Shake Shack (SHAK) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 90.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 90.69 |
| May 29, 2026 | 90.92 |
| May 28, 2026 | 91.15 |
| May 27, 2026 | 91.37 |
| May 26, 2026 | 91.58 |
| May 22, 2026 | 91.83 |
| May 21, 2026 | 92.08 |
| May 20, 2026 | 92.34 |
| May 19, 2026 | 92.60 |
| May 18, 2026 | 92.84 |
| May 15, 2026 | 93.14 |
| May 14, 2026 | 93.54 |
| May 13, 2026 | 93.92 |
| May 12, 2026 | 94.29 |
| May 11, 2026 | 94.65 |
| May 8, 2026 | 94.99 |
| May 7, 2026 | 95.33 |
| May 6, 2026 | 95.66 |
| May 5, 2026 | 95.85 |
| May 4, 2026 | 96.04 |
| May 1, 2026 | 96.24 |
| Apr 30, 2026 | 96.43 |
| Apr 29, 2026 | 96.60 |
| Apr 28, 2026 | 96.80 |
| Apr 27, 2026 | 97.00 |
| Apr 24, 2026 | 97.20 |
| Apr 23, 2026 | 97.39 |
| Apr 22, 2026 | 97.60 |
| Apr 21, 2026 | 97.80 |
| Apr 20, 2026 | 98.00 |
| Apr 17, 2026 | 98.19 |
| Apr 16, 2026 | 98.36 |
| Apr 15, 2026 | 98.57 |
| Apr 14, 2026 | 98.75 |
| Apr 13, 2026 | 98.93 |
| Apr 10, 2026 | 99.10 |
| Apr 9, 2026 | 99.27 |
| Apr 8, 2026 | 99.46 |
| Apr 7, 2026 | 99.64 |
| Apr 6, 2026 | 99.82 |
| Apr 2, 2026 | 99.98 |
| Apr 1, 2026 | 100.17 |
| Mar 31, 2026 | 100.34 |
| Mar 30, 2026 | 100.53 |
| Mar 27, 2026 | 100.75 |
| Mar 26, 2026 | 100.97 |
| Mar 25, 2026 | 101.17 |
| Mar 24, 2026 | 101.37 |
| Mar 23, 2026 | 101.56 |
| Mar 20, 2026 | 101.74 |
| Mar 19, 2026 | 101.94 |
| Mar 18, 2026 | 102.14 |
| Mar 17, 2026 | 102.36 |
| Mar 16, 2026 | 102.54 |
| Mar 13, 2026 | 102.72 |
| Mar 12, 2026 | 102.91 |
| Mar 11, 2026 | 103.07 |
| Mar 10, 2026 | 103.19 |
| Mar 9, 2026 | 103.29 |
| Mar 6, 2026 | 103.39 |
| Mar 5, 2026 | 103.51 |
| Mar 4, 2026 | 103.63 |
| Mar 3, 2026 | 103.72 |
| Mar 2, 2026 | 103.82 |
| Feb 27, 2026 | 103.92 |
| Feb 26, 2026 | 104.01 |
| Feb 25, 2026 | 104.04 |
| Feb 24, 2026 | 104.09 |
| Feb 23, 2026 | 104.16 |
| Feb 20, 2026 | 104.20 |
| Feb 19, 2026 | 104.22 |
| Feb 18, 2026 | 104.22 |
| Feb 17, 2026 | 104.19 |
| Feb 13, 2026 | 104.18 |
| Feb 12, 2026 | 104.18 |
| Feb 11, 2026 | 104.18 |
| Feb 10, 2026 | 104.15 |
| Feb 9, 2026 | 104.12 |
| Feb 6, 2026 | 104.07 |
| Feb 5, 2026 | 104.01 |
| Feb 4, 2026 | 103.96 |
| Feb 3, 2026 | 103.90 |
| Feb 2, 2026 | 103.83 |
| Jan 30, 2026 | 103.78 |
| Jan 29, 2026 | 103.76 |
| Jan 28, 2026 | 103.73 |
| Jan 27, 2026 | 103.70 |
| Jan 26, 2026 | 103.70 |
| Jan 23, 2026 | 103.63 |
| Jan 22, 2026 | 103.56 |
| Jan 21, 2026 | 103.49 |
| Jan 20, 2026 | 103.44 |
| Jan 16, 2026 | 103.43 |
| Jan 15, 2026 | 103.39 |
| Jan 14, 2026 | 103.33 |
| Jan 13, 2026 | 103.27 |
| Jan 12, 2026 | 103.24 |
| Jan 9, 2026 | 103.23 |
| Jan 8, 2026 | 103.24 |
| Jan 7, 2026 | 103.26 |
| Jan 6, 2026 | 103.26 |
| Jan 5, 2026 | 103.26 |
| Jan 2, 2026 | 103.29 |
| Dec 31, 2025 | 103.30 |
| Dec 30, 2025 | 103.34 |
| Dec 29, 2025 | 103.38 |
| Dec 26, 2025 | 103.38 |
| Dec 24, 2025 | 103.40 |
| Dec 23, 2025 | 103.40 |
| Dec 22, 2025 | 103.42 |
| Dec 19, 2025 | 103.47 |
| Dec 18, 2025 | 103.51 |
| Dec 17, 2025 | 103.57 |
| Dec 16, 2025 | 103.66 |
| Dec 15, 2025 | 103.77 |
| Dec 12, 2025 | 103.89 |
| Dec 11, 2025 | 104.01 |
| Dec 10, 2025 | 104.16 |
| Dec 9, 2025 | 104.33 |
| Dec 8, 2025 | 104.51 |
| Dec 5, 2025 | 104.67 |
| Dec 4, 2025 | 104.90 |
| Dec 3, 2025 | 105.05 |
| Dec 2, 2025 | 105.21 |
| Dec 1, 2025 | 105.33 |
| Nov 28, 2025 | 105.45 |
| Nov 26, 2025 | 105.54 |
| Nov 25, 2025 | 105.63 |
| Nov 24, 2025 | 105.75 |
| Nov 21, 2025 | 105.88 |
| Nov 20, 2025 | 106.02 |
| Nov 19, 2025 | 106.18 |
| Nov 18, 2025 | 106.35 |
| Nov 17, 2025 | 106.50 |
| Nov 14, 2025 | 106.65 |
| Nov 13, 2025 | 106.81 |
| Nov 12, 2025 | 106.96 |
| Nov 11, 2025 | 107.08 |
| Nov 10, 2025 | 107.21 |
| Nov 7, 2025 | 107.34 |
| Nov 6, 2025 | 107.49 |
| Nov 5, 2025 | 107.64 |
| Nov 4, 2025 | 107.76 |
| Nov 3, 2025 | 107.86 |
| Oct 31, 2025 | 107.98 |
| Oct 30, 2025 | 108.08 |
| Oct 29, 2025 | 108.22 |
| Oct 28, 2025 | 108.38 |
| Oct 27, 2025 | 108.56 |
| Oct 24, 2025 | 108.76 |
| Oct 23, 2025 | 108.96 |
| Oct 22, 2025 | 109.16 |
| Oct 21, 2025 | 109.38 |
| Oct 20, 2025 | 109.58 |
| Oct 17, 2025 | 109.76 |
| Oct 16, 2025 | 109.95 |
| Oct 15, 2025 | 110.14 |
| Oct 14, 2025 | 110.35 |
| Oct 13, 2025 | 110.54 |
| Oct 10, 2025 | 110.73 |
| Oct 9, 2025 | 110.94 |
| Oct 8, 2025 | 111.13 |
| Oct 7, 2025 | 111.30 |
| Oct 6, 2025 | 111.48 |
| Oct 3, 2025 | 111.66 |
| Oct 2, 2025 | 111.83 |
| Oct 1, 2025 | 112.03 |
| Sep 30, 2025 | 112.27 |
| Sep 29, 2025 | 112.47 |
| Sep 26, 2025 | 112.66 |
| Sep 25, 2025 | 112.89 |
| Sep 24, 2025 | 113.11 |
| Sep 23, 2025 | 113.30 |
| Sep 22, 2025 | 113.47 |
| Sep 19, 2025 | 113.64 |
| Sep 18, 2025 | 113.81 |
| Sep 17, 2025 | 113.97 |
| Sep 16, 2025 | 114.14 |
| Sep 15, 2025 | 114.30 |
| Sep 12, 2025 | 114.40 |
| Sep 11, 2025 | 114.51 |
| Sep 10, 2025 | 114.59 |
| Sep 9, 2025 | 114.70 |
| Sep 8, 2025 | 114.79 |
| Sep 5, 2025 | 114.91 |
| Sep 4, 2025 | 115.03 |
| Sep 3, 2025 | 115.16 |
| Sep 2, 2025 | 115.28 |
| Aug 29, 2025 | 115.41 |
| Aug 28, 2025 | 115.54 |
| Aug 27, 2025 | 115.66 |
| Aug 26, 2025 | 115.80 |
| Aug 25, 2025 | 115.90 |
| Aug 22, 2025 | 116.00 |
| Aug 21, 2025 | 116.10 |
| Aug 20, 2025 | 116.20 |
| Aug 19, 2025 | 116.30 |
| Aug 18, 2025 | 116.35 |
| Aug 15, 2025 | 116.40 |
| Aug 14, 2025 | 116.41 |
| Aug 13, 2025 | 116.43 |
| Aug 12, 2025 | 116.43 |
| Aug 11, 2025 | 116.43 |
| Aug 8, 2025 | 116.45 |
| Aug 7, 2025 | 116.47 |
| Aug 6, 2025 | 116.45 |
| Aug 5, 2025 | 116.43 |
| Aug 4, 2025 | 116.41 |
| Aug 1, 2025 | 116.38 |
| Jul 31, 2025 | 116.36 |
| Jul 30, 2025 | 116.30 |
| Jul 29, 2025 | 116.14 |
| Jul 28, 2025 | 116.00 |
| Jul 25, 2025 | 115.85 |
| Jul 24, 2025 | 115.71 |
| Jul 23, 2025 | 115.56 |
| Jul 22, 2025 | 115.40 |
| Jul 21, 2025 | 115.23 |
| Jul 18, 2025 | 115.08 |
| Jul 17, 2025 | 114.93 |
| Jul 16, 2025 | 114.78 |
| Jul 15, 2025 | 114.63 |
| Jul 14, 2025 | 114.46 |
| Jul 11, 2025 | 114.30 |
| Jul 10, 2025 | 114.13 |
| Jul 9, 2025 | 113.96 |
| Jul 8, 2025 | 113.77 |
| Jul 7, 2025 | 113.59 |
| Jul 3, 2025 | 113.40 |
| Jul 2, 2025 | 113.20 |
| Jul 1, 2025 | 113.00 |
| Jun 30, 2025 | 112.81 |
| Jun 27, 2025 | 112.59 |
| Jun 26, 2025 | 112.37 |
| Jun 25, 2025 | 112.15 |
| Jun 24, 2025 | 111.96 |
| Jun 23, 2025 | 111.79 |
| Jun 20, 2025 | 111.60 |
| Jun 18, 2025 | 111.43 |
| Jun 17, 2025 | 111.29 |
| Jun 16, 2025 | 111.19 |
| Jun 13, 2025 | 111.09 |
| Jun 12, 2025 | 111.01 |
| Jun 11, 2025 | 110.92 |
| Jun 10, 2025 | 110.81 |
| Jun 9, 2025 | 110.72 |
| Jun 6, 2025 | 110.60 |
| Jun 5, 2025 | 110.48 |
| Jun 4, 2025 | 110.37 |
| Jun 3, 2025 | 110.29 |
| Jun 2, 2025 | 110.17 |
| May 30, 2025 | 110.05 |
| May 29, 2025 | 109.91 |
| May 28, 2025 | 109.79 |
| May 27, 2025 | 109.66 |
| May 23, 2025 | 109.52 |
| May 22, 2025 | 109.43 |
| May 21, 2025 | 109.31 |
| May 20, 2025 | 109.22 |
| May 19, 2025 | 109.15 |
| May 16, 2025 | 109.00 |
| May 15, 2025 | 108.84 |
| May 14, 2025 | 108.67 |
| May 13, 2025 | 108.49 |
| May 12, 2025 | 108.32 |
| May 9, 2025 | 108.15 |
| May 8, 2025 | 108.04 |
| May 7, 2025 | 107.93 |
| May 6, 2025 | 107.85 |
| May 5, 2025 | 107.77 |
| May 2, 2025 | 107.72 |
| May 1, 2025 | 107.69 |
| Apr 30, 2025 | 107.67 |
| Apr 29, 2025 | 107.66 |
| Apr 28, 2025 | 107.64 |
| Apr 25, 2025 | 107.62 |
| Apr 24, 2025 | 107.59 |
| Apr 23, 2025 | 107.57 |
| Apr 22, 2025 | 107.56 |
| Apr 21, 2025 | 107.56 |
| Apr 17, 2025 | 107.58 |
| Apr 16, 2025 | 107.60 |
| Apr 15, 2025 | 107.64 |
| Apr 14, 2025 | 107.67 |
| Apr 11, 2025 | 107.70 |
| Apr 10, 2025 | 107.73 |
| Apr 9, 2025 | 107.76 |
| Apr 8, 2025 | 107.76 |
| Apr 7, 2025 | 107.83 |
| Apr 4, 2025 | 107.90 |
| Apr 3, 2025 | 107.97 |
| Apr 2, 2025 | 107.99 |
| Apr 1, 2025 | 107.98 |
| Mar 31, 2025 | 107.99 |
| Mar 28, 2025 | 108.00 |
| Mar 27, 2025 | 108.02 |
| Mar 26, 2025 | 108.01 |
| Mar 25, 2025 | 108.01 |
| Mar 24, 2025 | 108.02 |
| Mar 21, 2025 | 108.00 |
| Mar 20, 2025 | 108.01 |
| Mar 19, 2025 | 108.03 |
| Mar 18, 2025 | 108.05 |
| Mar 17, 2025 | 108.10 |
| Mar 14, 2025 | 108.14 |
| Mar 13, 2025 | 108.19 |
| Mar 12, 2025 | 108.26 |
| Mar 11, 2025 | 108.31 |
| Mar 10, 2025 | 108.37 |
| Mar 7, 2025 | 108.43 |
| Mar 6, 2025 | 108.46 |
| Mar 5, 2025 | 108.50 |
| Mar 4, 2025 | 108.52 |
| Mar 3, 2025 | 108.53 |
| Feb 28, 2025 | 108.53 |
| Feb 27, 2025 | 108.50 |
| Feb 26, 2025 | 108.49 |
| Feb 25, 2025 | 108.45 |
