 13, 2026 | 62.73 |
| Feb 12, 2026 | 63.29 |
| Feb 11, 2026 | 69.06 |
| Feb 10, 2026 | 68.14 |
| Feb 9, 2026 | 69.16 |
| Feb 6, 2026 | 69.95 |
| Feb 5, 2026 | 66.23 |
| Feb 4, 2026 | 67.24 |
| Feb 3, 2026 | 66.66 |
| Feb 2, 2026 | 65.98 |
| Jan 30, 2026 | 63.03 |
| Jan 29, 2026 | 62.65 |
| Jan 28, 2026 | 62.53 |
| Jan 27, 2026 | 62.14 |
| Jan 26, 2026 | 64.45 |
| Jan 23, 2026 | 65.65 |
| Jan 22, 2026 | 65.89 |
| Jan 21, 2026 | 67.47 |
| Jan 20, 2026 | 69.14 |
| Jan 16, 2026 | 70.54 |
| Jan 15, 2026 | 71.71 |
| Jan 14, 2026 | 71.11 |
| Jan 13, 2026 | 70.06 |
| Jan 12, 2026 | 68.83 |
| Jan 9, 2026 | 66.39 |
| Jan 8, 2026 | 65.33 |
| Jan 7, 2026 | 64.44 |
| Jan 6, 2026 | 63.92 |
| Jan 5, 2026 | 59.43 |
| Jan 2, 2026 | 59.40 |
| Dec 31, 2025 | 57.76 |
| Dec 30, 2025 | 51.15 |
| Dec 29, 2025 | 52.42 |
| Dec 26, 2025 | 53.59 |
| Dec 24, 2025 | 54.46 |
| Dec 23, 2025 | 54.35 |
| Dec 22, 2025 | 53.45 |
| Dec 19, 2025 | 54.84 |
| Dec 18, 2025 | 55.26 |
| Dec 17, 2025 | 52.65 |
| Dec 16, 2025 | 52.26 |
| Dec 15, 2025 | 53.52 |
| Dec 12, 2025 | 53.21 |
| Dec 11, 2025 | 50.68 |
| Dec 10, 2025 | 49.34 |
| Dec 9, 2025 | 50.67 |
| Dec 8, 2025 | 49.82 |
| Dec 5, 2025 | 49.93 |
| Dec 4, 2025 | 51.26 |
| Dec 3, 2025 | 53.24 |
| Dec 2, 2025 | 54.21 |
| Dec 1, 2025 | 55.10 |
| Nov 28, 2025 | 55.97 |
| Nov 26, 2025 | 56.61 |
| Nov 25, 2025 | 55.66 |
| Nov 24, 2025 | 55.41 |
| Nov 21, 2025 | 56.43 |
| Nov 20, 2025 | 53.55 |
| Nov 19, 2025 | 53.90 |
| Nov 18, 2025 | 55.20 |
| Nov 17, 2025 | 55.74 |
| Nov 14, 2025 | 57.93 |
| Nov 13, 2025 | 57.74 |
| Nov 12, 2025 | 59.93 |
| Nov 11, 2025 | 59.09 |
| Nov 10, 2025 | 60.10 |
| Nov 7, 2025 | 58.30 |
| Nov 6, 2025 | 58.81 |
| Nov 5, 2025 | 61.25 |
| Nov 4, 2025 | 60.43 |
| Nov 3, 2025 | 59.84 |
| Oct 31, 2025 | 61.75 |
| Oct 30, 2025 | 58.47 |
| Oct 29, 2025 | 57.46 |
| Oct 28, 2025 | 58.34 |
| Oct 27, 2025 | 59.73 |
| Oct 24, 2025 | 58.77 |
| Oct 23, 2025 | 58.49 |
| Oct 22, 2025 | 58.17 |
| Oct 21, 2025 | 59.83 |
| Oct 20, 2025 | 59.25 |
| Oct 17, 2025 | 58.99 |
| Oct 16, 2025 | 59.67 |
| Oct 15, 2025 | 58.95 |
| Oct 14, 2025 | 60.14 |
| Oct 13, 2025 | 58.48 |
| Oct 10, 2025 | 55.51 |
| Oct 9, 2025 | 58.24 |
| Oct 8, 2025 | 59.11 |
| Oct 7, 2025 | 59.47 |
| Oct 6, 2025 | 61.18 |
| Oct 3, 2025 | 61.93 |
| Oct 2, 2025 | 60.50 |
| Oct 1, 2025 | 58.62 |
| Sep 30, 2025 | 59.89 |
| Sep 29, 2025 | 60.53 |
| Sep 26, 2025 | 59.12 |
| Sep 25, 2025 | 60.28 |
| Sep 24, 2025 | 60.96 |
| Sep 23, 2025 | 85.30 |
| Sep 22, 2025 | 87.38 |
| Sep 19, 2025 | 86.70 |
| Sep 18, 2025 | 86.14 |
| Sep 17, 2025 | 86.15 |
| Sep 16, 2025 | 86.17 |
| Sep 15, 2025 | 88.02 |
| Sep 12, 2025 | 87.70 |
| Sep 11, 2025 | 90.49 |
| Sep 10, 2025 | 84.84 |
| Sep 9, 2025 | 85.58 |
| Sep 8, 2025 | 84.93 |
| Sep 5, 2025 | 87.19 |
| Sep 4, 2025 | 88.66 |
| Sep 3, 2025 | 91.54 |
| Sep 2, 2025 | 91.90 |
| Aug 29, 2025 | 92.25 |
| Aug 28, 2025 | 92.18 |
| Aug 27, 2025 | 92.91 |
| Aug 26, 2025 | 91.92 |
| Aug 25, 2025 | 90.91 |
| Aug 22, 2025 | 90.50 |
| Aug 21, 2025 | 87.50 |
| Aug 20, 2025 | 89.33 |
| Aug 19, 2025 | 90.97 |
| Aug 18, 2025 | 91.24 |
| Aug 15, 2025 | 93.08 |
| Aug 14, 2025 | 91.94 |
| Aug 13, 2025 | 94.09 |
| Aug 12, 2025 | 96.01 |
| Aug 11, 2025 | 92.37 |
| Aug 8, 2025 | 91.91 |
| Aug 7, 2025 | 97.61 |
| Aug 6, 2025 | 98.32 |
| Aug 5, 2025 | 99.29 |
| Aug 4, 2025 | 100.50 |
| Aug 1, 2025 | 97.34 |
| Jul 31, 2025 | 104.73 |
| Jul 30, 2025 | 122.64 |
| Jul 29, 2025 | 119.34 |
| Jul 28, 2025 | 120.26 |
| Jul 25, 2025 | 119.57 |
| Jul 24, 2025 | 116.38 |
| Jul 23, 2025 | 119.90 |
| Jul 22, 2025 | 117.07 |
| Jul 21, 2025 | 116.97 |
| Jul 18, 2025 | 117.37 |
| Jul 17, 2025 | 117.43 |
| Jul 16, 2025 | 119.13 |
| Jul 15, 2025 | 119.34 |
| Jul 14, 2025 | 121.88 |
| Jul 11, 2025 | 121.89 |
| Jul 10, 2025 | 123.61 |
| Jul 9, 2025 | 122.48 |
| Jul 8, 2025 | 121.08 |
| Jul 7, 2025 | 122.20 |
| Jul 3, 2025 | 123.54 |
| Jul 2, 2025 | 122.94 |
| Jul 1, 2025 | 120.43 |
| Jun 30, 2025 | 122.37 |
| Jun 27, 2025 | 120.52 |
| Jun 26, 2025 | 120.47 |
| Jun 25, 2025 | 116.54 |
| Jun 24, 2025 | 134.62 |
| Jun 23, 2025 | 136.21 |
| Jun 20, 2025 | 133.69 |
| Jun 18, 2025 | 129.18 |
| Jun 17, 2025 | 125.85 |
| Jun 16, 2025 | 127.86 |
| Jun 13, 2025 | 124.35 |
| Jun 12, 2025 | 128.82 |
| Jun 11, 2025 | 128.32 |
| Jun 10, 2025 | 125.96 |
| Jun 9, 2025 | 125.14 |
| Jun 6, 2025 | 129.85 |
| Jun 5, 2025 | 129.02 |
| Jun 4, 2025 | 127.60 |
| Jun 3, 2025 | 128.15 |
| Jun 2, 2025 | 129.05 |
| May 30, 2025 | 130.46 |
| May 29, 2025 | 127.29 |
| May 28, 2025 | 127.22 |
| May 27, 2025 | 127.00 |
| May 23, 2025 | 118.22 |
| May 22, 2025 | 117.89 |
| May 21, 2025 | 114.71 |
| May 20, 2025 | 117.83 |
| May 19, 2025 | 117.96 |
| May 16, 2025 | 119.80 |
| May 15, 2025 | 117.69 |
| May 14, 2025 | 116.78 |
| May 13, 2025 | 114.53 |
| May 12, 2025 | 113.59 |
| May 9, 2025 | 105.39 |
| May 8, 2025 | 103.85 |
| May 7, 2025 | 102.45 |
| May 6, 2025 | 99.19 |
| May 5, 2025 | 96.93 |
| May 2, 2025 | 94.85 |
| May 1, 2025 | 89.17 |
| Apr 30, 2025 | 88.19 |
| Apr 29, 2025 | 88.71 |
| Apr 28, 2025 | 90.13 |
| Apr 25, 2025 | 91.30 |
| Apr 24, 2025 | 90.43 |
| Apr 23, 2025 | 88.44 |
| Apr 22, 2025 | 85.75 |
| Apr 21, 2025 | 82.92 |
| Apr 17, 2025 | 83.65 |
| Apr 16, 2025 | 80.86 |
| Apr 15, 2025 | 82.98 |
| Apr 14, 2025 | 83.43 |
| Apr 11, 2025 | 83.13 |
| Apr 10, 2025 | 82.63 |
| Apr 9, 2025 | 88.07 |
| Apr 8, 2025 | 76.24 |
| Apr 7, 2025 | 78.99 |
| Apr 4, 2025 | 78.96 |
| Apr 3, 2025 | 84.64 |
| Apr 2, 2025 | 96.20 |
| Apr 1, 2025 | 91.47 |
| Mar 31, 2025 | 88.62 |
| Mar 28, 2025 | 88.63 |
| Mar 27, 2025 | 94.10 |
| Mar 26, 2025 | 93.81 |
| Mar 25, 2025 | 106.56 |
| Mar 24, 2025 | 106.66 |
| Mar 21, 2025 | 101.32 |
| Mar 20, 2025 | 101.25 |
| Mar 19, 2025 | 100.25 |
| Mar 18, 2025 | 95.82 |
| Mar 17, 2025 | 98.39 |
| Mar 14, 2025 | 97.72 |
| Mar 13, 2025 | 92.46 |
| Mar 12, 2025 | 97.39 |
| Mar 11, 2025 | 96.89 |
| Mar 10, 2025 | 98.77 |
| Mar 7, 2025 | 103.26 |
| Mar 6, 2025 | 104.56 |
| Mar 5, 2025 | 110.73 |
| Mar 4, 2025 | 112.05 |
| Mar 3, 2025 | 114.81 |
| Feb 28, 2025 | 121.31 |
| Feb 27, 2025 | 119.34 |
| Feb 26, 2025 | 123.04 |
| Feb 25, 2025 | 123.66 |
| Feb 24, 2025 | 129.15 |
| Feb 21, 2025 | 121.45 |
| Feb 20, 2025 | 138.08 |
| Feb 19, 2025 | 124.25 |
| Feb 18, 2025 | 129.36 |
| Feb 14, 2025 | 121.09 |
| Feb 13, 2025 | 122.05 |
| Feb 12, 2025 | 119.21 |
| Feb 11, 2025 | 119.03 |
| Feb 10, 2025 | 122.77 |
| Feb 7, 2025 | 125.99 |
| Feb 6, 2025 | 128.64 |
| Feb 5, 2025 | 129.65 |
| Feb 4, 2025 | 133.21 |
| Feb 3, 2025 | 128.65 |
| Jan 31, 2025 | 131.96 |
| Jan 30, 2025 | 136.44 |
| Jan 29, 2025 | 134.07 |
| Jan 28, 2025 | 132.45 |
| Jan 27, 2025 | 132.41 |
| Jan 24, 2025 | 133.14 |
| Jan 23, 2025 | 135.48 |
| Jan 22, 2025 | 135.32 |
| Jan 21, 2025 | 133.90 |
| Jan 17, 2025 | 128.92 |
| Jan 16, 2025 | 130.57 |
| Jan 15, 2025 | 130.53 |
| Jan 14, 2025 | 132.63 |
| Jan 13, 2025 | 135.82 |
| Jan 10, 2025 | 143.46 |
| Jan 8, 2025 | 148.36 |
| Jan 7, 2025 | 147.49 |
| Jan 6, 2025 | 147.52 |
| Jan 3, 2025 | 148.99 |
| Jan 2, 2025 | 148.87 |
| Dec 31, 2024 | 144.99 |
| Dec 30, 2024 | 144.67 |
| Dec 27, 2024 | 148.07 |
| Dec 26, 2024 | 147.94 |
| Dec 24, 2024 | 155.83 |
| Dec 23, 2024 | 152.85 |
| Dec 20, 2024 | 152.10 |
| Dec 19, 2024 | 153.00 |
| Dec 18, 2024 | 148.60 |
| Dec 17, 2024 | 152.48 |
| Dec 16, 2024 | 155.31 |
| Dec 13, 2024 | 155.31 |
| Dec 12, 2024 | 159.15 |
| Dec 11, 2024 | 163.08 |
| Dec 10, 2024 | 157.31 |
| Dec 9, 2024 | 157.75 |
| Dec 6, 2024 | 163.78 |
| Dec 5, 2024 | 162.45 |
| Dec 4, 2024 | 157.49 |
| Dec 3, 2024 | 156.20 |
| Dec 2, 2024 | 157.56 |
| Nov 29, 2024 | 157.84 |
| Nov 27, 2024 | 156.21 |
| Nov 26, 2024 | 156.52 |
| Nov 25, 2024 | 152.75 |
| Nov 22, 2024 | 145.19 |
| Nov 21, 2024 | 144.53 |
| Nov 20, 2024 | 140.77 |
| Nov 19, 2024 | 140.56 |
| Nov 18, 2024 | 137.49 |
| Nov 15, 2024 | 143.44 |
| Nov 14, 2024 | 146.44 |
| Nov 13, 2024 | 150.64 |
| Nov 12, 2024 | 154.04 |
| Nov 11, 2024 | 154.30 |
| Nov 8, 2024 | 155.01 |
| Nov 7, 2024 | 155.63 |
| Nov 6, 2024 | 157.17 |
| Nov 5, 2024 | 149.66 |
| Nov 4, 2024 | 145.84 |
| Nov 1, 2024 | 146.47 |
| Oct 31, 2024 | 143.61 |
| Oct 30, 2024 | 144.55 |
| Oct 29, 2024 | 134.10 |
| Oct 28, 2024 | 134.86 |
| Oct 25, 2024 | 130.36 |
| Oct 24, 2024 | 128.93 |
| Oct 23, 2024 | 128.12 |
| Oct 22, 2024 | 128.32 |
| Oct 21, 2024 | 130.06 |
| Oct 18, 2024 | 130.11 |
| Oct 17, 2024 | 127.94 |
| Oct 16, 2024 | 129.17 |
| Oct 15, 2024 | 130.24 |
| Oct 14, 2024 | 127.08 |
| Oct 11, 2024 | 127.25 |
| Oct 10, 2024 | 129.71 |
| Oct 9, 2024 | 127.51 |
| Oct 8, 2024 | 128.03 |
| Oct 7, 2024 | 127.77 |
| Oct 4, 2024 | 129.86 |
| Oct 3, 2024 | 123.43 |
| Oct 2, 2024 | 123.81 |
| Oct 1, 2024 | 120.07 |
| Sep 30, 2024 | 121.82 |
| Sep 27, 2024 | 123.59 |
| Sep 26, 2024 | 125.26 |
| Sep 25, 2024 | 124.82 |
| Sep 24, 2024 | 247.10 |
| Sep 23, 2024 | 252.84 |
| Sep 20, 2024 | 253.72 |
| Sep 19, 2024 | 255.00 |
| Sep 18, 2024 | 246.41 |
| Sep 17, 2024 | 243.16 |
| Sep 16, 2024 | 241.53 |
| Sep 13, 2024 | 242.12 |
| Sep 12, 2024 | 241.53 |
| Sep 11, 2024 | 235.60 |
