Shake Shack (SHAK) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 38.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.93 |
| May 29, 2026 | 40.43 |
| May 28, 2026 | 38.89 |
| May 27, 2026 | 40.48 |
| May 26, 2026 | 38.46 |
| May 22, 2026 | 39.31 |
| May 21, 2026 | 39.37 |
| May 20, 2026 | 39.80 |
| May 19, 2026 | 40.26 |
| May 18, 2026 | 37.17 |
| May 15, 2026 | 37.68 |
| May 14, 2026 | 38.61 |
| May 13, 2026 | 40.15 |
| May 12, 2026 | 41.65 |
| May 11, 2026 | 40.57 |
| May 8, 2026 | 44.55 |
| May 7, 2026 | 43.92 |
| May 6, 2026 | 63.19 |
| May 5, 2026 | 63.25 |
| May 4, 2026 | 62.52 |
| May 1, 2026 | 64.49 |
| Apr 30, 2026 | 67.38 |
| Apr 29, 2026 | 66.08 |
| Apr 28, 2026 | 65.75 |
| Apr 27, 2026 | 66.67 |
| Apr 24, 2026 | 67.78 |
| Apr 23, 2026 | 63.94 |
| Apr 22, 2026 | 65.00 |
| Apr 21, 2026 | 66.90 |
| Apr 20, 2026 | 68.96 |
| Apr 17, 2026 | 68.28 |
| Apr 16, 2026 | 65.47 |
| Apr 15, 2026 | 66.47 |
| Apr 14, 2026 | 67.60 |
| Apr 13, 2026 | 66.11 |
| Apr 10, 2026 | 64.66 |
| Apr 9, 2026 | 63.92 |
| Apr 8, 2026 | 64.13 |
| Apr 7, 2026 | 60.56 |
| Apr 6, 2026 | 60.26 |
| Apr 2, 2026 | 58.11 |
| Apr 1, 2026 | 59.07 |
| Mar 31, 2026 | 51.61 |
| Mar 30, 2026 | 48.43 |
| Mar 27, 2026 | 47.01 |
| Mar 26, 2026 | 49.43 |
| Mar 25, 2026 | 52.27 |
| Mar 24, 2026 | 52.62 |
| Mar 23, 2026 | 53.15 |
| Mar 20, 2026 | 51.07 |
| Mar 19, 2026 | 51.41 |
| Mar 18, 2026 | 50.73 |
| Mar 17, 2026 | 52.91 |
| Mar 16, 2026 | 52.95 |
| Mar 13, 2026 | 50.61 |
| Mar 12, 2026 | 50.54 |
| Mar 11, 2026 | 54.25 |
| Mar 10, 2026 | 56.07 |
| Mar 9, 2026 | 56.24 |
| Mar 6, 2026 | 54.81 |
| Mar 5, 2026 | 56.96 |
| Mar 4, 2026 | 57.35 |
| Mar 3, 2026 | 56.50 |
| Mar 2, 2026 | 55.45 |
| Feb 27, 2026 | 56.46 |
| Feb 26, 2026 | 58.13 |
| Feb 25, 2026 | 53.96 |
| Feb 24, 2026 | 52.20 |
| Feb 23, 2026 | 52.31 |
| Feb 20, 2026 | 54.88 |
| Feb 19, 2026 | 54.64 |
| Feb 18, 2026 | 55.28 |
| Feb 17, 2026 | 53.52 |
| Feb 13, 2026 | 51.40 |
| Feb 12, 2026 | 51.90 |
| Feb 11, 2026 | 57.12 |
| Feb 10, 2026 | 56.29 |
| Feb 9, 2026 | 57.22 |
| Feb 6, 2026 | 57.93 |
| Feb 5, 2026 | 54.57 |
| Feb 4, 2026 | 55.47 |
| Feb 3, 2026 | 54.95 |
| Feb 2, 2026 | 54.34 |
| Jan 30, 2026 | 51.67 |
| Jan 29, 2026 | 51.32 |