| Feb 24, 2025 | 108.43 |
| Feb 21, 2025 | 108.38 |
| Feb 20, 2025 | 108.37 |
| Feb 19, 2025 | 108.28 |
| Feb 18, 2025 | 108.24 |
| Feb 14, 2025 | 108.19 |
| Feb 13, 2025 | 108.17 |
| Feb 12, 2025 | 108.15 |
| Feb 11, 2025 | 108.13 |
| Feb 10, 2025 | 108.09 |
| Feb 7, 2025 | 108.04 |
| Feb 6, 2025 | 107.95 |
| Feb 5, 2025 | 107.85 |
| Feb 4, 2025 | 107.75 |
| Feb 3, 2025 | 107.62 |
| Jan 31, 2025 | 107.53 |
| Jan 30, 2025 | 107.43 |
| Jan 29, 2025 | 107.30 |
| Jan 28, 2025 | 107.20 |
| Jan 27, 2025 | 107.10 |
| Jan 24, 2025 | 107.00 |
| Jan 23, 2025 | 106.92 |
| Jan 22, 2025 | 106.82 |
| Jan 21, 2025 | 106.71 |
| Jan 17, 2025 | 106.62 |
| Jan 16, 2025 | 106.56 |
| Jan 15, 2025 | 106.51 |
| Jan 14, 2025 | 106.45 |
| Jan 13, 2025 | 106.38 |
| Jan 10, 2025 | 106.28 |
| Jan 8, 2025 | 106.15 |
| Jan 7, 2025 | 106.03 |
| Jan 6, 2025 | 105.92 |
| Jan 3, 2025 | 105.80 |
| Jan 2, 2025 | 105.66 |
| Dec 31, 2024 | 105.52 |
| Dec 30, 2024 | 105.39 |
| Dec 27, 2024 | 105.26 |
| Dec 26, 2024 | 105.11 |
| Dec 24, 2024 | 104.96 |
| Dec 23, 2024 | 104.80 |
| Dec 20, 2024 | 104.67 |
| Dec 19, 2024 | 104.55 |
| Dec 18, 2024 | 104.41 |
| Dec 17, 2024 | 104.28 |
| Dec 16, 2024 | 104.15 |
| Dec 13, 2024 | 104.03 |
| Dec 12, 2024 | 103.91 |
| Dec 11, 2024 | 103.75 |
| Dec 10, 2024 | 103.57 |
| Dec 9, 2024 | 103.41 |
| Dec 6, 2024 | 103.23 |
| Dec 5, 2024 | 103.02 |
| Dec 4, 2024 | 102.81 |
| Dec 3, 2024 | 102.63 |
| Dec 2, 2024 | 102.46 |
| Nov 29, 2024 | 102.29 |
| Nov 27, 2024 | 102.01 |
| Nov 26, 2024 | 101.73 |
| Nov 25, 2024 | 101.47 |
| Nov 22, 2024 | 101.22 |
| Nov 21, 2024 | 101.00 |
| Nov 20, 2024 | 100.77 |
| Nov 19, 2024 | 100.55 |
| Nov 18, 2024 | 100.33 |
| Nov 15, 2024 | 100.14 |
| Nov 14, 2024 | 99.92 |
| Nov 13, 2024 | 99.68 |
| Nov 12, 2024 | 99.42 |
| Nov 11, 2024 | 99.16 |
| Nov 8, 2024 | 98.88 |
| Nov 7, 2024 | 98.59 |
| Nov 6, 2024 | 98.28 |
| Nov 5, 2024 | 97.97 |
| Nov 4, 2024 | 97.68 |
| Nov 1, 2024 | 97.40 |
| Oct 31, 2024 | 97.12 |
| Oct 30, 2024 | 96.84 |
| Oct 29, 2024 | 96.56 |
| Oct 28, 2024 | 96.32 |
| Oct 25, 2024 | 96.09 |
| Oct 24, 2024 | 95.88 |
| Oct 23, 2024 | 95.68 |
| Oct 22, 2024 | 95.49 |
| Oct 21, 2024 | 95.30 |
| Oct 18, 2024 | 95.10 |
| Oct 17, 2024 | 94.89 |
| Oct 16, 2024 | 94.71 |
| Oct 15, 2024 | 94.54 |
| Oct 14, 2024 | 94.36 |
| Oct 11, 2024 | 94.20 |
| Oct 10, 2024 | 94.05 |
| Oct 9, 2024 | 93.87 |
| Oct 8, 2024 | 93.70 |
| Oct 7, 2024 | 93.52 |
| Oct 4, 2024 | 93.34 |
| Oct 3, 2024 | 93.15 |
| Oct 2, 2024 | 92.99 |
| Oct 1, 2024 | 92.83 |
| Sep 30, 2024 | 92.67 |
| Sep 27, 2024 | 92.49 |
| Sep 26, 2024 | 92.30 |
| Sep 25, 2024 | 92.07 |
| Sep 24, 2024 | 91.85 |
| Sep 23, 2024 | 91.65 |
| Sep 20, 2024 | 91.42 |
| Sep 19, 2024 | 91.20 |
| Sep 18, 2024 | 90.97 |
| Sep 17, 2024 | 90.75 |
| Sep 16, 2024 | 90.54 |
| Sep 13, 2024 | 90.34 |
| Sep 12, 2024 | 90.14 |
| Sep 11, 2024 | 89.95 |
| Sep 10, 2024 | 89.76 |
| Sep 9, 2024 | 89.58 |
| Sep 6, 2024 | 89.41 |
| Sep 5, 2024 | 89.25 |
| Sep 4, 2024 | 89.07 |
| Sep 3, 2024 | 88.88 |
| Aug 30, 2024 | 88.69 |
| Aug 29, 2024 | 88.48 |
| Aug 28, 2024 | 88.24 |
| Aug 27, 2024 | 87.99 |
| Aug 26, 2024 | 87.74 |
| Aug 23, 2024 | 87.49 |
| Aug 22, 2024 | 87.23 |
| Aug 21, 2024 | 86.99 |
| Aug 20, 2024 | 86.74 |
| Aug 19, 2024 | 86.52 |
| Aug 16, 2024 | 86.28 |
| Aug 15, 2024 | 86.02 |
| Aug 14, 2024 | 85.75 |
| Aug 13, 2024 | 85.50 |
| Aug 12, 2024 | 85.26 |
| Aug 9, 2024 | 85.04 |
| Aug 8, 2024 | 84.80 |
| Aug 7, 2024 | 84.57 |
| Aug 6, 2024 | 84.36 |
| Aug 5, 2024 | 84.14 |
| Aug 2, 2024 | 83.95 |
| Aug 1, 2024 | 83.74 |
| Jul 31, 2024 | 83.49 |
| Jul 30, 2024 | 83.33 |
| Jul 29, 2024 | 83.18 |
| Jul 26, 2024 | 83.05 |
| Jul 25, 2024 | 82.93 |
| Jul 24, 2024 | 82.81 |
| Jul 23, 2024 | 82.70 |
| Jul 22, 2024 | 82.57 |
| Jul 19, 2024 | 82.45 |
| Jul 18, 2024 | 82.32 |
| Jul 17, 2024 | 82.19 |
| Jul 16, 2024 | 82.05 |
| Jul 15, 2024 | 81.90 |
| Jul 12, 2024 | 81.75 |
| Jul 11, 2024 | 81.62 |
| Jul 10, 2024 | 81.48 |
| Jul 9, 2024 | 81.35 |
| Jul 8, 2024 | 81.23 |
| Jul 5, 2024 | 81.10 |
| Jul 3, 2024 | 80.99 |
| Jul 2, 2024 | 80.87 |
| Jul 1, 2024 | 80.75 |
| Jun 28, 2024 | 80.62 |
| Jun 27, 2024 | 80.48 |
| Jun 26, 2024 | 80.36 |
| Jun 25, 2024 | 80.24 |
| Jun 24, 2024 | 80.14 |
| Jun 21, 2024 | 80.03 |
| Jun 20, 2024 | 79.92 |
| Jun 18, 2024 | 79.82 |
| Jun 17, 2024 | 79.72 |
| Jun 14, 2024 | 79.60 |
| Jun 13, 2024 | 79.51 |
| Jun 12, 2024 | 79.39 |
| Jun 11, 2024 | 79.27 |
| Jun 10, 2024 | 79.17 |
| Jun 7, 2024 | 79.06 |
| Jun 6, 2024 | 78.95 |
| Jun 5, 2024 | 78.83 |
| Jun 4, 2024 | 78.69 |
| Jun 3, 2024 | 78.58 |
| May 31, 2024 | 78.49 |
| May 30, 2024 | 78.39 |
| May 29, 2024 | 78.30 |
| May 28, 2024 | 78.21 |
| May 24, 2024 | 78.11 |
| May 23, 2024 | 78.00 |
| May 22, 2024 | 77.91 |
| May 21, 2024 | 77.83 |
| May 20, 2024 | 77.72 |
| May 17, 2024 | 77.60 |
| May 16, 2024 | 77.48 |
| May 15, 2024 | 77.36 |
| May 14, 2024 | 77.23 |
| May 13, 2024 | 77.10 |
| May 10, 2024 | 76.97 |
| May 9, 2024 | 76.84 |
| May 8, 2024 | 76.70 |
| May 7, 2024 | 76.57 |
| May 6, 2024 | 76.44 |
| May 3, 2024 | 76.30 |
| May 2, 2024 | 76.16 |
| May 1, 2024 | 76.03 |
| Apr 30, 2024 | 75.91 |
| Apr 29, 2024 | 75.78 |
| Apr 26, 2024 | 75.64 |
| Apr 25, 2024 | 75.51 |
| Apr 24, 2024 | 75.39 |
| Apr 23, 2024 | 75.28 |
| Apr 22, 2024 | 75.16 |
| Apr 19, 2024 | 75.07 |
| Apr 18, 2024 | 74.98 |
| Apr 17, 2024 | 74.90 |
| Apr 16, 2024 | 74.81 |
| Apr 15, 2024 | 74.72 |
| Apr 12, 2024 | 74.62 |
| Apr 11, 2024 | 74.50 |
| Apr 10, 2024 | 74.37 |
| Apr 9, 2024 | 74.25 |
| Apr 8, 2024 | 74.13 |
| Apr 5, 2024 | 73.99 |
| Apr 4, 2024 | 73.86 |
| Apr 3, 2024 | 73.71 |
| Apr 2, 2024 | 73.56 |
| Apr 1, 2024 | 73.41 |
| Mar 28, 2024 | 73.23 |
| Mar 27, 2024 | 73.05 |
| Mar 26, 2024 | 72.87 |
| Mar 25, 2024 | 72.71 |
| Mar 22, 2024 | 72.54 |
| Mar 21, 2024 | 72.35 |
| Mar 20, 2024 | 72.15 |
| Mar 19, 2024 | 71.94 |
| Mar 18, 2024 | 71.75 |
| Mar 15, 2024 | 71.56 |
| Mar 14, 2024 | 71.37 |
| Mar 13, 2024 | 71.18 |
| Mar 12, 2024 | 70.99 |
| Mar 11, 2024 | 70.81 |
| Mar 8, 2024 | 70.64 |
| Mar 7, 2024 | 70.45 |
| Mar 6, 2024 | 70.26 |
| Mar 5, 2024 | 70.09 |
| Mar 4, 2024 | 69.93 |
| Mar 1, 2024 | 69.74 |
| Feb 29, 2024 | 69.56 |
| Feb 28, 2024 | 69.35 |
| Feb 27, 2024 | 69.17 |
| Feb 26, 2024 | 68.99 |
| Feb 23, 2024 | 68.81 |
| Feb 22, 2024 | 68.66 |
| Feb 21, 2024 | 68.50 |
| Feb 20, 2024 | 68.33 |
| Feb 16, 2024 | 68.10 |
| Feb 15, 2024 | 67.89 |
| Feb 14, 2024 | 67.67 |
| Feb 13, 2024 | 67.55 |
| Feb 12, 2024 | 67.43 |
| Feb 9, 2024 | 67.30 |
| Feb 8, 2024 | 67.17 |
| Feb 7, 2024 | 67.05 |
| Feb 6, 2024 | 66.95 |
| Feb 5, 2024 | 66.86 |
| Feb 2, 2024 | 66.75 |
| Feb 1, 2024 | 66.64 |
| Jan 31, 2024 | 66.52 |
| Jan 30, 2024 | 66.41 |
| Jan 29, 2024 | 66.31 |
| Jan 26, 2024 | 66.19 |
| Jan 25, 2024 | 66.11 |
| Jan 24, 2024 | 66.03 |
| Jan 23, 2024 | 65.95 |
| Jan 22, 2024 | 65.87 |
| Jan 19, 2024 | 65.81 |
| Jan 18, 2024 | 65.75 |
| Jan 17, 2024 | 65.68 |
| Jan 16, 2024 | 65.62 |
| Jan 12, 2024 | 65.57 |
| Jan 11, 2024 | 65.50 |
| Jan 10, 2024 | 65.43 |
| Jan 9, 2024 | 65.35 |
| Jan 8, 2024 | 65.27 |
| Jan 5, 2024 | 65.19 |
| Jan 4, 2024 | 65.12 |
| Jan 3, 2024 | 65.05 |
| Jan 2, 2024 | 64.98 |
| Dec 29, 2023 | 64.89 |
| Dec 28, 2023 | 64.80 |
| Dec 27, 2023 | 64.70 |
| Dec 26, 2023 | 64.60 |
| Dec 22, 2023 | 64.49 |
| Dec 21, 2023 | 64.39 |
| Dec 20, 2023 | 64.32 |
| Dec 19, 2023 | 64.25 |
| Dec 18, 2023 | 64.17 |
| Dec 15, 2023 | 64.11 |
| Dec 14, 2023 | 64.03 |
| Dec 13, 2023 | 63.95 |
| Dec 12, 2023 | 63.88 |
| Dec 11, 2023 | 63.82 |
| Dec 8, 2023 | 63.77 |
| Dec 7, 2023 | 63.75 |
| Dec 6, 2023 | 63.73 |
| Dec 5, 2023 | 63.69 |
| Dec 4, 2023 | 63.66 |
| Dec 1, 2023 | 63.63 |
| Nov 30, 2023 | 63.62 |
| Nov 29, 2023 | 63.60 |
| Nov 28, 2023 | 63.58 |
| Nov 27, 2023 | 63.55 |
| Nov 24, 2023 | 63.52 |
| Nov 22, 2023 | 63.50 |
| Nov 21, 2023 | 63.48 |
| Nov 20, 2023 | 63.46 |
| Nov 17, 2023 | 63.45 |
| Nov 16, 2023 | 63.45 |
| Nov 15, 2023 | 63.43 |
| Nov 14, 2023 | 63.41 |
| Nov 13, 2023 | 63.39 |
| Nov 10, 2023 | 63.39 |
| Nov 9, 2023 | 63.40 |
| Nov 8, 2023 | 63.41 |
| Nov 7, 2023 | 63.40 |
| Nov 6, 2023 | 63.40 |
| Nov 3, 2023 | 63.38 |
| Nov 2, 2023 | 63.36 |
| Nov 1, 2023 | 63.35 |
| Oct 31, 2023 | 63.35 |
| Oct 30, 2023 | 63.35 |
| Oct 27, 2023 | 63.35 |