| Sep 10, 2024 | 230.23 |
| Sep 9, 2024 | 226.77 |
| Sep 6, 2024 | 221.48 |
| Sep 5, 2024 | 228.07 |
| Sep 4, 2024 | 235.48 |
| Sep 3, 2024 | 231.94 |
| Aug 30, 2024 | 235.86 |
| Aug 29, 2024 | 240.63 |
| Aug 28, 2024 | 248.31 |
| Aug 27, 2024 | 254.86 |
| Aug 26, 2024 | 255.45 |
| Aug 23, 2024 | 258.54 |
| Aug 22, 2024 | 253.51 |
| Aug 21, 2024 | 252.94 |
| Aug 20, 2024 | 240.29 |
| Aug 19, 2024 | 248.38 |
| Aug 16, 2024 | 254.74 |
| Aug 15, 2024 | 259.77 |
| Aug 14, 2024 | 247.72 |
| Aug 13, 2024 | 246.13 |
| Aug 12, 2024 | 243.50 |
| Aug 9, 2024 | 242.93 |
| Aug 8, 2024 | 240.39 |
| Aug 7, 2024 | 230.64 |
| Aug 6, 2024 | 235.62 |
| Aug 5, 2024 | 223.97 |
| Aug 2, 2024 | 228.79 |
| Aug 1, 2024 | 242.97 |
| Jul 31, 2024 | 207.88 |
| Jul 30, 2024 | 206.06 |
| Jul 29, 2024 | 198.32 |
| Jul 26, 2024 | 190.07 |
| Jul 25, 2024 | 187.05 |
| Jul 24, 2024 | 187.79 |
| Jul 23, 2024 | 198.51 |
| Jul 22, 2024 | 193.32 |
| Jul 19, 2024 | 200.39 |
| Jul 18, 2024 | 198.56 |
| Jul 17, 2024 | 204.78 |
| Jul 16, 2024 | 208.71 |
| Jul 15, 2024 | 204.47 |
| Jul 12, 2024 | 201.03 |
| Jul 11, 2024 | 200.36 |
| Jul 10, 2024 | 201.43 |
| Jul 9, 2024 | 201.03 |
| Jul 8, 2024 | 205.70 |
| Jul 5, 2024 | 204.87 |
| Jul 3, 2024 | 203.80 |
| Jul 2, 2024 | 202.57 |
| Jul 1, 2024 | 205.39 |
| Jun 28, 2024 | 213.53 |
| Jun 27, 2024 | 208.88 |
| Jun 26, 2024 | 211.68 |
| Jun 25, 2024 | -1,811.36 |
| Jun 24, 2024 | -1,825.01 |
| Jun 21, 2024 | -1,840.52 |
| Jun 20, 2024 | -1,857.27 |
| Jun 18, 2024 | -1,878.77 |
| Jun 17, 2024 | -1,934.19 |
| Jun 14, 2024 | -1,840.31 |
| Jun 13, 2024 | -1,922.82 |
| Jun 12, 2024 | -1,917.65 |
| Jun 11, 2024 | -1,878.98 |
| Jun 10, 2024 | -1,900.90 |
| Jun 7, 2024 | -1,906.07 |
| Jun 6, 2024 | -1,931.29 |
| Jun 5, 2024 | -1,997.25 |
| Jun 4, 2024 | -1,895.73 |
| Jun 3, 2024 | -1,914.13 |
| May 31, 2024 | -1,962.10 |
| May 30, 2024 | -1,949.90 |
| May 29, 2024 | -1,965.00 |
| May 28, 2024 | -1,982.37 |
| May 24, 2024 | -2,016.28 |
| May 23, 2024 | -1,987.95 |
| May 22, 2024 | -2,010.07 |
| May 21, 2024 | -2,054.74 |
| May 20, 2024 | -2,059.29 |
| May 17, 2024 | -2,050.40 |
| May 16, 2024 | -2,097.95 |
| May 15, 2024 | -2,126.28 |
| May 14, 2024 | -2,125.04 |
| May 13, 2024 | -2,110.78 |
| May 10, 2024 | -2,135.59 |
| May 9, 2024 | -2,172.60 |
| May 8, 2024 | -2,124.84 |
| May 7, 2024 | -2,174.26 |
| May 6, 2024 | -2,183.97 |
| May 3, 2024 | -2,222.23 |
| May 2, 2024 | -2,169.91 |
| May 1, 2024 | -2,136.62 |
| Apr 30, 2024 | -2,188.73 |
| Apr 29, 2024 | -2,187.70 |
| Apr 26, 2024 | -2,168.67 |
| Apr 25, 2024 | -2,096.30 |
| Apr 24, 2024 | -2,058.25 |
| Apr 23, 2024 | -2,067.56 |
| Apr 22, 2024 | -1,972.65 |
| Apr 19, 2024 | -1,951.97 |
| Apr 18, 2024 | -1,969.13 |
| Apr 17, 2024 | -1,962.52 |
| Apr 16, 2024 | -1,996.01 |
| Apr 15, 2024 | -2,007.18 |
| Apr 12, 2024 | -2,010.07 |
| Apr 11, 2024 | -2,056.19 |
| Apr 10, 2024 | -2,040.47 |
| Apr 9, 2024 | -2,036.96 |
| Apr 8, 2024 | -2,119.25 |
| Apr 5, 2024 | -2,093.41 |
| Apr 4, 2024 | -2,074.59 |
| Apr 3, 2024 | -2,117.39 |
| Apr 2, 2024 | -2,138.07 |
| Apr 1, 2024 | -2,201.14 |
| Mar 28, 2024 | -2,151.10 |
| Mar 27, 2024 | -2,156.27 |
| Mar 26, 2024 | -287.69 |
| Mar 25, 2024 | -288.93 |
| Mar 22, 2024 | -307.05 |
| Mar 21, 2024 | -305.17 |
| Mar 20, 2024 | -306.91 |
| Mar 19, 2024 | -296.06 |
| Mar 18, 2024 | -294.46 |
| Mar 15, 2024 | -291.37 |
| Mar 14, 2024 | -291.40 |
| Mar 13, 2024 | -289.04 |
| Mar 12, 2024 | -287.80 |
| Mar 11, 2024 | -281.20 |
| Mar 8, 2024 | -291.20 |
| Mar 7, 2024 | -293.48 |
| Mar 6, 2024 | -283.70 |
| Mar 5, 2024 | -281.54 |
| Mar 4, 2024 | -292.97 |
| Mar 1, 2024 | -301.37 |
| Feb 29, 2024 | -298.76 |
| Feb 28, 2024 | -290.28 |
| Feb 27, 2024 | -287.02 |
| Feb 26, 2024 | -284.18 |
| Feb 23, 2024 | -275.49 |
| Feb 22, 2024 | -272.66 |
| Feb 21, 2024 | -269.26 |
| Feb 20, 2024 | -274.17 |
| Feb 16, 2024 | -276.20 |
| Feb 15, 2024 | -276.51 |
| Feb 14, 2024 | -219.38 |
| Feb 13, 2024 | -218.11 |
| Feb 12, 2024 | -225.64 |
| Feb 9, 2024 | -223.65 |
| Feb 8, 2024 | -222.36 |
| Feb 7, 2024 | -213.90 |
| Feb 6, 2024 | -209.15 |
| Feb 5, 2024 | -212.92 |
| Feb 2, 2024 | -217.78 |
| Feb 1, 2024 | -221.29 |
| Jan 31, 2024 | -212.33 |
| Jan 30, 2024 | -212.92 |
| Jan 29, 2024 | -221.15 |
| Jan 26, 2024 | -207.04 |
| Jan 25, 2024 | -205.97 |
| Jan 24, 2024 | -199.43 |
| Jan 23, 2024 | -199.96 |
| Jan 22, 2024 | -192.99 |
| Jan 19, 2024 | -189.59 |
| Jan 18, 2024 | -191.98 |
| Jan 17, 2024 | -185.71 |
| Jan 16, 2024 | -183.30 |
| Jan 12, 2024 | -185.18 |
| Jan 11, 2024 | -189.48 |
| Jan 10, 2024 | -192.60 |
| Jan 9, 2024 | -196.48 |
| Jan 8, 2024 | -200.30 |
| Jan 5, 2024 | -196.76 |
| Jan 4, 2024 | -196.62 |
| Jan 3, 2024 | -192.37 |
| Jan 2, 2024 | -206.00 |
| Dec 29, 2023 | -208.28 |
| Dec 28, 2023 | -212.13 |
| Dec 27, 2023 | -213.39 |
| Dec 26, 2023 | -63.01 |
| Dec 22, 2023 | -61.23 |
| Dec 21, 2023 | -60.79 |
| Dec 20, 2023 | -59.86 |
| Dec 19, 2023 | -59.91 |
| Dec 18, 2023 | -59.09 |
| Dec 15, 2023 | -59.63 |
| Dec 14, 2023 | -60.45 |
| Dec 13, 2023 | -57.03 |
| Dec 12, 2023 | -55.58 |
| Dec 11, 2023 | -55.09 |
| Dec 8, 2023 | -50.27 |
| Dec 7, 2023 | -50.88 |
| Dec 6, 2023 | -51.75 |
| Dec 5, 2023 | -50.72 |
| Dec 4, 2023 | -51.16 |
| Dec 1, 2023 | -50.83 |
| Nov 30, 2023 | -49.92 |
| Nov 29, 2023 | -49.77 |
| Nov 28, 2023 | -51.10 |
| Nov 27, 2023 | -51.46 |
| Nov 24, 2023 | -51.54 |
| Nov 22, 2023 | -51.37 |
| Nov 21, 2023 | -50.44 |
| Nov 20, 2023 | -51.03 |
| Nov 17, 2023 | -50.20 |
| Nov 16, 2023 | -49.87 |
| Nov 15, 2023 | -49.85 |
| Nov 14, 2023 | -50.08 |
| Nov 13, 2023 | -45.77 |
| Nov 10, 2023 | -45.36 |
| Nov 9, 2023 | -45.21 |
| Nov 8, 2023 | -46.38 |
| Nov 7, 2023 | -47.66 |
| Nov 6, 2023 | -47.10 |
| Nov 3, 2023 | -49.06 |
| Nov 2, 2023 | -46.55 |
| Nov 1, 2023 | -47.21 |
| Oct 31, 2023 | -46.20 |
| Oct 30, 2023 | -45.97 |
| Oct 27, 2023 | -45.33 |
| Oct 26, 2023 | -45.42 |
| Oct 25, 2023 | -46.23 |
| Oct 24, 2023 | -46.92 |
| Oct 23, 2023 | -45.83 |
| Oct 20, 2023 | -45.27 |
| Oct 19, 2023 | -45.91 |
| Oct 18, 2023 | -45.59 |
| Oct 17, 2023 | -46.25 |
| Oct 16, 2023 | -44.38 |
| Oct 13, 2023 | -44.12 |
| Oct 12, 2023 | -44.99 |
| Oct 11, 2023 | -47.54 |
| Oct 10, 2023 | -46.91 |
| Oct 9, 2023 | -46.06 |
| Oct 6, 2023 | -46.35 |
| Oct 5, 2023 | -46.41 |
| Oct 4, 2023 | -47.78 |
| Oct 3, 2023 | -46.57 |
| Oct 2, 2023 | -48.45 |
| Sep 29, 2023 | -47.87 |
| Sep 28, 2023 | -48.23 |
| Sep 27, 2023 | -47.02 |
| Sep 26, 2023 | -38.73 |
| Sep 25, 2023 | -39.15 |
| Sep 22, 2023 | -39.09 |
| Sep 21, 2023 | -39.28 |
| Sep 20, 2023 | -40.87 |
| Sep 19, 2023 | -41.20 |
| Sep 18, 2023 | -42.65 |
| Sep 15, 2023 | -41.94 |
| Sep 14, 2023 | -41.94 |
| Sep 13, 2023 | -41.38 |
| Sep 12, 2023 | -42.14 |
| Sep 11, 2023 | -42.74 |
| Sep 8, 2023 | -44.05 |
| Sep 7, 2023 | -44.93 |
| Sep 6, 2023 | -45.46 |
| Sep 5, 2023 | -45.25 |
| Sep 1, 2023 | -47.34 |
| Aug 31, 2023 | -47.29 |
| Aug 30, 2023 | -47.55 |
| Aug 29, 2023 | -47.20 |
| Aug 28, 2023 | -46.74 |
| Aug 25, 2023 | -47.24 |
| Aug 24, 2023 | -47.27 |
| Aug 23, 2023 | -47.50 |
| Aug 22, 2023 | -47.74 |
| Aug 21, 2023 | -46.34 |
| Aug 18, 2023 | -46.86 |
| Aug 17, 2023 | -46.81 |
| Aug 16, 2023 | -49.73 |
| Aug 15, 2023 | -51.44 |
| Aug 14, 2023 | -51.91 |
| Aug 11, 2023 | -51.47 |
| Aug 10, 2023 | -51.21 |
| Aug 9, 2023 | -51.08 |
| Aug 8, 2023 | -53.38 |
| Aug 7, 2023 | -53.91 |
| Aug 4, 2023 | -53.31 |
| Aug 3, 2023 | -50.45 |
| Aug 2, 2023 | -50.69 |
| Aug 1, 2023 | -52.13 |
| Jul 31, 2023 | -52.47 |
| Jul 28, 2023 | -51.33 |
| Jul 27, 2023 | -51.67 |
| Jul 26, 2023 | -52.76 |
| Jul 25, 2023 | -51.75 |
| Jul 24, 2023 | -52.17 |
| Jul 21, 2023 | -52.65 |
| Jul 20, 2023 | -52.93 |
| Jul 19, 2023 | -53.46 |
| Jul 18, 2023 | -53.99 |
| Jul 17, 2023 | -53.19 |
| Jul 14, 2023 | -53.21 |
| Jul 13, 2023 | -52.81 |
| Jul 12, 2023 | -53.30 |
| Jul 11, 2023 | -52.85 |
| Jul 10, 2023 | -51.92 |
| Jul 7, 2023 | -51.52 |
| Jul 6, 2023 | -52.02 |
| Jul 5, 2023 | -52.21 |
| Jul 3, 2023 | -52.77 |
| Jun 30, 2023 | -52.51 |
| Jun 29, 2023 | -52.46 |
| Jun 28, 2023 | -51.94 |
| Jun 27, 2023 | -48.84 |
| Jun 26, 2023 | -47.61 |
| Jun 23, 2023 | -48.22 |
| Jun 22, 2023 | -48.94 |
| Jun 21, 2023 | -49.03 |
| Jun 20, 2023 | -48.25 |
| Jun 16, 2023 | -46.38 |
| Jun 15, 2023 | -47.03 |
| Jun 14, 2023 | -47.43 |
| Jun 13, 2023 | -45.74 |
| Jun 12, 2023 | -44.83 |
| Jun 9, 2023 | -44.84 |
| Jun 8, 2023 | -45.03 |
| Jun 7, 2023 | -45.76 |
| Jun 6, 2023 | -45.64 |
| Jun 5, 2023 | -44.83 |
| Jun 2, 2023 | -44.73 |
| Jun 1, 2023 | -44.04 |
| May 31, 2023 | -43.15 |
| May 30, 2023 | -42.47 |
| May 26, 2023 | -42.65 |
| May 25, 2023 | -42.97 |
| May 24, 2023 | -42.93 |
| May 23, 2023 | -42.55 |
| May 22, 2023 | -43.47 |
| May 19, 2023 | -43.49 |
| May 18, 2023 | -43.51 |
| May 17, 2023 | -43.95 |
| May 16, 2023 | -43.84 |
| May 15, 2023 | -45.84 |
| May 12, 2023 | -42.52 |
| May 11, 2023 | -43.36 |
| May 10, 2023 | -43.28 |
| May 9, 2023 | -43.01 |
| May 8, 2023 | -43.64 |
| May 5, 2023 | -42.73 |
| May 4, 2023 | -40.15 |
| May 3, 2023 | -34.44 |
| May 2, 2023 | -35.52 |