| Jan 28, 2026 | 51.22 |
| Jan 27, 2026 | 50.87 |
| Jan 26, 2026 | 52.96 |
| Jan 23, 2026 | 54.04 |
| Jan 22, 2026 | 54.26 |
| Jan 21, 2026 | 55.69 |
| Jan 20, 2026 | 57.20 |
| Jan 16, 2026 | 58.46 |
| Jan 15, 2026 | 59.52 |
| Jan 14, 2026 | 58.98 |
| Jan 13, 2026 | 58.03 |
| Jan 12, 2026 | 56.91 |
| Jan 9, 2026 | 54.71 |
| Jan 8, 2026 | 53.75 |
| Jan 7, 2026 | 52.95 |
| Jan 6, 2026 | 52.48 |
| Jan 5, 2026 | 48.42 |
| Jan 2, 2026 | 48.39 |
| Dec 31, 2025 | 46.91 |
| Dec 30, 2025 | 53.48 |
| Dec 29, 2025 | 54.95 |
| Dec 26, 2025 | 56.32 |
| Dec 24, 2025 | 57.33 |
| Dec 23, 2025 | 57.21 |
| Dec 22, 2025 | 56.15 |
| Dec 19, 2025 | 57.77 |
| Dec 18, 2025 | 58.27 |
| Dec 17, 2025 | 55.22 |
| Dec 16, 2025 | 54.77 |
| Dec 15, 2025 | 56.24 |
| Dec 12, 2025 | 55.87 |
| Dec 11, 2025 | 52.93 |
| Dec 10, 2025 | 51.37 |
| Dec 9, 2025 | 52.92 |
| Dec 8, 2025 | 51.92 |
| Dec 5, 2025 | 52.05 |
| Dec 4, 2025 | 53.61 |
| Dec 3, 2025 | 55.91 |
| Dec 2, 2025 | 57.04 |
| Dec 1, 2025 | 58.08 |
| Nov 28, 2025 | 59.09 |
| Nov 26, 2025 | 59.84 |
| Nov 25, 2025 | 58.73 |
| Nov 24, 2025 | 58.44 |
| Nov 21, 2025 | 59.63 |
| Nov 20, 2025 | 56.28 |
| Nov 19, 2025 | 56.68 |
| Nov 18, 2025 | 58.20 |
| Nov 17, 2025 | 58.82 |
| Nov 14, 2025 | 61.38 |
| Nov 13, 2025 | 61.15 |
| Nov 12, 2025 | 63.70 |
| Nov 11, 2025 | 62.73 |
| Nov 10, 2025 | 63.90 |
| Nov 7, 2025 | 61.80 |
| Nov 6, 2025 | 62.40 |
| Nov 5, 2025 | 65.25 |
| Nov 4, 2025 | 64.28 |
| Nov 3, 2025 | 63.61 |
| Oct 31, 2025 | 65.83 |
| Oct 30, 2025 | 62.00 |
| Oct 29, 2025 | 60.83 |
| Oct 28, 2025 | 61.85 |
| Oct 27, 2025 | 63.47 |
| Oct 24, 2025 | 62.35 |
| Oct 23, 2025 | 62.03 |
| Oct 22, 2025 | 61.66 |
| Oct 21, 2025 | 63.59 |
| Oct 20, 2025 | 62.91 |
| Oct 17, 2025 | 62.61 |
| Oct 16, 2025 | 63.40 |
| Oct 15, 2025 | 62.57 |
| Oct 14, 2025 | 63.95 |
| Oct 13, 2025 | 62.02 |
| Oct 10, 2025 | 58.56 |
| Oct 9, 2025 | 61.73 |
| Oct 8, 2025 | 62.75 |
| Oct 7, 2025 | 63.17 |
| Oct 6, 2025 | 65.16 |
| Oct 3, 2025 | 66.04 |
| Oct 2, 2025 | 64.37 |
| Oct 1, 2025 | 62.18 |
| Sep 30, 2025 | 63.67 |
| Sep 29, 2025 | 64.41 |
| Sep 26, 2025 | 62.76 |
| Sep 25, 2025 | 64.11 |
| Sep 24, 2025 | 64.91 |
| Sep 23, 2025 | 208.21 |
| Sep 22, 2025 | 213.72 |
