Shake Shack (SHAK) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 89.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.04 |
| May 29, 2026 | 89.32 |
| May 28, 2026 | 89.51 |
| May 27, 2026 | 89.72 |
| May 26, 2026 | 89.89 |
| May 22, 2026 | 90.07 |
| May 21, 2026 | 90.27 |
| May 20, 2026 | 90.47 |
| May 19, 2026 | 90.69 |
| May 18, 2026 | 90.90 |
| May 15, 2026 | 91.14 |
| May 14, 2026 | 91.39 |
| May 13, 2026 | 91.64 |
| May 12, 2026 | 91.82 |
| May 11, 2026 | 91.98 |
| May 8, 2026 | 92.17 |
| May 7, 2026 | 92.30 |
| May 6, 2026 | 92.40 |
| May 5, 2026 | 92.20 |
| May 4, 2026 | 92.03 |
| May 1, 2026 | 91.85 |
| Apr 30, 2026 | 91.65 |
| Apr 29, 2026 | 91.43 |
| Apr 28, 2026 | 91.25 |
| Apr 27, 2026 | 91.10 |
| Apr 24, 2026 | 90.95 |
| Apr 23, 2026 | 90.79 |
| Apr 22, 2026 | 90.70 |
| Apr 21, 2026 | 90.58 |
| Apr 20, 2026 | 90.43 |
| Apr 17, 2026 | 90.26 |
| Apr 16, 2026 | 90.06 |
| Apr 15, 2026 | 89.91 |
| Apr 14, 2026 | 89.76 |
| Apr 13, 2026 | 89.60 |
| Apr 10, 2026 | 89.50 |
| Apr 9, 2026 | 89.42 |
| Apr 8, 2026 | 89.38 |
| Apr 7, 2026 | 89.32 |
| Apr 6, 2026 | 89.33 |
| Apr 2, 2026 | 89.32 |
| Apr 1, 2026 | 89.35 |
| Mar 31, 2026 | 89.40 |
| Mar 30, 2026 | 89.46 |
| Mar 27, 2026 | 89.56 |
| Mar 26, 2026 | 89.71 |
| Mar 25, 2026 | 89.77 |
| Mar 24, 2026 | 89.77 |
| Mar 23, 2026 | 89.79 |
| Mar 20, 2026 | 89.81 |
| Mar 19, 2026 | 89.85 |
| Mar 18, 2026 | 89.89 |
| Mar 17, 2026 | 89.92 |
| Mar 16, 2026 | 89.95 |
| Mar 13, 2026 | 89.97 |
| Mar 12, 2026 | 90.03 |
| Mar 11, 2026 | 90.09 |
| Mar 10, 2026 | 90.09 |
| Mar 9, 2026 | 90.07 |
| Mar 6, 2026 | 90.03 |
| Mar 5, 2026 | 89.96 |
| Mar 4, 2026 | 89.91 |
| Mar 3, 2026 | 89.86 |
| Mar 2, 2026 | 89.82 |
| Feb 27, 2026 | 89.84 |
| Feb 26, 2026 | 89.84 |
| Feb 25, 2026 | 89.80 |
| Feb 24, 2026 | 89.80 |
| Feb 23, 2026 | 89.84 |
| Feb 20, 2026 | 89.89 |
| Feb 19, 2026 | 89.88 |
| Feb 18, 2026 | 89.89 |
| Feb 17, 2026 | 89.90 |
| Feb 13, 2026 | 89.97 |
| Feb 12, 2026 | 90.09 |
| Feb 11, 2026 | 90.20 |
| Feb 10, 2026 | 90.21 |
| Feb 9, 2026 | 90.25 |
| Feb 6, 2026 | 90.27 |
| Feb 5, 2026 | 90.29 |
| Feb 4, 2026 | 90.37 |
| Feb 3, 2026 | 90.47 |
| Feb 2, 2026 | 90.50 |
| Jan 30, 2026 | 90.56 |
| Jan 29, 2026 | 90.65 |
| Jan 28, 2026 | 90.77 |
| Jan 27, 2026 | 90.91 |
| Jan 26, 2026 | 91.09 |
| Jan 23, 2026 | 91.24 |
| Jan 22, 2026 | 91.38 |
| Jan 21, 2026 | 91.51 |
| Jan 20, 2026 | 91.63 |
| Jan 16, 2026 | 91.72 |
| Jan 15, 2026 | 91.77 |
| Jan 14, 2026 | 91.80 |
| Jan 13, 2026 | 91.81 |
| Jan 12, 2026 | 91.85 |
| Jan 9, 2026 | 91.93 |
| Jan 8, 2026 | 92.04 |
| Jan 7, 2026 | 92.19 |
| Jan 6, 2026 | 92.34 |
| Jan 5, 2026 | 92.53 |
| Jan 2, 2026 | 92.80 |
| Dec 31, 2025 | 93.02 |
| Dec 30, 2025 | 93.27 |
| Dec 29, 2025 | 93.59 |
| Dec 26, 2025 | 93.90 |
| Dec 24, 2025 | 94.20 |
| Dec 23, 2025 | 94.51 |
| Dec 22, 2025 | 94.77 |
| Dec 19, 2025 | 95.14 |
| Dec 18, 2025 | 95.69 |
| Dec 17, 2025 | 96.20 |
| Dec 16, 2025 | 96.76 |
| Dec 15, 2025 | 97.32 |
| Dec 12, 2025 | 97.82 |
| Dec 11, 2025 | 98.37 |
| Dec 10, 2025 | 98.92 |
| Dec 9, 2025 | 99.49 |
| Dec 8, 2025 | 100.05 |
| Dec 5, 2025 | 100.62 |
| Dec 4, 2025 | 101.21 |
| Dec 3, 2025 | 101.78 |
| Dec 2, 2025 | 102.35 |
| Dec 1, 2025 | 102.90 |
| Nov 28, 2025 | 103.46 |
| Nov 26, 2025 | 103.99 |
| Nov 25, 2025 | 104.50 |
| Nov 24, 2025 | 105.03 |
| Nov 21, 2025 | 105.58 |
| Nov 20, 2025 | 106.11 |
| Nov 19, 2025 | 106.66 |
| Nov 18, 2025 | 107.22 |
| Nov 17, 2025 | 107.75 |
| Nov 14, 2025 | 108.26 |
| Nov 13, 2025 | 108.69 |
| Nov 12, 2025 | 109.13 |
| Nov 11, 2025 | 109.55 |
| Nov 10, 2025 | 109.96 |
| Nov 7, 2025 | 110.30 |
| Nov 6, 2025 | 110.64 |
| Nov 5, 2025 | 111.00 |
| Nov 4, 2025 | 111.28 |
| Nov 3, 2025 | 111.61 |
| Oct 31, 2025 | 111.95 |
| Oct 30, 2025 | 112.24 |
| Oct 29, 2025 | 112.57 |
| Oct 28, 2025 | 112.97 |
| Oct 27, 2025 | 113.34 |
| Oct 24, 2025 | 113.67 |
| Oct 23, 2025 | 114.03 |
| Oct 22, 2025 | 114.40 |
| Oct 21, 2025 | 114.79 |
| Oct 20, 2025 | 115.12 |
| Oct 17, 2025 | 115.46 |
| Oct 16, 2025 | 115.80 |
| Oct 15, 2025 | 116.05 |
| Oct 14, 2025 | 116.30 |
| Oct 13, 2025 | 116.50 |
| Oct 10, 2025 | 116.76 |
| Oct 9, 2025 | 117.06 |
| Oct 8, 2025 | 117.34 |
| Oct 7, 2025 | 117.59 |
| Oct 6, 2025 | 117.82 |
| Oct 3, 2025 | 118.01 |
| Oct 2, 2025 | 118.17 |
| Oct 1, 2025 | 118.27 |
| Sep 30, 2025 | 118.39 |
| Sep 29, 2025 | 118.47 |
| Sep 26, 2025 | 118.51 |
| Sep 25, 2025 | 118.55 |
| Sep 24, 2025 | 118.56 |
| Sep 23, 2025 | 118.49 |
| Sep 22, 2025 | 118.39 |
| Sep 19, 2025 | 118.27 |
| Sep 18, 2025 | 118.17 |
| Sep 17, 2025 | 118.08 |
| Sep 16, 2025 | 117.99 |
| Sep 15, 2025 | 117.88 |
| Sep 12, 2025 | 117.73 |
| Sep 11, 2025 | 117.54 |
| Sep 10, 2025 | 117.34 |
| Sep 9, 2025 | 117.17 |
| Sep 8, 2025 | 117.01 |
| Sep 5, 2025 | 116.86 |
| Sep 4, 2025 | 116.69 |
| Sep 3, 2025 | 116.49 |
| Sep 2, 2025 | 116.31 |
| Aug 29, 2025 | 116.02 |
| Aug 28, 2025 | 115.74 |
| Aug 27, 2025 | 115.47 |
| Aug 26, 2025 | 115.24 |
| Aug 25, 2025 | 115.15 |
| Aug 22, 2025 | 115.01 |
| Aug 21, 2025 | 114.85 |
| Aug 20, 2025 | 114.73 |
| Aug 19, 2025 | 114.64 |
| Aug 18, 2025 | 114.53 |
| Aug 15, 2025 | 114.43 |
| Aug 14, 2025 | 114.32 |
| Aug 13, 2025 | 114.17 |
| Aug 12, 2025 | 113.99 |
| Aug 11, 2025 | 113.79 |
| Aug 8, 2025 | 113.58 |
| Aug 7, 2025 | 113.41 |
| Aug 6, 2025 | 113.16 |
| Aug 5, 2025 | 112.86 |
| Aug 4, 2025 | 112.59 |
| Aug 1, 2025 | 112.30 |
| Jul 31, 2025 | 112.07 |
| Jul 30, 2025 | 111.79 |
| Jul 29, 2025 | 111.32 |
| Jul 28, 2025 | 110.94 |
| Jul 25, 2025 | 110.56 |
| Jul 24, 2025 | 110.21 |
| Jul 23, 2025 | 109.96 |
| Jul 22, 2025 | 109.65 |
| Jul 21, 2025 | 109.41 |
| Jul 18, 2025 | 109.17 |
| Jul 17, 2025 | 108.98 |
| Jul 16, 2025 | 108.72 |
| Jul 15, 2025 | 108.58 |
| Jul 14, 2025 | 108.33 |
| Jul 11, 2025 | 108.08 |
| Jul 10, 2025 | 107.77 |
| Jul 9, 2025 | 107.44 |
| Jul 8, 2025 | 107.10 |
| Jul 7, 2025 | 106.77 |
| Jul 3, 2025 | 106.47 |
| Jul 2, 2025 | 106.18 |
| Jul 1, 2025 | 105.92 |
| Jun 30, 2025 | 105.69 |
| Jun 27, 2025 | 105.48 |
| Jun 26, 2025 | 105.25 |
| Jun 25, 2025 | 105.04 |
| Jun 24, 2025 | 104.93 |
| Jun 23, 2025 | 104.79 |
| Jun 20, 2025 | 104.62 |
| Jun 18, 2025 | 104.47 |
| Jun 17, 2025 | 104.38 |
| Jun 16, 2025 | 104.34 |
| Jun 13, 2025 | 104.28 |
| Jun 12, 2025 | 104.24 |
| Jun 11, 2025 | 104.11 |
| Jun 10, 2025 | 104.00 |
| Jun 9, 2025 | 103.92 |
| Jun 6, 2025 | 103.86 |
| Jun 5, 2025 | 103.79 |
| Jun 4, 2025 | 103.79 |
| Jun 3, 2025 | 103.85 |
| Jun 2, 2025 | 103.89 |
| May 30, 2025 | 103.93 |
| May 29, 2025 | 103.96 |
| May 28, 2025 | 104.03 |
| May 27, 2025 | 104.06 |
| May 23, 2025 | 104.09 |
| May 22, 2025 | 104.24 |
| May 21, 2025 | 104.39 |
| May 20, 2025 | 104.57 |
| May 19, 2025 | 104.70 |
| May 16, 2025 | 104.81 |
| May 15, 2025 | 104.92 |
| May 14, 2025 | 105.00 |
| May 13, 2025 | 105.13 |
| May 12, 2025 | 105.31 |
| May 9, 2025 | 105.50 |
| May 8, 2025 | 105.80 |
| May 7, 2025 | 106.14 |
| May 6, 2025 | 106.46 |
| May 5, 2025 | 106.81 |
| May 2, 2025 | 107.23 |
| May 1, 2025 | 107.66 |
| Apr 30, 2025 | 108.11 |
| Apr 29, 2025 | 108.56 |
| Apr 28, 2025 | 109.01 |
| Apr 25, 2025 | 109.45 |
| Apr 24, 2025 | 109.87 |
| Apr 23, 2025 | 110.29 |
| Apr 22, 2025 | 110.71 |
| Apr 21, 2025 | 111.08 |
| Apr 17, 2025 | 111.48 |
| Apr 16, 2025 | 111.84 |
| Apr 15, 2025 | 112.23 |
| Apr 14, 2025 | 112.57 |
| Apr 11, 2025 | 112.95 |
| Apr 10, 2025 | 113.37 |
| Apr 9, 2025 | 113.82 |
| Apr 8, 2025 | 114.25 |
| Apr 7, 2025 | 114.80 |
| Apr 4, 2025 | 115.33 |
| Apr 3, 2025 | 115.86 |
| Apr 2, 2025 | 116.35 |
| Apr 1, 2025 | 116.66 |
| Mar 31, 2025 | 116.99 |
| Mar 28, 2025 | 117.35 |
| Mar 27, 2025 | 117.68 |
| Mar 26, 2025 | 117.97 |
| Mar 25, 2025 | 118.17 |
| Mar 24, 2025 | 118.36 |
| Mar 21, 2025 | 118.51 |
| Mar 20, 2025 | 118.70 |
| Mar 19, 2025 | 118.87 |
| Mar 18, 2025 | 119.06 |
| Mar 17, 2025 | 119.31 |
| Mar 14, 2025 | 119.53 |
| Mar 13, 2025 | 119.74 |
| Mar 12, 2025 | 120.01 |
| Mar 11, 2025 | 120.24 |
| Mar 10, 2025 | 120.45 |
| Mar 7, 2025 | 120.64 |
| Mar 6, 2025 | 120.82 |
| Mar 5, 2025 | 120.96 |
| Mar 4, 2025 | 121.05 |
| Mar 3, 2025 | 121.13 |
| Feb 28, 2025 | 121.21 |
| Feb 27, 2025 | 121.16 |
| Feb 26, 2025 | 121.15 |
| Feb 25, 2025 | 121.06 |
| Feb 24, 2025 | 120.99 |
| Feb 21, 2025 | 120.88 |
| Feb 20, 2025 | 120.85 |
| Feb 19, 2025 | 120.67 |
| Feb 18, 2025 | 120.60 |
| Feb 14, 2025 | 120.51 |
| Feb 13, 2025 | 120.50 |
| Feb 12, 2025 | 120.48 |
| Feb 11, 2025 | 120.45 |
| Feb 10, 2025 | 120.41 |
| Feb 7, 2025 | 120.33 |
| Feb 6, 2025 | 120.22 |
| Feb 5, 2025 | 120.09 |
| Feb 4, 2025 | 119.92 |
| Feb 3, 2025 | 119.70 |