| May 1, 2023 | -35.69 |
| Apr 28, 2023 | -35.74 |
| Apr 27, 2023 | -35.27 |
| Apr 26, 2023 | -34.91 |
| Apr 25, 2023 | -35.15 |
| Apr 24, 2023 | -36.03 |
| Apr 21, 2023 | -36.31 |
| Apr 20, 2023 | -36.25 |
| Apr 19, 2023 | -35.94 |
| Apr 18, 2023 | -35.79 |
| Apr 17, 2023 | -36.03 |
| Apr 14, 2023 | -35.23 |
| Apr 13, 2023 | -35.77 |
| Apr 12, 2023 | -36.40 |
| Apr 11, 2023 | -37.31 |
| Apr 10, 2023 | -36.88 |
| Apr 6, 2023 | -35.96 |
| Apr 5, 2023 | -35.77 |
| Apr 4, 2023 | -36.60 |
| Apr 3, 2023 | -36.23 |
| Mar 31, 2023 | -36.18 |
| Mar 30, 2023 | -35.49 |
| Mar 29, 2023 | -35.08 |
| Mar 28, 2023 | -31.66 |
| Mar 27, 2023 | -31.97 |
| Mar 24, 2023 | -31.33 |
| Mar 23, 2023 | -32.17 |
| Mar 22, 2023 | -32.92 |
| Mar 21, 2023 | -32.94 |
| Mar 20, 2023 | -33.02 |
| Mar 17, 2023 | -32.73 |
| Mar 16, 2023 | -33.52 |
| Mar 15, 2023 | -33.07 |
| Mar 14, 2023 | -33.38 |
| Mar 13, 2023 | -32.48 |
| Mar 10, 2023 | -32.51 |
| Mar 9, 2023 | -33.41 |
| Mar 8, 2023 | -35.22 |
| Mar 7, 2023 | -34.59 |
| Mar 6, 2023 | -34.48 |
| Mar 3, 2023 | -34.58 |
| Mar 2, 2023 | -34.12 |
| Mar 1, 2023 | -34.02 |
| Feb 28, 2023 | -33.26 |
| Feb 27, 2023 | -32.96 |
| Feb 24, 2023 | -33.71 |
| Feb 23, 2023 | -33.74 |
| Feb 22, 2023 | -34.47 |
| Feb 21, 2023 | -33.03 |
| Feb 17, 2023 | -32.79 |
| Feb 16, 2023 | -33.78 |
| Feb 15, 2023 | -34.99 |
| Feb 14, 2023 | -33.91 |
| Feb 13, 2023 | -33.88 |
| Feb 10, 2023 | -33.08 |
| Feb 9, 2023 | -33.80 |
| Feb 8, 2023 | -34.51 |
| Feb 7, 2023 | -35.21 |
| Feb 6, 2023 | -34.48 |
| Feb 3, 2023 | -34.75 |
| Feb 2, 2023 | -36.37 |
| Feb 1, 2023 | -34.50 |
| Jan 31, 2023 | -33.91 |
| Jan 30, 2023 | -33.08 |
| Jan 27, 2023 | -33.69 |
| Jan 26, 2023 | -33.65 |
| Jan 25, 2023 | -33.69 |
| Jan 24, 2023 | -32.93 |
| Jan 23, 2023 | -33.44 |
| Jan 20, 2023 | -32.64 |
| Jan 19, 2023 | -32.73 |
| Jan 18, 2023 | -32.42 |
| Jan 17, 2023 | -34.45 |
| Jan 13, 2023 | -33.60 |
| Jan 12, 2023 | -32.84 |
| Jan 11, 2023 | -32.03 |
| Jan 10, 2023 | -30.46 |
| Jan 9, 2023 | -28.66 |
| Jan 6, 2023 | -27.68 |
| Jan 5, 2023 | -27.12 |
| Jan 4, 2023 | -26.76 |
| Jan 3, 2023 | -24.85 |
| Dec 30, 2022 | -24.76 |
| Dec 29, 2022 | -24.80 |
| Dec 28, 2022 | -25.37 |
| Dec 27, 2022 | -29.15 |
| Dec 23, 2022 | -30.17 |
| Dec 22, 2022 | -30.21 |
| Dec 21, 2022 | -30.54 |
| Dec 20, 2022 | -31.45 |
| Dec 19, 2022 | -31.21 |
| Dec 16, 2022 | -32.56 |
| Dec 15, 2022 | -32.50 |
| Dec 14, 2022 | -33.19 |
| Dec 13, 2022 | -33.10 |
| Dec 12, 2022 | -33.43 |
| Dec 9, 2022 | -31.71 |
| Dec 8, 2022 | -32.84 |
| Dec 7, 2022 | -32.47 |
| Dec 6, 2022 | -33.06 |
| Dec 5, 2022 | -33.41 |
| Dec 2, 2022 | -34.90 |
| Dec 1, 2022 | -34.99 |
| Nov 30, 2022 | -35.35 |
| Nov 29, 2022 | -34.17 |
| Nov 28, 2022 | -33.31 |
| Nov 25, 2022 | -33.12 |
| Nov 23, 2022 | -32.46 |
| Nov 22, 2022 | -31.85 |
| Nov 21, 2022 | -32.01 |
| Nov 18, 2022 | -33.47 |
| Nov 17, 2022 | -34.10 |
| Nov 16, 2022 | -34.56 |
| Nov 15, 2022 | -34.72 |
| Nov 14, 2022 | -34.45 |
| Nov 11, 2022 | -34.76 |
| Nov 10, 2022 | -34.32 |
| Nov 9, 2022 | -30.91 |
| Nov 8, 2022 | -30.68 |
| Nov 7, 2022 | -29.70 |
| Nov 4, 2022 | -31.60 |
| Nov 3, 2022 | -32.02 |
| Nov 2, 2022 | -34.90 |
| Nov 1, 2022 | -36.45 |
| Oct 31, 2022 | -37.34 |
| Oct 28, 2022 | -37.51 |
| Oct 27, 2022 | -35.62 |
| Oct 26, 2022 | -33.96 |
| Oct 25, 2022 | -34.42 |
| Oct 24, 2022 | -32.42 |
| Oct 21, 2022 | -34.09 |
| Oct 20, 2022 | -32.92 |
| Oct 19, 2022 | -33.39 |
| Oct 18, 2022 | -33.86 |
| Oct 17, 2022 | -33.43 |
| Oct 14, 2022 | -32.14 |
| Oct 13, 2022 | -33.34 |
| Oct 12, 2022 | -33.32 |
| Oct 11, 2022 | -31.83 |
| Oct 10, 2022 | -31.98 |
| Oct 7, 2022 | -31.38 |
| Oct 6, 2022 | -32.15 |
| Oct 5, 2022 | -31.22 |
| Oct 4, 2022 | -31.29 |
| Oct 3, 2022 | -30.66 |
| Sep 30, 2022 | -30.23 |
| Sep 29, 2022 | -31.33 |
| Sep 28, 2022 | -32.63 |
| Sep 27, 2022 | -32.82 |
| Sep 26, 2022 | -31.87 |
| Sep 23, 2022 | -31.68 |
| Sep 22, 2022 | -31.73 |
| Sep 21, 2022 | -34.27 |
| Sep 20, 2022 | -34.86 |
| Sep 19, 2022 | -35.78 |
| Sep 16, 2022 | -35.07 |
| Sep 15, 2022 | -35.62 |
| Sep 14, 2022 | -34.77 |
| Sep 13, 2022 | -33.98 |
| Sep 12, 2022 | -36.00 |
| Sep 9, 2022 | -35.87 |
| Sep 8, 2022 | -34.57 |
| Sep 7, 2022 | -33.80 |
| Sep 6, 2022 | -32.05 |
| Sep 2, 2022 | -32.84 |
| Sep 1, 2022 | -33.36 |
| Aug 31, 2022 | -33.69 |
| Aug 30, 2022 | -33.73 |
| Aug 29, 2022 | -33.68 |
| Aug 26, 2022 | -33.68 |
| Aug 25, 2022 | -36.85 |
| Aug 24, 2022 | -36.11 |
| Aug 23, 2022 | -34.71 |
| Aug 22, 2022 | -34.70 |
| Aug 19, 2022 | -35.08 |
| Aug 18, 2022 | -36.75 |
| Aug 17, 2022 | -36.76 |
| Aug 16, 2022 | -38.08 |
| Aug 15, 2022 | -38.21 |
| Aug 12, 2022 | -37.54 |
| Aug 11, 2022 | -36.71 |
| Aug 10, 2022 | -36.03 |
| Aug 9, 2022 | -34.70 |
| Aug 8, 2022 | -36.88 |
| Aug 5, 2022 | -36.45 |
| Aug 4, 2022 | -36.08 |
| Aug 3, 2022 | -38.48 |
| Aug 2, 2022 | -35.62 |
| Aug 1, 2022 | -34.98 |
| Jul 29, 2022 | -36.38 |
| Jul 28, 2022 | -35.91 |
| Jul 27, 2022 | -33.41 |
| Jul 26, 2022 | -31.81 |
| Jul 25, 2022 | -33.37 |
| Jul 22, 2022 | -34.02 |
| Jul 21, 2022 | -34.52 |
| Jul 20, 2022 | -34.66 |
| Jul 19, 2022 | -32.64 |
| Jul 18, 2022 | -32.09 |
| Jul 15, 2022 | -32.84 |
| Jul 14, 2022 | -32.03 |
| Jul 13, 2022 | -29.99 |
| Jul 12, 2022 | -28.74 |
| Jul 11, 2022 | -27.85 |
| Jul 8, 2022 | -28.89 |
| Jul 7, 2022 | -29.45 |
| Jul 6, 2022 | -28.93 |
| Jul 5, 2022 | -29.70 |
| Jul 1, 2022 | -28.83 |
| Jun 30, 2022 | -27.91 |
| Jun 29, 2022 | -28.42 |
| Jun 28, 2022 | -31.56 |
| Jun 27, 2022 | -32.19 |
| Jun 24, 2022 | -33.13 |
| Jun 23, 2022 | -31.97 |
| Jun 22, 2022 | -30.72 |
| Jun 21, 2022 | -30.83 |
| Jun 17, 2022 | -31.02 |
| Jun 16, 2022 | -29.88 |
| Jun 15, 2022 | -31.77 |
| Jun 14, 2022 | -30.51 |
| Jun 13, 2022 | -31.35 |
| Jun 10, 2022 | -33.70 |
| Jun 9, 2022 | -34.66 |
| Jun 8, 2022 | -37.03 |
| Jun 7, 2022 | -37.13 |
| Jun 6, 2022 | -36.63 |
| Jun 3, 2022 | -37.24 |
| Jun 2, 2022 | -38.16 |
| Jun 1, 2022 | -36.95 |
| May 31, 2022 | -38.19 |
| May 27, 2022 | -38.27 |
| May 26, 2022 | -37.09 |
| May 25, 2022 | -34.38 |
| May 24, 2022 | -32.78 |
| May 23, 2022 | -33.97 |
| May 20, 2022 | -32.95 |
| May 19, 2022 | -33.89 |
| May 18, 2022 | -33.06 |
| May 17, 2022 | -35.76 |
| May 16, 2022 | -34.93 |
| May 13, 2022 | -36.37 |
| May 12, 2022 | -34.44 |
| May 11, 2022 | -34.09 |
| May 10, 2022 | -37.67 |
| May 9, 2022 | -38.24 |
| May 6, 2022 | -42.94 |
| May 5, 2022 | -44.00 |
| May 4, 2022 | -47.00 |
| May 3, 2022 | -46.00 |
| May 2, 2022 | -46.91 |
| Apr 29, 2022 | -45.39 |
| Apr 28, 2022 | -47.22 |
| Apr 27, 2022 | -46.53 |
| Apr 26, 2022 | -47.01 |
| Apr 25, 2022 | -49.63 |
| Apr 22, 2022 | -48.28 |
| Apr 21, 2022 | -49.60 |
| Apr 20, 2022 | -51.42 |
| Apr 19, 2022 | -51.94 |
| Apr 18, 2022 | -48.70 |
| Apr 14, 2022 | -48.69 |
| Apr 13, 2022 | -49.96 |
| Apr 12, 2022 | -47.80 |
| Apr 11, 2022 | -47.92 |
| Apr 8, 2022 | -48.16 |
| Apr 7, 2022 | -48.90 |
| Apr 6, 2022 | -50.87 |
| Apr 5, 2022 | -54.16 |
| Apr 4, 2022 | -55.25 |
| Apr 1, 2022 | -54.42 |
| Mar 31, 2022 | -53.30 |
| Mar 30, 2022 | -53.02 |
| Mar 29, 2022 | -63.55 |
| Mar 28, 2022 | -60.85 |
| Mar 25, 2022 | -62.94 |
| Mar 24, 2022 | -64.66 |
| Mar 23, 2022 | -62.26 |
| Mar 22, 2022 | -61.86 |
| Mar 21, 2022 | -59.82 |
| Mar 18, 2022 | -62.13 |
| Mar 17, 2022 | -60.93 |
| Mar 16, 2022 | -61.22 |
| Mar 15, 2022 | -56.86 |
| Mar 14, 2022 | -55.58 |
| Mar 11, 2022 | -57.78 |
| Mar 10, 2022 | -60.51 |
| Mar 9, 2022 | -59.85 |
| Mar 8, 2022 | -56.75 |
| Mar 7, 2022 | -56.13 |
| Mar 4, 2022 | -61.91 |
| Mar 3, 2022 | -64.96 |
| Mar 2, 2022 | -66.63 |
| Mar 1, 2022 | -68.13 |
| Feb 28, 2022 | -67.77 |
| Feb 25, 2022 | -65.28 |
| Feb 24, 2022 | -63.52 |
| Feb 23, 2022 | -59.18 |
| Feb 22, 2022 | -60.10 |
| Feb 18, 2022 | -65.37 |
| Feb 17, 2022 | -68.19 |
| Feb 16, 2022 | -71.44 |
| Feb 15, 2022 | -70.84 |
| Feb 14, 2022 | -68.65 |
| Feb 11, 2022 | -66.73 |
| Feb 10, 2022 | -66.30 |
| Feb 9, 2022 | -67.36 |
| Feb 8, 2022 | -65.29 |
| Feb 7, 2022 | -62.33 |
| Feb 4, 2022 | -61.22 |
| Feb 3, 2022 | -57.92 |
| Feb 2, 2022 | -59.18 |
| Feb 1, 2022 | -60.50 |
| Jan 31, 2022 | -59.93 |
| Jan 28, 2022 | -56.93 |
| Jan 27, 2022 | -54.55 |
| Jan 26, 2022 | -57.05 |
| Jan 25, 2022 | -58.62 |
| Jan 24, 2022 | -59.24 |
| Jan 21, 2022 | -57.76 |
| Jan 20, 2022 | -58.46 |
| Jan 19, 2022 | -59.29 |
| Jan 18, 2022 | -60.52 |
| Jan 14, 2022 | -62.85 |
| Jan 13, 2022 | -64.96 |
| Jan 12, 2022 | -67.19 |
| Jan 11, 2022 | -70.09 |
| Jan 10, 2022 | -61.91 |
| Jan 7, 2022 | -63.09 |
| Jan 6, 2022 | -63.98 |
| Jan 5, 2022 | -63.73 |
| Jan 4, 2022 | -66.49 |
| Jan 3, 2022 | -67.64 |
| Dec 31, 2021 | -65.45 |
| Dec 30, 2021 | -66.28 |
| Dec 29, 2021 | -63.59 |
| Dec 28, 2021 | -73.02 |
| Dec 27, 2021 | -74.91 |
| Dec 23, 2021 | -76.02 |
| Dec 22, 2021 | -75.02 |
| Dec 21, 2021 | -75.82 |
| Dec 20, 2021 | -71.39 |
| Dec 17, 2021 | -73.06 |
| Dec 16, 2021 | -70.92 |
| Dec 15, 2021 | -74.18 |
| Dec 14, 2021 | -73.74 |
| Dec 13, 2021 | -73.57 |
| Dec 10, 2021 | -76.54 |
| Dec 9, 2021 | -78.17 |
| Dec 8, 2021 | -82.14 |
| Dec 7, 2021 | -77.52 |