| Oct 26, 2023 | 63.34 |
| Oct 25, 2023 | 63.32 |
| Oct 24, 2023 | 63.28 |
| Oct 23, 2023 | 63.23 |
| Oct 20, 2023 | 63.18 |
| Oct 19, 2023 | 63.13 |
| Oct 18, 2023 | 63.06 |
| Oct 17, 2023 | 62.99 |
| Oct 16, 2023 | 62.92 |
| Oct 13, 2023 | 62.86 |
| Oct 12, 2023 | 62.81 |
| Oct 11, 2023 | 62.76 |
| Oct 10, 2023 | 62.70 |
| Oct 9, 2023 | 62.64 |
| Oct 6, 2023 | 62.60 |
| Oct 5, 2023 | 62.55 |
| Oct 4, 2023 | 62.51 |
| Oct 3, 2023 | 62.46 |
| Oct 2, 2023 | 62.43 |
| Sep 29, 2023 | 62.38 |
| Sep 28, 2023 | 62.34 |
| Sep 27, 2023 | 62.28 |
| Sep 26, 2023 | 62.24 |
| Sep 25, 2023 | 62.19 |
| Sep 22, 2023 | 62.15 |
| Sep 21, 2023 | 62.11 |
| Sep 20, 2023 | 62.08 |
| Sep 19, 2023 | 62.04 |
| Sep 18, 2023 | 61.99 |
| Sep 15, 2023 | 61.93 |
| Sep 14, 2023 | 61.87 |
| Sep 13, 2023 | 61.81 |
| Sep 12, 2023 | 61.74 |
| Sep 11, 2023 | 61.67 |
| Sep 8, 2023 | 61.59 |
| Sep 7, 2023 | 61.51 |
| Sep 6, 2023 | 61.43 |
| Sep 5, 2023 | 61.35 |
| Sep 1, 2023 | 61.28 |
| Aug 31, 2023 | 61.18 |
| Aug 30, 2023 | 61.09 |
| Aug 29, 2023 | 61.00 |
| Aug 28, 2023 | 60.88 |
| Aug 25, 2023 | 60.76 |
| Aug 24, 2023 | 60.63 |
| Aug 23, 2023 | 60.52 |
| Aug 22, 2023 | 60.40 |
| Aug 21, 2023 | 60.31 |
| Aug 18, 2023 | 60.24 |
| Aug 17, 2023 | 60.17 |
| Aug 16, 2023 | 60.10 |
| Aug 15, 2023 | 60.00 |
| Aug 14, 2023 | 59.87 |
| Aug 11, 2023 | 59.74 |
| Aug 10, 2023 | 59.60 |
| Aug 9, 2023 | 59.48 |
| Aug 8, 2023 | 59.34 |
| Aug 7, 2023 | 59.20 |
| Aug 4, 2023 | 59.05 |
| Aug 3, 2023 | 58.90 |
| Aug 2, 2023 | 58.77 |
| Aug 1, 2023 | 58.64 |
| Jul 31, 2023 | 58.50 |
| Jul 28, 2023 | 58.35 |
| Jul 27, 2023 | 58.21 |
| Jul 26, 2023 | 58.06 |
| Jul 25, 2023 | 57.91 |
| Jul 24, 2023 | 57.76 |
| Jul 21, 2023 | 57.61 |
| Jul 20, 2023 | 57.45 |
| Jul 19, 2023 | 57.28 |
| Jul 18, 2023 | 57.12 |
| Jul 17, 2023 | 56.96 |
| Jul 14, 2023 | 56.80 |
| Jul 13, 2023 | 56.63 |
| Jul 12, 2023 | 56.46 |
| Jul 11, 2023 | 56.29 |
| Jul 10, 2023 | 56.14 |
| Jul 7, 2023 | 56.01 |
| Jul 6, 2023 | 55.88 |
| Jul 5, 2023 | 55.74 |
| Jul 3, 2023 | 55.61 |
| Jun 30, 2023 | 55.46 |
| Jun 29, 2023 | 55.31 |
| Jun 28, 2023 | 55.18 |
| Jun 27, 2023 | 55.05 |
| Jun 26, 2023 | 54.92 |
| Jun 23, 2023 | 54.79 |
| Jun 22, 2023 | 54.65 |
| Jun 21, 2023 | 54.51 |
| Jun 20, 2023 | 54.37 |
| Jun 16, 2023 | 54.24 |
| Jun 15, 2023 | 54.12 |
| Jun 14, 2023 | 54.00 |
| Jun 13, 2023 | 53.87 |
| Jun 12, 2023 | 53.78 |
| Jun 9, 2023 | 53.69 |
| Jun 8, 2023 | 53.59 |
| Jun 7, 2023 | 53.49 |
| Jun 6, 2023 | 53.39 |
| Jun 5, 2023 | 53.30 |
| Jun 2, 2023 | 53.22 |
| Jun 1, 2023 | 53.14 |
| May 31, 2023 | 53.08 |
| May 30, 2023 | 53.01 |
| May 26, 2023 | 52.95 |
| May 25, 2023 | 52.87 |
| May 24, 2023 | 52.79 |
| May 23, 2023 | 52.72 |
| May 22, 2023 | 52.65 |
| May 19, 2023 | 52.57 |
| May 18, 2023 | 52.51 |
| May 17, 2023 | 52.43 |
| May 16, 2023 | 52.34 |
| May 15, 2023 | 52.26 |
| May 12, 2023 | 52.17 |
| May 11, 2023 | 52.08 |
| May 10, 2023 | 51.97 |
| May 9, 2023 | 51.87 |
| May 8, 2023 | 51.78 |
| May 5, 2023 | 51.69 |
| May 4, 2023 | 51.61 |
| May 3, 2023 | 51.53 |
| May 2, 2023 | 51.50 |
| May 1, 2023 | 51.46 |
| Apr 28, 2023 | 51.41 |
| Apr 27, 2023 | 51.35 |
| Apr 26, 2023 | 51.28 |
| Apr 25, 2023 | 51.21 |
| Apr 24, 2023 | 51.14 |
| Apr 21, 2023 | 51.08 |
| Apr 20, 2023 | 51.00 |
| Apr 19, 2023 | 50.93 |
| Apr 18, 2023 | 50.86 |
| Apr 17, 2023 | 50.79 |
| Apr 14, 2023 | 50.71 |
| Apr 13, 2023 | 50.64 |
| Apr 12, 2023 | 50.57 |
| Apr 11, 2023 | 50.50 |
| Apr 10, 2023 | 50.42 |
| Apr 6, 2023 | 50.33 |
| Apr 5, 2023 | 50.26 |
| Apr 4, 2023 | 50.18 |
| Apr 3, 2023 | 50.09 |
| Mar 31, 2023 | 50.01 |
| Mar 30, 2023 | 49.93 |
| Mar 29, 2023 | 49.86 |
| Mar 28, 2023 | 49.80 |
| Mar 27, 2023 | 49.76 |
| Mar 24, 2023 | 49.73 |
| Mar 23, 2023 | 49.70 |
| Mar 22, 2023 | 49.66 |
| Mar 21, 2023 | 49.62 |
| Mar 20, 2023 | 49.59 |
| Mar 17, 2023 | 49.55 |
| Mar 16, 2023 | 49.52 |
| Mar 15, 2023 | 49.48 |
| Mar 14, 2023 | 49.44 |
| Mar 13, 2023 | 49.38 |
| Mar 10, 2023 | 49.32 |
| Mar 9, 2023 | 49.26 |
| Mar 8, 2023 | 49.19 |
| Mar 7, 2023 | 49.11 |
| Mar 6, 2023 | 49.03 |
| Mar 3, 2023 | 48.97 |
| Mar 2, 2023 | 48.90 |
| Mar 1, 2023 | 48.85 |
| Feb 28, 2023 | 48.78 |
| Feb 27, 2023 | 48.72 |
| Feb 24, 2023 | 48.68 |
| Feb 23, 2023 | 48.64 |
| Feb 22, 2023 | 48.63 |
| Feb 21, 2023 | 48.62 |
| Feb 17, 2023 | 48.65 |
| Feb 16, 2023 | 48.66 |
| Feb 15, 2023 | 48.68 |
| Feb 14, 2023 | 48.68 |
| Feb 13, 2023 | 48.69 |
| Feb 10, 2023 | 48.70 |
| Feb 9, 2023 | 48.73 |
| Feb 8, 2023 | 48.76 |
| Feb 7, 2023 | 48.78 |
| Feb 6, 2023 | 48.80 |
| Feb 3, 2023 | 48.84 |
| Feb 2, 2023 | 48.88 |
| Feb 1, 2023 | 48.88 |
| Jan 31, 2023 | 48.90 |
| Jan 30, 2023 | 48.94 |
| Jan 27, 2023 | 48.96 |
| Jan 26, 2023 | 48.99 |
| Jan 25, 2023 | 49.01 |
| Jan 24, 2023 | 49.04 |
| Jan 23, 2023 | 49.09 |
| Jan 20, 2023 | 49.15 |
| Jan 19, 2023 | 49.23 |
| Jan 18, 2023 | 49.30 |
| Jan 17, 2023 | 49.37 |
| Jan 13, 2023 | 49.42 |
| Jan 12, 2023 | 49.49 |
| Jan 11, 2023 | 49.55 |
| Jan 10, 2023 | 49.62 |
| Jan 9, 2023 | 49.73 |
| Jan 6, 2023 | 49.83 |
| Jan 5, 2023 | 49.94 |
| Jan 4, 2023 | 50.04 |
| Jan 3, 2023 | 50.16 |
| Dec 30, 2022 | 50.28 |
| Dec 29, 2022 | 50.41 |
| Dec 28, 2022 | 50.52 |
| Dec 27, 2022 | 50.61 |
| Dec 23, 2022 | 50.72 |
| Dec 22, 2022 | 50.82 |
| Dec 21, 2022 | 50.93 |
| Dec 20, 2022 | 51.02 |
| Dec 19, 2022 | 51.09 |
| Dec 16, 2022 | 51.20 |
| Dec 15, 2022 | 51.32 |
| Dec 14, 2022 | 51.44 |
| Dec 13, 2022 | 51.57 |
| Dec 12, 2022 | 51.70 |
| Dec 9, 2022 | 51.81 |
| Dec 8, 2022 | 51.92 |
| Dec 7, 2022 | 52.00 |
| Dec 6, 2022 | 52.09 |
| Dec 5, 2022 | 52.21 |
| Dec 2, 2022 | 52.34 |
| Dec 1, 2022 | 52.47 |
| Nov 30, 2022 | 52.60 |
| Nov 29, 2022 | 52.72 |
| Nov 28, 2022 | 52.83 |
| Nov 25, 2022 | 52.95 |
| Nov 23, 2022 | 53.07 |
| Nov 22, 2022 | 53.19 |
| Nov 21, 2022 | 53.30 |
| Nov 18, 2022 | 53.40 |
| Nov 17, 2022 | 53.47 |
| Nov 16, 2022 | 53.54 |
| Nov 15, 2022 | 53.62 |
| Nov 14, 2022 | 53.69 |
| Nov 11, 2022 | 53.74 |
| Nov 10, 2022 | 53.79 |
| Nov 9, 2022 | 53.85 |
| Nov 8, 2022 | 53.94 |
| Nov 7, 2022 | 54.04 |
| Nov 4, 2022 | 54.13 |
| Nov 3, 2022 | 54.22 |
| Nov 2, 2022 | 54.31 |
| Nov 1, 2022 | 54.38 |
| Oct 31, 2022 | 54.46 |
| Oct 28, 2022 | 54.54 |
| Oct 27, 2022 | 54.63 |
| Oct 26, 2022 | 54.75 |
| Oct 25, 2022 | 54.84 |
| Oct 24, 2022 | 54.93 |
| Oct 21, 2022 | 55.04 |
| Oct 20, 2022 | 55.14 |
| Oct 19, 2022 | 55.26 |
| Oct 18, 2022 | 55.39 |
| Oct 17, 2022 | 55.50 |
| Oct 14, 2022 | 55.61 |
| Oct 13, 2022 | 55.73 |
| Oct 12, 2022 | 55.83 |
| Oct 11, 2022 | 55.95 |
| Oct 10, 2022 | 56.09 |
| Oct 7, 2022 | 56.22 |
| Oct 6, 2022 | 56.36 |
| Oct 5, 2022 | 56.47 |
| Oct 4, 2022 | 56.59 |
| Oct 3, 2022 | 56.71 |
| Sep 30, 2022 | 56.84 |
| Sep 29, 2022 | 56.98 |
| Sep 28, 2022 | 57.11 |
| Sep 27, 2022 | 57.24 |
| Sep 26, 2022 | 57.39 |
| Sep 23, 2022 | 57.57 |
| Sep 22, 2022 | 57.73 |
| Sep 21, 2022 | 57.87 |
| Sep 20, 2022 | 57.98 |
| Sep 19, 2022 | 58.10 |
| Sep 16, 2022 | 58.20 |
| Sep 15, 2022 | 58.32 |
| Sep 14, 2022 | 58.44 |
| Sep 13, 2022 | 58.57 |
| Sep 12, 2022 | 58.72 |
| Sep 9, 2022 | 58.86 |
| Sep 8, 2022 | 59.00 |
| Sep 7, 2022 | 59.16 |
| Sep 6, 2022 | 59.34 |
| Sep 2, 2022 | 59.54 |
| Sep 1, 2022 | 59.73 |
| Aug 31, 2022 | 59.92 |
| Aug 30, 2022 | 60.10 |
| Aug 29, 2022 | 60.28 |
| Aug 26, 2022 | 60.46 |
| Aug 25, 2022 | 60.64 |
| Aug 24, 2022 | 60.80 |
| Aug 23, 2022 | 61.00 |
| Aug 22, 2022 | 61.15 |
| Aug 19, 2022 | 61.28 |
| Aug 18, 2022 | 61.39 |
| Aug 17, 2022 | 61.50 |
| Aug 16, 2022 | 61.59 |
| Aug 15, 2022 | 61.66 |
| Aug 12, 2022 | 61.74 |
| Aug 11, 2022 | 61.83 |
| Aug 10, 2022 | 61.93 |
| Aug 9, 2022 | 62.03 |
| Aug 8, 2022 | 62.15 |
| Aug 5, 2022 | 62.26 |
| Aug 4, 2022 | 62.38 |
| Aug 3, 2022 | 62.51 |
| Aug 2, 2022 | 62.61 |
| Aug 1, 2022 | 62.75 |
| Jul 29, 2022 | 62.87 |
| Jul 28, 2022 | 62.99 |
| Jul 27, 2022 | 63.12 |
| Jul 26, 2022 | 63.27 |
| Jul 25, 2022 | 63.44 |
| Jul 22, 2022 | 63.59 |
| Jul 21, 2022 | 63.74 |
| Jul 20, 2022 | 63.88 |
| Jul 19, 2022 | 64.05 |
| Jul 18, 2022 | 64.21 |
| Jul 15, 2022 | 64.38 |
| Jul 14, 2022 | 64.56 |
| Jul 13, 2022 | 64.75 |
| Jul 12, 2022 | 64.97 |
| Jul 11, 2022 | 65.18 |
| Jul 8, 2022 | 65.39 |
| Jul 7, 2022 | 65.60 |
| Jul 6, 2022 | 65.80 |
| Jul 5, 2022 | 66.01 |
| Jul 1, 2022 | 66.23 |
| Jun 30, 2022 | 66.44 |