| Jan 31, 2025 | 119.50 |
| Jan 30, 2025 | 119.25 |
| Jan 29, 2025 | 118.99 |
| Jan 28, 2025 | 118.78 |
| Jan 27, 2025 | 118.58 |
| Jan 24, 2025 | 118.39 |
| Jan 23, 2025 | 118.21 |
| Jan 22, 2025 | 118.04 |
| Jan 21, 2025 | 117.90 |
| Jan 17, 2025 | 117.78 |
| Jan 16, 2025 | 117.72 |
| Jan 15, 2025 | 117.62 |
| Jan 14, 2025 | 117.52 |
| Jan 13, 2025 | 117.34 |
| Jan 10, 2025 | 117.17 |
| Jan 8, 2025 | 116.96 |
| Jan 7, 2025 | 116.73 |
| Jan 6, 2025 | 116.45 |
| Jan 3, 2025 | 116.17 |
| Jan 2, 2025 | 115.86 |
| Dec 31, 2024 | 115.55 |
| Dec 30, 2024 | 115.27 |
| Dec 27, 2024 | 114.94 |
| Dec 26, 2024 | 114.61 |
| Dec 24, 2024 | 114.23 |
| Dec 23, 2024 | 113.88 |
| Dec 20, 2024 | 113.60 |
| Dec 19, 2024 | 113.19 |
| Dec 18, 2024 | 112.76 |
| Dec 17, 2024 | 112.34 |
| Dec 16, 2024 | 111.85 |
| Dec 13, 2024 | 111.32 |
| Dec 12, 2024 | 110.80 |
| Dec 11, 2024 | 110.29 |
| Dec 10, 2024 | 109.72 |
| Dec 9, 2024 | 109.23 |
| Dec 6, 2024 | 108.73 |
| Dec 5, 2024 | 108.21 |
| Dec 4, 2024 | 107.71 |
| Dec 3, 2024 | 107.24 |
| Dec 2, 2024 | 106.76 |
| Nov 29, 2024 | 106.27 |
| Nov 27, 2024 | 105.78 |
| Nov 26, 2024 | 105.31 |
| Nov 25, 2024 | 104.85 |
| Nov 22, 2024 | 104.42 |
| Nov 21, 2024 | 104.05 |
| Nov 20, 2024 | 103.68 |
| Nov 19, 2024 | 103.35 |
| Nov 18, 2024 | 103.06 |
| Nov 15, 2024 | 102.77 |
| Nov 14, 2024 | 102.45 |
| Nov 13, 2024 | 102.09 |
| Nov 12, 2024 | 101.69 |
| Nov 11, 2024 | 101.28 |
| Nov 8, 2024 | 100.87 |
| Nov 7, 2024 | 100.46 |
| Nov 6, 2024 | 100.08 |
| Nov 5, 2024 | 99.64 |
| Nov 4, 2024 | 99.30 |
| Nov 1, 2024 | 98.99 |
| Oct 31, 2024 | 98.66 |
| Oct 30, 2024 | 98.36 |
| Oct 29, 2024 | 98.06 |
| Oct 28, 2024 | 97.86 |
| Oct 25, 2024 | 97.68 |
| Oct 24, 2024 | 97.49 |
| Oct 23, 2024 | 97.33 |
| Oct 22, 2024 | 97.19 |
| Oct 21, 2024 | 97.05 |
| Oct 18, 2024 | 96.89 |
| Oct 17, 2024 | 96.75 |
| Oct 16, 2024 | 96.64 |
| Oct 15, 2024 | 96.51 |
| Oct 14, 2024 | 96.38 |
| Oct 11, 2024 | 96.29 |
| Oct 10, 2024 | 96.21 |
| Oct 9, 2024 | 96.10 |
| Oct 8, 2024 | 96.04 |
| Oct 7, 2024 | 95.98 |
| Oct 4, 2024 | 95.93 |
| Oct 3, 2024 | 95.85 |
| Oct 2, 2024 | 95.83 |
| Oct 1, 2024 | 95.84 |
| Sep 30, 2024 | 95.85 |
| Sep 27, 2024 | 95.87 |
| Sep 26, 2024 | 95.88 |
| Sep 25, 2024 | 95.89 |
| Sep 24, 2024 | 95.88 |
| Sep 23, 2024 | 95.87 |
| Sep 20, 2024 | 95.87 |
| Sep 19, 2024 | 95.85 |
| Sep 18, 2024 | 95.83 |
| Sep 17, 2024 | 95.80 |
| Sep 16, 2024 | 95.77 |
| Sep 13, 2024 | 95.76 |
| Sep 12, 2024 | 95.69 |
| Sep 11, 2024 | 95.61 |
| Sep 10, 2024 | 95.57 |
| Sep 9, 2024 | 95.55 |
| Sep 6, 2024 | 95.56 |
| Sep 5, 2024 | 95.60 |
| Sep 4, 2024 | 95.61 |
| Sep 3, 2024 | 95.61 |
| Aug 30, 2024 | 95.62 |
| Aug 29, 2024 | 95.61 |
| Aug 28, 2024 | 95.62 |
| Aug 27, 2024 | 95.59 |
| Aug 26, 2024 | 95.52 |
| Aug 23, 2024 | 95.47 |
| Aug 22, 2024 | 95.41 |
| Aug 21, 2024 | 95.41 |
| Aug 20, 2024 | 95.38 |
| Aug 19, 2024 | 95.41 |
| Aug 16, 2024 | 95.39 |
| Aug 15, 2024 | 95.34 |
| Aug 14, 2024 | 95.34 |
| Aug 13, 2024 | 95.38 |
| Aug 12, 2024 | 95.44 |
| Aug 9, 2024 | 95.46 |
| Aug 8, 2024 | 95.49 |
| Aug 7, 2024 | 95.51 |
| Aug 6, 2024 | 95.58 |
| Aug 5, 2024 | 95.61 |
| Aug 2, 2024 | 95.69 |
| Aug 1, 2024 | 95.73 |
| Jul 31, 2024 | 95.74 |
| Jul 30, 2024 | 95.91 |
| Jul 29, 2024 | 96.05 |
| Jul 26, 2024 | 96.22 |
| Jul 25, 2024 | 96.46 |
| Jul 24, 2024 | 96.74 |
| Jul 23, 2024 | 97.01 |
| Jul 22, 2024 | 97.21 |
| Jul 19, 2024 | 97.42 |
| Jul 18, 2024 | 97.58 |
| Jul 17, 2024 | 97.73 |
| Jul 16, 2024 | 97.83 |
| Jul 15, 2024 | 97.91 |
| Jul 12, 2024 | 98.03 |
| Jul 11, 2024 | 98.16 |
| Jul 10, 2024 | 98.30 |
| Jul 9, 2024 | 98.23 |
| Jul 8, 2024 | 98.16 |
| Jul 5, 2024 | 98.10 |
| Jul 3, 2024 | 98.03 |
| Jul 2, 2024 | 97.96 |
| Jul 1, 2024 | 97.87 |
| Jun 28, 2024 | 97.75 |
| Jun 27, 2024 | 97.61 |
| Jun 26, 2024 | 97.50 |
| Jun 25, 2024 | 97.40 |
| Jun 24, 2024 | 97.28 |
| Jun 21, 2024 | 97.15 |
| Jun 20, 2024 | 97.05 |
| Jun 18, 2024 | 96.89 |
| Jun 17, 2024 | 96.71 |
| Jun 14, 2024 | 96.48 |
| Jun 13, 2024 | 96.31 |
| Jun 12, 2024 | 96.06 |
| Jun 11, 2024 | 95.81 |
| Jun 10, 2024 | 95.58 |
| Jun 7, 2024 | 95.33 |
| Jun 6, 2024 | 95.06 |
| Jun 5, 2024 | 94.78 |
| Jun 4, 2024 | 94.49 |
| Jun 3, 2024 | 94.26 |
| May 31, 2024 | 94.03 |
| May 30, 2024 | 93.80 |
| May 29, 2024 | 93.55 |
| May 28, 2024 | 93.30 |
| May 24, 2024 | 93.03 |
| May 23, 2024 | 92.79 |
| May 22, 2024 | 92.57 |
| May 21, 2024 | 92.35 |
| May 20, 2024 | 92.11 |
| May 17, 2024 | 91.88 |
| May 16, 2024 | 91.63 |
| May 15, 2024 | 91.36 |
| May 14, 2024 | 91.06 |
| May 13, 2024 | 90.75 |
| May 10, 2024 | 90.45 |
| May 9, 2024 | 90.14 |
| May 8, 2024 | 89.82 |
| May 7, 2024 | 89.49 |
| May 6, 2024 | 89.11 |
| May 3, 2024 | 88.72 |
| May 2, 2024 | 88.26 |
| May 1, 2024 | 87.83 |
| Apr 30, 2024 | 87.42 |
| Apr 29, 2024 | 86.98 |
| Apr 26, 2024 | 86.54 |
| Apr 25, 2024 | 86.11 |
| Apr 24, 2024 | 85.70 |
| Apr 23, 2024 | 85.31 |
| Apr 22, 2024 | 84.93 |
| Apr 19, 2024 | 84.60 |
| Apr 18, 2024 | 84.28 |
| Apr 17, 2024 | 83.95 |
| Apr 16, 2024 | 83.61 |
| Apr 15, 2024 | 83.27 |
| Apr 12, 2024 | 82.90 |
| Apr 11, 2024 | 82.54 |
| Apr 10, 2024 | 82.15 |
| Apr 9, 2024 | 81.77 |
| Apr 8, 2024 | 81.34 |
| Apr 5, 2024 | 80.86 |
| Apr 4, 2024 | 80.40 |
| Apr 3, 2024 | 79.96 |
| Apr 2, 2024 | 79.51 |
| Apr 1, 2024 | 79.05 |
| Mar 28, 2024 | 78.58 |
| Mar 27, 2024 | 78.11 |
| Mar 26, 2024 | 77.64 |
| Mar 25, 2024 | 77.17 |
| Mar 22, 2024 | 76.70 |
| Mar 21, 2024 | 76.16 |
| Mar 20, 2024 | 75.62 |
| Mar 19, 2024 | 75.09 |
| Mar 18, 2024 | 74.61 |
| Mar 15, 2024 | 74.12 |
| Mar 14, 2024 | 73.63 |
| Mar 13, 2024 | 73.15 |
| Mar 12, 2024 | 72.67 |
| Mar 11, 2024 | 72.21 |
| Mar 8, 2024 | 71.75 |
| Mar 7, 2024 | 71.25 |
| Mar 6, 2024 | 70.75 |
| Mar 5, 2024 | 70.31 |
| Mar 4, 2024 | 69.88 |
| Mar 1, 2024 | 69.40 |
| Feb 29, 2024 | 68.89 |
| Feb 28, 2024 | 68.39 |
| Feb 27, 2024 | 67.93 |
| Feb 26, 2024 | 67.48 |
| Feb 23, 2024 | 67.05 |
| Feb 22, 2024 | 66.65 |
| Feb 21, 2024 | 66.27 |
| Feb 20, 2024 | 65.88 |
| Feb 16, 2024 | 65.48 |
| Feb 15, 2024 | 65.07 |
| Feb 14, 2024 | 64.67 |
| Feb 13, 2024 | 64.47 |
| Feb 12, 2024 | 64.30 |
| Feb 9, 2024 | 64.11 |
| Feb 8, 2024 | 63.94 |
| Feb 7, 2024 | 63.77 |
| Feb 6, 2024 | 63.63 |
| Feb 5, 2024 | 63.50 |
| Feb 2, 2024 | 63.36 |
| Feb 1, 2024 | 63.22 |
| Jan 31, 2024 | 63.09 |
| Jan 30, 2024 | 63.00 |
| Jan 29, 2024 | 62.91 |
| Jan 26, 2024 | 62.79 |
| Jan 25, 2024 | 62.76 |
| Jan 24, 2024 | 62.72 |
| Jan 23, 2024 | 62.72 |
| Jan 22, 2024 | 62.71 |
| Jan 19, 2024 | 62.71 |
| Jan 18, 2024 | 62.73 |
| Jan 17, 2024 | 62.75 |
| Jan 16, 2024 | 62.79 |
| Jan 12, 2024 | 62.85 |
| Jan 11, 2024 | 62.87 |
| Jan 10, 2024 | 62.89 |
| Jan 9, 2024 | 62.90 |
| Jan 8, 2024 | 62.94 |
| Jan 5, 2024 | 62.99 |
| Jan 4, 2024 | 63.06 |
| Jan 3, 2024 | 63.12 |
| Jan 2, 2024 | 63.19 |
| Dec 29, 2023 | 63.21 |
| Dec 28, 2023 | 63.26 |
| Dec 27, 2023 | 63.31 |
| Dec 26, 2023 | 63.33 |
| Dec 22, 2023 | 63.32 |
| Dec 21, 2023 | 63.32 |
| Dec 20, 2023 | 63.36 |
| Dec 19, 2023 | 63.41 |
| Dec 18, 2023 | 63.44 |
| Dec 15, 2023 | 63.49 |
| Dec 14, 2023 | 63.55 |
| Dec 13, 2023 | 63.58 |
| Dec 12, 2023 | 63.66 |
| Dec 11, 2023 | 63.77 |
| Dec 8, 2023 | 63.88 |
| Dec 7, 2023 | 64.06 |
| Dec 6, 2023 | 64.24 |
| Dec 5, 2023 | 64.40 |
| Dec 4, 2023 | 64.58 |
| Dec 1, 2023 | 64.74 |
| Nov 30, 2023 | 64.91 |
| Nov 29, 2023 | 65.09 |
| Nov 28, 2023 | 65.25 |
| Nov 27, 2023 | 65.39 |
| Nov 24, 2023 | 65.54 |
| Nov 22, 2023 | 65.69 |
| Nov 21, 2023 | 65.84 |
| Nov 20, 2023 | 66.01 |
| Nov 17, 2023 | 66.17 |
| Nov 16, 2023 | 66.33 |
| Nov 15, 2023 | 66.47 |
| Nov 14, 2023 | 66.60 |
| Nov 13, 2023 | 66.73 |
| Nov 10, 2023 | 66.92 |
| Nov 9, 2023 | 67.13 |
| Nov 8, 2023 | 67.32 |
| Nov 7, 2023 | 67.47 |
| Nov 6, 2023 | 67.61 |
| Nov 3, 2023 | 67.77 |
| Nov 2, 2023 | 67.87 |
| Nov 1, 2023 | 67.99 |
| Oct 31, 2023 | 68.11 |
| Oct 30, 2023 | 68.24 |
| Oct 27, 2023 | 68.38 |
| Oct 26, 2023 | 68.53 |
| Oct 25, 2023 | 68.67 |
| Oct 24, 2023 | 68.80 |
| Oct 23, 2023 | 68.90 |
| Oct 20, 2023 | 69.01 |
| Oct 19, 2023 | 69.11 |
| Oct 18, 2023 | 69.21 |
| Oct 17, 2023 | 69.31 |
| Oct 16, 2023 | 69.41 |
| Oct 13, 2023 | 69.52 |
| Oct 12, 2023 | 69.66 |
| Oct 11, 2023 | 69.78 |
| Oct 10, 2023 | 69.87 |
| Oct 9, 2023 | 69.97 |
| Oct 6, 2023 | 70.09 |
| Oct 5, 2023 | 70.23 |
| Oct 4, 2023 | 70.32 |
| Oct 3, 2023 | 70.40 |
| Oct 2, 2023 | 70.50 |
| Sep 29, 2023 | 70.57 |
| Sep 28, 2023 | 70.66 |
| Sep 27, 2023 | 70.73 |
| Sep 26, 2023 | 70.78 |
| Sep 25, 2023 | 70.73 |
| Sep 22, 2023 | 70.70 |
| Sep 21, 2023 | 70.66 |
| Sep 20, 2023 | 70.63 |
| Sep 19, 2023 | 70.57 |