| Dec 6, 2021 | -76.26 |
| Dec 3, 2021 | -71.22 |
| Dec 2, 2021 | -74.78 |
| Dec 1, 2021 | -71.82 |
| Nov 30, 2021 | -74.46 |
| Nov 29, 2021 | -75.87 |
| Nov 26, 2021 | -77.42 |
| Nov 24, 2021 | -80.28 |
| Nov 23, 2021 | -79.55 |
| Nov 22, 2021 | -80.25 |
| Nov 19, 2021 | -83.58 |
| Nov 18, 2021 | -84.61 |
| Nov 17, 2021 | -86.24 |
| Nov 16, 2021 | -86.98 |
| Nov 15, 2021 | -86.44 |
| Nov 12, 2021 | -86.19 |
| Nov 11, 2021 | -85.55 |
| Nov 10, 2021 | -85.52 |
| Nov 9, 2021 | -85.50 |
| Nov 8, 2021 | -85.45 |
| Nov 5, 2021 | -92.80 |
| Nov 4, 2021 | -79.65 |
| Nov 3, 2021 | -77.41 |
| Nov 2, 2021 | -72.42 |
| Nov 1, 2021 | -75.91 |
| Oct 29, 2021 | -70.56 |
| Oct 28, 2021 | -71.17 |
| Oct 27, 2021 | -71.25 |
| Oct 26, 2021 | -72.17 |
| Oct 25, 2021 | -73.50 |
| Oct 22, 2021 | -72.10 |
| Oct 21, 2021 | -74.28 |
| Oct 20, 2021 | -75.45 |
| Oct 19, 2021 | -78.33 |
| Oct 18, 2021 | -77.45 |
| Oct 15, 2021 | -76.95 |
| Oct 14, 2021 | -78.31 |
| Oct 13, 2021 | -76.39 |
| Oct 12, 2021 | -76.78 |
| Oct 11, 2021 | -77.29 |
| Oct 8, 2021 | -79.72 |
| Oct 7, 2021 | -79.60 |
| Oct 6, 2021 | -79.85 |
| Oct 5, 2021 | -79.92 |
| Oct 4, 2021 | -78.79 |
| Oct 1, 2021 | -83.08 |
| Sep 30, 2021 | -80.04 |
| Sep 29, 2021 | -81.26 |
| Sep 28, 2021 | -161.40 |
| Sep 27, 2021 | -165.67 |
| Sep 24, 2021 | -169.97 |
| Sep 23, 2021 | -165.15 |
| Sep 22, 2021 | -161.18 |
| Sep 21, 2021 | -161.79 |
| Sep 20, 2021 | -162.25 |
| Sep 17, 2021 | -165.96 |
| Sep 16, 2021 | -168.95 |
| Sep 15, 2021 | -162.07 |
| Sep 14, 2021 | -162.76 |
| Sep 13, 2021 | -167.11 |
| Sep 10, 2021 | -162.39 |
| Sep 9, 2021 | -166.99 |
| Sep 8, 2021 | -167.52 |
| Sep 7, 2021 | -170.25 |
| Sep 3, 2021 | -168.71 |
| Sep 2, 2021 | -171.04 |
| Sep 1, 2021 | -173.55 |
| Aug 31, 2021 | -171.46 |
| Aug 30, 2021 | -170.27 |
| Aug 27, 2021 | -173.99 |
| Aug 26, 2021 | -169.20 |
| Aug 25, 2021 | -171.67 |
| Aug 24, 2021 | -172.43 |
| Aug 23, 2021 | -168.35 |
| Aug 20, 2021 | -166.32 |
| Aug 19, 2021 | -165.21 |
| Aug 18, 2021 | -168.97 |
| Aug 17, 2021 | -171.73 |
| Aug 16, 2021 | -172.13 |
| Aug 13, 2021 | -176.77 |
| Aug 12, 2021 | -180.67 |
| Aug 11, 2021 | -181.32 |
| Aug 10, 2021 | -181.32 |
| Aug 9, 2021 | -177.78 |
| Aug 6, 2021 | -178.59 |
| Aug 5, 2021 | -183.26 |
| Aug 4, 2021 | -182.27 |
| Aug 3, 2021 | -183.99 |
| Aug 2, 2021 | -196.22 |
| Jul 30, 2021 | -198.71 |
| Jul 29, 2021 | -202.43 |
| Jul 28, 2021 | -200.59 |
| Jul 27, 2021 | -203.75 |
| Jul 26, 2021 | -206.07 |
| Jul 23, 2021 | -199.66 |
| Jul 22, 2021 | -198.42 |
| Jul 21, 2021 | -192.03 |
| Jul 20, 2021 | -187.41 |
| Jul 19, 2021 | -179.58 |
| Jul 16, 2021 | -183.20 |
| Jul 15, 2021 | -183.89 |
| Jul 14, 2021 | -194.32 |
| Jul 13, 2021 | -201.70 |
| Jul 12, 2021 | -205.53 |
| Jul 9, 2021 | -209.62 |
| Jul 8, 2021 | -206.28 |
| Jul 7, 2021 | -205.67 |
| Jul 6, 2021 | -210.61 |
| Jul 2, 2021 | -205.93 |
| Jul 1, 2021 | -205.33 |
| Jun 30, 2021 | -211.52 |
| Jun 29, 2021 | -123.98 |
| Jun 28, 2021 | -123.55 |
| Jun 25, 2021 | -123.39 |
| Jun 24, 2021 | -126.70 |
| Jun 23, 2021 | -116.13 |
| Jun 22, 2021 | -112.97 |
| Jun 21, 2021 | -111.04 |
| Jun 18, 2021 | -110.68 |
| Jun 17, 2021 | -113.72 |
| Jun 16, 2021 | -116.88 |
| Jun 15, 2021 | -116.27 |
| Jun 14, 2021 | -118.10 |
| Jun 11, 2021 | -117.60 |
| Jun 10, 2021 | -114.77 |
| Jun 9, 2021 | -116.21 |
| Jun 8, 2021 | -118.02 |
| Jun 7, 2021 | -111.52 |
| Jun 4, 2021 | -104.68 |
| Jun 3, 2021 | -106.22 |
| Jun 2, 2021 | -111.17 |
| Jun 1, 2021 | -106.61 |
| May 28, 2021 | -110.19 |
| May 27, 2021 | -112.18 |
| May 26, 2021 | -106.30 |
| May 25, 2021 | -103.63 |
| May 24, 2021 | -99.18 |
| May 21, 2021 | -98.12 |
| May 20, 2021 | -97.65 |
| May 19, 2021 | -98.27 |
| May 18, 2021 | -101.35 |
| May 17, 2021 | -98.11 |
| May 14, 2021 | -97.61 |
| May 13, 2021 | -93.19 |
| May 12, 2021 | -96.15 |
| May 11, 2021 | -105.56 |
| May 10, 2021 | -105.25 |
| May 7, 2021 | -104.92 |
| May 6, 2021 | -123.84 |
| May 5, 2021 | -124.66 |
| May 4, 2021 | -123.75 |
| May 3, 2021 | -126.39 |
| Apr 30, 2021 | -127.51 |
| Apr 29, 2021 | -131.52 |
| Apr 28, 2021 | -130.91 |
| Apr 27, 2021 | -131.16 |
| Apr 26, 2021 | -131.32 |
| Apr 23, 2021 | -129.34 |
| Apr 22, 2021 | -128.17 |
| Apr 21, 2021 | -127.83 |
| Apr 20, 2021 | -127.06 |
| Apr 19, 2021 | -129.18 |
| Apr 16, 2021 | -136.93 |
| Apr 15, 2021 | -139.53 |
| Apr 14, 2021 | -137.40 |
| Apr 13, 2021 | -136.98 |
| Apr 12, 2021 | -132.50 |
| Apr 9, 2021 | -134.41 |
| Apr 8, 2021 | -133.45 |
| Apr 7, 2021 | -135.71 |
| Apr 6, 2021 | -134.07 |
| Apr 5, 2021 | -133.60 |
| Apr 1, 2021 | -133.02 |
| Mar 31, 2021 | -132.23 |
| Mar 30, 2021 | -130.56 |
| Mar 29, 2021 | -129.80 |
| Mar 26, 2021 | -134.75 |
| Mar 25, 2021 | -134.85 |
| Mar 24, 2021 | -129.92 |
| Mar 23, 2021 | -134.86 |
| Mar 22, 2021 | -139.89 |
| Mar 19, 2021 | -143.45 |
| Mar 18, 2021 | -139.18 |
| Mar 17, 2021 | -145.82 |
| Mar 16, 2021 | -143.82 |
| Mar 15, 2021 | -151.95 |
| Mar 12, 2021 | -142.73 |
| Mar 11, 2021 | -144.17 |
| Mar 10, 2021 | -140.63 |
| Mar 9, 2021 | -134.03 |
| Mar 8, 2021 | -135.77 |
| Mar 5, 2021 | -132.12 |
| Mar 4, 2021 | -128.15 |
| Mar 3, 2021 | -133.36 |
| Mar 2, 2021 | -142.32 |
| Mar 1, 2021 | -137.71 |
| Feb 26, 2021 | -138.82 |
| Feb 25, 2021 | -139.34 |
| Feb 24, 2021 | -146.85 |
| Feb 23, 2021 | -141.61 |
| Feb 22, 2021 | -142.94 |
| Feb 19, 2021 | -145.92 |
| Feb 18, 2021 | -144.19 |
| Feb 17, 2021 | -144.95 |
| Feb 16, 2021 | -144.17 |
| Feb 12, 2021 | -150.90 |
| Feb 11, 2021 | -153.21 |
| Feb 10, 2021 | -151.42 |
| Feb 9, 2021 | -148.26 |
| Feb 8, 2021 | -143.26 |
| Feb 5, 2021 | -137.73 |
| Feb 4, 2021 | -136.94 |
| Feb 3, 2021 | -130.79 |
| Feb 2, 2021 | -126.86 |
| Feb 1, 2021 | -131.64 |
| Jan 29, 2021 | -132.89 |
| Jan 28, 2021 | -136.08 |
| Jan 27, 2021 | -146.46 |
| Jan 26, 2021 | -128.55 |
| Jan 25, 2021 | -129.54 |
| Jan 22, 2021 | -130.31 |
| Jan 21, 2021 | -127.80 |
| Jan 20, 2021 | -126.51 |
| Jan 19, 2021 | -130.87 |
| Jan 15, 2021 | -130.36 |
| Jan 14, 2021 | -134.34 |
| Jan 13, 2021 | -128.10 |
| Jan 12, 2021 | -118.99 |
| Jan 11, 2021 | -106.47 |
| Jan 8, 2021 | -106.96 |
| Jan 7, 2021 | -104.19 |
| Jan 6, 2021 | -101.80 |
| Jan 5, 2021 | -100.67 |
| Jan 4, 2021 | -96.58 |
| Dec 31, 2020 | -99.34 |
| Dec 30, 2020 | -99.43 |
| Dec 29, 2020 | -115.45 |
| Dec 28, 2020 | -115.72 |
| Dec 24, 2020 | -117.96 |
| Dec 23, 2020 | -118.03 |
| Dec 22, 2020 | -118.35 |
| Dec 21, 2020 | -121.59 |
| Dec 18, 2020 | -121.33 |
| Dec 17, 2020 | -122.37 |
| Dec 16, 2020 | -115.45 |
| Dec 15, 2020 | -115.26 |
| Dec 14, 2020 | -116.52 |
| Dec 11, 2020 | -116.02 |
| Dec 10, 2020 | -117.02 |
| Dec 9, 2020 | -115.57 |
| Dec 8, 2020 | -115.51 |
| Dec 7, 2020 | -113.86 |
| Dec 4, 2020 | -117.92 |
| Dec 3, 2020 | -114.86 |
| Dec 2, 2020 | -110.65 |
| Dec 1, 2020 | -107.87 |
| Nov 30, 2020 | -109.71 |
| Nov 27, 2020 | -111.04 |
| Nov 25, 2020 | -109.72 |
| Nov 24, 2020 | -110.35 |
| Nov 23, 2020 | -106.40 |
| Nov 20, 2020 | -101.90 |
| Nov 19, 2020 | -105.33 |
| Nov 18, 2020 | -106.15 |
| Nov 17, 2020 | -106.08 |
| Nov 16, 2020 | -106.14 |
| Nov 13, 2020 | -106.22 |
| Nov 12, 2020 | -102.09 |
| Nov 11, 2020 | -102.55 |
| Nov 10, 2020 | -106.74 |
| Nov 9, 2020 | -110.50 |
| Nov 6, 2020 | -95.64 |
| Nov 5, 2020 | -95.63 |
| Nov 4, 2020 | -94.42 |
| Nov 3, 2020 | -90.48 |
| Nov 2, 2020 | -87.31 |
| Oct 30, 2020 | -90.71 |
| Oct 29, 2020 | -92.66 |
| Oct 28, 2020 | -88.91 |
| Oct 27, 2020 | -95.44 |
| Oct 26, 2020 | -95.15 |
| Oct 23, 2020 | -100.41 |
| Oct 22, 2020 | -97.48 |
| Oct 21, 2020 | -93.08 |
| Oct 20, 2020 | -92.24 |
| Oct 19, 2020 | -94.56 |
| Oct 16, 2020 | -94.41 |
| Oct 15, 2020 | -95.28 |
| Oct 14, 2020 | -95.39 |
| Oct 13, 2020 | -97.35 |
| Oct 12, 2020 | -95.75 |
| Oct 9, 2020 | -96.97 |
| Oct 8, 2020 | -95.24 |
| Oct 7, 2020 | -89.84 |
| Oct 6, 2020 | -88.05 |
| Oct 5, 2020 | -88.12 |
| Oct 2, 2020 | -89.71 |
| Oct 1, 2020 | -87.15 |
| Sep 30, 2020 | -86.63 |
| Sep 29, 2020 | -87.19 |
| Sep 28, 2020 | -92.03 |
| Sep 25, 2020 | -89.01 |
| Sep 24, 2020 | -88.33 |
| Sep 23, 2020 | -88.59 |
| Sep 22, 2020 | -154.59 |
| Sep 21, 2020 | -152.81 |
| Sep 18, 2020 | -155.76 |
| Sep 17, 2020 | -157.05 |
| Sep 16, 2020 | -164.38 |
| Sep 15, 2020 | -166.32 |
| Sep 14, 2020 | -161.53 |
| Sep 11, 2020 | -150.65 |
| Sep 10, 2020 | -157.58 |
| Sep 9, 2020 | -156.06 |
| Sep 8, 2020 | -151.36 |
| Sep 4, 2020 | -154.33 |
| Sep 3, 2020 | -154.59 |
| Sep 2, 2020 | -156.98 |
| Sep 1, 2020 | -157.38 |
| Aug 31, 2020 | -157.31 |
| Aug 28, 2020 | -155.46 |
| Aug 27, 2020 | -146.59 |
| Aug 26, 2020 | -138.75 |
| Aug 25, 2020 | -138.80 |
| Aug 24, 2020 | -133.94 |
| Aug 21, 2020 | -134.47 |
| Aug 20, 2020 | -127.44 |
| Aug 19, 2020 | -124.28 |
| Aug 18, 2020 | -126.95 |
| Aug 17, 2020 | -126.26 |
| Aug 14, 2020 | -125.66 |
| Aug 13, 2020 | -124.16 |
| Aug 12, 2020 | -122.48 |
| Aug 11, 2020 | -121.28 |
| Aug 10, 2020 | -120.43 |
| Aug 7, 2020 | -117.71 |
| Aug 6, 2020 | -115.75 |
| Aug 5, 2020 | -112.73 |
| Aug 4, 2020 | -116.51 |
| Aug 3, 2020 | -113.84 |
| Jul 31, 2020 | -111.90 |
| Jul 30, 2020 | -127.28 |