| Sep 19, 2025 | 211.92 |
| Sep 18, 2025 | 210.44 |
| Sep 17, 2025 | 210.47 |
| Sep 16, 2025 | 210.51 |
| Sep 15, 2025 | 215.43 |
| Sep 12, 2025 | 214.57 |
| Sep 11, 2025 | 221.96 |
| Sep 10, 2025 | 206.98 |
| Sep 9, 2025 | 208.95 |
| Sep 8, 2025 | 207.24 |
| Sep 5, 2025 | 213.21 |
| Sep 4, 2025 | 217.11 |
| Sep 3, 2025 | 224.75 |
| Sep 2, 2025 | 225.69 |
| Aug 29, 2025 | 226.64 |
| Aug 28, 2025 | 226.45 |
| Aug 27, 2025 | 228.39 |
| Aug 26, 2025 | 225.76 |
| Aug 25, 2025 | 223.09 |
| Aug 22, 2025 | 221.98 |
| Aug 21, 2025 | 214.04 |
| Aug 20, 2025 | 218.89 |
| Aug 19, 2025 | 223.22 |
| Aug 18, 2025 | 223.94 |
| Aug 15, 2025 | 228.83 |
| Aug 14, 2025 | 225.81 |
| Aug 13, 2025 | 231.51 |
| Aug 12, 2025 | 236.60 |
| Aug 11, 2025 | 226.94 |
| Aug 8, 2025 | 225.72 |
| Aug 7, 2025 | 240.85 |
| Aug 6, 2025 | 242.72 |
| Aug 5, 2025 | 245.30 |
| Aug 4, 2025 | 248.48 |
| Aug 1, 2025 | 240.11 |
| Jul 31, 2025 | 259.72 |
| Jul 30, 2025 | 307.17 |
| Jul 29, 2025 | 298.43 |
| Jul 28, 2025 | 300.87 |
| Jul 25, 2025 | 299.05 |
| Jul 24, 2025 | 290.58 |
| Jul 23, 2025 | 299.93 |
| Jul 22, 2025 | 292.41 |
| Jul 21, 2025 | 292.15 |
| Jul 18, 2025 | 293.21 |
| Jul 17, 2025 | 293.37 |
| Jul 16, 2025 | 297.87 |
| Jul 15, 2025 | 298.43 |
| Jul 14, 2025 | 305.16 |
| Jul 11, 2025 | 305.18 |
| Jul 10, 2025 | 309.75 |
| Jul 9, 2025 | 306.75 |
| Jul 8, 2025 | 303.04 |
| Jul 7, 2025 | 306.02 |
| Jul 3, 2025 | 309.57 |
| Jul 2, 2025 | 307.98 |
| Jul 1, 2025 | 301.33 |
| Jun 30, 2025 | 306.45 |
| Jun 27, 2025 | 301.56 |
| Jun 26, 2025 | 301.42 |
| Jun 25, 2025 | 291.00 |
| Jun 24, 2025 | 869.75 |
| Jun 23, 2025 | 880.59 |
| Jun 20, 2025 | 863.43 |
| Jun 18, 2025 | 832.62 |
| Jun 17, 2025 | 809.90 |
| Jun 16, 2025 | 823.63 |
| Jun 13, 2025 | 799.61 |
| Jun 12, 2025 | 830.15 |
| Jun 11, 2025 | 826.72 |
| Jun 10, 2025 | 810.66 |
| Jun 9, 2025 | 805.03 |
| Jun 6, 2025 | 837.22 |
| Jun 5, 2025 | 831.52 |
| Jun 4, 2025 | 821.84 |
| Jun 3, 2025 | 825.62 |
| Jun 2, 2025 | 831.73 |
| May 30, 2025 | 841.33 |
| May 29, 2025 | 819.72 |
| May 28, 2025 | 819.24 |
| May 27, 2025 | 817.73 |
| May 23, 2025 | 757.81 |
| May 22, 2025 | 755.55 |
| May 21, 2025 | 733.79 |
| May 20, 2025 | 755.14 |
| May 19, 2025 | 756.03 |