| Sep 18, 2023 | 70.49 |
| Sep 15, 2023 | 70.40 |
| Sep 14, 2023 | 70.33 |
| Sep 13, 2023 | 70.27 |
| Sep 12, 2023 | 70.21 |
| Sep 11, 2023 | 70.14 |
| Sep 8, 2023 | 70.06 |
| Sep 7, 2023 | 69.96 |
| Sep 6, 2023 | 69.83 |
| Sep 5, 2023 | 69.71 |
| Sep 1, 2023 | 69.60 |
| Aug 31, 2023 | 69.47 |
| Aug 30, 2023 | 69.33 |
| Aug 29, 2023 | 69.18 |
| Aug 28, 2023 | 69.03 |
| Aug 25, 2023 | 68.90 |
| Aug 24, 2023 | 68.76 |
| Aug 23, 2023 | 68.61 |
| Aug 22, 2023 | 68.45 |
| Aug 21, 2023 | 68.28 |
| Aug 18, 2023 | 68.13 |
| Aug 17, 2023 | 67.97 |
| Aug 16, 2023 | 67.80 |
| Aug 15, 2023 | 67.61 |
| Aug 14, 2023 | 67.40 |
| Aug 11, 2023 | 67.18 |
| Aug 10, 2023 | 66.98 |
| Aug 9, 2023 | 66.77 |
| Aug 8, 2023 | 66.57 |
| Aug 7, 2023 | 66.34 |
| Aug 4, 2023 | 66.10 |
| Aug 3, 2023 | 65.86 |
| Aug 2, 2023 | 65.65 |
| Aug 1, 2023 | 65.46 |
| Jul 31, 2023 | 65.28 |
| Jul 28, 2023 | 65.09 |
| Jul 27, 2023 | 64.91 |
| Jul 26, 2023 | 64.72 |
| Jul 25, 2023 | 64.51 |
| Jul 24, 2023 | 64.32 |
| Jul 21, 2023 | 64.10 |
| Jul 20, 2023 | 63.88 |
| Jul 19, 2023 | 63.66 |
| Jul 18, 2023 | 63.43 |
| Jul 17, 2023 | 63.21 |
| Jul 14, 2023 | 62.98 |
| Jul 13, 2023 | 62.74 |
| Jul 12, 2023 | 62.53 |
| Jul 11, 2023 | 62.32 |
| Jul 10, 2023 | 62.11 |
| Jul 7, 2023 | 61.91 |
| Jul 6, 2023 | 61.70 |
| Jul 5, 2023 | 61.50 |
| Jul 3, 2023 | 61.31 |
| Jun 30, 2023 | 61.12 |
| Jun 29, 2023 | 60.92 |
| Jun 28, 2023 | 60.72 |
| Jun 27, 2023 | 60.56 |
| Jun 26, 2023 | 60.39 |
| Jun 23, 2023 | 60.23 |
| Jun 22, 2023 | 60.05 |
| Jun 21, 2023 | 59.86 |
| Jun 20, 2023 | 59.68 |
| Jun 16, 2023 | 59.50 |
| Jun 15, 2023 | 59.34 |
| Jun 14, 2023 | 59.18 |
| Jun 13, 2023 | 59.00 |
| Jun 12, 2023 | 58.85 |
| Jun 9, 2023 | 58.71 |
| Jun 8, 2023 | 58.60 |
| Jun 7, 2023 | 58.47 |
| Jun 6, 2023 | 58.32 |
| Jun 5, 2023 | 58.16 |
| Jun 2, 2023 | 57.98 |
| Jun 1, 2023 | 57.77 |
| May 31, 2023 | 57.56 |
| May 30, 2023 | 57.36 |
| May 26, 2023 | 57.15 |
| May 25, 2023 | 56.92 |
| May 24, 2023 | 56.67 |
| May 23, 2023 | 56.43 |
| May 22, 2023 | 56.20 |
| May 19, 2023 | 55.97 |
| May 18, 2023 | 55.75 |
| May 17, 2023 | 55.53 |
| May 16, 2023 | 55.31 |
| May 15, 2023 | 55.11 |
| May 12, 2023 | 54.87 |
| May 11, 2023 | 54.70 |
| May 10, 2023 | 54.52 |
| May 9, 2023 | 54.35 |
| May 8, 2023 | 54.19 |
| May 5, 2023 | 54.01 |
| May 4, 2023 | 53.83 |
| May 3, 2023 | 53.70 |
| May 2, 2023 | 53.66 |
| May 1, 2023 | 53.61 |
| Apr 28, 2023 | 53.56 |
| Apr 27, 2023 | 53.53 |
| Apr 26, 2023 | 53.51 |
| Apr 25, 2023 | 53.50 |
| Apr 24, 2023 | 53.47 |
| Apr 21, 2023 | 53.41 |
| Apr 20, 2023 | 53.35 |
| Apr 19, 2023 | 53.27 |
| Apr 18, 2023 | 53.20 |
| Apr 17, 2023 | 53.12 |
| Apr 14, 2023 | 53.07 |
| Apr 13, 2023 | 53.04 |
| Apr 12, 2023 | 53.00 |
| Apr 11, 2023 | 52.96 |
| Apr 10, 2023 | 52.90 |
| Apr 6, 2023 | 52.85 |
| Apr 5, 2023 | 52.81 |
| Apr 4, 2023 | 52.72 |
| Apr 3, 2023 | 52.62 |
| Mar 31, 2023 | 52.50 |
| Mar 30, 2023 | 52.42 |
| Mar 29, 2023 | 52.35 |
| Mar 28, 2023 | 52.33 |
| Mar 27, 2023 | 52.34 |
| Mar 24, 2023 | 52.36 |
| Mar 23, 2023 | 52.40 |
| Mar 22, 2023 | 52.39 |
| Mar 21, 2023 | 52.34 |
| Mar 20, 2023 | 52.30 |
| Mar 17, 2023 | 52.23 |
| Mar 16, 2023 | 52.19 |
| Mar 15, 2023 | 52.11 |
| Mar 14, 2023 | 52.06 |
| Mar 13, 2023 | 52.00 |
| Mar 10, 2023 | 51.95 |
| Mar 9, 2023 | 51.89 |
| Mar 8, 2023 | 51.82 |
| Mar 7, 2023 | 51.73 |
| Mar 6, 2023 | 51.62 |
| Mar 3, 2023 | 51.52 |
| Mar 2, 2023 | 51.40 |
| Mar 1, 2023 | 51.31 |
| Feb 28, 2023 | 51.20 |
| Feb 27, 2023 | 51.11 |
| Feb 24, 2023 | 51.02 |
| Feb 23, 2023 | 50.90 |
| Feb 22, 2023 | 50.80 |
| Feb 21, 2023 | 50.71 |
| Feb 17, 2023 | 50.62 |
| Feb 16, 2023 | 50.52 |
| Feb 15, 2023 | 50.40 |
| Feb 14, 2023 | 50.26 |
| Feb 13, 2023 | 50.18 |
| Feb 10, 2023 | 50.10 |
| Feb 9, 2023 | 50.05 |
| Feb 8, 2023 | 49.98 |
| Feb 7, 2023 | 49.91 |
| Feb 6, 2023 | 49.81 |
| Feb 3, 2023 | 49.71 |
| Feb 2, 2023 | 49.64 |
| Feb 1, 2023 | 49.54 |
| Jan 31, 2023 | 49.45 |
| Jan 30, 2023 | 49.35 |
| Jan 27, 2023 | 49.25 |
| Jan 26, 2023 | 49.15 |
| Jan 25, 2023 | 49.06 |
| Jan 24, 2023 | 48.97 |
| Jan 23, 2023 | 48.90 |
| Jan 20, 2023 | 48.81 |
| Jan 19, 2023 | 48.74 |
| Jan 18, 2023 | 48.71 |
| Jan 17, 2023 | 48.68 |
| Jan 13, 2023 | 48.59 |
| Jan 12, 2023 | 48.52 |
| Jan 11, 2023 | 48.47 |
| Jan 10, 2023 | 48.45 |
| Jan 9, 2023 | 48.46 |
| Jan 6, 2023 | 48.52 |
| Jan 5, 2023 | 48.59 |
| Jan 4, 2023 | 48.67 |
| Jan 3, 2023 | 48.74 |
| Dec 30, 2022 | 48.83 |
| Dec 29, 2022 | 48.91 |
| Dec 28, 2022 | 49.01 |
| Dec 27, 2022 | 49.10 |
| Dec 23, 2022 | 49.18 |
| Dec 22, 2022 | 49.27 |
| Dec 21, 2022 | 49.33 |
| Dec 20, 2022 | 49.37 |
| Dec 19, 2022 | 49.42 |
| Dec 16, 2022 | 49.46 |
| Dec 15, 2022 | 49.45 |
| Dec 14, 2022 | 49.41 |
| Dec 13, 2022 | 49.39 |
| Dec 12, 2022 | 49.38 |
| Dec 9, 2022 | 49.37 |
| Dec 8, 2022 | 49.39 |
| Dec 7, 2022 | 49.36 |
| Dec 6, 2022 | 49.33 |
| Dec 5, 2022 | 49.31 |
| Dec 2, 2022 | 49.26 |
| Dec 1, 2022 | 49.17 |
| Nov 30, 2022 | 49.05 |
| Nov 29, 2022 | 48.92 |
| Nov 28, 2022 | 48.82 |
| Nov 25, 2022 | 48.74 |
| Nov 23, 2022 | 48.66 |
| Nov 22, 2022 | 48.60 |
| Nov 21, 2022 | 48.53 |
| Nov 18, 2022 | 48.45 |
| Nov 17, 2022 | 48.35 |
| Nov 16, 2022 | 48.25 |
| Nov 15, 2022 | 48.14 |
| Nov 14, 2022 | 48.05 |
| Nov 11, 2022 | 47.94 |
| Nov 10, 2022 | 47.82 |
| Nov 9, 2022 | 47.70 |
| Nov 8, 2022 | 47.63 |
| Nov 7, 2022 | 47.56 |
| Nov 4, 2022 | 47.52 |
| Nov 3, 2022 | 47.44 |
| Nov 2, 2022 | 47.36 |
| Nov 1, 2022 | 47.27 |
| Oct 31, 2022 | 47.17 |
| Oct 28, 2022 | 47.09 |
| Oct 27, 2022 | 47.00 |
| Oct 26, 2022 | 46.94 |
| Oct 25, 2022 | 46.91 |
| Oct 24, 2022 | 46.88 |
| Oct 21, 2022 | 46.87 |
| Oct 20, 2022 | 46.85 |
| Oct 19, 2022 | 46.85 |
| Oct 18, 2022 | 46.82 |
| Oct 17, 2022 | 46.76 |
| Oct 14, 2022 | 46.68 |
| Oct 13, 2022 | 46.63 |
| Oct 12, 2022 | 46.56 |
| Oct 11, 2022 | 46.49 |
| Oct 10, 2022 | 46.44 |
| Oct 7, 2022 | 46.42 |
| Oct 6, 2022 | 46.40 |
| Oct 5, 2022 | 46.38 |
| Oct 4, 2022 | 46.36 |
| Oct 3, 2022 | 46.32 |
| Sep 30, 2022 | 46.35 |
| Sep 29, 2022 | 46.39 |
| Sep 28, 2022 | 46.47 |
| Sep 27, 2022 | 46.54 |
| Sep 26, 2022 | 46.68 |
| Sep 23, 2022 | 46.81 |
| Sep 22, 2022 | 46.96 |
| Sep 21, 2022 | 47.09 |
| Sep 20, 2022 | 47.21 |
| Sep 19, 2022 | 47.31 |
| Sep 16, 2022 | 47.40 |
| Sep 15, 2022 | 47.54 |
| Sep 14, 2022 | 47.65 |
| Sep 13, 2022 | 47.79 |
| Sep 12, 2022 | 47.96 |
| Sep 9, 2022 | 48.11 |
| Sep 8, 2022 | 48.23 |
| Sep 7, 2022 | 48.36 |
| Sep 6, 2022 | 48.52 |
| Sep 2, 2022 | 48.67 |
| Sep 1, 2022 | 48.82 |
| Aug 31, 2022 | 48.96 |
| Aug 30, 2022 | 49.11 |
| Aug 29, 2022 | 49.28 |
| Aug 26, 2022 | 49.49 |
| Aug 25, 2022 | 49.72 |
| Aug 24, 2022 | 49.89 |
| Aug 23, 2022 | 50.06 |
| Aug 22, 2022 | 50.24 |
| Aug 19, 2022 | 50.45 |
| Aug 18, 2022 | 50.63 |
| Aug 17, 2022 | 50.80 |
| Aug 16, 2022 | 50.99 |
| Aug 15, 2022 | 51.14 |
| Aug 12, 2022 | 51.28 |
| Aug 11, 2022 | 51.41 |
| Aug 10, 2022 | 51.58 |
| Aug 9, 2022 | 51.74 |
| Aug 8, 2022 | 51.92 |
| Aug 5, 2022 | 52.03 |
| Aug 4, 2022 | 52.12 |
| Aug 3, 2022 | 52.25 |
| Aug 2, 2022 | 52.37 |
| Aug 1, 2022 | 52.53 |
| Jul 29, 2022 | 52.66 |
| Jul 28, 2022 | 52.77 |
| Jul 27, 2022 | 52.94 |
| Jul 26, 2022 | 53.18 |
| Jul 25, 2022 | 53.47 |
| Jul 22, 2022 | 53.75 |
| Jul 21, 2022 | 54.01 |
| Jul 20, 2022 | 54.24 |
| Jul 19, 2022 | 54.45 |
| Jul 18, 2022 | 54.65 |
| Jul 15, 2022 | 54.85 |
| Jul 14, 2022 | 55.11 |
| Jul 13, 2022 | 55.41 |
| Jul 12, 2022 | 55.77 |
| Jul 11, 2022 | 56.15 |
| Jul 8, 2022 | 56.51 |
| Jul 7, 2022 | 56.84 |
| Jul 6, 2022 | 57.15 |
| Jul 5, 2022 | 57.48 |
| Jul 1, 2022 | 57.78 |
| Jun 30, 2022 | 58.06 |
| Jun 29, 2022 | 58.34 |
| Jun 28, 2022 | 58.58 |
| Jun 27, 2022 | 58.83 |
| Jun 24, 2022 | 59.09 |
| Jun 23, 2022 | 59.33 |
| Jun 22, 2022 | 59.55 |
| Jun 21, 2022 | 59.76 |
| Jun 17, 2022 | 59.99 |
| Jun 16, 2022 | 60.24 |
| Jun 15, 2022 | 60.52 |
| Jun 14, 2022 | 60.75 |
| Jun 13, 2022 | 61.00 |
| Jun 10, 2022 | 61.26 |
| Jun 9, 2022 | 61.50 |
| Jun 8, 2022 | 61.75 |
| Jun 7, 2022 | 61.99 |
| Jun 6, 2022 | 62.26 |
| Jun 3, 2022 | 62.57 |
| Jun 2, 2022 | 62.77 |
| Jun 1, 2022 | 62.98 |
| May 31, 2022 | 63.22 |
| May 27, 2022 | 63.43 |
| May 26, 2022 | 63.68 |
| May 25, 2022 | 63.95 |
| May 24, 2022 | 64.24 |
| May 23, 2022 | 64.55 |
| May 20, 2022 | 64.82 |
| May 19, 2022 | 65.11 |
| May 18, 2022 | 65.42 |
| May 17, 2022 | 65.74 |
| May 16, 2022 | 66.02 |
| May 13, 2022 | 66.32 |
| May 12, 2022 | 66.56 |
| May 11, 2022 | 66.83 |
| May 10, 2022 | 67.09 |
| May 9, 2022 | 67.34 |
| May 6, 2022 | 67.58 |
| May 5, 2022 | 67.75 |
| May 4, 2022 | 67.94 |
| May 3, 2022 | 68.11 |