| Jul 29, 2020 | -126.40 |
| Jul 28, 2020 | -117.87 |
| Jul 27, 2020 | -116.90 |
| Jul 24, 2020 | -119.46 |
| Jul 23, 2020 | -121.40 |
| Jul 22, 2020 | -122.23 |
| Jul 21, 2020 | -119.09 |
| Jul 20, 2020 | -114.11 |
| Jul 17, 2020 | -114.16 |
| Jul 16, 2020 | -114.97 |
| Jul 15, 2020 | -117.66 |
| Jul 14, 2020 | -110.59 |
| Jul 13, 2020 | -112.22 |
| Jul 10, 2020 | -111.30 |
| Jul 9, 2020 | -111.23 |
| Jul 8, 2020 | -113.05 |
| Jul 7, 2020 | -115.08 |
| Jul 6, 2020 | -123.15 |
| Jul 2, 2020 | -123.63 |
| Jul 1, 2020 | -122.37 |
| Jun 30, 2020 | -122.11 |
| Jun 29, 2020 | -117.92 |
| Jun 26, 2020 | -114.37 |
| Jun 25, 2020 | -121.63 |
| Jun 24, 2020 | -120.01 |
| Jun 23, 2020 | -94.20 |
| Jun 22, 2020 | -90.00 |
| Jun 19, 2020 | -91.41 |
| Jun 18, 2020 | -92.99 |
| Jun 17, 2020 | -90.66 |
| Jun 16, 2020 | -90.34 |
| Jun 15, 2020 | -93.58 |
| Jun 12, 2020 | -91.56 |
| Jun 11, 2020 | -88.41 |
| Jun 10, 2020 | -95.87 |
| Jun 9, 2020 | -99.78 |
| Jun 8, 2020 | -105.90 |
| Jun 5, 2020 | -100.27 |
| Jun 4, 2020 | -98.69 |
| Jun 3, 2020 | -93.26 |
| Jun 2, 2020 | -89.72 |
| Jun 1, 2020 | -92.50 |
| May 29, 2020 | -93.16 |
| May 28, 2020 | -93.12 |
| May 27, 2020 | -95.37 |
| May 26, 2020 | -89.72 |
| May 22, 2020 | -87.96 |
| May 21, 2020 | -87.96 |
| May 20, 2020 | -88.65 |
| May 19, 2020 | -85.54 |
| May 18, 2020 | -86.48 |
| May 15, 2020 | -81.90 |
| May 14, 2020 | -80.98 |
| May 13, 2020 | -79.94 |
| May 12, 2020 | -85.23 |
| May 11, 2020 | -87.22 |
| May 8, 2020 | -92.25 |
| May 7, 2020 | -84.87 |
| May 6, 2020 | -85.29 |
| May 5, 2020 | -82.54 |
| May 4, 2020 | -88.50 |
| May 1, 2020 | -86.70 |
| Apr 30, 2020 | -91.41 |
| Apr 29, 2020 | -93.43 |
| Apr 28, 2020 | -86.77 |
| Apr 27, 2020 | -84.92 |
| Apr 24, 2020 | -82.79 |
| Apr 23, 2020 | -81.75 |
| Apr 22, 2020 | -82.69 |
| Apr 21, 2020 | -78.99 |
| Apr 20, 2020 | -77.86 |
| Apr 17, 2020 | -72.95 |
| Apr 16, 2020 | -71.99 |
| Apr 15, 2020 | -71.93 |
| Apr 14, 2020 | -75.30 |
| Apr 13, 2020 | -71.86 |
| Apr 9, 2020 | -74.69 |
| Apr 8, 2020 | -72.43 |
| Apr 7, 2020 | -65.15 |
| Apr 6, 2020 | -63.84 |
| Apr 3, 2020 | -55.66 |
| Apr 2, 2020 | -55.14 |
| Apr 1, 2020 | -54.54 |
| Mar 31, 2020 | -63.29 |
| Mar 30, 2020 | -63.09 |
| Mar 27, 2020 | -68.15 |
| Mar 26, 2020 | -75.68 |
| Mar 25, 2020 | -72.88 |
| Mar 24, 2020 | -83.15 |
| Mar 23, 2020 | -67.64 |
| Mar 20, 2020 | -65.55 |
| Mar 19, 2020 | -70.26 |
| Mar 18, 2020 | -62.71 |
| Mar 17, 2020 | -69.60 |
| Mar 16, 2020 | -61.27 |
| Mar 13, 2020 | -72.94 |
| Mar 12, 2020 | -68.25 |
| Mar 11, 2020 | -78.22 |
| Mar 10, 2020 | -91.37 |
| Mar 9, 2020 | -89.45 |
| Mar 6, 2020 | -98.48 |
| Mar 5, 2020 | -98.46 |
| Mar 4, 2020 | -105.92 |
| Mar 3, 2020 | -105.09 |
| Mar 2, 2020 | -107.81 |
| Feb 28, 2020 | -112.03 |
| Feb 27, 2020 | -116.23 |
| Feb 26, 2020 | -118.38 |
| Feb 25, 2020 | -118.87 |
| Feb 24, 2020 | -138.66 |
| Feb 21, 2020 | -140.98 |
| Feb 20, 2020 | -144.45 |
| Feb 19, 2020 | -143.33 |
| Feb 18, 2020 | -141.39 |
| Feb 14, 2020 | -138.11 |
| Feb 13, 2020 | -139.60 |
| Feb 12, 2020 | -139.36 |
| Feb 11, 2020 | -137.51 |
| Feb 10, 2020 | -139.49 |
| Feb 7, 2020 | -139.45 |
| Feb 6, 2020 | -138.19 |
| Feb 5, 2020 | -133.63 |
| Feb 4, 2020 | -131.65 |
| Feb 3, 2020 | -128.61 |
| Jan 31, 2020 | -127.13 |
| Jan 30, 2020 | -127.73 |
| Jan 29, 2020 | -128.35 |
| Jan 28, 2020 | -126.99 |
| Jan 27, 2020 | -125.24 |
| Jan 24, 2020 | -129.01 |
| Jan 23, 2020 | -133.57 |
| Jan 22, 2020 | -133.35 |
| Jan 21, 2020 | -132.18 |
| Jan 17, 2020 | -131.76 |
| Jan 16, 2020 | -132.74 |
| Jan 15, 2020 | -128.99 |
| Jan 14, 2020 | -120.81 |
| Jan 13, 2020 | -113.65 |
| Jan 10, 2020 | -115.20 |
| Jan 9, 2020 | -115.27 |
| Jan 8, 2020 | -116.91 |
| Jan 7, 2020 | -115.53 |
| Jan 6, 2020 | -112.26 |
| Jan 3, 2020 | -114.01 |
| Jan 2, 2020 | -115.21 |
| Dec 31, 2019 | -112.27 |
| Dec 30, 2019 | -112.71 |
| Dec 27, 2019 | -114.06 |
| Dec 26, 2019 | -114.86 |
| Dec 24, 2019 | -144.98 |
| Dec 23, 2019 | -144.93 |
| Dec 20, 2019 | -148.73 |
| Dec 19, 2019 | -149.63 |
| Dec 18, 2019 | -146.29 |
| Dec 17, 2019 | -142.61 |
| Dec 16, 2019 | -142.71 |
| Dec 13, 2019 | -142.66 |
| Dec 12, 2019 | -142.88 |
| Dec 11, 2019 | -142.39 |
| Dec 10, 2019 | -141.50 |
| Dec 9, 2019 | -139.23 |
| Dec 6, 2019 | -141.86 |
| Dec 5, 2019 | -142.03 |
| Dec 4, 2019 | -145.30 |
| Dec 3, 2019 | -146.09 |
| Dec 2, 2019 | -151.17 |
| Nov 29, 2019 | -149.89 |
| Nov 27, 2019 | -150.47 |
| Nov 26, 2019 | -148.78 |
| Nov 25, 2019 | -147.69 |
| Nov 22, 2019 | -144.43 |
| Nov 21, 2019 | -144.01 |
| Nov 20, 2019 | -143.65 |
| Nov 19, 2019 | -144.91 |
| Nov 18, 2019 | -149.34 |
| Nov 15, 2019 | -151.54 |
| Nov 14, 2019 | -150.98 |
| Nov 13, 2019 | -149.55 |
| Nov 12, 2019 | -153.08 |
| Nov 11, 2019 | -151.85 |
| Nov 8, 2019 | -150.08 |
| Nov 7, 2019 | -152.36 |
| Nov 6, 2019 | -157.34 |
| Nov 5, 2019 | -161.62 |
| Nov 4, 2019 | -203.65 |
| Nov 1, 2019 | -200.17 |
| Oct 31, 2019 | -198.98 |
| Oct 30, 2019 | -200.89 |
| Oct 29, 2019 | -201.81 |
| Oct 28, 2019 | -197.90 |
| Oct 25, 2019 | -204.89 |
| Oct 24, 2019 | -202.59 |
| Oct 23, 2019 | -204.43 |
| Oct 22, 2019 | -214.00 |
| Oct 21, 2019 | -224.64 |
| Oct 18, 2019 | -224.45 |
| Oct 17, 2019 | -221.96 |
| Oct 16, 2019 | -218.72 |
| Oct 15, 2019 | -218.86 |
| Oct 14, 2019 | -218.72 |
| Oct 11, 2019 | -221.57 |
| Oct 10, 2019 | -225.25 |
| Oct 9, 2019 | -225.59 |
| Oct 8, 2019 | -223.22 |
| Oct 7, 2019 | -225.22 |
| Oct 4, 2019 | -228.92 |
| Oct 3, 2019 | -227.74 |
| Oct 2, 2019 | -223.75 |
| Oct 1, 2019 | -226.41 |
| Sep 30, 2019 | -237.10 |
| Sep 27, 2019 | -231.00 |
| Sep 26, 2019 | -235.86 |
| Sep 25, 2019 | -240.29 |
| Sep 24, 2019 | -113.27 |
| Sep 23, 2019 | -115.87 |
| Sep 20, 2019 | -117.44 |
| Sep 19, 2019 | -116.42 |
| Sep 18, 2019 | -114.23 |
| Sep 17, 2019 | -114.32 |
| Sep 16, 2019 | -113.50 |
| Sep 13, 2019 | -112.55 |
| Sep 12, 2019 | -113.47 |
| Sep 11, 2019 | -111.36 |
| Sep 10, 2019 | -109.22 |
| Sep 9, 2019 | -115.61 |
| Sep 6, 2019 | -116.13 |
| Sep 5, 2019 | -116.65 |
| Sep 4, 2019 | -117.81 |
| Sep 3, 2019 | -109.50 |
| Aug 30, 2019 | -111.67 |
| Aug 29, 2019 | -112.49 |
| Aug 28, 2019 | -112.53 |
| Aug 27, 2019 | -111.03 |
| Aug 26, 2019 | -112.02 |
| Aug 23, 2019 | -110.20 |
| Aug 22, 2019 | -111.48 |
| Aug 21, 2019 | -108.53 |
| Aug 20, 2019 | -108.47 |
| Aug 19, 2019 | -108.08 |
| Aug 16, 2019 | -109.34 |
| Aug 15, 2019 | -107.88 |
| Aug 14, 2019 | -100.74 |
| Aug 13, 2019 | -103.17 |
| Aug 12, 2019 | -101.37 |
| Aug 9, 2019 | -99.93 |
| Aug 8, 2019 | -99.80 |
| Aug 7, 2019 | -96.00 |
| Aug 6, 2019 | -97.66 |
| Aug 5, 2019 | -82.59 |
| Aug 2, 2019 | -84.80 |
| Aug 1, 2019 | -84.52 |
| Jul 31, 2019 | -84.08 |
| Jul 30, 2019 | -85.70 |
| Jul 29, 2019 | -84.19 |
| Jul 26, 2019 | -83.50 |
| Jul 25, 2019 | -84.05 |
| Jul 24, 2019 | -84.31 |
| Jul 23, 2019 | -83.31 |
| Jul 22, 2019 | -83.57 |
| Jul 19, 2019 | -83.53 |
| Jul 18, 2019 | -83.26 |
| Jul 17, 2019 | -83.22 |
| Jul 16, 2019 | -82.70 |
| Jul 15, 2019 | -84.47 |
| Jul 12, 2019 | -85.00 |
| Jul 11, 2019 | -84.72 |
| Jul 10, 2019 | -82.35 |
| Jul 9, 2019 | -82.49 |
| Jul 8, 2019 | -80.75 |
| Jul 5, 2019 | -82.85 |
| Jul 3, 2019 | -81.22 |
| Jul 2, 2019 | -78.81 |
| Jul 1, 2019 | -77.14 |
| Jun 28, 2019 | -81.31 |
| Jun 27, 2019 | -78.79 |
| Jun 26, 2019 | -75.58 |
| Jun 25, 2019 | -174.28 |
| Jun 24, 2019 | -174.07 |
| Jun 21, 2019 | -174.15 |
| Jun 20, 2019 | -175.64 |
| Jun 19, 2019 | -172.61 |
| Jun 18, 2019 | -172.87 |
| Jun 17, 2019 | -176.14 |
| Jun 14, 2019 | -174.91 |
| Jun 13, 2019 | -177.52 |
| Jun 12, 2019 | -173.27 |
| Jun 11, 2019 | -172.04 |
| Jun 10, 2019 | -170.11 |
| Jun 7, 2019 | -166.14 |
| Jun 6, 2019 | -161.24 |
| Jun 5, 2019 | -159.44 |
| Jun 4, 2019 | -159.13 |
| Jun 3, 2019 | -155.63 |
| May 31, 2019 | -160.06 |
| May 30, 2019 | -156.59 |
| May 29, 2019 | -153.52 |
| May 28, 2019 | -154.40 |
| May 24, 2019 | -154.35 |
| May 23, 2019 | -153.91 |
| May 22, 2019 | -153.83 |
| May 21, 2019 | -155.11 |
| May 20, 2019 | -154.69 |
| May 17, 2019 | -155.94 |
| May 16, 2019 | -158.86 |
| May 15, 2019 | -158.68 |
| May 14, 2019 | -156.62 |
| May 13, 2019 | -156.54 |
| May 10, 2019 | -157.56 |
| May 9, 2019 | -156.67 |
| May 8, 2019 | -153.72 |
| May 7, 2019 | -149.34 |
| May 6, 2019 | -154.79 |
| May 3, 2019 | -157.06 |
| May 2, 2019 | -164.13 |
| May 1, 2019 | -159.15 |
| Apr 30, 2019 | -159.93 |
| Apr 29, 2019 | -161.45 |
| Apr 26, 2019 | -161.68 |
| Apr 25, 2019 | -158.76 |
| Apr 24, 2019 | -158.99 |
| Apr 23, 2019 | -157.61 |
| Apr 22, 2019 | -155.47 |
| Apr 18, 2019 | -156.07 |
| Apr 17, 2019 | -151.72 |
| Apr 16, 2019 | -155.21 |
| Apr 15, 2019 | -156.15 |
| Apr 12, 2019 | -158.26 |
| Apr 11, 2019 | -155.81 |
| Apr 10, 2019 | -152.99 |
| Apr 9, 2019 | -150.75 |
| Apr 8, 2019 | -154.04 |
| Apr 5, 2019 | -156.88 |
| Apr 4, 2019 | -155.19 |
| Apr 3, 2019 | -152.52 |
| Apr 2, 2019 | -153.36 |
| Apr 1, 2019 | -151.77 |
| Mar 29, 2019 | -154.32 |
| Mar 28, 2019 | -149.18 |
| Mar 27, 2019 | -146.29 |
| Mar 26, 2019 | -730.33 |
| Mar 25, 2019 | -713.06 |
| Mar 22, 2019 | -722.22 |