| Jun 29, 2022 | 66.65 |
| Jun 28, 2022 | 66.87 |
| Jun 27, 2022 | 67.08 |
| Jun 24, 2022 | 67.30 |
| Jun 23, 2022 | 67.51 |
| Jun 22, 2022 | 67.74 |
| Jun 21, 2022 | 67.97 |
| Jun 17, 2022 | 68.21 |
| Jun 16, 2022 | 68.45 |
| Jun 15, 2022 | 68.69 |
| Jun 14, 2022 | 68.92 |
| Jun 13, 2022 | 69.17 |
| Jun 10, 2022 | 69.40 |
| Jun 9, 2022 | 69.61 |
| Jun 8, 2022 | 69.83 |
| Jun 7, 2022 | 70.02 |
| Jun 6, 2022 | 70.20 |
| Jun 3, 2022 | 70.39 |
| Jun 2, 2022 | 70.58 |
| Jun 1, 2022 | 70.77 |
| May 31, 2022 | 70.97 |
| May 27, 2022 | 71.17 |
| May 26, 2022 | 71.39 |
| May 25, 2022 | 71.61 |
| May 24, 2022 | 71.85 |
| May 23, 2022 | 72.09 |
| May 20, 2022 | 72.33 |
| May 19, 2022 | 72.58 |
| May 18, 2022 | 72.83 |
| May 17, 2022 | 73.08 |
| May 16, 2022 | 73.35 |
| May 13, 2022 | 73.63 |
| May 12, 2022 | 73.91 |
| May 11, 2022 | 74.20 |
| May 10, 2022 | 74.50 |
| May 9, 2022 | 74.78 |
| May 6, 2022 | 75.04 |
| May 5, 2022 | 75.27 |
| May 4, 2022 | 75.47 |
| May 3, 2022 | 75.65 |
| May 2, 2022 | 75.81 |
| Apr 29, 2022 | 75.97 |
| Apr 28, 2022 | 76.15 |
| Apr 27, 2022 | 76.34 |
| Apr 26, 2022 | 76.55 |
| Apr 25, 2022 | 76.77 |
| Apr 22, 2022 | 76.99 |
| Apr 21, 2022 | 77.20 |
| Apr 20, 2022 | 77.41 |
| Apr 19, 2022 | 77.61 |
| Apr 18, 2022 | 77.80 |
| Apr 14, 2022 | 78.01 |
| Apr 13, 2022 | 78.24 |
| Apr 12, 2022 | 78.45 |
| Apr 11, 2022 | 78.67 |
| Apr 8, 2022 | 78.89 |
| Apr 7, 2022 | 79.12 |
| Apr 6, 2022 | 79.31 |
| Apr 5, 2022 | 79.47 |
| Apr 4, 2022 | 79.59 |
| Apr 1, 2022 | 79.71 |
| Mar 31, 2022 | 79.85 |
| Mar 30, 2022 | 80.01 |
| Mar 29, 2022 | 80.17 |
| Mar 28, 2022 | 80.32 |
| Mar 25, 2022 | 80.49 |
| Mar 24, 2022 | 80.63 |
| Mar 23, 2022 | 80.77 |
| Mar 22, 2022 | 80.93 |
| Mar 21, 2022 | 81.07 |
| Mar 18, 2022 | 81.18 |
| Mar 17, 2022 | 81.29 |
| Mar 16, 2022 | 81.43 |
| Mar 15, 2022 | 81.55 |
| Mar 14, 2022 | 81.70 |
| Mar 11, 2022 | 81.88 |
| Mar 10, 2022 | 82.01 |
| Mar 9, 2022 | 82.12 |
| Mar 8, 2022 | 82.21 |
| Mar 7, 2022 | 82.32 |
| Mar 4, 2022 | 82.42 |
| Mar 3, 2022 | 82.50 |
| Mar 2, 2022 | 82.58 |
| Mar 1, 2022 | 82.63 |
| Feb 28, 2022 | 82.67 |
| Feb 25, 2022 | 82.69 |
| Feb 24, 2022 | 82.74 |
| Feb 23, 2022 | 82.84 |
| Feb 22, 2022 | 82.97 |
| Feb 18, 2022 | 83.08 |
| Feb 17, 2022 | 83.25 |
| Feb 16, 2022 | 83.40 |
| Feb 15, 2022 | 83.54 |
| Feb 14, 2022 | 83.69 |
| Feb 11, 2022 | 83.85 |
| Feb 10, 2022 | 84.05 |
| Feb 9, 2022 | 84.24 |
| Feb 8, 2022 | 84.43 |
| Feb 7, 2022 | 84.63 |
| Feb 4, 2022 | 84.83 |
| Feb 3, 2022 | 85.04 |
| Feb 2, 2022 | 85.27 |
| Feb 1, 2022 | 85.48 |
| Jan 31, 2022 | 85.70 |
| Jan 28, 2022 | 85.96 |
| Jan 27, 2022 | 86.24 |
| Jan 26, 2022 | 86.52 |
| Jan 25, 2022 | 86.79 |
| Jan 24, 2022 | 87.03 |
| Jan 21, 2022 | 87.28 |
| Jan 20, 2022 | 87.53 |
| Jan 19, 2022 | 87.79 |
| Jan 18, 2022 | 88.03 |
| Jan 14, 2022 | 88.27 |
| Jan 13, 2022 | 88.49 |
| Jan 12, 2022 | 88.69 |
| Jan 11, 2022 | 88.88 |
| Jan 10, 2022 | 89.05 |
| Jan 7, 2022 | 89.28 |
| Jan 6, 2022 | 89.51 |
| Jan 5, 2022 | 89.71 |
| Jan 4, 2022 | 89.94 |
| Jan 3, 2022 | 90.17 |
| Dec 31, 2021 | 90.41 |
| Dec 30, 2021 | 90.64 |
| Dec 29, 2021 | 90.90 |
| Dec 28, 2021 | 91.16 |
| Dec 27, 2021 | 91.45 |
| Dec 23, 2021 | 91.69 |
| Dec 22, 2021 | 91.93 |
| Dec 21, 2021 | 92.17 |
| Dec 20, 2021 | 92.37 |
| Dec 17, 2021 | 92.60 |
| Dec 16, 2021 | 92.80 |
| Dec 15, 2021 | 93.00 |
| Dec 14, 2021 | 93.21 |
| Dec 13, 2021 | 93.45 |
| Dec 10, 2021 | 93.68 |
| Dec 9, 2021 | 93.90 |
| Dec 8, 2021 | 94.11 |
| Dec 7, 2021 | 94.33 |
| Dec 6, 2021 | 94.56 |
| Dec 3, 2021 | 94.79 |
| Dec 2, 2021 | 95.07 |
| Dec 1, 2021 | 95.31 |
| Nov 30, 2021 | 95.58 |
| Nov 29, 2021 | 95.83 |
| Nov 26, 2021 | 96.10 |
| Nov 24, 2021 | 96.38 |
| Nov 23, 2021 | 96.63 |
| Nov 22, 2021 | 96.87 |
| Nov 19, 2021 | 97.09 |
| Nov 18, 2021 | 97.27 |
| Nov 17, 2021 | 97.44 |
| Nov 16, 2021 | 97.57 |
| Nov 15, 2021 | 97.69 |
| Nov 12, 2021 | 97.83 |
| Nov 11, 2021 | 97.97 |
| Nov 10, 2021 | 98.13 |
| Nov 9, 2021 | 98.34 |
| Nov 8, 2021 | 98.47 |
| Nov 5, 2021 | 98.60 |
| Nov 4, 2021 | 98.70 |
| Nov 3, 2021 | 98.86 |
| Nov 2, 2021 | 99.02 |
| Nov 1, 2021 | 99.22 |
| Oct 29, 2021 | 99.41 |
| Oct 28, 2021 | 99.63 |
| Oct 27, 2021 | 99.83 |
| Oct 26, 2021 | 99.99 |
| Oct 25, 2021 | 100.09 |
| Oct 22, 2021 | 100.19 |
| Oct 21, 2021 | 100.28 |
| Oct 20, 2021 | 100.35 |
| Oct 19, 2021 | 100.41 |
| Oct 18, 2021 | 100.44 |
| Oct 15, 2021 | 100.48 |
| Oct 14, 2021 | 100.53 |
| Oct 13, 2021 | 100.57 |
| Oct 12, 2021 | 100.63 |
| Oct 11, 2021 | 100.69 |
| Oct 8, 2021 | 100.75 |
| Oct 7, 2021 | 100.80 |
| Oct 6, 2021 | 100.87 |
| Oct 5, 2021 | 100.93 |
| Oct 4, 2021 | 100.99 |
| Oct 1, 2021 | 101.03 |
| Sep 30, 2021 | 101.06 |
| Sep 29, 2021 | 101.10 |
| Sep 28, 2021 | 101.13 |
| Sep 27, 2021 | 101.16 |
| Sep 24, 2021 | 101.17 |
| Sep 23, 2021 | 101.17 |
| Sep 22, 2021 | 101.17 |
| Sep 21, 2021 | 101.21 |
| Sep 20, 2021 | 101.22 |
| Sep 17, 2021 | 101.22 |
| Sep 16, 2021 | 101.21 |
| Sep 15, 2021 | 101.19 |
| Sep 14, 2021 | 101.19 |
| Sep 13, 2021 | 101.19 |
| Sep 10, 2021 | 101.17 |
| Sep 9, 2021 | 101.16 |
| Sep 8, 2021 | 101.12 |
| Sep 7, 2021 | 101.09 |
| Sep 3, 2021 | 101.05 |
| Sep 2, 2021 | 101.02 |
| Sep 1, 2021 | 100.98 |
| Aug 31, 2021 | 100.94 |
| Aug 30, 2021 | 100.88 |
| Aug 27, 2021 | 100.83 |
| Aug 26, 2021 | 100.79 |
| Aug 25, 2021 | 100.77 |
| Aug 24, 2021 | 100.70 |
| Aug 23, 2021 | 100.61 |
| Aug 20, 2021 | 100.54 |
| Aug 19, 2021 | 100.46 |
| Aug 18, 2021 | 100.36 |
| Aug 17, 2021 | 100.27 |
| Aug 16, 2021 | 100.18 |
| Aug 13, 2021 | 100.08 |
| Aug 12, 2021 | 99.99 |
| Aug 11, 2021 | 99.88 |
| Aug 10, 2021 | 99.80 |
| Aug 9, 2021 | 99.70 |
| Aug 6, 2021 | 99.60 |
| Aug 5, 2021 | 99.49 |
| Aug 4, 2021 | 99.38 |
| Aug 3, 2021 | 99.27 |
| Aug 2, 2021 | 99.16 |
| Jul 30, 2021 | 99.02 |
| Jul 29, 2021 | 98.88 |
| Jul 28, 2021 | 98.72 |
| Jul 27, 2021 | 98.58 |
| Jul 26, 2021 | 98.41 |
| Jul 23, 2021 | 98.23 |
| Jul 22, 2021 | 98.05 |
| Jul 21, 2021 | 97.88 |
| Jul 20, 2021 | 97.72 |
| Jul 19, 2021 | 97.57 |
| Jul 16, 2021 | 97.44 |
| Jul 15, 2021 | 97.30 |
| Jul 14, 2021 | 97.18 |
| Jul 13, 2021 | 97.02 |
| Jul 12, 2021 | 96.84 |
| Jul 9, 2021 | 96.65 |
| Jul 8, 2021 | 96.45 |
| Jul 7, 2021 | 96.26 |
| Jul 6, 2021 | 96.08 |
| Jul 2, 2021 | 95.89 |
| Jul 1, 2021 | 95.72 |
| Jun 30, 2021 | 95.57 |
| Jun 29, 2021 | 95.38 |
| Jun 28, 2021 | 95.18 |
| Jun 25, 2021 | 94.99 |
| Jun 24, 2021 | 94.81 |
| Jun 23, 2021 | 94.59 |
| Jun 22, 2021 | 94.43 |
| Jun 21, 2021 | 94.29 |
| Jun 18, 2021 | 94.15 |
| Jun 17, 2021 | 94.02 |
| Jun 16, 2021 | 93.88 |
| Jun 15, 2021 | 93.72 |
| Jun 14, 2021 | 93.54 |
| Jun 11, 2021 | 93.34 |
| Jun 10, 2021 | 93.14 |
| Jun 9, 2021 | 92.94 |
| Jun 8, 2021 | 92.74 |
| Jun 7, 2021 | 92.51 |
| Jun 4, 2021 | 92.30 |
| Jun 3, 2021 | 92.13 |
| Jun 2, 2021 | 91.95 |
| Jun 1, 2021 | 91.75 |
| May 28, 2021 | 91.57 |
| May 27, 2021 | 91.36 |
| May 26, 2021 | 91.15 |
| May 25, 2021 | 90.95 |
| May 24, 2021 | 90.77 |
| May 21, 2021 | 90.60 |
| May 20, 2021 | 90.42 |
| May 19, 2021 | 90.26 |
| May 18, 2021 | 90.09 |
| May 17, 2021 | 89.90 |
| May 14, 2021 | 89.76 |
| May 13, 2021 | 89.61 |
| May 12, 2021 | 89.47 |
| May 11, 2021 | 89.32 |
| May 10, 2021 | 89.12 |
| May 7, 2021 | 88.94 |
| May 6, 2021 | 88.76 |
| May 5, 2021 | 88.49 |
| May 4, 2021 | 88.20 |
| May 3, 2021 | 87.92 |
| Apr 30, 2021 | 87.63 |
| Apr 29, 2021 | 87.34 |
| Apr 28, 2021 | 87.02 |
| Apr 27, 2021 | 86.71 |
| Apr 26, 2021 | 86.39 |
| Apr 23, 2021 | 86.07 |
| Apr 22, 2021 | 85.77 |
| Apr 21, 2021 | 85.47 |
| Apr 20, 2021 | 85.19 |
| Apr 19, 2021 | 84.92 |
| Apr 16, 2021 | 84.63 |
| Apr 15, 2021 | 84.31 |
| Apr 14, 2021 | 83.97 |
| Apr 13, 2021 | 83.64 |
| Apr 12, 2021 | 83.32 |
| Apr 9, 2021 | 83.01 |
| Apr 8, 2021 | 82.72 |
| Apr 7, 2021 | 82.42 |
| Apr 6, 2021 | 82.11 |
| Apr 5, 2021 | 81.82 |
| Apr 1, 2021 | 81.52 |
| Mar 31, 2021 | 81.22 |
| Mar 30, 2021 | 80.94 |
| Mar 29, 2021 | 80.65 |
| Mar 26, 2021 | 80.36 |
| Mar 25, 2021 | 80.07 |
| Mar 24, 2021 | 79.79 |
| Mar 23, 2021 | 79.56 |
| Mar 22, 2021 | 79.28 |
| Mar 19, 2021 | 78.98 |
| Mar 18, 2021 | 78.64 |
| Mar 17, 2021 | 78.32 |
| Mar 16, 2021 | 77.97 |
| Mar 15, 2021 | 77.63 |
| Mar 12, 2021 | 77.26 |
| Mar 11, 2021 | 76.94 |
| Mar 10, 2021 | 76.59 |
| Mar 9, 2021 | 76.25 |
| Mar 8, 2021 | 75.94 |