| May 2, 2022 | 68.33 |
| Apr 29, 2022 | 68.49 |
| Apr 28, 2022 | 68.66 |
| Apr 27, 2022 | 68.76 |
| Apr 26, 2022 | 68.90 |
| Apr 25, 2022 | 69.00 |
| Apr 22, 2022 | 69.10 |
| Apr 21, 2022 | 69.23 |
| Apr 20, 2022 | 69.35 |
| Apr 19, 2022 | 69.49 |
| Apr 18, 2022 | 69.60 |
| Apr 14, 2022 | 69.77 |
| Apr 13, 2022 | 69.97 |
| Apr 12, 2022 | 70.16 |
| Apr 11, 2022 | 70.40 |
| Apr 8, 2022 | 70.64 |
| Apr 7, 2022 | 70.88 |
| Apr 6, 2022 | 71.10 |
| Apr 5, 2022 | 71.29 |
| Apr 4, 2022 | 71.44 |
| Apr 1, 2022 | 71.57 |
| Mar 31, 2022 | 71.71 |
| Mar 30, 2022 | 71.95 |
| Mar 29, 2022 | 72.05 |
| Mar 28, 2022 | 72.11 |
| Mar 25, 2022 | 72.15 |
| Mar 24, 2022 | 72.20 |
| Mar 23, 2022 | 72.18 |
| Mar 22, 2022 | 72.19 |
| Mar 21, 2022 | 72.20 |
| Mar 18, 2022 | 72.25 |
| Mar 17, 2022 | 72.29 |
| Mar 16, 2022 | 72.32 |
| Mar 15, 2022 | 72.38 |
| Mar 14, 2022 | 72.49 |
| Mar 11, 2022 | 72.64 |
| Mar 10, 2022 | 72.77 |
| Mar 9, 2022 | 72.85 |
| Mar 8, 2022 | 72.96 |
| Mar 7, 2022 | 73.08 |
| Mar 4, 2022 | 73.22 |
| Mar 3, 2022 | 73.29 |
| Mar 2, 2022 | 73.36 |
| Mar 1, 2022 | 73.40 |
| Feb 28, 2022 | 73.44 |
| Feb 25, 2022 | 73.47 |
| Feb 24, 2022 | 73.53 |
| Feb 23, 2022 | 73.64 |
| Feb 22, 2022 | 73.77 |
| Feb 18, 2022 | 73.91 |
| Feb 17, 2022 | 74.00 |
| Feb 16, 2022 | 74.09 |
| Feb 15, 2022 | 74.16 |
| Feb 14, 2022 | 74.21 |
| Feb 11, 2022 | 74.27 |
| Feb 10, 2022 | 74.36 |
| Feb 9, 2022 | 74.45 |
| Feb 8, 2022 | 74.54 |
| Feb 7, 2022 | 74.68 |
| Feb 4, 2022 | 74.81 |
| Feb 3, 2022 | 74.96 |
| Feb 2, 2022 | 75.17 |
| Feb 1, 2022 | 75.34 |
| Jan 31, 2022 | 75.51 |
| Jan 28, 2022 | 75.70 |
| Jan 27, 2022 | 75.93 |
| Jan 26, 2022 | 76.19 |
| Jan 25, 2022 | 76.42 |
| Jan 24, 2022 | 76.65 |
| Jan 21, 2022 | 76.87 |
| Jan 20, 2022 | 77.09 |
| Jan 19, 2022 | 77.33 |
| Jan 18, 2022 | 77.53 |
| Jan 14, 2022 | 77.73 |
| Jan 13, 2022 | 77.91 |
| Jan 12, 2022 | 78.05 |
| Jan 11, 2022 | 78.15 |
| Jan 10, 2022 | 78.21 |
| Jan 7, 2022 | 78.38 |
| Jan 6, 2022 | 78.56 |
| Jan 5, 2022 | 78.72 |
| Jan 4, 2022 | 78.92 |
| Jan 3, 2022 | 79.10 |
| Dec 31, 2021 | 79.27 |
| Dec 30, 2021 | 79.46 |
| Dec 29, 2021 | 79.63 |
| Dec 28, 2021 | 79.84 |
| Dec 27, 2021 | 80.05 |
| Dec 23, 2021 | 80.23 |
| Dec 22, 2021 | 80.42 |
| Dec 21, 2021 | 80.68 |
| Dec 20, 2021 | 80.94 |
| Dec 17, 2021 | 81.26 |
| Dec 16, 2021 | 81.56 |
| Dec 15, 2021 | 81.90 |
| Dec 14, 2021 | 82.21 |
| Dec 13, 2021 | 82.50 |
| Dec 10, 2021 | 82.78 |
| Dec 9, 2021 | 83.01 |
| Dec 8, 2021 | 83.19 |
| Dec 7, 2021 | 83.29 |
| Dec 6, 2021 | 83.46 |
| Dec 3, 2021 | 83.64 |
| Dec 2, 2021 | 83.93 |
| Dec 1, 2021 | 84.21 |
| Nov 30, 2021 | 84.55 |
| Nov 29, 2021 | 84.88 |
| Nov 26, 2021 | 85.18 |
| Nov 24, 2021 | 85.46 |
| Nov 23, 2021 | 85.74 |
| Nov 22, 2021 | 86.00 |
| Nov 19, 2021 | 86.25 |
| Nov 18, 2021 | 86.50 |
| Nov 17, 2021 | 86.73 |
| Nov 16, 2021 | 86.94 |
| Nov 15, 2021 | 87.14 |
| Nov 12, 2021 | 87.37 |
| Nov 11, 2021 | 87.52 |
| Nov 10, 2021 | 87.64 |
| Nov 9, 2021 | 87.75 |
| Nov 8, 2021 | 87.86 |
| Nov 5, 2021 | 87.99 |
| Nov 4, 2021 | 88.08 |
| Nov 3, 2021 | 88.29 |
| Nov 2, 2021 | 88.54 |
| Nov 1, 2021 | 88.83 |
| Oct 29, 2021 | 89.07 |
| Oct 28, 2021 | 89.36 |
| Oct 27, 2021 | 89.67 |
| Oct 26, 2021 | 89.93 |
| Oct 25, 2021 | 90.11 |
| Oct 22, 2021 | 90.30 |
| Oct 21, 2021 | 90.54 |
| Oct 20, 2021 | 90.72 |
| Oct 19, 2021 | 90.92 |
| Oct 18, 2021 | 91.11 |
| Oct 15, 2021 | 91.26 |
| Oct 14, 2021 | 91.38 |
| Oct 13, 2021 | 91.46 |
| Oct 12, 2021 | 91.55 |
| Oct 11, 2021 | 91.63 |
| Oct 8, 2021 | 91.71 |
| Oct 7, 2021 | 91.79 |
| Oct 6, 2021 | 91.85 |
| Oct 5, 2021 | 91.90 |
| Oct 4, 2021 | 91.91 |
| Oct 1, 2021 | 91.96 |
| Sep 30, 2021 | 92.05 |
| Sep 29, 2021 | 92.16 |
| Sep 28, 2021 | 92.26 |
| Sep 27, 2021 | 92.50 |
| Sep 24, 2021 | 92.72 |
| Sep 23, 2021 | 92.92 |
| Sep 22, 2021 | 93.16 |
| Sep 21, 2021 | 93.43 |
| Sep 20, 2021 | 93.73 |
| Sep 17, 2021 | 94.03 |
| Sep 16, 2021 | 94.31 |
| Sep 15, 2021 | 94.57 |
| Sep 14, 2021 | 94.86 |
| Sep 13, 2021 | 95.13 |
| Sep 10, 2021 | 95.37 |
| Sep 9, 2021 | 95.63 |
| Sep 8, 2021 | 95.89 |
| Sep 7, 2021 | 96.21 |
| Sep 3, 2021 | 96.54 |
| Sep 2, 2021 | 96.86 |
| Sep 1, 2021 | 97.16 |
| Aug 31, 2021 | 97.41 |
| Aug 30, 2021 | 97.69 |
| Aug 27, 2021 | 97.97 |
| Aug 26, 2021 | 98.24 |
| Aug 25, 2021 | 98.53 |
| Aug 24, 2021 | 98.80 |
| Aug 23, 2021 | 99.06 |
| Aug 20, 2021 | 99.34 |
| Aug 19, 2021 | 99.61 |
| Aug 18, 2021 | 99.88 |
| Aug 17, 2021 | 100.18 |
| Aug 16, 2021 | 100.46 |
| Aug 13, 2021 | 100.70 |
| Aug 12, 2021 | 100.96 |
| Aug 11, 2021 | 101.24 |
| Aug 10, 2021 | 101.54 |
| Aug 9, 2021 | 101.81 |
| Aug 6, 2021 | 102.16 |
| Aug 5, 2021 | 102.48 |
| Aug 4, 2021 | 102.85 |
| Aug 3, 2021 | 103.15 |
| Aug 2, 2021 | 103.45 |
| Jul 30, 2021 | 103.65 |
| Jul 29, 2021 | 103.79 |
| Jul 28, 2021 | 103.93 |
| Jul 27, 2021 | 104.04 |
| Jul 26, 2021 | 104.10 |
| Jul 23, 2021 | 104.20 |
| Jul 22, 2021 | 104.40 |
| Jul 21, 2021 | 104.57 |
| Jul 20, 2021 | 104.79 |
| Jul 19, 2021 | 105.03 |
| Jul 16, 2021 | 105.37 |
| Jul 15, 2021 | 105.66 |
| Jul 14, 2021 | 105.94 |
| Jul 13, 2021 | 106.21 |
| Jul 12, 2021 | 106.42 |
| Jul 9, 2021 | 106.61 |
| Jul 8, 2021 | 106.78 |
| Jul 7, 2021 | 107.03 |
| Jul 6, 2021 | 107.30 |
| Jul 2, 2021 | 107.52 |
| Jul 1, 2021 | 107.75 |
| Jun 30, 2021 | 107.93 |
| Jun 29, 2021 | 108.03 |
| Jun 28, 2021 | 108.15 |
| Jun 25, 2021 | 108.21 |
| Jun 24, 2021 | 108.24 |
| Jun 23, 2021 | 108.28 |
| Jun 22, 2021 | 108.43 |
| Jun 21, 2021 | 108.62 |
| Jun 18, 2021 | 108.93 |
| Jun 17, 2021 | 109.08 |
| Jun 16, 2021 | 109.22 |
| Jun 15, 2021 | 109.33 |
| Jun 14, 2021 | 109.43 |
| Jun 11, 2021 | 109.50 |
| Jun 10, 2021 | 109.62 |
| Jun 9, 2021 | 109.75 |
| Jun 8, 2021 | 109.91 |
| Jun 7, 2021 | 109.99 |
| Jun 4, 2021 | 110.06 |
| Jun 3, 2021 | 110.07 |
| Jun 2, 2021 | 110.08 |
| Jun 1, 2021 | 110.02 |
| May 28, 2021 | 109.98 |
| May 27, 2021 | 109.90 |
| May 26, 2021 | 109.77 |
| May 25, 2021 | 109.71 |
| May 24, 2021 | 109.67 |
| May 21, 2021 | 109.69 |
| May 20, 2021 | 109.71 |
| May 19, 2021 | 109.76 |
| May 18, 2021 | 109.80 |
| May 17, 2021 | 109.81 |
| May 14, 2021 | 109.88 |
| May 13, 2021 | 109.95 |
| May 12, 2021 | 110.07 |
| May 11, 2021 | 110.11 |
| May 10, 2021 | 110.06 |
| May 7, 2021 | 110.03 |
| May 6, 2021 | 110.00 |
| May 5, 2021 | 109.82 |
| May 4, 2021 | 109.62 |
| May 3, 2021 | 109.42 |
| Apr 30, 2021 | 109.19 |
| Apr 29, 2021 | 108.98 |
| Apr 28, 2021 | 108.71 |
| Apr 27, 2021 | 108.42 |
| Apr 26, 2021 | 108.10 |
| Apr 23, 2021 | 107.80 |
| Apr 22, 2021 | 107.52 |
| Apr 21, 2021 | 107.25 |
| Apr 20, 2021 | 106.98 |
| Apr 19, 2021 | 106.69 |
| Apr 16, 2021 | 106.34 |
| Apr 15, 2021 | 105.96 |
| Apr 14, 2021 | 105.56 |
| Apr 13, 2021 | 105.18 |
| Apr 12, 2021 | 104.80 |
| Apr 9, 2021 | 104.46 |
| Apr 8, 2021 | 104.07 |
| Apr 7, 2021 | 103.70 |
| Apr 6, 2021 | 103.34 |
| Apr 5, 2021 | 103.02 |
| Apr 1, 2021 | 102.59 |
| Mar 31, 2021 | 102.17 |
| Mar 30, 2021 | 101.74 |
| Mar 29, 2021 | 101.30 |
| Mar 26, 2021 | 100.84 |
| Mar 25, 2021 | 100.37 |
| Mar 24, 2021 | 99.91 |
| Mar 23, 2021 | 99.46 |
| Mar 22, 2021 | 99.02 |
| Mar 19, 2021 | 98.53 |
| Mar 18, 2021 | 98.06 |
| Mar 17, 2021 | 97.59 |
| Mar 16, 2021 | 97.04 |
| Mar 15, 2021 | 96.50 |
| Mar 12, 2021 | 95.91 |
| Mar 11, 2021 | 95.39 |
| Mar 10, 2021 | 94.87 |
| Mar 9, 2021 | 94.38 |
| Mar 8, 2021 | 93.96 |
| Mar 5, 2021 | 93.52 |
| Mar 4, 2021 | 93.11 |
| Mar 3, 2021 | 92.72 |
| Mar 2, 2021 | 92.26 |
| Mar 1, 2021 | 91.70 |
| Feb 26, 2021 | 91.18 |
| Feb 25, 2021 | 90.66 |
| Feb 24, 2021 | 90.12 |
| Feb 23, 2021 | 89.51 |
| Feb 22, 2021 | 88.95 |
| Feb 19, 2021 | 88.42 |
| Feb 18, 2021 | 87.83 |
| Feb 17, 2021 | 87.26 |
| Feb 16, 2021 | 86.68 |
| Feb 12, 2021 | 86.12 |
| Feb 11, 2021 | 85.50 |
| Feb 10, 2021 | 84.87 |
| Feb 9, 2021 | 84.26 |
| Feb 8, 2021 | 83.70 |
| Feb 5, 2021 | 83.20 |
| Feb 4, 2021 | 82.73 |
| Feb 3, 2021 | 82.21 |
| Feb 2, 2021 | 81.78 |
| Feb 1, 2021 | 81.37 |
| Jan 29, 2021 | 80.91 |
| Jan 28, 2021 | 80.44 |
| Jan 27, 2021 | 79.95 |
| Jan 26, 2021 | 79.38 |
| Jan 25, 2021 | 78.97 |
| Jan 22, 2021 | 78.55 |
| Jan 21, 2021 | 78.11 |
| Jan 20, 2021 | 77.65 |
| Jan 19, 2021 | 77.18 |
| Jan 15, 2021 | 76.66 |
| Jan 14, 2021 | 76.13 |
| Jan 13, 2021 | 75.57 |
| Jan 12, 2021 | 75.03 |
| Jan 11, 2021 | 74.55 |
| Jan 8, 2021 | 74.19 |
| Jan 7, 2021 | 73.83 |
| Jan 6, 2021 | 73.48 |
| Jan 5, 2021 | 73.15 |
| Jan 4, 2021 | 72.82 |
| Dec 31, 2020 | 72.53 |
| Dec 30, 2020 | 72.20 |
| Dec 29, 2020 | 71.86 |
| Dec 28, 2020 | 71.51 |
| Dec 24, 2020 | 71.13 |
| Dec 23, 2020 | 70.76 |
| Dec 22, 2020 | 70.38 |
| Dec 21, 2020 | 69.98 |