| Mar 21, 2019 | -733.78 |
| Mar 20, 2019 | -718.77 |
| Mar 19, 2019 | -718.37 |
| Mar 18, 2019 | -729.26 |
| Mar 15, 2019 | -708.80 |
| Mar 14, 2019 | -727.67 |
| Mar 13, 2019 | -705.61 |
| Mar 12, 2019 | -704.29 |
| Mar 11, 2019 | -699.24 |
| Mar 8, 2019 | -694.59 |
| Mar 7, 2019 | -681.70 |
| Mar 6, 2019 | -680.24 |
| Mar 5, 2019 | -687.94 |
| Mar 4, 2019 | -684.62 |
| Mar 1, 2019 | -697.11 |
| Feb 28, 2019 | -732.59 |
| Feb 27, 2019 | -690.87 |
| Feb 26, 2019 | -697.11 |
| Feb 25, 2019 | -694.19 |
| Feb 22, 2019 | -702.69 |
| Feb 21, 2019 | -703.36 |
| Feb 20, 2019 | -702.16 |
| Feb 19, 2019 | -702.43 |
| Feb 15, 2019 | -704.42 |
| Feb 14, 2019 | -700.70 |
| Feb 13, 2019 | -696.71 |
| Feb 12, 2019 | -694.19 |
| Feb 11, 2019 | -687.94 |
| Feb 8, 2019 | -675.46 |
| Feb 7, 2019 | -674.26 |
| Feb 6, 2019 | -675.59 |
| Feb 5, 2019 | -657.65 |
| Feb 4, 2019 | -668.41 |
| Feb 1, 2019 | -638.92 |
| Jan 31, 2019 | -634.54 |
| Jan 30, 2019 | -642.51 |
| Jan 29, 2019 | -640.51 |
| Jan 28, 2019 | -659.78 |
| Jan 25, 2019 | -641.05 |
| Jan 24, 2019 | -636.53 |
| Jan 23, 2019 | -629.62 |
| Jan 22, 2019 | -622.18 |
| Jan 18, 2019 | -656.19 |
| Jan 17, 2019 | -618.73 |
| Jan 16, 2019 | -620.98 |
| Jan 15, 2019 | -645.56 |
| Jan 14, 2019 | -673.33 |
| Jan 11, 2019 | -674.79 |
| Jan 10, 2019 | -667.48 |
| Jan 9, 2019 | -655.26 |
| Jan 8, 2019 | -651.54 |
| Jan 7, 2019 | -638.52 |
| Jan 4, 2019 | -614.87 |
| Jan 3, 2019 | -582.06 |
| Jan 2, 2019 | -591.89 |
| Dec 31, 2018 | -603.45 |
| Dec 28, 2018 | -578.07 |
| Dec 27, 2018 | -579.00 |
| Dec 26, 2018 | -574.08 |
| Dec 24, 2018 | -1,421.10 |
| Dec 21, 2018 | -1,472.04 |
| Dec 20, 2018 | -1,509.47 |
| Dec 19, 2018 | -1,578.43 |
| Dec 18, 2018 | -1,562.14 |
| Dec 17, 2018 | -1,585.36 |
| Dec 14, 2018 | -1,585.70 |
| Dec 13, 2018 | -1,606.15 |
| Dec 12, 2018 | -1,590.90 |
| Dec 11, 2018 | -1,618.62 |
| Dec 10, 2018 | -1,649.46 |
| Dec 7, 2018 | -1,660.90 |
| Dec 6, 2018 | -1,714.26 |
| Dec 4, 2018 | -1,725.70 |
| Dec 3, 2018 | -1,787.73 |
| Nov 30, 2018 | -1,924.95 |
| Nov 29, 2018 | -1,845.25 |
| Nov 28, 2018 | -1,808.52 |
| Nov 27, 2018 | -1,766.94 |
| Nov 26, 2018 | -1,771.79 |
| Nov 23, 2018 | -1,779.41 |
| Nov 21, 2018 | -1,776.64 |
| Nov 20, 2018 | -1,752.04 |
| Nov 19, 2018 | -1,740.25 |
| Nov 16, 2018 | -1,752.04 |
| Nov 15, 2018 | -1,746.14 |
| Nov 14, 2018 | -1,700.06 |
| Nov 13, 2018 | -1,671.64 |
| Nov 12, 2018 | -1,778.72 |
| Nov 9, 2018 | -1,765.20 |
| Nov 8, 2018 | -1,762.08 |
| Nov 7, 2018 | -1,791.89 |
| Nov 6, 2018 | -1,735.06 |
| Nov 5, 2018 | -1,644.27 |
| Nov 2, 2018 | -1,635.26 |
| Nov 1, 2018 | -1,898.96 |
| Oct 31, 2018 | -1,832.78 |
| Oct 30, 2018 | -1,830.35 |
| Oct 29, 2018 | -1,735.06 |
| Oct 26, 2018 | -1,810.60 |
| Oct 25, 2018 | -1,818.92 |
| Oct 24, 2018 | -1,755.85 |
| Oct 23, 2018 | -1,843.52 |
| Oct 22, 2018 | -1,887.53 |
| Oct 19, 2018 | -1,892.73 |
| Oct 18, 2018 | -2,023.02 |
| Oct 17, 2018 | -2,100.64 |
| Oct 16, 2018 | -2,093.02 |
| Oct 15, 2018 | -2,010.89 |
| Oct 12, 2018 | -1,979.01 |
| Oct 11, 2018 | -1,939.85 |
| Oct 10, 2018 | -1,982.13 |
| Oct 9, 2018 | -2,139.80 |
| Oct 8, 2018 | -2,114.85 |
| Oct 5, 2018 | -2,120.05 |
| Oct 4, 2018 | -2,111.04 |
| Oct 3, 2018 | -2,142.57 |
| Oct 2, 2018 | -2,099.95 |
| Oct 1, 2018 | -2,134.25 |
| Sep 28, 2018 | -2,183.46 |
| Sep 27, 2018 | -2,181.38 |
| Sep 26, 2018 | -2,120.74 |
| Sep 25, 2018 | 332.40 |
| Sep 24, 2018 | 318.64 |
| Sep 21, 2018 | 316.46 |
| Sep 20, 2018 | 317.99 |
| Sep 19, 2018 | 315.92 |
| Sep 18, 2018 | 315.10 |
| Sep 17, 2018 | 307.33 |
| Sep 14, 2018 | 311.08 |
| Sep 13, 2018 | 310.81 |
| Sep 12, 2018 | 312.66 |
| Sep 11, 2018 | 320.05 |
| Sep 10, 2018 | 318.42 |
| Sep 7, 2018 | 314.89 |
| Sep 6, 2018 | 315.05 |
| Sep 5, 2018 | 319.84 |
| Sep 4, 2018 | 319.56 |
| Aug 31, 2018 | 328.76 |
| Aug 30, 2018 | 320.16 |
| Aug 29, 2018 | 318.10 |
| Aug 28, 2018 | 317.33 |
| Aug 27, 2018 | 312.87 |
| Aug 24, 2018 | 318.42 |
| Aug 23, 2018 | 315.97 |
| Aug 22, 2018 | 313.42 |
| Aug 21, 2018 | 312.93 |
| Aug 20, 2018 | 310.97 |
| Aug 17, 2018 | 316.90 |
| Aug 16, 2018 | 311.24 |
| Aug 15, 2018 | 317.82 |
| Aug 14, 2018 | 319.73 |
| Aug 13, 2018 | 308.96 |
| Aug 10, 2018 | 307.71 |
| Aug 9, 2018 | 307.11 |
| Aug 8, 2018 | 303.47 |
| Aug 7, 2018 | 307.22 |
| Aug 6, 2018 | 312.93 |
| Aug 3, 2018 | 306.40 |
| Aug 2, 2018 | 347.74 |
| Aug 1, 2018 | 338.33 |
| Jul 31, 2018 | 338.98 |
| Jul 30, 2018 | 336.91 |
| Jul 27, 2018 | 350.35 |
| Jul 26, 2018 | 350.18 |
| Jul 25, 2018 | 355.24 |
| Jul 24, 2018 | 354.75 |
| Jul 23, 2018 | 370.85 |
| Jul 20, 2018 | 369.65 |
| Jul 19, 2018 | 373.13 |
| Jul 18, 2018 | 372.70 |
| Jul 17, 2018 | 363.62 |
| Jul 16, 2018 | 358.12 |
| Jul 13, 2018 | 349.91 |
| Jul 12, 2018 | 345.18 |
| Jul 11, 2018 | 347.25 |
| Jul 10, 2018 | 346.43 |
| Jul 9, 2018 | 348.50 |
| Jul 6, 2018 | 349.48 |
| Jul 5, 2018 | 354.91 |
| Jul 3, 2018 | 356.44 |
| Jul 2, 2018 | 352.96 |
| Jun 29, 2018 | 359.92 |
| Jun 28, 2018 | 364.76 |
| Jun 27, 2018 | 371.94 |
| Jun 26, 2018 | 128.30 |
| Jun 25, 2018 | 127.40 |
| Jun 22, 2018 | 130.98 |
| Jun 21, 2018 | 131.27 |
| Jun 20, 2018 | 131.69 |
| Jun 19, 2018 | 131.23 |
| Jun 18, 2018 | 128.95 |
| Jun 15, 2018 | 124.28 |
| Jun 14, 2018 | 123.89 |
| Jun 13, 2018 | 121.09 |
| Jun 12, 2018 | 121.94 |
| Jun 11, 2018 | 119.17 |
| Jun 8, 2018 | 124.00 |
| Jun 7, 2018 | 121.77 |
| Jun 6, 2018 | 122.48 |
| Jun 5, 2018 | 119.41 |
| Jun 4, 2018 | 117.44 |
| Jun 1, 2018 | 114.45 |
| May 31, 2018 | 113.42 |
| May 30, 2018 | 117.25 |
| May 29, 2018 | 110.97 |
| May 25, 2018 | 111.01 |
| May 24, 2018 | 111.12 |
| May 23, 2018 | 110.13 |
| May 22, 2018 | 110.26 |
| May 21, 2018 | 112.22 |
| May 18, 2018 | 111.22 |
| May 17, 2018 | 113.50 |
| May 16, 2018 | 111.50 |
| May 15, 2018 | 110.02 |
| May 14, 2018 | 110.30 |
| May 11, 2018 | 111.63 |
| May 10, 2018 | 111.04 |
| May 9, 2018 | 110.91 |
| May 8, 2018 | 112.93 |
| May 7, 2018 | 108.63 |
| May 4, 2018 | 106.44 |
| May 3, 2018 | 90.19 |
| May 2, 2018 | 89.97 |
| May 1, 2018 | 90.08 |
| Apr 30, 2018 | 90.57 |
| Apr 27, 2018 | 89.91 |
| Apr 26, 2018 | 86.37 |
| Apr 25, 2018 | 82.28 |
| Apr 24, 2018 | 81.77 |
| Apr 23, 2018 | 81.40 |
| Apr 20, 2018 | 82.62 |
| Apr 19, 2018 | 82.09 |
| Apr 18, 2018 | 83.44 |
| Apr 17, 2018 | 83.17 |
| Apr 16, 2018 | 82.75 |
| Apr 13, 2018 | 82.64 |
| Apr 12, 2018 | 82.43 |
| Apr 11, 2018 | 82.49 |
| Apr 10, 2018 | 83.53 |
| Apr 9, 2018 | 82.75 |
| Apr 6, 2018 | 82.09 |
| Apr 5, 2018 | 81.63 |
| Apr 4, 2018 | 79.35 |
| Apr 3, 2018 | 80.05 |
| Apr 2, 2018 | 77.50 |
| Mar 29, 2018 | 79.20 |
| Mar 28, 2018 | 77.66 |
| Mar 27, 2018 | 113.69 |
| Mar 26, 2018 | 115.08 |
| Mar 23, 2018 | 111.28 |
| Mar 22, 2018 | 110.51 |
| Mar 21, 2018 | 114.86 |
| Mar 20, 2018 | 113.69 |
| Mar 19, 2018 | 113.75 |
| Mar 16, 2018 | 113.58 |
| Mar 15, 2018 | 113.86 |
| Mar 14, 2018 | 115.27 |
| Mar 13, 2018 | 116.77 |
| Mar 12, 2018 | 117.63 |
| Mar 9, 2018 | 117.21 |
| Mar 8, 2018 | 115.19 |
| Mar 7, 2018 | 114.05 |
| Mar 6, 2018 | 114.55 |
| Mar 5, 2018 | 113.47 |
| Mar 2, 2018 | 109.51 |
| Mar 1, 2018 | 106.41 |
| Feb 28, 2018 | 107.96 |
| Feb 27, 2018 | 107.99 |
| Feb 26, 2018 | 107.99 |
| Feb 23, 2018 | 104.92 |
| Feb 22, 2018 | 104.20 |
| Feb 21, 2018 | 106.55 |
| Feb 20, 2018 | 103.25 |
| Feb 16, 2018 | 105.30 |
| Feb 15, 2018 | 114.11 |
| Feb 14, 2018 | 109.76 |
| Feb 13, 2018 | 105.80 |
| Feb 12, 2018 | 108.60 |
| Feb 9, 2018 | 109.60 |
| Feb 8, 2018 | 111.01 |
| Feb 7, 2018 | 110.40 |
| Feb 6, 2018 | 111.81 |
| Feb 5, 2018 | 110.79 |
| Feb 2, 2018 | 116.05 |
| Feb 1, 2018 | 118.90 |
| Jan 31, 2018 | 121.03 |
| Jan 30, 2018 | 120.15 |
| Jan 29, 2018 | 120.84 |
| Jan 26, 2018 | 121.36 |
| Jan 25, 2018 | 123.77 |
| Jan 24, 2018 | 124.30 |
| Jan 23, 2018 | 123.39 |
| Jan 22, 2018 | 119.07 |
| Jan 19, 2018 | 120.45 |
| Jan 18, 2018 | 120.70 |
| Jan 17, 2018 | 120.56 |
| Jan 16, 2018 | 117.85 |
| Jan 12, 2018 | 119.48 |
| Jan 11, 2018 | 120.39 |
| Jan 10, 2018 | 122.50 |
| Jan 9, 2018 | 120.23 |
| Jan 8, 2018 | 120.51 |
| Jan 5, 2018 | 122.31 |
| Jan 4, 2018 | 125.68 |
| Jan 3, 2018 | 130.36 |
| Jan 2, 2018 | 120.95 |
| Dec 29, 2017 | 119.62 |
| Dec 28, 2017 | 123.22 |
| Dec 27, 2017 | 122.78 |
| Dec 26, 2017 | 101.10 |
| Dec 22, 2017 | 101.19 |
| Dec 21, 2017 | 104.38 |
| Dec 20, 2017 | 104.20 |
| Dec 19, 2017 | 103.99 |
| Dec 18, 2017 | 102.84 |
| Dec 15, 2017 | 103.04 |
| Dec 14, 2017 | 101.44 |
| Dec 13, 2017 | 103.27 |
| Dec 12, 2017 | 103.34 |
| Dec 11, 2017 | 105.06 |
| Dec 8, 2017 | 104.60 |
| Dec 7, 2017 | 101.82 |
| Dec 6, 2017 | 94.39 |
| Dec 5, 2017 | 95.59 |
| Dec 4, 2017 | 93.47 |
| Dec 1, 2017 | 92.16 |
| Nov 30, 2017 | 92.86 |
| Nov 29, 2017 | 91.32 |
| Nov 28, 2017 | 88.29 |
| Nov 27, 2017 | 85.20 |
| Nov 24, 2017 | 84.18 |
| Nov 22, 2017 | 84.23 |
| Nov 21, 2017 | 85.40 |
| Nov 20, 2017 | 84.07 |
| Nov 17, 2017 | 84.34 |
| Nov 16, 2017 | 85.13 |
| Nov 15, 2017 | 85.20 |
| Nov 14, 2017 | 85.85 |
| Nov 13, 2017 | 85.35 |
| Nov 10, 2017 | 86.64 |
| Nov 9, 2017 | 84.38 |
| Nov 8, 2017 | 83.30 |
| Nov 7, 2017 | 82.30 |