| May 16, 2025 | 768.59 |
| May 15, 2025 | 754.18 |
| May 14, 2025 | 747.93 |
| May 13, 2025 | 732.56 |
| May 12, 2025 | 726.18 |
| May 9, 2025 | 670.18 |
| May 8, 2025 | 659.68 |
| May 7, 2025 | 650.14 |
| May 6, 2025 | 627.83 |
| May 5, 2025 | 612.39 |
| May 2, 2025 | 598.25 |
| May 1, 2025 | 559.41 |
| Apr 30, 2025 | 552.75 |
| Apr 29, 2025 | 556.32 |
| Apr 28, 2025 | 566.00 |
| Apr 25, 2025 | 573.96 |
| Apr 24, 2025 | 568.06 |
| Apr 23, 2025 | 554.47 |
| Apr 22, 2025 | 536.08 |
| Apr 21, 2025 | 516.79 |
| Apr 17, 2025 | 521.73 |
| Apr 16, 2025 | 502.72 |
| Apr 15, 2025 | 517.20 |
| Apr 14, 2025 | 520.22 |
| Apr 11, 2025 | 518.23 |
| Apr 10, 2025 | 514.80 |
| Apr 9, 2025 | 551.93 |
| Apr 8, 2025 | 471.15 |
| Apr 7, 2025 | 489.96 |
| Apr 4, 2025 | 489.75 |
| Apr 3, 2025 | 528.53 |
| Apr 2, 2025 | 607.45 |
| Apr 1, 2025 | 575.13 |
| Mar 31, 2025 | 555.70 |
| Mar 28, 2025 | 555.77 |
| Mar 27, 2025 | 593.11 |
| Mar 26, 2025 | 591.12 |
| Mar 25, 2025 | 1,152.82 |
| Mar 24, 2025 | 1,154.00 |
| Mar 21, 2025 | 1,091.33 |
| Mar 20, 2025 | 1,090.55 |
| Mar 19, 2025 | 1,078.75 |
| Mar 18, 2025 | 1,026.83 |
| Mar 17, 2025 | 1,056.99 |
| Mar 14, 2025 | 1,049.12 |
| Mar 13, 2025 | 987.37 |
| Mar 12, 2025 | 1,045.19 |
| Mar 11, 2025 | 1,039.42 |
| Mar 10, 2025 | 1,061.44 |
| Mar 7, 2025 | 1,114.15 |
| Mar 6, 2025 | 1,129.36 |
| Mar 5, 2025 | 1,201.86 |
| Mar 4, 2025 | 1,217.33 |
| Mar 3, 2025 | 1,249.71 |
| Feb 28, 2025 | 1,326.01 |
| Feb 27, 2025 | 1,302.81 |
| Feb 26, 2025 | 1,346.34 |
| Feb 25, 2025 | 1,353.55 |
| Feb 24, 2025 | 1,418.05 |
| Feb 21, 2025 | 1,327.59 |
| Feb 20, 2025 | 1,522.80 |
| Feb 19, 2025 | 1,360.50 |
| Feb 18, 2025 | 1,420.41 |
| Feb 14, 2025 | 1,323.39 |
| Feb 13, 2025 | 1,334.67 |
| Feb 12, 2025 | 1,301.37 |
| Feb 11, 2025 | 1,299.27 |
| Feb 10, 2025 | 1,343.06 |
| Feb 7, 2025 | 1,380.95 |
| Feb 6, 2025 | 1,412.02 |
| Feb 5, 2025 | 1,423.82 |
| Feb 4, 2025 | 1,465.64 |
| Feb 3, 2025 | 1,412.15 |
| Jan 31, 2025 | 1,450.96 |
| Jan 30, 2025 | 1,503.53 |
| Jan 29, 2025 | 1,475.74 |
| Jan 28, 2025 | 1,456.73 |
| Jan 27, 2025 | 1,456.20 |
| Jan 24, 2025 | 1,464.86 |
| Jan 23, 2025 | 1,492.26 |
| Jan 22, 2025 | 1,490.42 |
| Jan 21, 2025 | 1,473.77 |
| Jan 17, 2025 | 1,415.30 |