| Mar 5, 2021 | 75.63 |
| Mar 4, 2021 | 75.32 |
| Mar 3, 2021 | 75.03 |
| Mar 2, 2021 | 74.70 |
| Mar 1, 2021 | 74.34 |
| Feb 26, 2021 | 73.99 |
| Feb 25, 2021 | 73.65 |
| Feb 24, 2021 | 73.32 |
| Feb 23, 2021 | 72.96 |
| Feb 22, 2021 | 72.61 |
| Feb 19, 2021 | 72.26 |
| Feb 18, 2021 | 71.88 |
| Feb 17, 2021 | 71.53 |
| Feb 16, 2021 | 71.17 |
| Feb 12, 2021 | 70.83 |
| Feb 11, 2021 | 70.46 |
| Feb 10, 2021 | 70.07 |
| Feb 9, 2021 | 69.67 |
| Feb 8, 2021 | 69.29 |
| Feb 5, 2021 | 68.92 |
| Feb 4, 2021 | 68.58 |
| Feb 3, 2021 | 68.23 |
| Feb 2, 2021 | 67.90 |
| Feb 1, 2021 | 67.58 |
| Jan 29, 2021 | 67.23 |
| Jan 28, 2021 | 66.88 |
| Jan 27, 2021 | 66.52 |
| Jan 26, 2021 | 66.11 |
| Jan 25, 2021 | 65.79 |
| Jan 22, 2021 | 65.45 |
| Jan 21, 2021 | 65.09 |
| Jan 20, 2021 | 64.73 |
| Jan 19, 2021 | 64.36 |
| Jan 15, 2021 | 63.97 |
| Jan 14, 2021 | 63.57 |
| Jan 13, 2021 | 63.19 |
| Jan 12, 2021 | 62.83 |
| Jan 11, 2021 | 62.53 |
| Jan 8, 2021 | 62.30 |
| Jan 7, 2021 | 62.06 |
| Jan 6, 2021 | 61.83 |
| Jan 5, 2021 | 61.58 |
| Jan 4, 2021 | 61.32 |
| Dec 31, 2020 | 61.10 |
| Dec 30, 2020 | 60.84 |
| Dec 29, 2020 | 60.60 |
| Dec 28, 2020 | 60.33 |
| Dec 24, 2020 | 60.10 |
| Dec 23, 2020 | 59.84 |
| Dec 22, 2020 | 59.61 |
| Dec 21, 2020 | 59.41 |
| Dec 18, 2020 | 59.19 |
| Dec 17, 2020 | 59.00 |
| Dec 16, 2020 | 58.81 |
| Dec 15, 2020 | 58.66 |
| Dec 14, 2020 | 58.51 |
| Dec 11, 2020 | 58.36 |
| Dec 10, 2020 | 58.23 |
| Dec 9, 2020 | 58.10 |
| Dec 8, 2020 | 57.98 |
| Dec 7, 2020 | 57.87 |
| Dec 4, 2020 | 57.81 |
| Dec 3, 2020 | 57.75 |
| Dec 2, 2020 | 57.70 |
| Dec 1, 2020 | 57.67 |
| Nov 30, 2020 | 57.65 |
| Nov 27, 2020 | 57.60 |
| Nov 25, 2020 | 57.56 |
| Nov 24, 2020 | 57.52 |
| Nov 23, 2020 | 57.48 |
| Nov 20, 2020 | 57.45 |
| Nov 19, 2020 | 57.44 |
| Nov 18, 2020 | 57.42 |
| Nov 17, 2020 | 57.38 |
| Nov 16, 2020 | 57.33 |
| Nov 13, 2020 | 57.28 |
| Nov 12, 2020 | 57.22 |
| Nov 11, 2020 | 57.18 |
| Nov 10, 2020 | 57.14 |
| Nov 9, 2020 | 57.08 |
| Nov 6, 2020 | 57.00 |
| Nov 5, 2020 | 56.98 |
| Nov 4, 2020 | 56.98 |
| Nov 3, 2020 | 56.98 |
| Nov 2, 2020 | 57.00 |
| Oct 30, 2020 | 57.02 |
| Oct 29, 2020 | 57.04 |
| Oct 28, 2020 | 57.03 |
| Oct 27, 2020 | 57.02 |
| Oct 26, 2020 | 56.97 |
| Oct 23, 2020 | 56.92 |
| Oct 22, 2020 | 56.85 |
| Oct 21, 2020 | 56.80 |
| Oct 20, 2020 | 56.76 |
| Oct 19, 2020 | 56.72 |
| Oct 16, 2020 | 56.67 |
| Oct 15, 2020 | 56.62 |
| Oct 14, 2020 | 56.56 |
| Oct 13, 2020 | 56.51 |
| Oct 12, 2020 | 56.45 |
| Oct 9, 2020 | 56.40 |
| Oct 8, 2020 | 56.34 |
| Oct 7, 2020 | 56.28 |
| Oct 6, 2020 | 56.25 |
| Oct 5, 2020 | 56.24 |
| Oct 2, 2020 | 56.21 |
| Oct 1, 2020 | 56.17 |
| Sep 30, 2020 | 56.14 |
| Sep 29, 2020 | 56.11 |
| Sep 28, 2020 | 56.08 |
| Sep 25, 2020 | 56.04 |
| Sep 24, 2020 | 56.00 |
| Sep 23, 2020 | 55.96 |
| Sep 22, 2020 | 55.92 |
| Sep 21, 2020 | 55.88 |
| Sep 18, 2020 | 55.85 |
| Sep 17, 2020 | 55.81 |
| Sep 16, 2020 | 55.78 |
| Sep 15, 2020 | 55.74 |
| Sep 14, 2020 | 55.69 |
| Sep 11, 2020 | 55.64 |
| Sep 10, 2020 | 55.62 |
| Sep 9, 2020 | 55.58 |
| Sep 8, 2020 | 55.54 |
| Sep 4, 2020 | 55.51 |
| Sep 3, 2020 | 55.47 |
| Sep 2, 2020 | 55.45 |
| Sep 1, 2020 | 55.42 |
| Aug 31, 2020 | 55.39 |
| Aug 28, 2020 | 55.36 |
| Aug 27, 2020 | 55.34 |
| Aug 26, 2020 | 55.33 |
| Aug 25, 2020 | 55.34 |
| Aug 24, 2020 | 55.36 |
| Aug 21, 2020 | 55.39 |
| Aug 20, 2020 | 55.43 |
| Aug 19, 2020 | 55.58 |
| Aug 18, 2020 | 55.72 |
| Aug 17, 2020 | 55.86 |
| Aug 14, 2020 | 56.00 |
| Aug 13, 2020 | 56.14 |
| Aug 12, 2020 | 56.28 |
| Aug 11, 2020 | 56.44 |
| Aug 10, 2020 | 56.60 |
| Aug 7, 2020 | 56.76 |
| Aug 6, 2020 | 56.95 |
| Aug 5, 2020 | 57.16 |
| Aug 4, 2020 | 57.38 |
| Aug 3, 2020 | 57.59 |
| Jul 31, 2020 | 57.79 |
| Jul 30, 2020 | 58.00 |
| Jul 29, 2020 | 58.18 |
| Jul 28, 2020 | 58.36 |
| Jul 27, 2020 | 58.57 |
| Jul 24, 2020 | 58.78 |
| Jul 23, 2020 | 58.99 |
| Jul 22, 2020 | 59.19 |
| Jul 21, 2020 | 59.40 |
| Jul 20, 2020 | 59.61 |
| Jul 17, 2020 | 59.82 |
| Jul 16, 2020 | 60.04 |
| Jul 15, 2020 | 60.28 |
| Jul 14, 2020 | 60.51 |
| Jul 13, 2020 | 60.75 |
| Jul 10, 2020 | 61.01 |
| Jul 9, 2020 | 61.27 |
| Jul 8, 2020 | 61.54 |
| Jul 7, 2020 | 61.82 |
| Jul 6, 2020 | 62.09 |
| Jul 2, 2020 | 62.33 |
| Jul 1, 2020 | 62.57 |
| Jun 30, 2020 | 62.80 |
| Jun 29, 2020 | 63.04 |
| Jun 26, 2020 | 63.29 |
| Jun 25, 2020 | 63.53 |
| Jun 24, 2020 | 63.75 |
| Jun 23, 2020 | 64.01 |
| Jun 22, 2020 | 64.24 |
| Jun 19, 2020 | 64.49 |
| Jun 18, 2020 | 64.74 |
| Jun 17, 2020 | 64.95 |
| Jun 16, 2020 | 65.18 |
| Jun 15, 2020 | 65.41 |
| Jun 12, 2020 | 65.63 |
| Jun 11, 2020 | 65.85 |
| Jun 10, 2020 | 66.08 |
| Jun 9, 2020 | 66.28 |
| Jun 8, 2020 | 66.48 |
| Jun 5, 2020 | 66.65 |
| Jun 4, 2020 | 66.83 |
| Jun 3, 2020 | 67.02 |
| Jun 2, 2020 | 67.22 |
| Jun 1, 2020 | 67.43 |
| May 29, 2020 | 67.61 |
| May 28, 2020 | 67.79 |
| May 27, 2020 | 67.96 |
| May 26, 2020 | 68.12 |
| May 22, 2020 | 68.29 |
| May 21, 2020 | 68.46 |
| May 20, 2020 | 68.63 |
| May 19, 2020 | 68.73 |
| May 18, 2020 | 68.85 |
| May 15, 2020 | 68.97 |
| May 14, 2020 | 69.10 |
| May 13, 2020 | 69.24 |
| May 12, 2020 | 69.37 |
| May 11, 2020 | 69.49 |
| May 8, 2020 | 69.60 |
| May 7, 2020 | 69.70 |
| May 6, 2020 | 69.82 |
| May 5, 2020 | 69.94 |
| May 4, 2020 | 70.06 |
| May 1, 2020 | 70.17 |
| Apr 30, 2020 | 70.28 |
| Apr 29, 2020 | 70.37 |
| Apr 28, 2020 | 70.47 |
| Apr 27, 2020 | 70.59 |
| Apr 24, 2020 | 70.71 |
| Apr 23, 2020 | 70.83 |
| Apr 22, 2020 | 70.95 |
| Apr 21, 2020 | 71.06 |
| Apr 20, 2020 | 71.20 |
| Apr 17, 2020 | 71.32 |
| Apr 16, 2020 | 71.46 |
| Apr 15, 2020 | 71.58 |
| Apr 14, 2020 | 71.73 |
| Apr 13, 2020 | 71.86 |
| Apr 9, 2020 | 71.98 |
| Apr 8, 2020 | 72.09 |
| Apr 7, 2020 | 72.21 |
| Apr 6, 2020 | 72.35 |
| Apr 3, 2020 | 72.49 |
| Apr 2, 2020 | 72.66 |
| Apr 1, 2020 | 72.82 |
| Mar 31, 2020 | 73.00 |
| Mar 30, 2020 | 73.15 |
| Mar 27, 2020 | 73.30 |
| Mar 26, 2020 | 73.43 |
| Mar 25, 2020 | 73.53 |
| Mar 24, 2020 | 73.64 |
| Mar 23, 2020 | 73.74 |
| Mar 20, 2020 | 73.87 |
| Mar 19, 2020 | 74.00 |
| Mar 18, 2020 | 74.12 |
| Mar 17, 2020 | 74.25 |
| Mar 16, 2020 | 74.37 |
| Mar 13, 2020 | 74.51 |
| Mar 12, 2020 | 74.61 |
| Mar 11, 2020 | 74.72 |
| Mar 10, 2020 | 74.81 |
| Mar 9, 2020 | 74.87 |
| Mar 6, 2020 | 74.92 |
| Mar 5, 2020 | 74.96 |
| Mar 4, 2020 | 74.99 |
| Mar 3, 2020 | 75.01 |
| Mar 2, 2020 | 75.04 |
| Feb 28, 2020 | 75.06 |
| Feb 27, 2020 | 75.06 |
| Feb 26, 2020 | 75.05 |
| Feb 25, 2020 | 75.04 |
| Feb 24, 2020 | 75.02 |
| Feb 21, 2020 | 74.95 |
| Feb 20, 2020 | 74.86 |
| Feb 19, 2020 | 74.78 |
| Feb 18, 2020 | 74.70 |
| Feb 14, 2020 | 74.64 |
| Feb 13, 2020 | 74.57 |
| Feb 12, 2020 | 74.51 |
| Feb 11, 2020 | 74.45 |
| Feb 10, 2020 | 74.39 |
| Feb 7, 2020 | 74.33 |
| Feb 6, 2020 | 74.26 |
| Feb 5, 2020 | 74.20 |
| Feb 4, 2020 | 74.14 |
| Feb 3, 2020 | 74.09 |
| Jan 31, 2020 | 74.04 |
| Jan 30, 2020 | 74.00 |
| Jan 29, 2020 | 73.96 |
| Jan 28, 2020 | 73.93 |
| Jan 27, 2020 | 73.89 |
| Jan 24, 2020 | 73.85 |
| Jan 23, 2020 | 73.79 |
| Jan 22, 2020 | 73.74 |
| Jan 21, 2020 | 73.68 |
| Jan 17, 2020 | 73.63 |
| Jan 16, 2020 | 73.57 |
| Jan 15, 2020 | 73.51 |
| Jan 14, 2020 | 73.46 |
| Jan 13, 2020 | 73.44 |
| Jan 10, 2020 | 73.42 |
| Jan 9, 2020 | 73.40 |
| Jan 8, 2020 | 73.37 |
| Jan 7, 2020 | 73.32 |
| Jan 6, 2020 | 73.29 |
| Jan 3, 2020 | 73.27 |
| Jan 2, 2020 | 73.24 |
| Dec 31, 2019 | 73.20 |
| Dec 30, 2019 | 73.18 |
| Dec 27, 2019 | 73.14 |
| Dec 26, 2019 | 73.12 |
| Dec 24, 2019 | 73.08 |
| Dec 23, 2019 | 73.04 |
| Dec 20, 2019 | 73.01 |
| Dec 19, 2019 | 72.96 |
| Dec 18, 2019 | 72.91 |
| Dec 17, 2019 | 72.86 |
| Dec 16, 2019 | 72.82 |
| Dec 13, 2019 | 72.79 |
| Dec 12, 2019 | 72.75 |
| Dec 11, 2019 | 72.73 |
| Dec 10, 2019 | 72.70 |
| Dec 9, 2019 | 72.67 |
| Dec 6, 2019 | 72.64 |
| Dec 5, 2019 | 72.61 |
| Dec 4, 2019 | 72.59 |
| Dec 3, 2019 | 72.55 |
| Dec 2, 2019 | 72.51 |
| Nov 29, 2019 | 72.46 |
| Nov 27, 2019 | 72.42 |
| Nov 26, 2019 | 72.37 |
| Nov 25, 2019 | 72.32 |
| Nov 22, 2019 | 72.28 |
| Nov 21, 2019 | 72.23 |
| Nov 20, 2019 | 72.19 |
| Nov 19, 2019 | 72.15 |
| Nov 18, 2019 | 72.09 |
| Nov 15, 2019 | 72.04 |
| Nov 14, 2019 | 71.96 |
| Nov 13, 2019 | 71.89 |
| Nov 12, 2019 | 71.82 |
| Nov 11, 2019 | 71.75 |
| Nov 8, 2019 | 71.68 |
| Nov 7, 2019 | 71.61 |
| Nov 6, 2019 | 71.54 |