| Dec 18, 2020 | 69.63 |
| Dec 17, 2020 | 69.27 |
| Dec 16, 2020 | 68.87 |
| Dec 15, 2020 | 68.52 |
| Dec 14, 2020 | 68.18 |
| Dec 11, 2020 | 67.84 |
| Dec 10, 2020 | 67.51 |
| Dec 9, 2020 | 67.15 |
| Dec 8, 2020 | 66.79 |
| Dec 7, 2020 | 66.43 |
| Dec 4, 2020 | 66.08 |
| Dec 3, 2020 | 65.71 |
| Dec 2, 2020 | 65.33 |
| Dec 1, 2020 | 65.00 |
| Nov 30, 2020 | 64.68 |
| Nov 27, 2020 | 64.34 |
| Nov 25, 2020 | 64.01 |
| Nov 24, 2020 | 63.69 |
| Nov 23, 2020 | 63.40 |
| Nov 20, 2020 | 63.15 |
| Nov 19, 2020 | 62.92 |
| Nov 18, 2020 | 62.67 |
| Nov 17, 2020 | 62.39 |
| Nov 16, 2020 | 62.09 |
| Nov 13, 2020 | 61.83 |
| Nov 12, 2020 | 61.56 |
| Nov 11, 2020 | 61.36 |
| Nov 10, 2020 | 61.14 |
| Nov 9, 2020 | 60.89 |
| Nov 6, 2020 | 60.62 |
| Nov 5, 2020 | 60.45 |
| Nov 4, 2020 | 60.28 |
| Nov 3, 2020 | 60.13 |
| Nov 2, 2020 | 60.00 |
| Oct 30, 2020 | 59.88 |
| Oct 29, 2020 | 59.78 |
| Oct 28, 2020 | 59.68 |
| Oct 27, 2020 | 59.65 |
| Oct 26, 2020 | 59.54 |
| Oct 23, 2020 | 59.42 |
| Oct 22, 2020 | 59.23 |
| Oct 21, 2020 | 59.04 |
| Oct 20, 2020 | 58.90 |
| Oct 19, 2020 | 58.77 |
| Oct 16, 2020 | 58.62 |
| Oct 15, 2020 | 58.48 |
| Oct 14, 2020 | 58.31 |
| Oct 13, 2020 | 58.12 |
| Oct 12, 2020 | 57.92 |
| Oct 9, 2020 | 57.74 |
| Oct 8, 2020 | 57.53 |
| Oct 7, 2020 | 57.33 |
| Oct 6, 2020 | 57.15 |
| Oct 5, 2020 | 56.98 |
| Oct 2, 2020 | 56.80 |
| Oct 1, 2020 | 56.64 |
| Sep 30, 2020 | 56.51 |
| Sep 29, 2020 | 56.42 |
| Sep 28, 2020 | 56.28 |
| Sep 25, 2020 | 56.10 |
| Sep 24, 2020 | 55.93 |
| Sep 23, 2020 | 55.80 |
| Sep 22, 2020 | 55.66 |
| Sep 21, 2020 | 55.53 |
| Sep 18, 2020 | 55.43 |
| Sep 17, 2020 | 55.27 |
| Sep 16, 2020 | 55.09 |
| Sep 15, 2020 | 54.87 |
| Sep 14, 2020 | 54.64 |
| Sep 11, 2020 | 54.43 |
| Sep 10, 2020 | 54.25 |
| Sep 9, 2020 | 54.03 |
| Sep 8, 2020 | 53.79 |
| Sep 4, 2020 | 53.56 |
| Sep 3, 2020 | 53.32 |
| Sep 2, 2020 | 53.10 |
| Sep 1, 2020 | 52.84 |
| Aug 31, 2020 | 52.61 |
| Aug 28, 2020 | 52.36 |
| Aug 27, 2020 | 52.07 |
| Aug 26, 2020 | 51.82 |
| Aug 25, 2020 | 51.55 |
| Aug 24, 2020 | 51.27 |
| Aug 21, 2020 | 51.02 |
| Aug 20, 2020 | 50.81 |
| Aug 19, 2020 | 50.63 |
| Aug 18, 2020 | 50.50 |
| Aug 17, 2020 | 50.40 |
| Aug 14, 2020 | 50.29 |
| Aug 13, 2020 | 50.18 |
| Aug 12, 2020 | 50.00 |
| Aug 11, 2020 | 49.82 |
| Aug 10, 2020 | 49.67 |
| Aug 7, 2020 | 49.48 |
| Aug 6, 2020 | 49.34 |
| Aug 5, 2020 | 49.16 |
| Aug 4, 2020 | 49.06 |
| Aug 3, 2020 | 48.91 |
| Jul 31, 2020 | 48.83 |
| Jul 30, 2020 | 48.83 |
| Jul 29, 2020 | 48.76 |
| Jul 28, 2020 | 48.73 |
| Jul 27, 2020 | 48.74 |
| Jul 24, 2020 | 48.80 |
| Jul 23, 2020 | 48.84 |
| Jul 22, 2020 | 48.88 |
| Jul 21, 2020 | 48.94 |
| Jul 20, 2020 | 49.04 |
| Jul 17, 2020 | 49.18 |
| Jul 16, 2020 | 49.31 |
| Jul 15, 2020 | 49.55 |
| Jul 14, 2020 | 49.79 |
| Jul 13, 2020 | 50.07 |
| Jul 10, 2020 | 50.35 |
| Jul 9, 2020 | 50.61 |
| Jul 8, 2020 | 50.87 |
| Jul 7, 2020 | 51.12 |
| Jul 6, 2020 | 51.36 |
| Jul 2, 2020 | 51.55 |
| Jul 1, 2020 | 51.75 |
| Jun 30, 2020 | 51.96 |
| Jun 29, 2020 | 52.17 |
| Jun 26, 2020 | 52.36 |
| Jun 25, 2020 | 52.57 |
| Jun 24, 2020 | 52.72 |
| Jun 23, 2020 | 52.87 |
| Jun 22, 2020 | 52.99 |
| Jun 19, 2020 | 53.14 |
| Jun 18, 2020 | 53.26 |
| Jun 17, 2020 | 53.37 |
| Jun 16, 2020 | 53.52 |
| Jun 15, 2020 | 53.69 |
| Jun 12, 2020 | 53.84 |
| Jun 11, 2020 | 53.99 |
| Jun 10, 2020 | 54.16 |
| Jun 9, 2020 | 54.30 |
| Jun 8, 2020 | 54.39 |
| Jun 5, 2020 | 54.40 |
| Jun 4, 2020 | 54.40 |
| Jun 3, 2020 | 54.42 |
| Jun 2, 2020 | 54.48 |
| Jun 1, 2020 | 54.56 |
| May 29, 2020 | 54.63 |
| May 28, 2020 | 54.67 |
| May 27, 2020 | 54.72 |
| May 26, 2020 | 54.76 |
| May 22, 2020 | 54.82 |
| May 21, 2020 | 54.89 |
| May 20, 2020 | 54.97 |
| May 19, 2020 | 55.05 |
| May 18, 2020 | 55.14 |
| May 15, 2020 | 55.23 |
| May 14, 2020 | 55.35 |
| May 13, 2020 | 55.49 |
| May 12, 2020 | 55.62 |
| May 11, 2020 | 55.70 |
| May 8, 2020 | 55.77 |
| May 7, 2020 | 55.81 |
| May 6, 2020 | 55.89 |
| May 5, 2020 | 55.97 |
| May 4, 2020 | 56.07 |
| May 1, 2020 | 56.11 |
| Apr 30, 2020 | 56.18 |
| Apr 29, 2020 | 56.23 |
| Apr 28, 2020 | 56.27 |
| Apr 27, 2020 | 56.36 |
| Apr 24, 2020 | 56.48 |
| Apr 23, 2020 | 56.60 |
| Apr 22, 2020 | 56.74 |
| Apr 21, 2020 | 56.86 |
| Apr 20, 2020 | 57.00 |
| Apr 17, 2020 | 57.13 |
| Apr 16, 2020 | 57.29 |
| Apr 15, 2020 | 57.46 |
| Apr 14, 2020 | 57.63 |
| Apr 13, 2020 | 57.80 |
| Apr 9, 2020 | 57.99 |
| Apr 8, 2020 | 58.17 |
| Apr 7, 2020 | 58.36 |
| Apr 6, 2020 | 58.60 |
| Apr 3, 2020 | 58.85 |
| Apr 2, 2020 | 59.14 |
| Apr 1, 2020 | 59.44 |
| Mar 31, 2020 | 59.77 |
| Mar 30, 2020 | 60.06 |
| Mar 27, 2020 | 60.52 |
| Mar 26, 2020 | 60.94 |
| Mar 25, 2020 | 61.32 |
| Mar 24, 2020 | 61.71 |
| Mar 23, 2020 | 62.10 |
| Mar 20, 2020 | 62.56 |
| Mar 19, 2020 | 63.06 |
| Mar 18, 2020 | 63.53 |
| Mar 17, 2020 | 64.04 |
| Mar 16, 2020 | 64.56 |
| Mar 13, 2020 | 65.16 |
| Mar 12, 2020 | 65.70 |
| Mar 11, 2020 | 66.26 |
| Mar 10, 2020 | 66.75 |
| Mar 9, 2020 | 67.17 |
| Mar 6, 2020 | 67.60 |
| Mar 5, 2020 | 67.99 |
| Mar 4, 2020 | 68.40 |
| Mar 3, 2020 | 68.77 |
| Mar 2, 2020 | 69.14 |
| Feb 28, 2020 | 69.49 |
| Feb 27, 2020 | 69.85 |
| Feb 26, 2020 | 70.17 |
| Feb 25, 2020 | 70.47 |
| Feb 24, 2020 | 70.77 |
| Feb 21, 2020 | 71.02 |
| Feb 20, 2020 | 71.23 |
| Feb 19, 2020 | 71.44 |
| Feb 18, 2020 | 71.67 |
| Feb 14, 2020 | 71.92 |
| Feb 13, 2020 | 72.22 |
| Feb 12, 2020 | 72.52 |
| Feb 11, 2020 | 72.82 |
| Feb 10, 2020 | 73.10 |
| Feb 7, 2020 | 73.38 |
| Feb 6, 2020 | 73.64 |
| Feb 5, 2020 | 73.91 |
| Feb 4, 2020 | 74.21 |
| Feb 3, 2020 | 74.50 |
| Jan 31, 2020 | 74.79 |
| Jan 30, 2020 | 75.14 |
| Jan 29, 2020 | 75.49 |
| Jan 28, 2020 | 75.85 |
| Jan 27, 2020 | 76.22 |
| Jan 24, 2020 | 76.53 |
| Jan 23, 2020 | 76.83 |
| Jan 22, 2020 | 77.12 |
| Jan 21, 2020 | 77.42 |
| Jan 17, 2020 | 77.70 |
| Jan 16, 2020 | 78.00 |
| Jan 15, 2020 | 78.27 |
| Jan 14, 2020 | 78.58 |
| Jan 13, 2020 | 78.90 |
| Jan 10, 2020 | 79.26 |
| Jan 9, 2020 | 79.61 |
| Jan 8, 2020 | 79.97 |
| Jan 7, 2020 | 80.30 |
| Jan 6, 2020 | 80.59 |
| Jan 3, 2020 | 80.91 |
| Jan 2, 2020 | 81.20 |
| Dec 31, 2019 | 81.48 |
| Dec 30, 2019 | 81.77 |
| Dec 27, 2019 | 82.02 |
| Dec 26, 2019 | 82.28 |
| Dec 24, 2019 | 82.41 |
| Dec 23, 2019 | 82.56 |
| Dec 20, 2019 | 82.71 |
| Dec 19, 2019 | 82.84 |
| Dec 18, 2019 | 82.99 |
| Dec 17, 2019 | 83.13 |
| Dec 16, 2019 | 83.28 |
| Dec 13, 2019 | 83.44 |
| Dec 12, 2019 | 83.60 |
| Dec 11, 2019 | 83.75 |
| Dec 10, 2019 | 83.90 |
| Dec 9, 2019 | 84.06 |
| Dec 6, 2019 | 84.22 |
| Dec 5, 2019 | 84.37 |
| Dec 4, 2019 | 84.52 |
| Dec 3, 2019 | 84.67 |
| Dec 2, 2019 | 84.82 |
| Nov 29, 2019 | 84.95 |
| Nov 27, 2019 | 85.06 |
| Nov 26, 2019 | 85.17 |
| Nov 25, 2019 | 85.27 |
| Nov 22, 2019 | 85.39 |
| Nov 21, 2019 | 85.52 |
| Nov 20, 2019 | 85.62 |
| Nov 19, 2019 | 85.71 |
| Nov 18, 2019 | 85.84 |
| Nov 15, 2019 | 85.92 |
| Nov 14, 2019 | 85.96 |
| Nov 13, 2019 | 86.01 |
| Nov 12, 2019 | 86.06 |
| Nov 11, 2019 | 86.09 |
| Nov 8, 2019 | 86.14 |
| Nov 7, 2019 | 86.18 |
| Nov 6, 2019 | 86.21 |
| Nov 5, 2019 | 86.23 |
| Nov 4, 2019 | 86.24 |
| Nov 1, 2019 | 86.07 |
| Oct 31, 2019 | 85.91 |
| Oct 30, 2019 | 85.75 |
| Oct 29, 2019 | 85.57 |
| Oct 28, 2019 | 85.37 |
| Oct 25, 2019 | 85.17 |
| Oct 24, 2019 | 84.93 |
| Oct 23, 2019 | 84.71 |
| Oct 22, 2019 | 84.46 |
| Oct 21, 2019 | 84.19 |
| Oct 18, 2019 | 83.86 |
| Oct 17, 2019 | 83.52 |
| Oct 16, 2019 | 83.19 |
| Oct 15, 2019 | 82.88 |
| Oct 14, 2019 | 82.56 |
| Oct 11, 2019 | 82.25 |
| Oct 10, 2019 | 81.93 |
| Oct 9, 2019 | 81.59 |
| Oct 8, 2019 | 81.25 |
| Oct 7, 2019 | 80.94 |
| Oct 4, 2019 | 80.62 |
| Oct 3, 2019 | 80.27 |
| Oct 2, 2019 | 79.93 |
| Oct 1, 2019 | 79.61 |
| Sep 30, 2019 | 79.27 |
| Sep 27, 2019 | 78.88 |
| Sep 26, 2019 | 78.50 |
| Sep 25, 2019 | 78.12 |
| Sep 24, 2019 | 77.72 |
| Sep 23, 2019 | 77.35 |
| Sep 20, 2019 | 76.93 |
| Sep 19, 2019 | 76.50 |
| Sep 18, 2019 | 76.08 |
| Sep 17, 2019 | 75.69 |
| Sep 16, 2019 | 75.28 |
| Sep 13, 2019 | 74.88 |
| Sep 12, 2019 | 74.49 |
| Sep 11, 2019 | 74.08 |
| Sep 10, 2019 | 73.69 |
| Sep 9, 2019 | 73.30 |
| Sep 6, 2019 | 72.87 |
| Sep 5, 2019 | 72.43 |
| Sep 4, 2019 | 72.00 |
| Sep 3, 2019 | 71.56 |
| Aug 30, 2019 | 71.17 |
| Aug 29, 2019 | 70.76 |
| Aug 28, 2019 | 70.35 |
| Aug 27, 2019 | 69.95 |
| Aug 26, 2019 | 69.56 |
| Aug 23, 2019 | 69.15 |
| Aug 22, 2019 | 68.76 |
| Aug 21, 2019 | 68.35 |
| Aug 20, 2019 | 67.98 |
| Aug 19, 2019 | 67.59 |
| Aug 16, 2019 | 67.19 |
| Aug 15, 2019 | 66.77 |
| Aug 14, 2019 | 66.34 |
| Aug 13, 2019 | 65.99 |
| Aug 12, 2019 | 65.63 |
| Aug 9, 2019 | 65.27 |
| Aug 8, 2019 | 64.92 |