| Jan 16, 2025 | 1,434.70 |
| Jan 15, 2025 | 1,434.18 |
| Jan 14, 2025 | 1,458.82 |
| Jan 13, 2025 | 1,496.32 |
| Jan 10, 2025 | 1,586.00 |
| Jan 8, 2025 | 1,643.42 |
| Jan 7, 2025 | 1,633.20 |
| Jan 6, 2025 | 1,633.59 |
| Jan 3, 2025 | 1,650.90 |
| Jan 2, 2025 | 1,649.45 |
| Dec 31, 2024 | 1,603.96 |
| Dec 30, 2024 | 1,600.16 |
| Dec 27, 2024 | 1,640.01 |
| Dec 26, 2024 | 1,638.57 |
| Dec 24, 2024 | 309.21 |
| Dec 23, 2024 | 302.94 |
| Dec 20, 2024 | 301.38 |
| Dec 19, 2024 | 303.27 |
| Dec 18, 2024 | 294.02 |
| Dec 17, 2024 | 302.18 |
| Dec 16, 2024 | 308.12 |
| Dec 13, 2024 | 308.12 |
| Dec 12, 2024 | 316.18 |
| Dec 11, 2024 | 324.43 |
| Dec 10, 2024 | 312.31 |
| Dec 9, 2024 | 313.23 |
| Dec 6, 2024 | 325.89 |
| Dec 5, 2024 | 323.11 |
| Dec 4, 2024 | 312.68 |
| Dec 3, 2024 | 309.98 |
| Dec 2, 2024 | 312.83 |
| Nov 29, 2024 | 313.43 |
| Nov 27, 2024 | 310.01 |
| Nov 26, 2024 | 310.65 |
| Nov 25, 2024 | 302.75 |
| Nov 22, 2024 | 286.86 |
| Nov 21, 2024 | 285.48 |
| Nov 20, 2024 | 277.60 |
| Nov 19, 2024 | 277.15 |
| Nov 18, 2024 | 270.71 |
| Nov 15, 2024 | 283.20 |
| Nov 14, 2024 | 289.49 |
| Nov 13, 2024 | 298.31 |
| Nov 12, 2024 | 305.45 |
| Nov 11, 2024 | 305.99 |
| Nov 8, 2024 | 307.48 |
| Nov 7, 2024 | 308.79 |
| Nov 6, 2024 | 312.01 |
| Nov 5, 2024 | 296.25 |
| Nov 4, 2024 | 288.23 |
| Nov 1, 2024 | 289.56 |
| Oct 31, 2024 | 283.54 |
| Oct 30, 2024 | 285.53 |
| Oct 29, 2024 | 263.60 |
| Oct 28, 2024 | 265.18 |
| Oct 25, 2024 | 255.74 |
| Oct 24, 2024 | 252.74 |
| Oct 23, 2024 | 251.03 |
| Oct 22, 2024 | 251.45 |
| Oct 21, 2024 | 255.10 |
| Oct 18, 2024 | 255.22 |
| Oct 17, 2024 | 250.66 |
| Oct 16, 2024 | 253.24 |
| Oct 15, 2024 | 255.49 |
| Oct 14, 2024 | 248.85 |
| Oct 11, 2024 | 249.20 |
| Oct 10, 2024 | 254.38 |
| Oct 9, 2024 | 249.74 |
| Oct 8, 2024 | 250.83 |
| Oct 7, 2024 | 250.29 |
| Oct 4, 2024 | 254.68 |
| Oct 3, 2024 | 241.20 |
| Oct 2, 2024 | 241.99 |
| Oct 1, 2024 | 234.13 |
| Sep 30, 2024 | 237.80 |
| Sep 27, 2024 | 241.52 |
| Sep 26, 2024 | 245.04 |
| Sep 25, 2024 | 244.09 |
| Sep 24, 2024 | 61.44 |
| Sep 23, 2024 | 62.97 |
| Sep 20, 2024 | 63.20 |
| Sep 19, 2024 | 63.54 |
| Sep 18, 2024 | 61.25 |
| Sep 17, 2024 | 60.39 |
| Sep 16, 2024 | 59.95 |