| Nov 5, 2019 | 71.45 |
| Nov 4, 2019 | 71.35 |
| Nov 1, 2019 | 71.17 |
| Oct 31, 2019 | 70.99 |
| Oct 30, 2019 | 70.82 |
| Oct 29, 2019 | 70.64 |
| Oct 28, 2019 | 70.48 |
| Oct 25, 2019 | 70.32 |
| Oct 24, 2019 | 70.15 |
| Oct 23, 2019 | 69.98 |
| Oct 22, 2019 | 69.80 |
| Oct 21, 2019 | 69.60 |
| Oct 18, 2019 | 69.37 |
| Oct 17, 2019 | 69.12 |
| Oct 16, 2019 | 68.89 |
| Oct 15, 2019 | 68.66 |
| Oct 14, 2019 | 68.43 |
| Oct 11, 2019 | 68.19 |
| Oct 10, 2019 | 67.95 |
| Oct 9, 2019 | 67.69 |
| Oct 8, 2019 | 67.43 |
| Oct 7, 2019 | 67.19 |
| Oct 4, 2019 | 66.95 |
| Oct 3, 2019 | 66.71 |
| Oct 2, 2019 | 66.46 |
| Oct 1, 2019 | 66.23 |
| Sep 30, 2019 | 65.99 |
| Sep 27, 2019 | 65.73 |
| Sep 26, 2019 | 65.49 |
| Sep 25, 2019 | 65.24 |
| Sep 24, 2019 | 64.98 |
| Sep 23, 2019 | 64.73 |
| Sep 20, 2019 | 64.46 |
| Sep 19, 2019 | 64.20 |
| Sep 18, 2019 | 63.96 |
| Sep 17, 2019 | 63.72 |
| Sep 16, 2019 | 63.47 |
| Sep 13, 2019 | 63.22 |
| Sep 12, 2019 | 62.98 |
| Sep 11, 2019 | 62.73 |
| Sep 10, 2019 | 62.49 |
| Sep 9, 2019 | 62.26 |
| Sep 6, 2019 | 62.00 |
| Sep 5, 2019 | 61.74 |
| Sep 4, 2019 | 61.47 |
| Sep 3, 2019 | 61.19 |
| Aug 30, 2019 | 60.95 |
| Aug 29, 2019 | 60.71 |
| Aug 28, 2019 | 60.46 |
| Aug 27, 2019 | 60.22 |
| Aug 26, 2019 | 59.98 |
| Aug 23, 2019 | 59.74 |
| Aug 22, 2019 | 59.48 |
| Aug 21, 2019 | 59.22 |
| Aug 20, 2019 | 59.02 |
| Aug 19, 2019 | 58.80 |
| Aug 16, 2019 | 58.58 |
| Aug 15, 2019 | 58.35 |
| Aug 14, 2019 | 58.13 |
| Aug 13, 2019 | 57.95 |
| Aug 12, 2019 | 57.74 |
| Aug 9, 2019 | 57.56 |
| Aug 8, 2019 | 57.39 |
| Aug 7, 2019 | 57.22 |
| Aug 6, 2019 | 57.08 |
| Aug 5, 2019 | 56.95 |
| Aug 2, 2019 | 56.89 |
| Aug 1, 2019 | 56.80 |
| Jul 31, 2019 | 56.71 |
| Jul 30, 2019 | 56.62 |
| Jul 29, 2019 | 56.52 |
| Jul 26, 2019 | 56.46 |
| Jul 25, 2019 | 56.39 |
| Jul 24, 2019 | 56.33 |
| Jul 23, 2019 | 56.26 |
| Jul 22, 2019 | 56.19 |
| Jul 19, 2019 | 56.13 |
| Jul 18, 2019 | 56.06 |
| Jul 17, 2019 | 56.01 |
| Jul 16, 2019 | 55.95 |
| Jul 15, 2019 | 55.89 |
| Jul 12, 2019 | 55.82 |
| Jul 11, 2019 | 55.74 |
| Jul 10, 2019 | 55.65 |
| Jul 9, 2019 | 55.58 |
| Jul 8, 2019 | 55.51 |
| Jul 5, 2019 | 55.44 |
| Jul 3, 2019 | 55.35 |
| Jul 2, 2019 | 55.28 |
| Jul 1, 2019 | 55.21 |
| Jun 28, 2019 | 55.16 |
| Jun 27, 2019 | 55.09 |
| Jun 26, 2019 | 55.03 |
| Jun 25, 2019 | 54.99 |
| Jun 24, 2019 | 54.94 |
| Jun 21, 2019 | 54.90 |
| Jun 20, 2019 | 54.86 |
| Jun 19, 2019 | 54.83 |
| Jun 18, 2019 | 54.79 |
| Jun 17, 2019 | 54.75 |
| Jun 14, 2019 | 54.71 |
| Jun 13, 2019 | 54.66 |
| Jun 12, 2019 | 54.61 |
| Jun 11, 2019 | 54.57 |
| Jun 10, 2019 | 54.53 |
| Jun 7, 2019 | 54.49 |
| Jun 6, 2019 | 54.46 |
| Jun 5, 2019 | 54.44 |
| Jun 4, 2019 | 54.42 |
| Jun 3, 2019 | 54.41 |
| May 31, 2019 | 54.41 |
| May 30, 2019 | 54.38 |
| May 29, 2019 | 54.37 |
| May 28, 2019 | 54.35 |
| May 24, 2019 | 54.34 |
| May 23, 2019 | 54.32 |
| May 22, 2019 | 54.32 |
| May 21, 2019 | 54.30 |
| May 20, 2019 | 54.33 |
| May 17, 2019 | 54.34 |
| May 16, 2019 | 54.35 |
| May 15, 2019 | 54.36 |
| May 14, 2019 | 54.38 |
| May 13, 2019 | 54.40 |
| May 10, 2019 | 54.42 |
| May 9, 2019 | 54.45 |
| May 8, 2019 | 54.49 |
| May 7, 2019 | 54.53 |
| May 6, 2019 | 54.59 |
| May 3, 2019 | 54.64 |
| May 2, 2019 | 54.67 |
| May 1, 2019 | 54.69 |
| Apr 30, 2019 | 54.70 |
| Apr 29, 2019 | 54.71 |
| Apr 26, 2019 | 54.72 |
| Apr 25, 2019 | 54.73 |
| Apr 24, 2019 | 54.75 |
| Apr 23, 2019 | 54.76 |
| Apr 22, 2019 | 54.79 |
| Apr 18, 2019 | 54.82 |
| Apr 17, 2019 | 54.84 |
| Apr 16, 2019 | 54.88 |
| Apr 15, 2019 | 54.92 |
| Apr 12, 2019 | 54.96 |
| Apr 11, 2019 | 55.00 |
| Apr 10, 2019 | 55.03 |
| Apr 9, 2019 | 55.09 |
| Apr 8, 2019 | 55.14 |
| Apr 5, 2019 | 55.19 |
| Apr 4, 2019 | 55.24 |
| Apr 3, 2019 | 55.28 |
| Apr 2, 2019 | 55.31 |
| Apr 1, 2019 | 55.34 |
| Mar 29, 2019 | 55.37 |
| Mar 28, 2019 | 55.40 |
| Mar 27, 2019 | 55.42 |
| Mar 26, 2019 | 55.47 |
| Mar 25, 2019 | 55.51 |
| Mar 22, 2019 | 55.57 |
| Mar 21, 2019 | 55.61 |
| Mar 20, 2019 | 55.64 |
| Mar 19, 2019 | 55.67 |
| Mar 18, 2019 | 55.70 |
| Mar 15, 2019 | 55.73 |
| Mar 14, 2019 | 55.76 |
| Mar 13, 2019 | 55.78 |
| Mar 12, 2019 | 55.80 |
| Mar 11, 2019 | 55.83 |
| Mar 8, 2019 | 55.85 |
| Mar 7, 2019 | 55.89 |
| Mar 6, 2019 | 55.92 |
| Mar 5, 2019 | 55.97 |
| Mar 4, 2019 | 56.00 |
| Mar 1, 2019 | 56.03 |
| Feb 28, 2019 | 56.06 |
| Feb 27, 2019 | 56.08 |
| Feb 26, 2019 | 56.11 |
| Feb 25, 2019 | 56.14 |
| Feb 22, 2019 | 56.17 |
| Feb 21, 2019 | 56.19 |
| Feb 20, 2019 | 56.21 |
| Feb 19, 2019 | 56.18 |
| Feb 15, 2019 | 56.15 |
| Feb 14, 2019 | 56.13 |
| Feb 13, 2019 | 56.10 |
| Feb 12, 2019 | 56.07 |
| Feb 11, 2019 | 56.04 |
| Feb 8, 2019 | 56.00 |
| Feb 7, 2019 | 55.96 |
| Feb 6, 2019 | 55.92 |
| Feb 5, 2019 | 55.88 |
| Feb 4, 2019 | 55.85 |
| Feb 1, 2019 | 55.82 |
| Jan 31, 2019 | 55.80 |
| Jan 30, 2019 | 55.77 |
| Jan 29, 2019 | 55.75 |
| Jan 28, 2019 | 55.73 |
| Jan 25, 2019 | 55.69 |
| Jan 24, 2019 | 55.67 |
| Jan 23, 2019 | 55.65 |
| Jan 22, 2019 | 55.63 |
| Jan 18, 2019 | 55.61 |
| Jan 17, 2019 | 55.57 |
| Jan 16, 2019 | 55.55 |
| Jan 15, 2019 | 55.52 |
| Jan 14, 2019 | 55.48 |
| Jan 11, 2019 | 55.43 |
| Jan 10, 2019 | 55.39 |
| Jan 9, 2019 | 55.34 |
| Jan 8, 2019 | 55.30 |
| Jan 7, 2019 | 55.25 |
| Jan 4, 2019 | 55.22 |
| Jan 3, 2019 | 55.19 |
| Jan 2, 2019 | 55.18 |
| Dec 31, 2018 | 55.16 |
| Dec 28, 2018 | 55.14 |
| Dec 27, 2018 | 55.13 |
| Dec 26, 2018 | 55.12 |
| Dec 24, 2018 | 55.12 |
| Dec 21, 2018 | 55.13 |
| Dec 20, 2018 | 55.12 |
| Dec 19, 2018 | 55.11 |
| Dec 18, 2018 | 55.09 |
| Dec 17, 2018 | 55.07 |
| Dec 14, 2018 | 55.04 |
| Dec 13, 2018 | 55.00 |
| Dec 12, 2018 | 54.96 |
| Dec 11, 2018 | 54.93 |
| Dec 10, 2018 | 54.89 |
| Dec 7, 2018 | 54.84 |
| Dec 6, 2018 | 54.79 |
| Dec 4, 2018 | 54.74 |
| Dec 3, 2018 | 54.67 |
| Nov 30, 2018 | 54.61 |
| Nov 29, 2018 | 54.53 |
| Nov 28, 2018 | 54.47 |
| Nov 27, 2018 | 54.40 |
| Nov 26, 2018 | 54.34 |
| Nov 23, 2018 | 54.28 |
| Nov 21, 2018 | 54.22 |
| Nov 20, 2018 | 54.17 |
| Nov 19, 2018 | 54.12 |
| Nov 16, 2018 | 54.06 |
| Nov 15, 2018 | 54.02 |
| Nov 14, 2018 | 53.98 |
| Nov 13, 2018 | 53.96 |
| Nov 12, 2018 | 53.93 |
| Nov 9, 2018 | 53.89 |
| Nov 8, 2018 | 53.86 |
| Nov 7, 2018 | 53.83 |
| Nov 6, 2018 | 53.79 |
| Nov 5, 2018 | 53.77 |
| Nov 2, 2018 | 53.74 |
| Nov 1, 2018 | 53.73 |
| Oct 31, 2018 | 53.67 |
| Oct 30, 2018 | 53.62 |
| Oct 29, 2018 | 53.57 |
| Oct 26, 2018 | 53.54 |
| Oct 25, 2018 | 53.49 |
| Oct 24, 2018 | 53.45 |
| Oct 23, 2018 | 53.42 |
| Oct 22, 2018 | 53.37 |
| Oct 19, 2018 | 53.32 |
| Oct 18, 2018 | 53.27 |
| Oct 17, 2018 | 53.21 |
| Oct 16, 2018 | 53.13 |
| Oct 15, 2018 | 53.04 |
| Oct 12, 2018 | 52.97 |
| Oct 11, 2018 | 52.91 |
| Oct 10, 2018 | 52.85 |
| Oct 9, 2018 | 52.79 |
| Oct 8, 2018 | 52.71 |
| Oct 5, 2018 | 52.64 |
| Oct 4, 2018 | 52.56 |
| Oct 3, 2018 | 52.49 |
| Oct 2, 2018 | 52.41 |
| Oct 1, 2018 | 52.33 |
| Sep 28, 2018 | 52.25 |
| Sep 27, 2018 | 52.16 |
| Sep 26, 2018 | 52.08 |
| Sep 25, 2018 | 52.01 |
| Sep 24, 2018 | 51.92 |
| Sep 21, 2018 | 51.84 |
| Sep 20, 2018 | 51.76 |
| Sep 19, 2018 | 51.68 |
| Sep 18, 2018 | 51.59 |
| Sep 17, 2018 | 51.51 |
| Sep 14, 2018 | 51.42 |
| Sep 13, 2018 | 51.33 |
| Sep 12, 2018 | 51.24 |
| Sep 11, 2018 | 51.14 |
| Sep 10, 2018 | 51.03 |
| Sep 7, 2018 | 50.92 |
| Sep 6, 2018 | 50.82 |
| Sep 5, 2018 | 50.72 |
| Sep 4, 2018 | 50.61 |
| Aug 31, 2018 | 50.51 |
| Aug 30, 2018 | 50.39 |
| Aug 29, 2018 | 50.29 |
| Aug 28, 2018 | 50.19 |
| Aug 27, 2018 | 50.08 |
| Aug 24, 2018 | 49.98 |
| Aug 23, 2018 | 49.87 |
| Aug 22, 2018 | 49.76 |
| Aug 21, 2018 | 49.66 |
| Aug 20, 2018 | 49.55 |
| Aug 17, 2018 | 49.45 |
| Aug 16, 2018 | 49.35 |
| Aug 15, 2018 | 49.25 |
| Aug 14, 2018 | 49.13 |
| Aug 13, 2018 | 49.02 |
| Aug 10, 2018 | 48.91 |
| Aug 9, 2018 | 48.81 |
| Aug 8, 2018 | 48.70 |
| Aug 7, 2018 | 48.60 |
| Aug 6, 2018 | 48.49 |
| Aug 3, 2018 | 48.37 |
| Aug 2, 2018 | 48.26 |
| Aug 1, 2018 | 48.11 |
| Jul 31, 2018 | 47.96 |
| Jul 30, 2018 | 47.82 |
| Jul 27, 2018 | 47.68 |
| Jul 26, 2018 | 47.52 |
| Jul 25, 2018 | 47.37 |
| Jul 24, 2018 | 47.21 |
| Jul 23, 2018 | 47.05 |
| Jul 20, 2018 | 46.87 |
| Jul 19, 2018 | 46.70 |
| Jul 18, 2018 | 46.52 |
| Jul 17, 2018 | 46.35 |
| Jul 16, 2018 | 46.18 |
| Jul 13, 2018 | 46.01 |
| Jul 12, 2018 | 45.85 |
| Jul 11, 2018 | 45.70 |