| Aug 7, 2019 | 64.59 |
| Aug 6, 2019 | 64.27 |
| Aug 5, 2019 | 63.95 |
| Aug 2, 2019 | 63.75 |
| Aug 1, 2019 | 63.52 |
| Jul 31, 2019 | 63.30 |
| Jul 30, 2019 | 63.07 |
| Jul 29, 2019 | 62.83 |
| Jul 26, 2019 | 62.59 |
| Jul 25, 2019 | 62.37 |
| Jul 24, 2019 | 62.14 |
| Jul 23, 2019 | 61.91 |
| Jul 22, 2019 | 61.72 |
| Jul 19, 2019 | 61.50 |
| Jul 18, 2019 | 61.29 |
| Jul 17, 2019 | 61.07 |
| Jul 16, 2019 | 60.86 |
| Jul 15, 2019 | 60.65 |
| Jul 12, 2019 | 60.43 |
| Jul 11, 2019 | 60.21 |
| Jul 10, 2019 | 59.98 |
| Jul 9, 2019 | 59.78 |
| Jul 8, 2019 | 59.57 |
| Jul 5, 2019 | 59.38 |
| Jul 3, 2019 | 59.16 |
| Jul 2, 2019 | 58.95 |
| Jul 1, 2019 | 58.75 |
| Jun 28, 2019 | 58.58 |
| Jun 27, 2019 | 58.35 |
| Jun 26, 2019 | 58.15 |
| Jun 25, 2019 | 57.96 |
| Jun 24, 2019 | 57.77 |
| Jun 21, 2019 | 57.59 |
| Jun 20, 2019 | 57.40 |
| Jun 19, 2019 | 57.23 |
| Jun 18, 2019 | 57.05 |
| Jun 17, 2019 | 56.87 |
| Jun 14, 2019 | 56.66 |
| Jun 13, 2019 | 56.46 |
| Jun 12, 2019 | 56.28 |
| Jun 11, 2019 | 56.08 |
| Jun 10, 2019 | 55.89 |
| Jun 7, 2019 | 55.72 |
| Jun 6, 2019 | 55.59 |
| Jun 5, 2019 | 55.48 |
| Jun 4, 2019 | 55.37 |
| Jun 3, 2019 | 55.25 |
| May 31, 2019 | 55.15 |
| May 30, 2019 | 55.01 |
| May 29, 2019 | 54.88 |
| May 28, 2019 | 54.73 |
| May 24, 2019 | 54.58 |
| May 23, 2019 | 54.44 |
| May 22, 2019 | 54.29 |
| May 21, 2019 | 54.13 |
| May 20, 2019 | 53.97 |
| May 17, 2019 | 53.79 |
| May 16, 2019 | 53.62 |
| May 15, 2019 | 53.44 |
| May 14, 2019 | 53.29 |
| May 13, 2019 | 53.14 |
| May 10, 2019 | 53.00 |
| May 9, 2019 | 52.85 |
| May 8, 2019 | 52.72 |
| May 7, 2019 | 52.58 |
| May 6, 2019 | 52.48 |
| May 3, 2019 | 52.36 |
| May 2, 2019 | 52.24 |
| May 1, 2019 | 52.11 |
| Apr 30, 2019 | 51.99 |
| Apr 29, 2019 | 51.90 |
| Apr 26, 2019 | 51.83 |
| Apr 25, 2019 | 51.75 |
| Apr 24, 2019 | 51.66 |
| Apr 23, 2019 | 51.56 |
| Apr 22, 2019 | 51.47 |
| Apr 18, 2019 | 51.38 |
| Apr 17, 2019 | 51.30 |
| Apr 16, 2019 | 51.22 |
| Apr 15, 2019 | 51.13 |
| Apr 12, 2019 | 51.04 |
| Apr 11, 2019 | 50.93 |
| Apr 10, 2019 | 50.83 |
| Apr 9, 2019 | 50.72 |
| Apr 8, 2019 | 50.66 |
| Apr 5, 2019 | 50.58 |
| Apr 4, 2019 | 50.49 |
| Apr 3, 2019 | 50.41 |
| Apr 2, 2019 | 50.32 |
| Apr 1, 2019 | 50.21 |
| Mar 29, 2019 | 50.10 |
| Mar 28, 2019 | 50.06 |
| Mar 27, 2019 | 50.01 |
| Mar 26, 2019 | 49.98 |
| Mar 25, 2019 | 49.93 |
| Mar 22, 2019 | 49.92 |
| Mar 21, 2019 | 49.90 |
| Mar 20, 2019 | 49.85 |
| Mar 19, 2019 | 49.85 |
| Mar 18, 2019 | 49.85 |
| Mar 15, 2019 | 49.85 |
| Mar 14, 2019 | 49.90 |
| Mar 13, 2019 | 49.96 |
| Mar 12, 2019 | 50.03 |
| Mar 11, 2019 | 50.08 |
| Mar 8, 2019 | 50.12 |
| Mar 7, 2019 | 50.16 |
| Mar 6, 2019 | 50.22 |
| Mar 5, 2019 | 50.33 |
| Mar 4, 2019 | 50.42 |
| Mar 1, 2019 | 50.51 |
| Feb 28, 2019 | 50.60 |
| Feb 27, 2019 | 50.67 |
| Feb 26, 2019 | 50.75 |
| Feb 25, 2019 | 50.84 |
| Feb 22, 2019 | 50.95 |
| Feb 21, 2019 | 51.05 |
| Feb 20, 2019 | 51.13 |
| Feb 19, 2019 | 51.22 |
| Feb 15, 2019 | 51.27 |
| Feb 14, 2019 | 51.33 |
| Feb 13, 2019 | 51.38 |
| Feb 12, 2019 | 51.44 |
| Feb 11, 2019 | 51.50 |
| Feb 8, 2019 | 51.54 |
| Feb 7, 2019 | 51.61 |
| Feb 6, 2019 | 51.67 |
| Feb 5, 2019 | 51.74 |
| Feb 4, 2019 | 51.83 |
| Feb 1, 2019 | 51.91 |
| Jan 31, 2019 | 52.01 |
| Jan 30, 2019 | 52.11 |
| Jan 29, 2019 | 52.22 |
| Jan 28, 2019 | 52.32 |
| Jan 25, 2019 | 52.43 |
| Jan 24, 2019 | 52.54 |
| Jan 23, 2019 | 52.64 |
| Jan 22, 2019 | 52.75 |
| Jan 18, 2019 | 52.86 |
| Jan 17, 2019 | 52.95 |
| Jan 16, 2019 | 53.07 |
| Jan 15, 2019 | 53.18 |
| Jan 14, 2019 | 53.26 |
| Jan 11, 2019 | 53.33 |
| Jan 10, 2019 | 53.40 |
| Jan 9, 2019 | 53.47 |
| Jan 8, 2019 | 53.57 |
| Jan 7, 2019 | 53.66 |
| Jan 4, 2019 | 53.75 |
| Jan 3, 2019 | 53.85 |
| Jan 2, 2019 | 53.98 |
| Dec 31, 2018 | 54.09 |
| Dec 28, 2018 | 54.20 |
| Dec 27, 2018 | 54.34 |
| Dec 26, 2018 | 54.47 |
| Dec 24, 2018 | 54.68 |
| Dec 21, 2018 | 54.89 |
| Dec 20, 2018 | 55.09 |
| Dec 19, 2018 | 55.27 |
| Dec 18, 2018 | 55.46 |
| Dec 17, 2018 | 55.65 |
| Dec 14, 2018 | 55.85 |
| Dec 13, 2018 | 56.05 |
| Dec 12, 2018 | 56.26 |
| Dec 11, 2018 | 56.48 |
| Dec 10, 2018 | 56.70 |
| Dec 7, 2018 | 56.91 |
| Dec 6, 2018 | 57.10 |
| Dec 4, 2018 | 57.27 |
| Dec 3, 2018 | 57.41 |
| Nov 30, 2018 | 57.53 |
| Nov 29, 2018 | 57.61 |
| Nov 28, 2018 | 57.72 |
| Nov 27, 2018 | 57.84 |
| Nov 26, 2018 | 57.97 |
| Nov 23, 2018 | 58.11 |
| Nov 21, 2018 | 58.25 |
| Nov 20, 2018 | 58.39 |
| Nov 19, 2018 | 58.54 |
| Nov 16, 2018 | 58.71 |
| Nov 15, 2018 | 58.89 |
| Nov 14, 2018 | 59.06 |
| Nov 13, 2018 | 59.24 |
| Nov 12, 2018 | 59.45 |
| Nov 9, 2018 | 59.62 |
| Nov 8, 2018 | 59.81 |
| Nov 7, 2018 | 59.99 |
| Nov 6, 2018 | 60.15 |
| Nov 5, 2018 | 60.30 |
| Nov 2, 2018 | 60.48 |
| Nov 1, 2018 | 60.64 |
| Oct 31, 2018 | 60.74 |
| Oct 30, 2018 | 60.83 |
| Oct 29, 2018 | 60.96 |
| Oct 26, 2018 | 61.10 |
| Oct 25, 2018 | 61.22 |
| Oct 24, 2018 | 61.32 |
| Oct 23, 2018 | 61.43 |
| Oct 22, 2018 | 61.50 |
| Oct 19, 2018 | 61.55 |
| Oct 18, 2018 | 61.62 |
| Oct 17, 2018 | 61.62 |
| Oct 16, 2018 | 61.60 |
| Oct 15, 2018 | 61.58 |
| Oct 12, 2018 | 61.58 |
| Oct 11, 2018 | 61.59 |
| Oct 10, 2018 | 61.62 |
| Oct 9, 2018 | 61.63 |
| Oct 8, 2018 | 61.61 |
| Oct 5, 2018 | 61.58 |
| Oct 4, 2018 | 61.55 |
| Oct 3, 2018 | 61.52 |
| Oct 2, 2018 | 61.49 |
| Oct 1, 2018 | 61.47 |
| Sep 28, 2018 | 61.43 |
| Sep 27, 2018 | 61.40 |
| Sep 26, 2018 | 61.34 |
| Sep 25, 2018 | 61.29 |
| Sep 24, 2018 | 61.15 |
| Sep 21, 2018 | 61.04 |
| Sep 20, 2018 | 60.93 |
| Sep 19, 2018 | 60.82 |
| Sep 18, 2018 | 60.71 |
| Sep 17, 2018 | 60.59 |
| Sep 14, 2018 | 60.45 |
| Sep 13, 2018 | 60.31 |
| Sep 12, 2018 | 60.17 |
| Sep 11, 2018 | 60.03 |
| Sep 10, 2018 | 59.87 |
| Sep 7, 2018 | 59.72 |
| Sep 6, 2018 | 59.58 |
| Sep 5, 2018 | 59.44 |
| Sep 4, 2018 | 59.28 |
| Aug 31, 2018 | 59.13 |
| Aug 30, 2018 | 58.96 |
| Aug 29, 2018 | 58.81 |
| Aug 28, 2018 | 58.66 |
| Aug 27, 2018 | 58.51 |
| Aug 24, 2018 | 58.36 |
| Aug 23, 2018 | 58.19 |
| Aug 22, 2018 | 58.03 |
| Aug 21, 2018 | 57.86 |
| Aug 20, 2018 | 57.70 |
| Aug 17, 2018 | 57.54 |
| Aug 16, 2018 | 57.37 |
| Aug 15, 2018 | 57.21 |
| Aug 14, 2018 | 57.03 |
| Aug 13, 2018 | 56.84 |
| Aug 10, 2018 | 56.69 |
| Aug 9, 2018 | 56.53 |
| Aug 8, 2018 | 56.38 |
| Aug 7, 2018 | 56.23 |
| Aug 6, 2018 | 56.08 |
| Aug 3, 2018 | 55.92 |
| Aug 2, 2018 | 55.77 |
| Aug 1, 2018 | 55.56 |
| Jul 31, 2018 | 55.36 |
| Jul 30, 2018 | 55.15 |
| Jul 27, 2018 | 54.95 |
| Jul 26, 2018 | 54.72 |
| Jul 25, 2018 | 54.48 |
| Jul 24, 2018 | 54.22 |
| Jul 23, 2018 | 53.96 |
| Jul 20, 2018 | 53.66 |
| Jul 19, 2018 | 53.37 |
| Jul 18, 2018 | 53.08 |
| Jul 17, 2018 | 52.77 |
| Jul 16, 2018 | 52.48 |
| Jul 13, 2018 | 52.21 |
| Jul 12, 2018 | 51.94 |
| Jul 11, 2018 | 51.68 |
| Jul 10, 2018 | 51.45 |
| Jul 9, 2018 | 51.21 |
| Jul 6, 2018 | 50.96 |
| Jul 5, 2018 | 50.71 |
| Jul 3, 2018 | 50.45 |
| Jul 2, 2018 | 50.19 |
| Jun 29, 2018 | 49.94 |
| Jun 28, 2018 | 49.69 |
| Jun 27, 2018 | 49.41 |
| Jun 26, 2018 | 49.15 |
| Jun 25, 2018 | 48.91 |
| Jun 22, 2018 | 48.67 |
| Jun 21, 2018 | 48.42 |
| Jun 20, 2018 | 48.16 |
| Jun 19, 2018 | 47.91 |
| Jun 18, 2018 | 47.67 |
| Jun 15, 2018 | 47.44 |
| Jun 14, 2018 | 47.23 |
| Jun 13, 2018 | 47.01 |
| Jun 12, 2018 | 46.81 |
| Jun 11, 2018 | 46.60 |
| Jun 8, 2018 | 46.41 |
| Jun 7, 2018 | 46.19 |
| Jun 6, 2018 | 45.98 |
| Jun 5, 2018 | 45.77 |
| Jun 4, 2018 | 45.58 |
| Jun 1, 2018 | 45.40 |
| May 31, 2018 | 45.23 |
| May 30, 2018 | 45.08 |
| May 29, 2018 | 44.92 |
| May 25, 2018 | 44.80 |
| May 24, 2018 | 44.66 |
| May 23, 2018 | 44.51 |
| May 22, 2018 | 44.37 |
| May 21, 2018 | 44.24 |
| May 18, 2018 | 44.09 |
| May 17, 2018 | 43.96 |
| May 16, 2018 | 43.82 |
| May 15, 2018 | 43.70 |
| May 14, 2018 | 43.58 |
| May 11, 2018 | 43.45 |
| May 10, 2018 | 43.32 |
| May 9, 2018 | 43.19 |
| May 8, 2018 | 43.06 |
| May 7, 2018 | 42.93 |
| May 4, 2018 | 42.82 |
| May 3, 2018 | 42.72 |
| May 2, 2018 | 42.70 |
| May 1, 2018 | 42.65 |
| Apr 30, 2018 | 42.60 |
| Apr 27, 2018 | 42.53 |
| Apr 26, 2018 | 42.47 |
| Apr 25, 2018 | 42.43 |
| Apr 24, 2018 | 42.40 |
| Apr 23, 2018 | 42.36 |
| Apr 20, 2018 | 42.31 |
| Apr 19, 2018 | 42.25 |
| Apr 18, 2018 | 42.19 |
| Apr 17, 2018 | 42.13 |
| Apr 16, 2018 | 42.06 |
| Apr 13, 2018 | 42.00 |
| Apr 12, 2018 | 41.94 |
| Apr 11, 2018 | 41.89 |
| Apr 10, 2018 | 41.83 |
| Apr 9, 2018 | 41.77 |
| Apr 6, 2018 | 41.72 |
| Apr 5, 2018 | 41.66 |
| Apr 4, 2018 | 41.60 |
| Apr 3, 2018 | 41.55 |
| Apr 2, 2018 | 41.49 |
| Mar 29, 2018 | 41.45 |
| Mar 28, 2018 | 41.40 |
| Mar 27, 2018 | 41.36 |
| Mar 26, 2018 | 41.33 |
| Mar 23, 2018 | 41.28 |