| Nov 6, 2017 | 82.37 |
| Nov 3, 2017 | 83.55 |
| Nov 2, 2017 | 81.11 |
| Nov 1, 2017 | 83.93 |
| Oct 31, 2017 | 85.76 |
| Oct 30, 2017 | 83.10 |
| Oct 27, 2017 | 81.47 |
| Oct 26, 2017 | 80.99 |
| Oct 25, 2017 | 80.25 |
| Oct 24, 2017 | 80.66 |
| Oct 23, 2017 | 79.39 |
| Oct 20, 2017 | 78.42 |
| Oct 19, 2017 | 78.35 |
| Oct 18, 2017 | 77.27 |
| Oct 17, 2017 | 76.72 |
| Oct 16, 2017 | 76.18 |
| Oct 13, 2017 | 75.78 |
| Oct 12, 2017 | 75.21 |
| Oct 11, 2017 | 75.39 |
| Oct 10, 2017 | 75.62 |
| Oct 9, 2017 | 75.69 |
| Oct 6, 2017 | 76.30 |
| Oct 5, 2017 | 75.12 |
| Oct 4, 2017 | 74.15 |
| Oct 3, 2017 | 74.87 |
| Oct 2, 2017 | 75.44 |
| Sep 29, 2017 | 75.08 |
| Sep 28, 2017 | 74.44 |
| Sep 27, 2017 | 73.61 |
| Sep 26, 2017 | 76.88 |
| Sep 25, 2017 | 80.97 |
| Sep 22, 2017 | 80.15 |
| Sep 21, 2017 | 79.22 |
| Sep 20, 2017 | 78.35 |
| Sep 19, 2017 | 76.85 |
| Sep 18, 2017 | 76.95 |
| Sep 15, 2017 | 77.24 |
| Sep 14, 2017 | 75.29 |
| Sep 13, 2017 | 76.04 |
| Sep 12, 2017 | 75.43 |
| Sep 11, 2017 | 74.16 |
| Sep 8, 2017 | 74.42 |
| Sep 7, 2017 | 73.87 |
| Sep 6, 2017 | 74.95 |
| Sep 5, 2017 | 74.61 |
| Sep 1, 2017 | 74.59 |
| Aug 31, 2017 | 74.49 |
| Aug 30, 2017 | 73.72 |
| Aug 29, 2017 | 74.16 |
| Aug 28, 2017 | 73.84 |
| Aug 25, 2017 | 74.54 |
| Aug 24, 2017 | 75.29 |
| Aug 23, 2017 | 75.07 |
| Aug 22, 2017 | 76.01 |
| Aug 21, 2017 | 74.47 |
| Aug 18, 2017 | 75.34 |
| Aug 17, 2017 | 75.31 |
| Aug 16, 2017 | 76.37 |
| Aug 15, 2017 | 75.31 |
| Aug 14, 2017 | 78.25 |
| Aug 11, 2017 | 77.89 |
| Aug 10, 2017 | 77.02 |
| Aug 9, 2017 | 78.16 |
| Aug 8, 2017 | 78.54 |
| Aug 7, 2017 | 77.55 |
| Aug 4, 2017 | 75.53 |
| Aug 3, 2017 | 79.89 |
| Aug 2, 2017 | 80.61 |
| Aug 1, 2017 | 80.18 |
| Jul 31, 2017 | 79.53 |
| Jul 28, 2017 | 81.53 |
| Jul 27, 2017 | 83.70 |
| Jul 26, 2017 | 84.35 |
| Jul 25, 2017 | 84.23 |
| Jul 24, 2017 | 83.41 |
| Jul 21, 2017 | 84.18 |
| Jul 20, 2017 | 84.37 |
| Jul 19, 2017 | 82.93 |
| Jul 18, 2017 | 82.90 |
| Jul 17, 2017 | 83.09 |
| Jul 14, 2017 | 84.52 |
| Jul 13, 2017 | 84.93 |
| Jul 12, 2017 | 85.50 |
| Jul 11, 2017 | 83.65 |
| Jul 10, 2017 | 82.68 |
| Jul 7, 2017 | 83.99 |
| Jul 6, 2017 | 83.19 |
| Jul 5, 2017 | 83.99 |
| Jul 3, 2017 | 84.49 |
| Jun 30, 2017 | 84.03 |
| Jun 29, 2017 | 84.23 |
| Jun 28, 2017 | 85.86 |
| Jun 27, 2017 | 439.65 |
| Jun 26, 2017 | 440.15 |
| Jun 23, 2017 | 458.23 |
| Jun 22, 2017 | 456.99 |
| Jun 21, 2017 | 456.99 |
| Jun 20, 2017 | 465.66 |
| Jun 19, 2017 | 474.45 |
| Jun 16, 2017 | 469.38 |
| Jun 15, 2017 | 467.15 |
| Jun 14, 2017 | 465.16 |
| Jun 13, 2017 | 475.57 |
| Jun 12, 2017 | 481.88 |
| Jun 9, 2017 | 486.09 |
| Jun 8, 2017 | 485.23 |
| Jun 7, 2017 | 469.87 |
| Jun 6, 2017 | 467.27 |
| Jun 5, 2017 | 463.68 |
| Jun 2, 2017 | 467.77 |
| Jun 1, 2017 | 465.66 |
| May 31, 2017 | 458.48 |
| May 30, 2017 | 456.99 |
| May 26, 2017 | 465.16 |
| May 25, 2017 | 468.88 |
| May 24, 2017 | 469.25 |
| May 23, 2017 | 458.60 |
| May 22, 2017 | 469.38 |
| May 19, 2017 | 468.14 |
| May 18, 2017 | 471.11 |
| May 17, 2017 | 453.89 |
| May 16, 2017 | 447.45 |
| May 15, 2017 | 439.03 |
| May 12, 2017 | 447.08 |
| May 11, 2017 | 453.89 |
| May 10, 2017 | 450.55 |
| May 9, 2017 | 454.89 |
| May 8, 2017 | 448.82 |
| May 5, 2017 | 447.95 |
| May 4, 2017 | 410.18 |
| May 3, 2017 | 421.45 |
| May 2, 2017 | 422.56 |
| May 1, 2017 | 422.69 |
| Apr 28, 2017 | 420.33 |
| Apr 27, 2017 | 425.41 |
| Apr 26, 2017 | 426.52 |
| Apr 25, 2017 | 426.90 |
| Apr 24, 2017 | 420.33 |
| Apr 21, 2017 | 414.76 |
| Apr 20, 2017 | 421.08 |
| Apr 19, 2017 | 407.82 |
| Apr 18, 2017 | 406.34 |
| Apr 17, 2017 | 403.98 |
| Apr 13, 2017 | 407.70 |
| Apr 12, 2017 | 405.84 |
| Apr 11, 2017 | 414.88 |
| Apr 10, 2017 | 408.07 |
| Apr 7, 2017 | 403.12 |
| Apr 6, 2017 | 408.44 |
| Apr 5, 2017 | 401.88 |
| Apr 4, 2017 | 410.30 |
| Apr 3, 2017 | 414.14 |
| Mar 31, 2017 | 413.64 |
| Mar 30, 2017 | 414.14 |
| Mar 29, 2017 | 413.89 |
| Mar 28, 2017 | -5,123.22 |
| Mar 27, 2017 | -5,009.99 |
| Mar 24, 2017 | -5,016.20 |
| Mar 23, 2017 | -5,000.69 |
| Mar 22, 2017 | -4,966.56 |
| Mar 21, 2017 | -4,978.97 |
| Mar 20, 2017 | -5,002.24 |
| Mar 17, 2017 | -5,033.26 |
| Mar 16, 2017 | -4,819.21 |
| Mar 15, 2017 | -4,785.09 |
| Mar 14, 2017 | -4,764.92 |
| Mar 13, 2017 | -4,831.62 |
| Mar 10, 2017 | -4,873.50 |
| Mar 9, 2017 | -4,865.74 |
| Mar 8, 2017 | -4,916.93 |
| Mar 7, 2017 | -5,051.87 |
| Mar 6, 2017 | -4,992.93 |
| Mar 3, 2017 | -5,113.91 |
| Mar 2, 2017 | -5,455.15 |
| Mar 1, 2017 | -5,602.50 |
| Feb 28, 2017 | -5,557.52 |
| Feb 27, 2017 | -5,700.22 |
| Feb 24, 2017 | -5,571.48 |
| Feb 23, 2017 | -5,678.51 |
| Feb 22, 2017 | -5,740.55 |
| Feb 21, 2017 | -5,813.45 |
| Feb 17, 2017 | -5,771.57 |
| Feb 16, 2017 | -5,718.84 |
| Feb 15, 2017 | -5,636.63 |
| Feb 14, 2017 | -5,568.38 |
| Feb 13, 2017 | -5,607.16 |
| Feb 10, 2017 | -5,672.30 |
| Feb 9, 2017 | -5,588.54 |
| Feb 8, 2017 | -5,489.28 |
| Feb 7, 2017 | -5,408.62 |
| Feb 6, 2017 | -5,405.52 |
| Feb 3, 2017 | -5,490.83 |
| Feb 2, 2017 | -5,394.66 |
| Feb 1, 2017 | -5,390.01 |
| Jan 31, 2017 | -5,476.87 |
| Jan 30, 2017 | -5,428.78 |
| Jan 27, 2017 | -5,436.54 |
| Jan 26, 2017 | -5,403.97 |
| Jan 25, 2017 | -5,442.74 |
| Jan 24, 2017 | -5,388.46 |
| Jan 23, 2017 | -5,349.68 |
| Jan 20, 2017 | -5,391.56 |
| Jan 19, 2017 | -5,369.84 |
| Jan 18, 2017 | -5,391.56 |
| Jan 17, 2017 | -5,452.05 |
| Jan 13, 2017 | -5,495.48 |
| Jan 12, 2017 | -5,520.30 |
| Jan 11, 2017 | -5,507.89 |
| Jan 10, 2017 | -5,438.09 |
| Jan 9, 2017 | -5,481.52 |
| Jan 6, 2017 | -5,675.41 |
| Jan 5, 2017 | -6,119.01 |
| Jan 4, 2017 | -6,033.71 |
| Jan 3, 2017 | -5,604.06 |
| Dec 30, 2016 | -5,551.32 |
| Dec 29, 2016 | -5,591.65 |
| Dec 28, 2016 | -5,712.63 |
| Dec 27, 2016 | 175.16 |
| Dec 23, 2016 | 173.01 |
| Dec 22, 2016 | 172.17 |
| Dec 21, 2016 | 173.99 |
| Dec 20, 2016 | 177.30 |
| Dec 19, 2016 | 178.14 |
| Dec 16, 2016 | 179.03 |
| Dec 15, 2016 | 177.49 |
| Dec 14, 2016 | 178.38 |
| Dec 13, 2016 | 179.26 |
| Dec 12, 2016 | 175.72 |
| Dec 9, 2016 | 177.77 |
| Dec 8, 2016 | 173.94 |
| Dec 7, 2016 | 168.48 |
| Dec 6, 2016 | 166.24 |
| Dec 5, 2016 | 166.66 |
| Dec 2, 2016 | 167.13 |
| Dec 1, 2016 | 168.85 |
| Nov 30, 2016 | 172.17 |
| Nov 29, 2016 | 171.70 |
| Nov 28, 2016 | 172.87 |
| Nov 25, 2016 | 177.12 |
| Nov 23, 2016 | 174.97 |
| Nov 22, 2016 | 174.78 |
| Nov 21, 2016 | 174.04 |
| Nov 18, 2016 | 172.22 |
| Nov 17, 2016 | 169.97 |
| Nov 16, 2016 | 169.37 |
| Nov 15, 2016 | 177.54 |
| Nov 14, 2016 | 178.33 |
| Nov 11, 2016 | 176.04 |
| Nov 10, 2016 | 171.84 |
| Nov 9, 2016 | 155.27 |
| Nov 8, 2016 | 152.00 |
| Nov 7, 2016 | 150.79 |
| Nov 4, 2016 | 148.22 |
| Nov 3, 2016 | 149.06 |
| Nov 2, 2016 | 151.49 |
| Nov 1, 2016 | 147.52 |
| Oct 31, 2016 | 148.87 |
| Oct 28, 2016 | 149.11 |
| Oct 27, 2016 | 147.24 |
| Oct 26, 2016 | 146.59 |
| Oct 25, 2016 | 151.58 |
| Oct 24, 2016 | 153.50 |
| Oct 21, 2016 | 151.91 |
| Oct 20, 2016 | 151.25 |
| Oct 19, 2016 | 153.26 |
| Oct 18, 2016 | 149.15 |
| Oct 17, 2016 | 148.69 |
| Oct 14, 2016 | 150.79 |
| Oct 13, 2016 | 150.37 |
| Oct 12, 2016 | 148.97 |
| Oct 11, 2016 | 150.04 |
| Oct 10, 2016 | 154.76 |
| Oct 7, 2016 | 154.01 |
| Oct 6, 2016 | 155.18 |
| Oct 5, 2016 | 160.40 |
| Oct 4, 2016 | 156.86 |
| Oct 3, 2016 | 160.82 |
| Sep 30, 2016 | 161.85 |
| Sep 29, 2016 | 163.25 |
| Sep 28, 2016 | 164.75 |
| Sep 27, 2016 | 120.69 |
| Sep 26, 2016 | 119.91 |
| Sep 23, 2016 | 119.58 |
| Sep 22, 2016 | 119.03 |
| Sep 21, 2016 | 116.49 |
| Sep 20, 2016 | 115.64 |
| Sep 19, 2016 | 117.98 |
| Sep 16, 2016 | 118.52 |
| Sep 15, 2016 | 117.34 |
| Sep 14, 2016 | 117.07 |
| Sep 13, 2016 | 116.25 |
| Sep 12, 2016 | 117.68 |
| Sep 9, 2016 | 116.49 |
| Sep 8, 2016 | 121.41 |
| Sep 7, 2016 | 124.59 |
| Sep 6, 2016 | 122.80 |
| Sep 2, 2016 | 118.80 |
| Sep 1, 2016 | 120.63 |
| Aug 31, 2016 | 119.71 |
| Aug 30, 2016 | 120.08 |
| Aug 29, 2016 | 120.05 |
| Aug 26, 2016 | 119.34 |
| Aug 25, 2016 | 121.24 |
| Aug 24, 2016 | 120.86 |
| Aug 23, 2016 | 121.85 |
| Aug 22, 2016 | 121.00 |
| Aug 19, 2016 | 121.51 |
| Aug 18, 2016 | 121.41 |
| Aug 17, 2016 | 122.02 |
| Aug 16, 2016 | 124.76 |
| Aug 15, 2016 | 127.54 |
| Aug 12, 2016 | 128.73 |
| Aug 11, 2016 | 130.02 |
| Aug 10, 2016 | 138.60 |
| Aug 9, 2016 | 141.01 |
| Aug 8, 2016 | 140.33 |
| Aug 5, 2016 | 136.67 |
| Aug 4, 2016 | 131.58 |
| Aug 3, 2016 | 134.73 |
| Aug 2, 2016 | 128.83 |
| Aug 1, 2016 | 134.33 |
| Jul 29, 2016 | 135.68 |
| Jul 28, 2016 | 136.40 |
| Jul 27, 2016 | 136.84 |
| Jul 26, 2016 | 135.75 |
| Jul 25, 2016 | 138.84 |
| Jul 22, 2016 | 137.99 |
| Jul 21, 2016 | 134.26 |
| Jul 20, 2016 | 134.87 |
| Jul 19, 2016 | 130.80 |
| Jul 18, 2016 | 130.70 |
| Jul 15, 2016 | 129.21 |
| Jul 14, 2016 | 131.61 |
| Jul 13, 2016 | 130.77 |
| Jul 12, 2016 | 128.16 |
| Jul 11, 2016 | 127.14 |
| Jul 8, 2016 | 124.76 |
| Jul 7, 2016 | 122.15 |
| Jul 6, 2016 | 123.92 |
| Jul 5, 2016 | 121.14 |
| Jul 1, 2016 | 126.19 |
| Jun 30, 2016 | 123.54 |
| Jun 29, 2016 | 124.87 |
| Jun 28, 2016 | 104.50 |
| Jun 27, 2016 | 100.21 |
| Jun 24, 2016 | 105.27 |
| Jun 23, 2016 | 110.04 |
| Jun 22, 2016 | 109.30 |