| Jul 10, 2018 | 45.55 |
| Jul 9, 2018 | 45.39 |
| Jul 6, 2018 | 45.23 |
| Jul 5, 2018 | 45.07 |
| Jul 3, 2018 | 44.91 |
| Jul 2, 2018 | 44.74 |
| Jun 29, 2018 | 44.57 |
| Jun 28, 2018 | 44.40 |
| Jun 27, 2018 | 44.22 |
| Jun 26, 2018 | 44.03 |
| Jun 25, 2018 | 43.85 |
| Jun 22, 2018 | 43.67 |
| Jun 21, 2018 | 43.48 |
| Jun 20, 2018 | 43.29 |
| Jun 19, 2018 | 43.10 |
| Jun 18, 2018 | 42.90 |
| Jun 15, 2018 | 42.72 |
| Jun 14, 2018 | 42.55 |
| Jun 13, 2018 | 42.37 |
| Jun 12, 2018 | 42.21 |
| Jun 11, 2018 | 42.05 |
| Jun 8, 2018 | 41.89 |
| Jun 7, 2018 | 41.72 |
| Jun 6, 2018 | 41.56 |
| Jun 5, 2018 | 41.39 |
| Jun 4, 2018 | 41.23 |
| Jun 1, 2018 | 41.08 |
| May 31, 2018 | 40.94 |
| May 30, 2018 | 40.80 |
| May 29, 2018 | 40.66 |
| May 25, 2018 | 40.52 |
| May 24, 2018 | 40.39 |
| May 23, 2018 | 40.26 |
| May 22, 2018 | 40.14 |
| May 21, 2018 | 40.00 |
| May 18, 2018 | 39.87 |
| May 17, 2018 | 39.75 |
| May 16, 2018 | 39.62 |
| May 15, 2018 | 39.49 |
| May 14, 2018 | 39.37 |
| May 11, 2018 | 39.25 |
| May 10, 2018 | 39.13 |
| May 9, 2018 | 39.02 |
| May 8, 2018 | 38.90 |
| May 7, 2018 | 38.78 |
| May 4, 2018 | 38.67 |
| May 3, 2018 | 38.56 |
| May 2, 2018 | 38.49 |
| May 1, 2018 | 38.43 |
| Apr 30, 2018 | 38.37 |
| Apr 27, 2018 | 38.31 |
| Apr 26, 2018 | 38.25 |
| Apr 25, 2018 | 38.19 |
| Apr 24, 2018 | 38.15 |
| Apr 23, 2018 | 38.11 |
| Apr 20, 2018 | 38.07 |
| Apr 19, 2018 | 38.03 |
| Apr 18, 2018 | 37.98 |
| Apr 17, 2018 | 37.94 |
| Apr 16, 2018 | 37.90 |
| Apr 13, 2018 | 37.86 |
| Apr 12, 2018 | 37.82 |
| Apr 11, 2018 | 37.78 |
| Apr 10, 2018 | 37.75 |
| Apr 9, 2018 | 37.71 |
| Apr 6, 2018 | 37.68 |
| Apr 5, 2018 | 37.65 |
| Apr 4, 2018 | 37.63 |
| Apr 3, 2018 | 37.61 |
| Apr 2, 2018 | 37.59 |
| Mar 29, 2018 | 37.57 |
| Mar 28, 2018 | 37.55 |
| Mar 27, 2018 | 37.55 |
| Mar 26, 2018 | 37.54 |
| Mar 23, 2018 | 37.52 |
| Mar 22, 2018 | 37.51 |
| Mar 21, 2018 | 37.50 |
| Mar 20, 2018 | 37.48 |
| Mar 19, 2018 | 37.47 |
| Mar 16, 2018 | 37.45 |
| Mar 15, 2018 | 37.43 |
| Mar 14, 2018 | 37.41 |
| Mar 13, 2018 | 37.39 |
| Mar 12, 2018 | 37.37 |
| Mar 9, 2018 | 37.34 |
| Mar 8, 2018 | 37.32 |
| Mar 7, 2018 | 37.30 |
| Mar 6, 2018 | 37.28 |
| Mar 5, 2018 | 37.26 |
| Mar 2, 2018 | 37.24 |
| Mar 1, 2018 | 37.22 |
| Feb 28, 2018 | 37.21 |
| Feb 27, 2018 | 37.20 |
| Feb 26, 2018 | 37.18 |
| Feb 23, 2018 | 37.17 |
| Feb 22, 2018 | 37.16 |
| Feb 21, 2018 | 37.16 |
| Feb 20, 2018 | 37.15 |
| Feb 16, 2018 | 37.13 |
| Feb 15, 2018 | 37.11 |
| Feb 14, 2018 | 37.07 |
| Feb 13, 2018 | 37.04 |
| Feb 12, 2018 | 37.02 |
| Feb 9, 2018 | 37.00 |
| Feb 8, 2018 | 36.97 |
| Feb 7, 2018 | 36.94 |
| Feb 6, 2018 | 36.91 |
| Feb 5, 2018 | 36.88 |
| Feb 2, 2018 | 36.85 |
| Feb 1, 2018 | 36.80 |
| Jan 31, 2018 | 36.75 |
| Jan 30, 2018 | 36.70 |
| Jan 29, 2018 | 36.65 |
| Jan 26, 2018 | 36.59 |
| Jan 25, 2018 | 36.54 |
| Jan 24, 2018 | 36.48 |
| Jan 23, 2018 | 36.42 |
| Jan 22, 2018 | 36.36 |
| Jan 19, 2018 | 36.31 |
| Jan 18, 2018 | 36.26 |
| Jan 17, 2018 | 36.21 |
| Jan 16, 2018 | 36.15 |
| Jan 12, 2018 | 36.11 |
| Jan 11, 2018 | 36.06 |
| Jan 10, 2018 | 36.01 |
| Jan 9, 2018 | 35.95 |
| Jan 8, 2018 | 35.89 |
| Jan 5, 2018 | 35.84 |
| Jan 4, 2018 | 35.78 |
| Jan 3, 2018 | 35.71 |
| Jan 2, 2018 | 35.64 |
| Dec 29, 2017 | 35.58 |
| Dec 28, 2017 | 35.52 |
| Dec 27, 2017 | 35.45 |
| Dec 26, 2017 | 35.38 |
| Dec 22, 2017 | 35.31 |
| Dec 21, 2017 | 35.25 |
| Dec 20, 2017 | 35.17 |
| Dec 19, 2017 | 35.10 |
| Dec 18, 2017 | 35.03 |
| Dec 15, 2017 | 34.97 |
| Dec 14, 2017 | 34.90 |
| Dec 13, 2017 | 34.86 |
| Dec 12, 2017 | 34.81 |
| Dec 11, 2017 | 34.76 |
| Dec 8, 2017 | 34.71 |
| Dec 7, 2017 | 34.66 |
| Dec 6, 2017 | 34.62 |
| Dec 5, 2017 | 34.59 |
| Dec 4, 2017 | 34.57 |
| Dec 1, 2017 | 34.55 |
| Nov 30, 2017 | 34.53 |
| Nov 29, 2017 | 34.50 |
| Nov 28, 2017 | 34.48 |
| Nov 27, 2017 | 34.47 |
| Nov 24, 2017 | 34.46 |
| Nov 22, 2017 | 34.45 |
| Nov 21, 2017 | 34.44 |
| Nov 20, 2017 | 34.43 |
| Nov 17, 2017 | 34.42 |
| Nov 16, 2017 | 34.41 |
| Nov 15, 2017 | 34.39 |
| Nov 14, 2017 | 34.38 |
| Nov 13, 2017 | 34.37 |
| Nov 10, 2017 | 34.35 |
| Nov 9, 2017 | 34.34 |
| Nov 8, 2017 | 34.32 |
| Nov 7, 2017 | 34.31 |
| Nov 6, 2017 | 34.31 |
| Nov 3, 2017 | 34.30 |
| Nov 2, 2017 | 34.28 |
| Nov 1, 2017 | 34.28 |
| Oct 31, 2017 | 34.27 |
| Oct 30, 2017 | 34.25 |
| Oct 27, 2017 | 34.25 |
| Oct 26, 2017 | 34.24 |
| Oct 25, 2017 | 34.24 |
| Oct 24, 2017 | 34.24 |
| Oct 23, 2017 | 34.24 |
| Oct 20, 2017 | 34.24 |
| Oct 19, 2017 | 34.27 |
| Oct 18, 2017 | 34.29 |
| Oct 17, 2017 | 34.30 |
| Oct 16, 2017 | 34.31 |
| Oct 13, 2017 | 34.32 |
| Oct 12, 2017 | 34.34 |
| Oct 11, 2017 | 34.36 |
| Oct 10, 2017 | 34.38 |
| Oct 9, 2017 | 34.39 |
| Oct 6, 2017 | 34.41 |
| Oct 5, 2017 | 34.43 |
| Oct 4, 2017 | 34.46 |
| Oct 3, 2017 | 34.48 |
| Oct 2, 2017 | 34.51 |
| Sep 29, 2017 | 34.53 |
| Sep 28, 2017 | 34.56 |
| Sep 27, 2017 | 34.58 |
| Sep 26, 2017 | 34.61 |
| Sep 25, 2017 | 34.64 |
| Sep 22, 2017 | 34.65 |
| Sep 21, 2017 | 34.66 |
| Sep 20, 2017 | 34.67 |
| Sep 19, 2017 | 34.69 |
| Sep 18, 2017 | 34.71 |
| Sep 15, 2017 | 34.74 |
| Sep 14, 2017 | 34.76 |
| Sep 13, 2017 | 34.79 |
| Sep 12, 2017 | 34.82 |
| Sep 11, 2017 | 34.85 |
| Sep 8, 2017 | 34.89 |
| Sep 7, 2017 | 34.92 |
| Sep 6, 2017 | 34.95 |
| Sep 5, 2017 | 34.98 |
| Sep 1, 2017 | 35.00 |
| Aug 31, 2017 | 35.04 |
| Aug 30, 2017 | 35.07 |
| Aug 29, 2017 | 35.11 |
| Aug 28, 2017 | 35.14 |
| Aug 25, 2017 | 35.15 |
| Aug 24, 2017 | 35.16 |
| Aug 23, 2017 | 35.17 |
| Aug 22, 2017 | 35.17 |
| Aug 21, 2017 | 35.17 |
| Aug 18, 2017 | 35.18 |
| Aug 17, 2017 | 35.18 |
| Aug 16, 2017 | 35.18 |
| Aug 15, 2017 | 35.18 |
| Aug 14, 2017 | 35.19 |
| Aug 11, 2017 | 35.18 |
| Aug 10, 2017 | 35.18 |
| Aug 9, 2017 | 35.19 |
| Aug 8, 2017 | 35.19 |
| Aug 7, 2017 | 35.19 |
| Aug 4, 2017 | 35.19 |
| Aug 3, 2017 | 35.19 |
| Aug 2, 2017 | 35.18 |
| Aug 1, 2017 | 35.18 |
| Jul 31, 2017 | 35.17 |
| Jul 28, 2017 | 35.17 |
| Jul 27, 2017 | 35.16 |
| Jul 26, 2017 | 35.15 |
| Jul 25, 2017 | 35.14 |
| Jul 24, 2017 | 35.13 |
| Jul 21, 2017 | 35.13 |
| Jul 20, 2017 | 35.13 |
| Jul 19, 2017 | 35.12 |
| Jul 18, 2017 | 35.12 |
| Jul 17, 2017 | 35.13 |
| Jul 14, 2017 | 35.13 |
| Jul 13, 2017 | 35.13 |
| Jul 12, 2017 | 35.13 |
| Jul 11, 2017 | 35.13 |
| Jul 10, 2017 | 35.13 |
| Jul 7, 2017 | 35.13 |
| Jul 6, 2017 | 35.13 |
| Jul 5, 2017 | 35.13 |
| Jul 3, 2017 | 35.13 |
| Jun 30, 2017 | 35.13 |
| Jun 29, 2017 | 35.13 |
| Jun 28, 2017 | 35.12 |
| Jun 27, 2017 | 35.12 |
| Jun 26, 2017 | 35.11 |
| Jun 23, 2017 | 35.12 |
| Jun 22, 2017 | 35.11 |
| Jun 21, 2017 | 35.11 |
| Jun 20, 2017 | 35.10 |
| Jun 19, 2017 | 35.09 |
| Jun 16, 2017 | 35.08 |
| Jun 15, 2017 | 35.06 |
| Jun 14, 2017 | 35.05 |
| Jun 13, 2017 | 35.04 |
| Jun 12, 2017 | 35.03 |
| Jun 9, 2017 | 35.01 |
| Jun 8, 2017 | 34.99 |
| Jun 7, 2017 | 34.98 |
| Jun 6, 2017 | 34.97 |
| Jun 5, 2017 | 34.96 |
| Jun 2, 2017 | 34.95 |
| Jun 1, 2017 | 34.94 |
| May 31, 2017 | 34.94 |
| May 30, 2017 | 34.95 |
| May 26, 2017 | 34.96 |
| May 25, 2017 | 34.97 |
| May 24, 2017 | 34.99 |
| May 23, 2017 | 35.01 |
| May 22, 2017 | 35.03 |
| May 19, 2017 | 35.03 |
| May 18, 2017 | 35.04 |
| May 17, 2017 | 35.04 |
| May 16, 2017 | 35.05 |
| May 15, 2017 | 35.07 |
| May 12, 2017 | 35.10 |
| May 11, 2017 | 35.12 |
| May 10, 2017 | 35.14 |
| May 9, 2017 | 35.16 |
| May 8, 2017 | 35.18 |
| May 5, 2017 | 35.19 |
| May 4, 2017 | 35.21 |
| May 3, 2017 | 35.24 |
| May 2, 2017 | 35.26 |
| May 1, 2017 | 35.28 |
| Apr 28, 2017 | 35.31 |
| Apr 27, 2017 | 35.33 |
| Apr 26, 2017 | 35.35 |
| Apr 25, 2017 | 35.36 |
| Apr 24, 2017 | 35.37 |
| Apr 21, 2017 | 35.38 |
| Apr 20, 2017 | 35.40 |
| Apr 19, 2017 | 35.41 |
| Apr 18, 2017 | 35.43 |
| Apr 17, 2017 | 35.45 |
| Apr 13, 2017 | 35.47 |
| Apr 12, 2017 | 35.48 |
| Apr 11, 2017 | 35.48 |
| Apr 10, 2017 | 35.49 |
| Apr 7, 2017 | 35.52 |
| Apr 6, 2017 | 35.54 |
| Apr 5, 2017 | 35.56 |
| Apr 4, 2017 | 35.58 |
| Apr 3, 2017 | 35.60 |
| Mar 31, 2017 | 35.61 |
| Mar 30, 2017 | 35.62 |
| Mar 29, 2017 | 35.62 |
| Mar 28, 2017 | 35.62 |
| Mar 27, 2017 | 35.63 |
| Mar 24, 2017 | 35.66 |
| Mar 23, 2017 | 35.69 |
| Mar 22, 2017 | 35.71 |
| Mar 21, 2017 | 35.74 |
| Mar 20, 2017 | 35.76 |
| Mar 17, 2017 | 35.79 |
| Mar 16, 2017 | 35.82 |
| Mar 15, 2017 | 35.85 |
| Mar 14, 2017 | 35.89 |