| Mar 22, 2018 | 41.24 |
| Mar 21, 2018 | 41.20 |
| Mar 20, 2018 | 41.14 |
| Mar 19, 2018 | 41.09 |
| Mar 16, 2018 | 41.03 |
| Mar 15, 2018 | 40.96 |
| Mar 14, 2018 | 40.90 |
| Mar 13, 2018 | 40.82 |
| Mar 12, 2018 | 40.74 |
| Mar 9, 2018 | 40.66 |
| Mar 8, 2018 | 40.57 |
| Mar 7, 2018 | 40.48 |
| Mar 6, 2018 | 40.41 |
| Mar 5, 2018 | 40.33 |
| Mar 2, 2018 | 40.25 |
| Mar 1, 2018 | 40.19 |
| Feb 28, 2018 | 40.14 |
| Feb 27, 2018 | 40.08 |
| Feb 26, 2018 | 40.02 |
| Feb 23, 2018 | 39.97 |
| Feb 22, 2018 | 39.92 |
| Feb 21, 2018 | 39.87 |
| Feb 20, 2018 | 39.81 |
| Feb 16, 2018 | 39.76 |
| Feb 15, 2018 | 39.72 |
| Feb 14, 2018 | 39.64 |
| Feb 13, 2018 | 39.57 |
| Feb 12, 2018 | 39.51 |
| Feb 9, 2018 | 39.44 |
| Feb 8, 2018 | 39.36 |
| Feb 7, 2018 | 39.28 |
| Feb 6, 2018 | 39.20 |
| Feb 5, 2018 | 39.11 |
| Feb 2, 2018 | 39.02 |
| Feb 1, 2018 | 38.91 |
| Jan 31, 2018 | 38.79 |
| Jan 30, 2018 | 38.66 |
| Jan 29, 2018 | 38.54 |
| Jan 26, 2018 | 38.41 |
| Jan 25, 2018 | 38.28 |
| Jan 24, 2018 | 38.14 |
| Jan 23, 2018 | 38.00 |
| Jan 22, 2018 | 37.86 |
| Jan 19, 2018 | 37.74 |
| Jan 18, 2018 | 37.61 |
| Jan 17, 2018 | 37.49 |
| Jan 16, 2018 | 37.37 |
| Jan 12, 2018 | 37.26 |
| Jan 11, 2018 | 37.13 |
| Jan 10, 2018 | 37.01 |
| Jan 9, 2018 | 36.88 |
| Jan 8, 2018 | 36.76 |
| Jan 5, 2018 | 36.64 |
| Jan 4, 2018 | 36.52 |
| Jan 3, 2018 | 36.39 |
| Jan 2, 2018 | 36.24 |
| Dec 29, 2017 | 36.13 |
| Dec 28, 2017 | 36.02 |
| Dec 27, 2017 | 35.90 |
| Dec 26, 2017 | 35.77 |
| Dec 22, 2017 | 35.66 |
| Dec 21, 2017 | 35.54 |
| Dec 20, 2017 | 35.41 |
| Dec 19, 2017 | 35.28 |
| Dec 18, 2017 | 35.16 |
| Dec 15, 2017 | 35.05 |
| Dec 14, 2017 | 34.95 |
| Dec 13, 2017 | 34.85 |
| Dec 12, 2017 | 34.74 |
| Dec 11, 2017 | 34.63 |
| Dec 8, 2017 | 34.51 |
| Dec 7, 2017 | 34.39 |
| Dec 6, 2017 | 34.29 |
| Dec 5, 2017 | 34.21 |
| Dec 4, 2017 | 34.14 |
| Dec 1, 2017 | 34.08 |
| Nov 30, 2017 | 34.03 |
| Nov 29, 2017 | 33.96 |
| Nov 28, 2017 | 33.90 |
| Nov 27, 2017 | 33.86 |
| Nov 24, 2017 | 33.83 |
| Nov 22, 2017 | 33.81 |
| Nov 21, 2017 | 33.78 |
| Nov 20, 2017 | 33.75 |
| Nov 17, 2017 | 33.73 |
| Nov 16, 2017 | 33.71 |
| Nov 15, 2017 | 33.69 |
| Nov 14, 2017 | 33.67 |
| Nov 13, 2017 | 33.66 |
| Nov 10, 2017 | 33.65 |
| Nov 9, 2017 | 33.64 |
| Nov 8, 2017 | 33.64 |
| Nov 7, 2017 | 33.65 |
| Nov 6, 2017 | 33.67 |
| Nov 3, 2017 | 33.68 |
| Nov 2, 2017 | 33.69 |
| Nov 1, 2017 | 33.71 |
| Oct 31, 2017 | 33.73 |
| Oct 30, 2017 | 33.74 |
| Oct 27, 2017 | 33.77 |
| Oct 26, 2017 | 33.79 |
| Oct 25, 2017 | 33.80 |
| Oct 24, 2017 | 33.82 |
| Oct 23, 2017 | 33.84 |
| Oct 20, 2017 | 33.87 |
| Oct 19, 2017 | 33.89 |
| Oct 18, 2017 | 33.91 |
| Oct 17, 2017 | 33.95 |
| Oct 16, 2017 | 33.99 |
| Oct 13, 2017 | 34.03 |
| Oct 12, 2017 | 34.06 |
| Oct 11, 2017 | 34.11 |
| Oct 10, 2017 | 34.15 |
| Oct 9, 2017 | 34.20 |
| Oct 6, 2017 | 34.23 |
| Oct 5, 2017 | 34.26 |
| Oct 4, 2017 | 34.28 |
| Oct 3, 2017 | 34.31 |
| Oct 2, 2017 | 34.34 |
| Sep 29, 2017 | 34.37 |
| Sep 28, 2017 | 34.41 |
| Sep 27, 2017 | 34.44 |
| Sep 26, 2017 | 34.48 |
| Sep 25, 2017 | 34.49 |
| Sep 22, 2017 | 34.49 |
| Sep 21, 2017 | 34.50 |
| Sep 20, 2017 | 34.52 |
| Sep 19, 2017 | 34.53 |
| Sep 18, 2017 | 34.55 |
| Sep 15, 2017 | 34.58 |
| Sep 14, 2017 | 34.60 |
| Sep 13, 2017 | 34.63 |
| Sep 12, 2017 | 34.65 |
| Sep 11, 2017 | 34.68 |
| Sep 8, 2017 | 34.70 |
| Sep 7, 2017 | 34.72 |
| Sep 6, 2017 | 34.74 |
| Sep 5, 2017 | 34.76 |
| Sep 1, 2017 | 34.77 |
| Aug 31, 2017 | 34.80 |
| Aug 30, 2017 | 34.82 |
| Aug 29, 2017 | 34.84 |
| Aug 28, 2017 | 34.86 |
| Aug 25, 2017 | 34.88 |
| Aug 24, 2017 | 34.90 |
| Aug 23, 2017 | 34.92 |
| Aug 22, 2017 | 34.94 |
| Aug 21, 2017 | 34.96 |
| Aug 18, 2017 | 34.99 |
| Aug 17, 2017 | 35.01 |
| Aug 16, 2017 | 35.02 |
| Aug 15, 2017 | 35.02 |
| Aug 14, 2017 | 35.03 |
| Aug 11, 2017 | 35.03 |
| Aug 10, 2017 | 35.03 |
| Aug 9, 2017 | 35.03 |
| Aug 8, 2017 | 35.03 |
| Aug 7, 2017 | 35.01 |
| Aug 4, 2017 | 35.00 |
| Aug 3, 2017 | 34.99 |
| Aug 2, 2017 | 34.97 |
| Aug 1, 2017 | 34.95 |
| Jul 31, 2017 | 34.93 |
| Jul 28, 2017 | 34.92 |
| Jul 27, 2017 | 34.91 |
| Jul 26, 2017 | 34.88 |
| Jul 25, 2017 | 34.86 |
| Jul 24, 2017 | 34.86 |
| Jul 21, 2017 | 34.88 |
| Jul 20, 2017 | 34.89 |
| Jul 19, 2017 | 34.91 |
| Jul 18, 2017 | 34.92 |
| Jul 17, 2017 | 34.94 |
| Jul 14, 2017 | 34.97 |
| Jul 13, 2017 | 34.99 |
| Jul 12, 2017 | 35.01 |
| Jul 11, 2017 | 35.03 |
| Jul 10, 2017 | 35.04 |
| Jul 7, 2017 | 35.06 |
| Jul 6, 2017 | 35.07 |
| Jul 5, 2017 | 35.09 |
| Jul 3, 2017 | 35.10 |
| Jun 30, 2017 | 35.11 |
| Jun 29, 2017 | 35.11 |
| Jun 28, 2017 | 35.10 |
| Jun 27, 2017 | 35.10 |
| Jun 26, 2017 | 35.09 |
| Jun 23, 2017 | 35.09 |
| Jun 22, 2017 | 35.07 |
| Jun 21, 2017 | 35.05 |
| Jun 20, 2017 | 35.03 |
| Jun 19, 2017 | 35.00 |
| Jun 16, 2017 | 34.97 |
| Jun 15, 2017 | 34.94 |
| Jun 14, 2017 | 34.91 |
| Jun 13, 2017 | 34.88 |
| Jun 12, 2017 | 34.84 |
| Jun 9, 2017 | 34.80 |
| Jun 8, 2017 | 34.76 |
| Jun 7, 2017 | 34.72 |
| Jun 6, 2017 | 34.70 |
| Jun 5, 2017 | 34.68 |
| Jun 2, 2017 | 34.65 |
| Jun 1, 2017 | 34.63 |
| May 31, 2017 | 34.62 |
| May 30, 2017 | 34.64 |
| May 26, 2017 | 34.66 |
| May 25, 2017 | 34.65 |
| May 24, 2017 | 34.63 |
| May 23, 2017 | 34.61 |
| May 22, 2017 | 34.61 |
| May 19, 2017 | 34.60 |
| May 18, 2017 | 34.60 |
| May 17, 2017 | 34.59 |
| May 16, 2017 | 34.59 |
| May 15, 2017 | 34.61 |
| May 12, 2017 | 34.64 |
| May 11, 2017 | 34.66 |
| May 10, 2017 | 34.67 |
| May 9, 2017 | 34.69 |
| May 8, 2017 | 34.71 |
| May 5, 2017 | 34.72 |
| May 4, 2017 | 34.74 |
| May 3, 2017 | 34.78 |
| May 2, 2017 | 34.80 |
| May 1, 2017 | 34.82 |
| Apr 28, 2017 | 34.83 |
| Apr 27, 2017 | 34.85 |
| Apr 26, 2017 | 34.87 |
| Apr 25, 2017 | 34.90 |
| Apr 24, 2017 | 34.92 |
| Apr 21, 2017 | 34.95 |
| Apr 20, 2017 | 34.99 |
| Apr 19, 2017 | 35.03 |
| Apr 18, 2017 | 35.07 |
| Apr 17, 2017 | 35.12 |
| Apr 13, 2017 | 35.16 |
| Apr 12, 2017 | 35.20 |
| Apr 11, 2017 | 35.23 |
| Apr 10, 2017 | 35.28 |
| Apr 7, 2017 | 35.33 |
| Apr 6, 2017 | 35.38 |
| Apr 5, 2017 | 35.42 |
| Apr 4, 2017 | 35.43 |
| Apr 3, 2017 | 35.42 |
| Mar 31, 2017 | 35.41 |
| Mar 30, 2017 | 35.39 |
| Mar 29, 2017 | 35.38 |
| Mar 28, 2017 | 35.37 |
| Mar 27, 2017 | 35.35 |
| Mar 24, 2017 | 35.35 |
| Mar 23, 2017 | 35.35 |
| Mar 22, 2017 | 35.34 |
| Mar 21, 2017 | 35.33 |
| Mar 20, 2017 | 35.34 |
| Mar 17, 2017 | 35.34 |
| Mar 16, 2017 | 35.34 |
| Mar 15, 2017 | 35.36 |
| Mar 14, 2017 | 35.38 |
| Mar 13, 2017 | 35.39 |
| Mar 10, 2017 | 35.40 |
| Mar 9, 2017 | 35.40 |
| Mar 8, 2017 | 35.41 |
| Mar 7, 2017 | 35.42 |
| Mar 6, 2017 | 35.41 |
| Mar 3, 2017 | 35.42 |
| Mar 2, 2017 | 35.42 |
| Mar 1, 2017 | 35.40 |
| Feb 28, 2017 | 35.38 |
| Feb 27, 2017 | 35.36 |
| Feb 24, 2017 | 35.34 |
| Feb 23, 2017 | 35.33 |
| Feb 22, 2017 | 35.31 |
| Feb 21, 2017 | 35.29 |
| Feb 17, 2017 | 35.27 |
| Feb 16, 2017 | 35.26 |
| Feb 15, 2017 | 35.24 |
| Feb 14, 2017 | 35.23 |
| Feb 13, 2017 | 35.21 |
| Feb 10, 2017 | 35.19 |
| Feb 9, 2017 | 35.17 |
| Feb 8, 2017 | 35.16 |
| Feb 7, 2017 | 35.15 |
| Feb 6, 2017 | 35.15 |
| Feb 3, 2017 | 35.14 |
| Feb 2, 2017 | 35.14 |
| Feb 1, 2017 | 35.13 |
| Jan 31, 2017 | 35.14 |
| Jan 30, 2017 | 35.16 |
| Jan 27, 2017 | 35.17 |
| Jan 26, 2017 | 35.17 |
| Jan 25, 2017 | 35.18 |
| Jan 24, 2017 | 35.18 |
| Jan 23, 2017 | 35.19 |
| Jan 20, 2017 | 35.20 |
| Jan 19, 2017 | 35.20 |
| Jan 18, 2017 | 35.21 |
| Jan 17, 2017 | 35.22 |
| Jan 13, 2017 | 35.23 |
| Jan 12, 2017 | 35.23 |
| Jan 11, 2017 | 35.23 |
| Jan 10, 2017 | 35.24 |
| Jan 9, 2017 | 35.24 |
| Jan 6, 2017 | 35.26 |
| Jan 5, 2017 | 35.27 |
| Jan 4, 2017 | 35.25 |
| Jan 3, 2017 | 35.25 |
| Dec 30, 2016 | 35.30 |
| Dec 29, 2016 | 35.35 |
| Dec 28, 2016 | 35.41 |
| Dec 27, 2016 | 35.44 |
| Dec 23, 2016 | 35.46 |
| Dec 22, 2016 | 35.48 |
| Dec 21, 2016 | 35.49 |
| Dec 20, 2016 | 35.52 |
| Dec 19, 2016 | 35.54 |
| Dec 16, 2016 | 35.56 |
| Dec 15, 2016 | 35.58 |
| Dec 14, 2016 | 35.60 |
| Dec 13, 2016 | 35.62 |
| Dec 12, 2016 | 35.65 |
| Dec 9, 2016 | 35.67 |
| Dec 8, 2016 | 35.68 |
| Dec 7, 2016 | 35.70 |
| Dec 6, 2016 | 35.72 |
| Dec 5, 2016 | 35.75 |
| Dec 2, 2016 | 35.78 |
| Dec 1, 2016 | 35.81 |
| Nov 30, 2016 | 35.82 |
| Nov 29, 2016 | 35.83 |
| Nov 28, 2016 | 35.83 |
| Nov 25, 2016 | 35.82 |
| Nov 23, 2016 | 35.80 |
| Nov 22, 2016 | 35.79 |
| Nov 21, 2016 | 35.78 |
| Nov 18, 2016 | 35.77 |
| Nov 17, 2016 | 35.77 |
| Nov 16, 2016 | 35.76 |
| Nov 15, 2016 | 35.74 |
| Nov 14, 2016 | 35.71 |
| Nov 11, 2016 | 35.70 |
| Nov 10, 2016 | 35.70 |
| Nov 9, 2016 | 35.69 |
| Nov 8, 2016 | 35.73 |
| Nov 7, 2016 | 35.77 |
| Nov 4, 2016 | 35.81 |
| Nov 3, 2016 | 35.84 |