| Sep 13, 2024 | 60.11 |
| Sep 12, 2024 | 59.95 |
| Sep 11, 2024 | 58.37 |
| Sep 10, 2024 | 56.94 |
| Sep 9, 2024 | 56.01 |
| Sep 6, 2024 | 54.60 |
| Sep 5, 2024 | 56.36 |
| Sep 4, 2024 | 58.34 |
| Sep 3, 2024 | 57.39 |
| Aug 30, 2024 | 58.44 |
| Aug 29, 2024 | 59.71 |
| Aug 28, 2024 | 61.76 |
| Aug 27, 2024 | 63.51 |
| Aug 26, 2024 | 63.67 |
| Aug 23, 2024 | 64.49 |
| Aug 22, 2024 | 63.15 |
| Aug 21, 2024 | 62.99 |
| Aug 20, 2024 | 59.62 |
| Aug 19, 2024 | 61.78 |
| Aug 16, 2024 | 63.48 |
| Aug 15, 2024 | 64.82 |
| Aug 14, 2024 | 61.60 |
| Aug 13, 2024 | 61.18 |
| Aug 12, 2024 | 60.48 |
| Aug 9, 2024 | 60.32 |
| Aug 8, 2024 | 59.65 |
| Aug 7, 2024 | 57.05 |
| Aug 6, 2024 | 58.38 |
| Aug 5, 2024 | 55.27 |
| Aug 2, 2024 | 56.55 |
| Aug 1, 2024 | 60.34 |
| Jul 31, 2024 | 50.98 |
| Jul 30, 2024 | 50.49 |
| Jul 29, 2024 | 48.43 |
| Jul 26, 2024 | 46.23 |
| Jul 25, 2024 | 45.42 |
| Jul 24, 2024 | 45.62 |
| Jul 23, 2024 | 48.48 |
| Jul 22, 2024 | 47.09 |
| Jul 19, 2024 | 48.98 |
| Jul 18, 2024 | 48.49 |
| Jul 17, 2024 | 50.15 |
| Jul 16, 2024 | 51.20 |
| Jul 15, 2024 | 50.07 |
| Jul 12, 2024 | 49.15 |
| Jul 11, 2024 | 48.97 |
| Jul 10, 2024 | 49.26 |
| Jul 9, 2024 | 49.15 |
| Jul 8, 2024 | 50.40 |
| Jul 5, 2024 | 50.17 |
| Jul 3, 2024 | 49.89 |
| Jul 2, 2024 | 49.56 |
| Jul 1, 2024 | 50.31 |
| Jun 28, 2024 | 52.48 |
| Jun 27, 2024 | 51.24 |
| Jun 26, 2024 | 51.99 |
| Jun 25, 2024 | 40.52 |
| Jun 24, 2024 | 40.85 |
| Jun 21, 2024 | 41.23 |
| Jun 20, 2024 | 41.63 |
| Jun 18, 2024 | 42.15 |
| Jun 17, 2024 | 43.49 |
| Jun 14, 2024 | 41.22 |
| Jun 13, 2024 | 43.22 |
| Jun 12, 2024 | 43.09 |
| Jun 11, 2024 | 42.16 |
| Jun 10, 2024 | 42.69 |
| Jun 7, 2024 | 42.81 |
| Jun 6, 2024 | 43.42 |
| Jun 5, 2024 | 45.01 |
| Jun 4, 2024 | 42.56 |
| Jun 3, 2024 | 43.01 |
| May 31, 2024 | 44.16 |
| May 30, 2024 | 43.87 |
| May 29, 2024 | 44.23 |
| May 28, 2024 | 44.65 |
| May 24, 2024 | 45.47 |
| May 23, 2024 | 44.79 |
| May 22, 2024 | 45.32 |
| May 21, 2024 | 46.40 |
| May 20, 2024 | 46.51 |
| May 17, 2024 | 46.30 |
| May 16, 2024 | 47.45 |
| May 15, 2024 | 48.13 |
| May 14, 2024 | 48.10 |
| May 13, 2024 | 47.76 |
| May 10, 2024 | 48.36 |
| May 9, 2024 | 49.25 |
| May 8, 2024 | 48.10 |
| May 7, 2024 | 49.29 |