| Mar 13, 2017 | 35.92 |
| Mar 10, 2017 | 35.95 |
| Mar 9, 2017 | 35.96 |
| Mar 8, 2017 | 35.98 |
| Mar 7, 2017 | 36.00 |
| Mar 6, 2017 | 36.01 |
| Mar 3, 2017 | 36.02 |
| Mar 2, 2017 | 36.04 |
| Mar 1, 2017 | 36.04 |
| Feb 28, 2017 | 36.05 |
| Feb 27, 2017 | 36.04 |
| Feb 24, 2017 | 36.03 |
| Feb 23, 2017 | 36.03 |
| Feb 22, 2017 | 36.02 |
| Feb 21, 2017 | 36.01 |
| Feb 17, 2017 | 35.99 |
| Feb 16, 2017 | 35.98 |
| Feb 15, 2017 | 35.97 |
| Feb 14, 2017 | 35.96 |
| Feb 13, 2017 | 35.96 |
| Feb 10, 2017 | 35.97 |
| Feb 9, 2017 | 35.97 |
| Feb 8, 2017 | 35.99 |
| Feb 7, 2017 | 36.00 |
| Feb 6, 2017 | 36.01 |
| Feb 3, 2017 | 36.03 |
| Feb 2, 2017 | 36.03 |
| Feb 1, 2017 | 36.04 |
| Jan 31, 2017 | 36.05 |
| Jan 30, 2017 | 36.06 |
| Jan 27, 2017 | 36.08 |
| Jan 26, 2017 | 36.09 |
| Jan 25, 2017 | 36.10 |
| Jan 24, 2017 | 36.11 |
| Jan 23, 2017 | 36.12 |
| Jan 20, 2017 | 36.13 |
| Jan 19, 2017 | 36.15 |
| Jan 18, 2017 | 36.16 |
| Jan 17, 2017 | 36.16 |
| Jan 13, 2017 | 36.17 |
| Jan 12, 2017 | 36.18 |
| Jan 11, 2017 | 36.18 |
| Jan 10, 2017 | 36.18 |
| Jan 9, 2017 | 36.17 |
| Jan 6, 2017 | 36.15 |
| Jan 5, 2017 | 36.14 |
| Jan 4, 2017 | 36.11 |
| Jan 3, 2017 | 36.08 |
| Dec 30, 2016 | 36.08 |
| Dec 29, 2016 | 36.07 |
| Dec 28, 2016 | 36.05 |
| Dec 27, 2016 | 36.04 |
| Dec 23, 2016 | 36.03 |
| Dec 22, 2016 | 36.02 |
| Dec 21, 2016 | 36.01 |
| Dec 20, 2016 | 36.00 |
| Dec 19, 2016 | 36.00 |
| Dec 16, 2016 | 36.02 |
| Dec 15, 2016 | 36.04 |
| Dec 14, 2016 | 36.05 |
| Dec 13, 2016 | 36.06 |
| Dec 12, 2016 | 36.08 |
| Dec 9, 2016 | 36.10 |
| Dec 8, 2016 | 36.11 |
| Dec 7, 2016 | 36.11 |
| Dec 6, 2016 | 36.14 |
| Dec 5, 2016 | 36.17 |
| Dec 2, 2016 | 36.19 |
| Dec 1, 2016 | 36.20 |
| Nov 30, 2016 | 36.21 |
| Nov 29, 2016 | 36.21 |
| Nov 28, 2016 | 36.20 |
| Nov 25, 2016 | 36.19 |
| Nov 23, 2016 | 36.16 |
| Nov 22, 2016 | 36.15 |
| Nov 21, 2016 | 36.13 |
| Nov 18, 2016 | 36.11 |
| Nov 17, 2016 | 36.09 |
| Nov 16, 2016 | 36.10 |
| Nov 15, 2016 | 36.11 |
| Nov 14, 2016 | 36.09 |
| Nov 11, 2016 | 36.09 |
| Nov 10, 2016 | 36.07 |
| Nov 9, 2016 | 36.05 |
| Nov 8, 2016 | 36.05 |
| Nov 7, 2016 | 36.07 |
| Nov 4, 2016 | 36.08 |
| Nov 3, 2016 | 36.10 |
| Nov 2, 2016 | 36.11 |
| Nov 1, 2016 | 36.12 |
| Oct 31, 2016 | 36.13 |
| Oct 28, 2016 | 36.13 |
| Oct 27, 2016 | 36.13 |
| Oct 26, 2016 | 36.13 |
| Oct 25, 2016 | 36.14 |
| Oct 24, 2016 | 36.15 |
| Oct 21, 2016 | 36.16 |
| Oct 20, 2016 | 36.18 |
| Oct 19, 2016 | 36.21 |
| Oct 18, 2016 | 36.24 |
| Oct 17, 2016 | 36.27 |
| Oct 14, 2016 | 36.31 |
| Oct 13, 2016 | 36.35 |
| Oct 12, 2016 | 36.39 |
| Oct 11, 2016 | 36.43 |
| Oct 10, 2016 | 36.47 |
| Oct 7, 2016 | 36.51 |
| Oct 6, 2016 | 36.54 |
| Oct 5, 2016 | 36.56 |
| Oct 4, 2016 | 36.59 |
| Oct 3, 2016 | 36.62 |
| Sep 30, 2016 | 36.65 |
| Sep 29, 2016 | 36.68 |
| Sep 28, 2016 | 36.71 |
| Sep 27, 2016 | 36.74 |
| Sep 26, 2016 | 36.77 |
| Sep 23, 2016 | 36.82 |
| Sep 22, 2016 | 36.86 |
| Sep 21, 2016 | 36.90 |
| Sep 20, 2016 | 36.95 |
| Sep 19, 2016 | 37.00 |
| Sep 16, 2016 | 37.06 |
| Sep 15, 2016 | 37.11 |
| Sep 14, 2016 | 37.17 |
| Sep 13, 2016 | 37.22 |
| Sep 12, 2016 | 37.26 |
| Sep 9, 2016 | 37.30 |
| Sep 8, 2016 | 37.35 |
| Sep 7, 2016 | 37.38 |
| Sep 6, 2016 | 37.41 |
| Sep 2, 2016 | 37.45 |
| Sep 1, 2016 | 37.49 |
| Aug 31, 2016 | 37.53 |
| Aug 30, 2016 | 37.55 |
| Aug 29, 2016 | 37.59 |
| Aug 26, 2016 | 37.63 |
| Aug 25, 2016 | 37.69 |
| Aug 24, 2016 | 37.75 |
| Aug 23, 2016 | 37.83 |
| Aug 22, 2016 | 37.90 |
| Aug 19, 2016 | 37.97 |
| Aug 18, 2016 | 38.03 |
| Aug 17, 2016 | 38.09 |
| Aug 16, 2016 | 38.14 |
| Aug 15, 2016 | 38.18 |
| Aug 12, 2016 | 38.22 |
| Aug 11, 2016 | 38.25 |
| Aug 10, 2016 | 38.28 |
| Aug 9, 2016 | 38.30 |
| Aug 8, 2016 | 38.31 |
| Aug 5, 2016 | 38.31 |
| Aug 4, 2016 | 38.33 |
| Aug 3, 2016 | 38.36 |
| Aug 2, 2016 | 38.38 |
| Aug 1, 2016 | 38.40 |
| Jul 29, 2016 | 38.41 |
| Jul 28, 2016 | 38.43 |
| Jul 27, 2016 | 38.44 |
| Jul 26, 2016 | 38.46 |
| Jul 25, 2016 | 38.49 |
| Jul 22, 2016 | 38.53 |
| Jul 21, 2016 | 38.57 |
| Jul 20, 2016 | 38.62 |
| Jul 19, 2016 | 38.67 |
| Jul 18, 2016 | 38.71 |
| Jul 15, 2016 | 38.75 |
| Jul 14, 2016 | 38.80 |
| Jul 13, 2016 | 38.84 |
| Jul 12, 2016 | 38.90 |
| Jul 11, 2016 | 38.96 |
| Jul 8, 2016 | 39.03 |
| Jul 7, 2016 | 39.10 |
| Jul 6, 2016 | 39.18 |
| Jul 5, 2016 | 39.27 |
| Jul 1, 2016 | 39.36 |
| Jun 30, 2016 | 39.43 |
| Jun 29, 2016 | 39.51 |
| Jun 28, 2016 | 39.58 |
| Jun 27, 2016 | 39.68 |
| Jun 24, 2016 | 39.75 |
| Jun 23, 2016 | 39.82 |
| Jun 22, 2016 | 39.88 |
| Jun 21, 2016 | 39.93 |
| Jun 20, 2016 | 39.99 |
| Jun 17, 2016 | 40.05 |
| Jun 16, 2016 | 40.11 |
| Jun 15, 2016 | 40.18 |
| Jun 14, 2016 | 40.25 |
| Jun 13, 2016 | 40.33 |
| Jun 10, 2016 | 40.40 |
| Jun 9, 2016 | 40.45 |
| Jun 8, 2016 | 40.49 |
| Jun 7, 2016 | 40.54 |
| Jun 6, 2016 | 40.61 |
| Jun 3, 2016 | 40.69 |
| Jun 2, 2016 | 40.78 |
| Jun 1, 2016 | 40.87 |
| May 31, 2016 | 40.96 |
| May 27, 2016 | 41.04 |
| May 26, 2016 | 41.18 |
| May 25, 2016 | 41.33 |
| May 24, 2016 | 41.51 |
| May 23, 2016 | 41.69 |
| May 20, 2016 | 41.84 |
| May 19, 2016 | 42.01 |
| May 18, 2016 | 42.19 |
| May 17, 2016 | 42.36 |
| May 16, 2016 | 42.52 |
| May 13, 2016 | 42.65 |
| May 12, 2016 | 42.77 |
| May 11, 2016 | 42.86 |
| May 10, 2016 | 42.95 |
| May 9, 2016 | 43.06 |
| May 6, 2016 | 43.18 |
| May 5, 2016 | 43.30 |
| May 4, 2016 | 43.42 |
| May 3, 2016 | 43.53 |
| May 2, 2016 | 43.62 |
| Apr 29, 2016 | 43.69 |
| Apr 28, 2016 | 43.75 |
| Apr 27, 2016 | 43.82 |
| Apr 26, 2016 | 43.89 |
| Apr 25, 2016 | 43.95 |
| Apr 22, 2016 | 44.01 |
| Apr 21, 2016 | 44.08 |
| Apr 20, 2016 | 44.17 |
| Apr 19, 2016 | 44.28 |
| Apr 18, 2016 | 44.38 |
| Apr 15, 2016 | 44.50 |
| Apr 14, 2016 | 44.61 |
| Apr 13, 2016 | 44.73 |
| Apr 12, 2016 | 44.85 |
| Apr 11, 2016 | 44.99 |
| Apr 8, 2016 | 45.12 |
| Apr 7, 2016 | 45.25 |
| Apr 6, 2016 | 45.40 |
| Apr 5, 2016 | 45.55 |
| Apr 4, 2016 | 45.72 |
| Apr 1, 2016 | 45.90 |
| Mar 31, 2016 | 46.08 |
| Mar 30, 2016 | 46.27 |
| Mar 29, 2016 | 46.47 |
| Mar 28, 2016 | 46.68 |
| Mar 24, 2016 | 46.89 |
| Mar 23, 2016 | 47.11 |
| Mar 22, 2016 | 47.33 |
| Mar 21, 2016 | 47.54 |
| Mar 18, 2016 | 47.75 |
| Mar 17, 2016 | 47.96 |
| Mar 16, 2016 | 48.19 |
| Mar 15, 2016 | 48.41 |
| Mar 14, 2016 | 48.66 |
| Mar 11, 2016 | 48.86 |
| Mar 10, 2016 | 49.06 |
| Mar 9, 2016 | 49.31 |
| Mar 8, 2016 | 49.59 |
| Mar 7, 2016 | 49.86 |
| Mar 4, 2016 | 50.06 |
| Mar 3, 2016 | 50.23 |
| Mar 2, 2016 | 50.39 |
| Mar 1, 2016 | 50.53 |
| Feb 29, 2016 | 50.66 |
| Feb 26, 2016 | 50.79 |
| Feb 25, 2016 | 50.92 |
| Feb 24, 2016 | 51.05 |
| Feb 23, 2016 | 51.19 |
| Feb 22, 2016 | 51.31 |
| Feb 19, 2016 | 51.49 |
| Feb 18, 2016 | 51.69 |
| Feb 17, 2016 | 51.88 |
| Feb 16, 2016 | 52.04 |
| Feb 12, 2016 | 52.21 |
| Feb 11, 2016 | 52.38 |
| Feb 10, 2016 | 52.56 |
| Feb 9, 2016 | 52.74 |
| Feb 8, 2016 | 52.91 |
| Feb 5, 2016 | 53.06 |
| Feb 4, 2016 | 53.20 |
| Feb 3, 2016 | 53.31 |
| Feb 2, 2016 | 53.44 |
| Feb 1, 2016 | 53.57 |
| Jan 29, 2016 | 53.70 |
| Jan 28, 2016 | 53.81 |
| Jan 27, 2016 | 53.94 |
| Jan 26, 2016 | 54.05 |
| Jan 25, 2016 | 54.12 |
| Jan 22, 2016 | 54.20 |
| Jan 21, 2016 | 54.27 |
| Jan 20, 2016 | 54.35 |
| Jan 19, 2016 | 54.43 |
| Jan 15, 2016 | 54.50 |
| Jan 14, 2016 | 54.58 |
| Jan 13, 2016 | 54.67 |
| Jan 12, 2016 | 54.76 |
| Jan 11, 2016 | 54.84 |
| Jan 8, 2016 | 54.91 |
| Jan 7, 2016 | 54.97 |
| Jan 6, 2016 | 55.04 |
| Jan 5, 2016 | 55.09 |
| Jan 4, 2016 | 55.13 |
| Dec 31, 2015 | 55.18 |
| Dec 30, 2015 | 55.21 |
| Dec 29, 2015 | 55.24 |
| Dec 28, 2015 | 55.27 |
| Dec 24, 2015 | 55.31 |
| Dec 23, 2015 | 55.35 |
| Dec 22, 2015 | 55.39 |
| Dec 21, 2015 | 55.42 |
| Dec 18, 2015 | 55.44 |
| Dec 17, 2015 | 55.46 |
| Dec 16, 2015 | 55.49 |
| Dec 15, 2015 | 55.52 |
| Dec 14, 2015 | 55.54 |
| Dec 11, 2015 | 55.56 |
| Dec 10, 2015 | 55.57 |
| Dec 9, 2015 | 55.58 |
| Dec 8, 2015 | 55.57 |
| Dec 7, 2015 | 55.57 |
| Dec 4, 2015 | 55.56 |
| Dec 3, 2015 | 55.56 |
| Dec 2, 2015 | 55.56 |
| Dec 1, 2015 | 55.54 |
| Nov 30, 2015 | 55.51 |
| Nov 27, 2015 | 55.48 |
| Nov 25, 2015 | 55.47 |
| Nov 24, 2015 | 55.46 |
| Nov 23, 2015 | 55.45 |
| Nov 20, 2015 | 55.44 |
| Nov 19, 2015 | 55.44 |
| Nov 18, 2015 | 55.43 |
| Nov 17, 2015 | 55.43 |
| Nov 16, 2015 | 55.44 |
| Nov 13, 2015 | 55.44 |
| Nov 12, 2015 | 55.47 |