| Jun 21, 2016 | 108.53 |
| Jun 20, 2016 | 109.24 |
| Jun 17, 2016 | 108.03 |
| Jun 16, 2016 | 108.71 |
| Jun 15, 2016 | 103.29 |
| Jun 14, 2016 | 102.49 |
| Jun 13, 2016 | 99.09 |
| Jun 10, 2016 | 103.50 |
| Jun 9, 2016 | 111.88 |
| Jun 8, 2016 | 110.69 |
| Jun 7, 2016 | 110.75 |
| Jun 6, 2016 | 109.92 |
| Jun 3, 2016 | 108.27 |
| Jun 2, 2016 | 113.62 |
| Jun 1, 2016 | 112.06 |
| May 31, 2016 | 113.42 |
| May 27, 2016 | 112.44 |
| May 26, 2016 | 108.38 |
| May 25, 2016 | 107.58 |
| May 24, 2016 | 104.33 |
| May 23, 2016 | 103.02 |
| May 20, 2016 | 103.62 |
| May 19, 2016 | 102.52 |
| May 18, 2016 | 103.44 |
| May 17, 2016 | 107.35 |
| May 16, 2016 | 105.87 |
| May 13, 2016 | 111.34 |
| May 12, 2016 | 101.45 |
| May 11, 2016 | 101.57 |
| May 10, 2016 | 106.37 |
| May 9, 2016 | 103.47 |
| May 6, 2016 | 101.66 |
| May 5, 2016 | 101.54 |
| May 4, 2016 | 101.87 |
| May 3, 2016 | 102.79 |
| May 2, 2016 | 104.06 |
| Apr 29, 2016 | 108.15 |
| Apr 28, 2016 | 111.14 |
| Apr 27, 2016 | 111.11 |
| Apr 26, 2016 | 113.80 |
| Apr 25, 2016 | 111.08 |
| Apr 22, 2016 | 111.88 |
| Apr 21, 2016 | 111.05 |
| Apr 20, 2016 | 110.01 |
| Apr 19, 2016 | 108.03 |
| Apr 18, 2016 | 108.65 |
| Apr 15, 2016 | 111.73 |
| Apr 14, 2016 | 110.96 |
| Apr 13, 2016 | 110.75 |
| Apr 12, 2016 | 110.43 |
| Apr 11, 2016 | 108.41 |
| Apr 8, 2016 | 109.66 |
| Apr 7, 2016 | 108.65 |
| Apr 6, 2016 | 111.52 |
| Apr 5, 2016 | 108.77 |
| Apr 4, 2016 | 106.87 |
| Apr 1, 2016 | 109.12 |
| Mar 31, 2016 | 110.52 |
| Mar 30, 2016 | 105.93 |
| Mar 29, 2016 | 51.86 |
| Mar 28, 2016 | 48.86 |
| Mar 24, 2016 | 48.89 |
| Mar 23, 2016 | 48.77 |
| Mar 22, 2016 | 50.20 |
| Mar 21, 2016 | 50.12 |
| Mar 18, 2016 | 51.79 |
| Mar 17, 2016 | 50.97 |
| Mar 16, 2016 | 49.78 |
| Mar 15, 2016 | 50.64 |
| Mar 14, 2016 | 52.40 |
| Mar 11, 2016 | 51.40 |
| Mar 10, 2016 | 52.06 |
| Mar 9, 2016 | 53.83 |
| Mar 8, 2016 | 55.34 |
| Mar 7, 2016 | 62.77 |
| Mar 4, 2016 | 62.42 |
| Mar 3, 2016 | 61.29 |
| Mar 2, 2016 | 59.86 |
| Mar 1, 2016 | 61.39 |
| Feb 29, 2016 | 61.88 |
| Feb 26, 2016 | 59.76 |
| Feb 25, 2016 | 56.78 |
| Feb 24, 2016 | 60.20 |
| Feb 23, 2016 | 61.90 |
| Feb 22, 2016 | 59.46 |
| Feb 19, 2016 | 57.16 |
| Feb 18, 2016 | 55.28 |
| Feb 17, 2016 | 56.28 |
| Feb 16, 2016 | 52.84 |
| Feb 12, 2016 | 50.66 |
| Feb 11, 2016 | 49.05 |
| Feb 10, 2016 | 50.17 |
| Feb 9, 2016 | 51.14 |
| Feb 8, 2016 | 48.74 |
| Feb 5, 2016 | 50.64 |
| Feb 4, 2016 | 56.93 |
| Feb 3, 2016 | 54.24 |
| Feb 2, 2016 | 53.08 |
| Feb 1, 2016 | 54.33 |
| Jan 29, 2016 | 51.40 |
| Jan 28, 2016 | 50.17 |
| Jan 27, 2016 | 49.63 |
| Jan 26, 2016 | 52.03 |
| Jan 25, 2016 | 51.67 |
| Jan 22, 2016 | 52.80 |
| Jan 21, 2016 | 52.16 |
| Jan 20, 2016 | 50.17 |
| Jan 19, 2016 | 49.80 |
| Jan 15, 2016 | 47.67 |
| Jan 14, 2016 | 47.92 |
| Jan 13, 2016 | 47.45 |
| Jan 12, 2016 | 48.85 |
| Jan 11, 2016 | 50.85 |
| Jan 8, 2016 | 51.88 |
| Jan 7, 2016 | 53.81 |
| Jan 6, 2016 | 56.98 |
| Jan 5, 2016 | 57.99 |
| Jan 4, 2016 | 57.30 |
| Dec 31, 2015 | 58.86 |
| Dec 30, 2015 | 59.40 |
| Dec 29, 2015 | -195.28 |
| Dec 28, 2015 | -191.48 |
| Dec 24, 2015 | -194.56 |
| Dec 23, 2015 | -191.44 |
| Dec 22, 2015 | -191.00 |
| Dec 21, 2015 | -183.51 |
| Dec 18, 2015 | -191.00 |
| Dec 17, 2015 | -185.19 |
| Dec 16, 2015 | -193.02 |
| Dec 15, 2015 | -199.80 |
| Dec 14, 2015 | -192.97 |
| Dec 11, 2015 | -197.92 |
| Dec 10, 2015 | -206.33 |
| Dec 9, 2015 | -212.19 |
| Dec 8, 2015 | -210.51 |
| Dec 7, 2015 | -210.32 |
| Dec 4, 2015 | -211.62 |
| Dec 3, 2015 | -214.45 |
| Dec 2, 2015 | -218.68 |
| Dec 1, 2015 | -219.59 |
| Nov 30, 2015 | -220.79 |
| Nov 27, 2015 | -212.00 |
| Nov 25, 2015 | -208.93 |
| Nov 24, 2015 | -208.54 |
| Nov 23, 2015 | -207.68 |
| Nov 20, 2015 | -204.36 |
| Nov 19, 2015 | -207.44 |
| Nov 18, 2015 | -204.12 |
| Nov 17, 2015 | -206.43 |
| Nov 16, 2015 | -208.64 |
| Nov 13, 2015 | -196.29 |
| Nov 12, 2015 | -204.07 |
| Nov 11, 2015 | -212.00 |
| Nov 10, 2015 | -224.30 |
| Nov 9, 2015 | -233.29 |
| Nov 6, 2015 | -240.21 |
| Nov 5, 2015 | -245.59 |
| Nov 4, 2015 | -235.07 |
| Nov 3, 2015 | -233.67 |
| Nov 2, 2015 | -230.36 |
| Oct 30, 2015 | -218.97 |
| Oct 29, 2015 | -212.96 |
| Oct 28, 2015 | -221.08 |
| Oct 27, 2015 | -211.66 |
| Oct 26, 2015 | -214.55 |
| Oct 23, 2015 | -216.33 |
| Oct 22, 2015 | -206.04 |
| Oct 21, 2015 | -203.40 |
| Oct 20, 2015 | -211.47 |
| Oct 19, 2015 | -212.82 |
| Oct 16, 2015 | -208.83 |
| Oct 15, 2015 | -203.98 |
| Oct 14, 2015 | -200.47 |
| Oct 13, 2015 | -206.91 |
| Oct 12, 2015 | -204.75 |
| Oct 9, 2015 | -211.66 |
| Oct 8, 2015 | -222.09 |
| Oct 7, 2015 | -232.95 |
| Oct 6, 2015 | -235.21 |
| Oct 5, 2015 | -237.37 |
| Oct 2, 2015 | -240.78 |
| Oct 1, 2015 | -226.66 |
| Sep 30, 2015 | -227.76 |
| Sep 29, 2015 | -50.90 |
| Sep 28, 2015 | -52.03 |
| Sep 25, 2015 | -53.61 |
| Sep 24, 2015 | -55.28 |
| Sep 23, 2015 | -54.67 |
| Sep 22, 2015 | -55.24 |
| Sep 21, 2015 | -57.08 |
| Sep 18, 2015 | -57.69 |
| Sep 17, 2015 | -58.37 |
| Sep 16, 2015 | -55.85 |
| Sep 15, 2015 | -56.63 |
| Sep 14, 2015 | -56.41 |
| Sep 11, 2015 | -59.84 |
| Sep 10, 2015 | -52.70 |
| Sep 9, 2015 | -52.63 |
| Sep 8, 2015 | -53.47 |
| Sep 4, 2015 | -51.88 |
| Sep 3, 2015 | -52.21 |
| Sep 2, 2015 | -52.85 |
| Sep 1, 2015 | -52.38 |
| Aug 31, 2015 | -54.20 |
| Aug 28, 2015 | -54.92 |
| Aug 27, 2015 | -54.75 |
| Aug 26, 2015 | -51.74 |
| Aug 25, 2015 | -48.72 |
| Aug 24, 2015 | -49.20 |
| Aug 21, 2015 | -51.55 |
| Aug 20, 2015 | -54.97 |
| Aug 19, 2015 | -57.68 |
| Aug 18, 2015 | -60.45 |
| Aug 17, 2015 | -60.73 |
| Aug 14, 2015 | -60.05 |
| Aug 13, 2015 | -59.13 |
| Aug 12, 2015 | -70.31 |
| Aug 11, 2015 | -74.40 |
| Aug 10, 2015 | -76.66 |
| Aug 7, 2015 | -77.75 |
| Aug 6, 2015 | -70.17 |
| Aug 5, 2015 | -74.86 |
| Aug 4, 2015 | -76.61 |
| Aug 3, 2015 | -75.93 |
| Jul 31, 2015 | -73.85 |
| Jul 30, 2015 | -65.78 |
| Jul 29, 2015 | -67.45 |
| Jul 28, 2015 | -57.13 |
| Jul 27, 2015 | -57.30 |
| Jul 24, 2015 | -61.37 |
| Jul 23, 2015 | -65.40 |
| Jul 22, 2015 | -63.03 |
| Jul 21, 2015 | -63.55 |
| Jul 20, 2015 | -59.46 |
| Jul 17, 2015 | -57.45 |
| Jul 16, 2015 | -53.63 |
| Jul 15, 2015 | -52.88 |
| Jul 14, 2015 | -55.25 |
| Jul 13, 2015 | -56.13 |
| Jul 10, 2015 | -54.80 |
| Jul 9, 2015 | -54.73 |
| Jul 8, 2015 | -56.14 |
| Jul 7, 2015 | -59.41 |
| Jul 6, 2015 | -64.03 |
| Jul 2, 2015 | -62.82 |
| Jul 1, 2015 | -65.16 |
| Jun 30, 2015 | -40.10 |
| Jun 29, 2015 | -40.23 |
| Jun 26, 2015 | -41.52 |
| Jun 25, 2015 | -42.54 |
| Jun 24, 2015 | -41.57 |
| Jun 23, 2015 | -42.48 |
| Jun 22, 2015 | -43.92 |
| Jun 19, 2015 | -46.14 |
| Jun 18, 2015 | -45.98 |
| Jun 17, 2015 | -48.11 |
| Jun 16, 2015 | -49.11 |
| Jun 15, 2015 | -49.81 |
| Jun 12, 2015 | -50.16 |
| Jun 11, 2015 | -51.53 |
| Jun 10, 2015 | -49.44 |
| Jun 9, 2015 | -50.97 |
| Jun 8, 2015 | -51.19 |
| Jun 5, 2015 | -51.24 |
| Jun 4, 2015 | -50.12 |
| Jun 3, 2015 | -51.57 |
| Jun 2, 2015 | -52.52 |
| Jun 1, 2015 | -52.36 |
| May 29, 2015 | -55.10 |
| May 28, 2015 | -50.58 |
| May 27, 2015 | -49.03 |
| May 26, 2015 | -57.06 |
| May 22, 2015 | -61.79 |
| May 21, 2015 | -59.80 |
| May 20, 2015 | -55.13 |
| May 19, 2015 | -50.87 |
| May 18, 2015 | -48.27 |
| May 15, 2015 | -46.17 |
| May 14, 2015 | -43.58 |
| May 13, 2015 | -45.49 |
| May 12, 2015 | -43.67 |
| May 11, 2015 | -43.45 |
| May 8, 2015 | -45.25 |
| May 7, 2015 | -43.94 |
| May 6, 2015 | -49.99 |
| May 5, 2015 | -52.14 |
| May 4, 2015 | -50.34 |
| May 1, 2015 | -47.08 |
| Apr 30, 2015 | -45.75 |
| Apr 29, 2015 | -45.94 |
| Apr 28, 2015 | -45.64 |
| Apr 27, 2015 | -46.15 |
| Apr 24, 2015 | -45.60 |
| Apr 23, 2015 | -41.74 |
| Apr 22, 2015 | -41.25 |
| Apr 21, 2015 | -39.92 |
| Apr 20, 2015 | -42.35 |
| Apr 17, 2015 | -41.03 |
| Apr 16, 2015 | -40.98 |
| Apr 15, 2015 | -38.24 |
| Apr 14, 2015 | -39.88 |
| Apr 13, 2015 | -35.72 |
| Apr 10, 2015 | -33.13 |
| Apr 9, 2015 | -33.58 |
| Apr 8, 2015 | -33.30 |
| Apr 7, 2015 | -33.59 |
| Apr 6, 2015 | -32.78 |
| Apr 2, 2015 | -32.10 |
| Apr 1, 2015 | -32.20 |
| Mar 31, 2015 | -100.49 |
| Mar 30, 2015 | -99.62 |
| Mar 27, 2015 | -98.38 |
| Mar 26, 2015 | -95.17 |
| Mar 25, 2015 | -96.09 |
| Mar 24, 2015 | -99.48 |
| Mar 23, 2015 | -98.88 |
| Mar 20, 2015 | -94.20 |
| Mar 19, 2015 | -95.51 |
| Mar 18, 2015 | -94.24 |
| Mar 17, 2015 | -92.05 |
| Mar 16, 2015 | -93.28 |
| Mar 13, 2015 | -97.37 |
| Mar 12, 2015 | -95.95 |
| Mar 11, 2015 | -94.16 |
| Mar 10, 2015 | -91.91 |
| Mar 9, 2015 | -87.42 |
| Mar 6, 2015 | -88.08 |
| Mar 5, 2015 | -88.60 |
| Mar 4, 2015 | -92.74 |
| Mar 3, 2015 | -89.70 |
| Mar 2, 2015 | -91.31 |
| Feb 27, 2015 | -86.63 |
| Feb 26, 2015 | -87.34 |
| Feb 25, 2015 | -85.91 |
| Feb 24, 2015 | -87.27 |
| Feb 23, 2015 | -83.52 |
| Feb 20, 2015 | -90.09 |
| Feb 19, 2015 | -87.86 |
| Feb 18, 2015 | -86.17 |
| Feb 17, 2015 | -78.40 |
| Feb 13, 2015 | -81.69 |
| Feb 12, 2015 | -81.61 |
| Feb 11, 2015 | -83.32 |
| Feb 10, 2015 | -83.32 |
| Feb 9, 2015 | -83.32 |
| Feb 6, 2015 | -84.24 |
| Feb 5, 2015 | -85.61 |
| Feb 4, 2015 | -82.96 |
| Feb 3, 2015 | -90.31 |
| Feb 2, 2015 | -88.32 |
| Jan 30, 2015 | -92.15 |