| Nov 2, 2016 | 35.87 |
| Nov 1, 2016 | 35.88 |
| Oct 31, 2016 | 35.92 |
| Oct 28, 2016 | 35.97 |
| Oct 27, 2016 | 36.03 |
| Oct 26, 2016 | 36.09 |
| Oct 25, 2016 | 36.14 |
| Oct 24, 2016 | 36.19 |
| Oct 21, 2016 | 36.24 |
| Oct 20, 2016 | 36.29 |
| Oct 19, 2016 | 36.35 |
| Oct 18, 2016 | 36.40 |
| Oct 17, 2016 | 36.45 |
| Oct 14, 2016 | 36.49 |
| Oct 13, 2016 | 36.52 |
| Oct 12, 2016 | 36.55 |
| Oct 11, 2016 | 36.58 |
| Oct 10, 2016 | 36.61 |
| Oct 7, 2016 | 36.62 |
| Oct 6, 2016 | 36.66 |
| Oct 5, 2016 | 36.68 |
| Oct 4, 2016 | 36.71 |
| Oct 3, 2016 | 36.72 |
| Sep 30, 2016 | 36.72 |
| Sep 29, 2016 | 36.73 |
| Sep 28, 2016 | 36.73 |
| Sep 27, 2016 | 36.72 |
| Sep 26, 2016 | 36.71 |
| Sep 23, 2016 | 36.70 |
| Sep 22, 2016 | 36.69 |
| Sep 21, 2016 | 36.69 |
| Sep 20, 2016 | 36.72 |
| Sep 19, 2016 | 36.75 |
| Sep 16, 2016 | 36.78 |
| Sep 15, 2016 | 36.81 |
| Sep 14, 2016 | 36.84 |
| Sep 13, 2016 | 36.87 |
| Sep 12, 2016 | 36.91 |
| Sep 9, 2016 | 36.93 |
| Sep 8, 2016 | 36.95 |
| Sep 7, 2016 | 36.96 |
| Sep 6, 2016 | 36.97 |
| Sep 2, 2016 | 36.98 |
| Sep 1, 2016 | 37.01 |
| Aug 31, 2016 | 37.02 |
| Aug 30, 2016 | 37.04 |
| Aug 29, 2016 | 37.05 |
| Aug 26, 2016 | 37.07 |
| Aug 25, 2016 | 37.09 |
| Aug 24, 2016 | 37.10 |
| Aug 23, 2016 | 37.10 |
| Aug 22, 2016 | 37.11 |
| Aug 19, 2016 | 37.13 |
| Aug 18, 2016 | 37.13 |
| Aug 17, 2016 | 37.12 |
| Aug 16, 2016 | 37.09 |
| Aug 15, 2016 | 37.05 |
| Aug 12, 2016 | 37.00 |
| Aug 11, 2016 | 36.96 |
| Aug 10, 2016 | 36.91 |
| Aug 9, 2016 | 36.85 |
| Aug 8, 2016 | 36.78 |
| Aug 5, 2016 | 36.70 |
| Aug 4, 2016 | 36.64 |
| Aug 3, 2016 | 36.60 |
| Aug 2, 2016 | 36.55 |
| Aug 1, 2016 | 36.52 |
| Jul 29, 2016 | 36.49 |
| Jul 28, 2016 | 36.46 |
| Jul 27, 2016 | 36.48 |
| Jul 26, 2016 | 36.50 |
| Jul 25, 2016 | 36.51 |
| Jul 22, 2016 | 36.50 |
| Jul 21, 2016 | 36.51 |
| Jul 20, 2016 | 36.53 |
| Jul 19, 2016 | 36.53 |
| Jul 18, 2016 | 36.53 |
| Jul 15, 2016 | 36.55 |
| Jul 14, 2016 | 36.59 |
| Jul 13, 2016 | 36.60 |
| Jul 12, 2016 | 36.60 |
| Jul 11, 2016 | 36.59 |
| Jul 8, 2016 | 36.59 |
| Jul 7, 2016 | 36.58 |
| Jul 6, 2016 | 36.56 |
| Jul 5, 2016 | 36.53 |
| Jul 1, 2016 | 36.51 |
| Jun 30, 2016 | 36.48 |
| Jun 29, 2016 | 36.44 |
| Jun 28, 2016 | 36.41 |
| Jun 27, 2016 | 36.44 |
| Jun 24, 2016 | 36.47 |
| Jun 23, 2016 | 36.47 |
| Jun 22, 2016 | 36.47 |
| Jun 21, 2016 | 36.44 |
| Jun 20, 2016 | 36.41 |
| Jun 17, 2016 | 36.38 |
| Jun 16, 2016 | 36.36 |
| Jun 15, 2016 | 36.35 |
| Jun 14, 2016 | 36.35 |
| Jun 13, 2016 | 36.36 |
| Jun 10, 2016 | 36.36 |
| Jun 9, 2016 | 36.35 |
| Jun 8, 2016 | 36.29 |
| Jun 7, 2016 | 36.24 |
| Jun 6, 2016 | 36.18 |
| Jun 3, 2016 | 36.14 |
| Jun 2, 2016 | 36.12 |
| Jun 1, 2016 | 36.08 |
| May 31, 2016 | 36.06 |
| May 27, 2016 | 36.06 |
| May 26, 2016 | 36.08 |
| May 25, 2016 | 36.09 |
| May 24, 2016 | 36.13 |
| May 23, 2016 | 36.17 |
| May 20, 2016 | 36.23 |
| May 19, 2016 | 36.28 |
| May 18, 2016 | 36.34 |
| May 17, 2016 | 36.39 |
| May 16, 2016 | 36.42 |
| May 13, 2016 | 36.45 |
| May 12, 2016 | 36.47 |
| May 11, 2016 | 36.51 |
| May 10, 2016 | 36.57 |
| May 9, 2016 | 36.63 |
| May 6, 2016 | 36.68 |
| May 5, 2016 | 36.75 |
| May 4, 2016 | 36.84 |
| May 3, 2016 | 36.93 |
| May 2, 2016 | 37.02 |
| Apr 29, 2016 | 37.11 |
| Apr 28, 2016 | 37.19 |
| Apr 27, 2016 | 37.26 |
| Apr 26, 2016 | 37.34 |
| Apr 25, 2016 | 37.41 |
| Apr 22, 2016 | 37.49 |
| Apr 21, 2016 | 37.56 |
| Apr 20, 2016 | 37.62 |
| Apr 19, 2016 | 37.68 |
| Apr 18, 2016 | 37.75 |
| Apr 15, 2016 | 37.81 |
| Apr 14, 2016 | 37.86 |
| Apr 13, 2016 | 37.91 |
| Apr 12, 2016 | 37.97 |
| Apr 11, 2016 | 38.03 |
| Apr 8, 2016 | 38.07 |
| Apr 7, 2016 | 38.12 |
| Apr 6, 2016 | 38.20 |
| Apr 5, 2016 | 38.29 |
| Apr 4, 2016 | 38.41 |
| Apr 1, 2016 | 38.55 |
| Mar 31, 2016 | 38.69 |
| Mar 30, 2016 | 38.80 |
| Mar 29, 2016 | 38.93 |
| Mar 28, 2016 | 39.06 |
| Mar 24, 2016 | 39.19 |
| Mar 23, 2016 | 39.30 |
| Mar 22, 2016 | 39.44 |
| Mar 21, 2016 | 39.54 |
| Mar 18, 2016 | 39.65 |
| Mar 17, 2016 | 39.75 |
| Mar 16, 2016 | 39.84 |
| Mar 15, 2016 | 39.92 |
| Mar 14, 2016 | 40.02 |
| Mar 11, 2016 | 40.11 |
| Mar 10, 2016 | 40.20 |
| Mar 9, 2016 | 40.28 |
| Mar 8, 2016 | 40.33 |
| Mar 7, 2016 | 40.39 |
| Mar 4, 2016 | 40.39 |
| Mar 3, 2016 | 40.42 |
| Mar 2, 2016 | 40.47 |
| Mar 1, 2016 | 40.55 |
| Feb 29, 2016 | 40.62 |
| Feb 26, 2016 | 40.70 |
| Feb 25, 2016 | 40.80 |
| Feb 24, 2016 | 40.89 |
| Feb 23, 2016 | 40.96 |
| Feb 22, 2016 | 41.01 |
| Feb 19, 2016 | 41.09 |
| Feb 18, 2016 | 41.20 |
| Feb 17, 2016 | 41.34 |
| Feb 16, 2016 | 41.46 |
| Feb 12, 2016 | 41.62 |
| Feb 11, 2016 | 41.80 |
| Feb 10, 2016 | 42.00 |
| Feb 9, 2016 | 42.20 |
| Feb 8, 2016 | 42.37 |
| Feb 5, 2016 | 42.57 |
| Feb 4, 2016 | 42.75 |
| Feb 3, 2016 | 42.92 |
| Feb 2, 2016 | 43.04 |
| Feb 1, 2016 | 43.16 |
| Jan 29, 2016 | 43.29 |
| Jan 28, 2016 | 43.42 |
| Jan 27, 2016 | 43.57 |
| Jan 26, 2016 | 43.72 |
| Jan 25, 2016 | 43.85 |
| Jan 22, 2016 | 44.01 |
| Jan 21, 2016 | 44.16 |
| Jan 20, 2016 | 44.31 |
| Jan 19, 2016 | 44.45 |
| Jan 15, 2016 | 44.56 |
| Jan 14, 2016 | 44.70 |
| Jan 13, 2016 | 44.85 |
| Jan 12, 2016 | 45.04 |
| Jan 11, 2016 | 45.24 |
| Jan 8, 2016 | 45.45 |
| Jan 7, 2016 | 45.66 |
| Jan 6, 2016 | 45.86 |
| Jan 5, 2016 | 46.02 |
| Jan 4, 2016 | 46.27 |
| Dec 31, 2015 | 46.58 |
| Dec 30, 2015 | 46.89 |
| Dec 29, 2015 | 47.20 |
| Dec 28, 2015 | 47.44 |
| Dec 24, 2015 | 47.73 |
| Dec 23, 2015 | 48.03 |
| Dec 22, 2015 | 48.34 |
| Dec 21, 2015 | 48.62 |
| Dec 18, 2015 | 48.84 |
| Dec 17, 2015 | 49.07 |
| Dec 16, 2015 | 49.21 |
| Dec 15, 2015 | 49.33 |
| Dec 14, 2015 | 49.48 |
| Dec 11, 2015 | 49.69 |
| Dec 10, 2015 | 49.85 |
| Dec 9, 2015 | 50.01 |
| Dec 8, 2015 | 50.12 |
| Dec 7, 2015 | 50.21 |
| Dec 4, 2015 | 50.26 |
| Dec 3, 2015 | 50.31 |
| Dec 2, 2015 | 50.37 |
| Dec 1, 2015 | 50.44 |
| Nov 30, 2015 | 50.48 |
| Nov 27, 2015 | 50.53 |
| Nov 25, 2015 | 50.61 |
| Nov 24, 2015 | 50.72 |
| Nov 23, 2015 | 50.87 |
| Nov 20, 2015 | 51.02 |
| Nov 19, 2015 | 51.20 |
| Nov 18, 2015 | 51.37 |
| Nov 17, 2015 | 51.55 |
| Nov 16, 2015 | 51.74 |
| Nov 13, 2015 | 51.95 |
| Nov 12, 2015 | 52.16 |
| Nov 11, 2015 | 52.38 |
| Nov 10, 2015 | 52.59 |
| Nov 9, 2015 | 52.82 |
| Nov 6, 2015 | 53.03 |
| Nov 5, 2015 | 53.25 |
| Nov 4, 2015 | 53.48 |
| Nov 3, 2015 | 53.74 |
| Nov 2, 2015 | 54.00 |
| Oct 30, 2015 | 54.30 |
| Oct 29, 2015 | 54.59 |
| Oct 28, 2015 | 54.91 |
| Oct 27, 2015 | 55.22 |
| Oct 26, 2015 | 55.55 |
| Oct 23, 2015 | 55.85 |
| Oct 22, 2015 | 56.18 |
| Oct 21, 2015 | 56.54 |
| Oct 20, 2015 | 56.90 |
| Oct 19, 2015 | 57.29 |
| Oct 16, 2015 | 57.61 |
| Oct 15, 2015 | 57.91 |
| Oct 14, 2015 | 58.34 |
| Oct 13, 2015 | 58.86 |
| Oct 12, 2015 | 59.32 |
| Oct 9, 2015 | 59.73 |
| Oct 8, 2015 | 60.05 |
| Oct 7, 2015 | 60.31 |
| Oct 6, 2015 | 60.52 |
| Oct 5, 2015 | 60.69 |
| Oct 2, 2015 | 60.88 |
| Oct 1, 2015 | 61.03 |
| Sep 30, 2015 | 61.21 |
| Sep 29, 2015 | 61.42 |
| Sep 28, 2015 | 61.61 |
| Sep 25, 2015 | 61.88 |
| Sep 24, 2015 | 62.17 |
| Sep 23, 2015 | 62.42 |
| Sep 22, 2015 | 62.62 |
| Sep 21, 2015 | 62.80 |
| Sep 18, 2015 | 62.97 |
| Sep 17, 2015 | 63.12 |
| Sep 16, 2015 | 63.28 |
| Sep 15, 2015 | 63.45 |
| Sep 14, 2015 | 63.55 |
| Sep 11, 2015 | 63.65 |
| Sep 10, 2015 | 63.70 |
| Sep 9, 2015 | 63.85 |
| Sep 8, 2015 | 63.98 |
| Sep 4, 2015 | 64.11 |
| Sep 3, 2015 | 64.20 |
| Sep 2, 2015 | 64.32 |
| Sep 1, 2015 | 64.37 |
| Aug 31, 2015 | 64.39 |
| Aug 28, 2015 | 64.39 |
| Aug 27, 2015 | 64.39 |
| Aug 26, 2015 | 64.39 |
| Aug 25, 2015 | 64.40 |
| Aug 24, 2015 | 64.44 |
| Aug 21, 2015 | 64.47 |
| Aug 20, 2015 | 64.49 |
| Aug 19, 2015 | 64.48 |
| Aug 18, 2015 | 64.44 |
| Aug 17, 2015 | 64.36 |
| Aug 14, 2015 | 64.28 |
| Aug 13, 2015 | 64.22 |
| Aug 12, 2015 | 64.17 |
| Aug 11, 2015 | 63.99 |
| Aug 10, 2015 | 63.78 |
| Aug 7, 2015 | 63.54 |
| Aug 6, 2015 | 63.28 |
| Aug 5, 2015 | 63.10 |
| Aug 4, 2015 | 62.90 |
| Aug 3, 2015 | 62.67 |
| Jul 31, 2015 | 62.44 |
| Jul 30, 2015 | 62.21 |
| Jul 29, 2015 | 62.04 |
| Jul 28, 2015 | 61.86 |
| Jul 27, 2015 | 61.78 |
| Jul 24, 2015 | 61.71 |
| Jul 23, 2015 | 61.59 |
| Jul 22, 2015 | 61.44 |
| Jul 21, 2015 | 61.29 |
| Jul 20, 2015 | 61.14 |
| Jul 17, 2015 | 61.02 |
| Jul 16, 2015 | 60.93 |
| Jul 15, 2015 | 60.85 |
| Jul 14, 2015 | 60.81 |
| Jul 13, 2015 | 60.74 |
| Jul 10, 2015 | 60.65 |
| Jul 9, 2015 | 60.54 |
| Jul 8, 2015 | 60.44 |
| Jul 7, 2015 | 60.33 |
| Jul 6, 2015 | 60.20 |
| Jul 2, 2015 | 60.02 |
| Jul 1, 2015 | 59.86 |
| Jun 30, 2015 | 59.68 |
| Jun 29, 2015 | 59.50 |
| Jun 26, 2015 | 59.31 |
| Jun 25, 2015 | 59.14 |
| Jun 24, 2015 | 58.94 |
| Jun 23, 2015 | 58.77 |