| May 6, 2024 | 49.53 |
| May 3, 2024 | 50.45 |
| May 2, 2024 | 49.19 |
| May 1, 2024 | 48.38 |
| Apr 30, 2024 | 49.64 |
| Apr 29, 2024 | 49.62 |
| Apr 26, 2024 | 49.16 |
| Apr 25, 2024 | 47.41 |
| Apr 24, 2024 | 46.49 |
| Apr 23, 2024 | 46.71 |
| Apr 22, 2024 | 44.42 |
| Apr 19, 2024 | 43.92 |
| Apr 18, 2024 | 44.33 |
| Apr 17, 2024 | 44.17 |
| Apr 16, 2024 | 44.98 |
| Apr 15, 2024 | 45.25 |
| Apr 12, 2024 | 45.32 |
| Apr 11, 2024 | 46.44 |
| Apr 10, 2024 | 46.06 |
| Apr 9, 2024 | 45.97 |
| Apr 8, 2024 | 47.96 |
| Apr 5, 2024 | 47.34 |
| Apr 4, 2024 | 46.88 |
| Apr 3, 2024 | 47.92 |
| Apr 2, 2024 | 48.42 |
| Apr 1, 2024 | 49.94 |
| Mar 28, 2024 | 48.73 |
| Mar 27, 2024 | 48.86 |
| Mar 26, 2024 | 41.04 |
| Mar 25, 2024 | 41.22 |
| Mar 22, 2024 | 43.84 |
| Mar 21, 2024 | 43.56 |
| Mar 20, 2024 | 43.82 |
| Mar 19, 2024 | 42.25 |
| Mar 18, 2024 | 42.02 |
| Mar 15, 2024 | 41.57 |
| Mar 14, 2024 | 41.57 |
| Mar 13, 2024 | 41.23 |
| Mar 12, 2024 | 41.06 |
| Mar 11, 2024 | 40.10 |
| Mar 8, 2024 | 41.55 |
| Mar 7, 2024 | 41.88 |
| Mar 6, 2024 | 40.46 |
| Mar 5, 2024 | 40.15 |
| Mar 4, 2024 | 41.80 |
| Mar 1, 2024 | 43.02 |
| Feb 29, 2024 | 42.64 |
| Feb 28, 2024 | 41.41 |
| Feb 27, 2024 | 40.94 |
| Feb 26, 2024 | 40.53 |
| Feb 23, 2024 | 39.28 |
| Feb 22, 2024 | 38.87 |
| Feb 21, 2024 | 38.38 |
| Feb 20, 2024 | 39.09 |
| Feb 16, 2024 | 39.38 |
| Feb 15, 2024 | 39.42 |
| Feb 14, 2024 | 31.17 |
| Feb 13, 2024 | 30.99 |
| Feb 12, 2024 | 32.08 |
| Feb 9, 2024 | 31.79 |
| Feb 8, 2024 | 31.60 |
| Feb 7, 2024 | 30.38 |
| Feb 6, 2024 | 29.70 |
| Feb 5, 2024 | 30.24 |
| Feb 2, 2024 | 30.94 |
| Feb 1, 2024 | 31.45 |
| Jan 31, 2024 | 30.16 |
| Jan 30, 2024 | 30.24 |
| Jan 29, 2024 | 31.43 |
| Jan 26, 2024 | 29.39 |
| Jan 25, 2024 | 29.24 |
| Jan 24, 2024 | 28.29 |
| Jan 23, 2024 | 28.37 |
| Jan 22, 2024 | 27.36 |
| Jan 19, 2024 | 26.87 |
| Jan 18, 2024 | 27.22 |
| Jan 17, 2024 | 26.31 |
| Jan 16, 2024 | 25.96 |
| Jan 12, 2024 | 26.24 |
| Jan 11, 2024 | 26.86 |
| Jan 10, 2024 | 27.31 |
| Jan 9, 2024 | 27.87 |
| Jan 8, 2024 | 28.42 |
| Jan 5, 2024 | 27.91 |
| Jan 4, 2024 | 27.89 |
| Jan 3, 2024 | 27.27 |
| Jan 2, 2024 | 29.24 |
| Dec 29, 2023 | 29.57 |
| Dec 28, 2023 | 30.13 |
| Dec 27, 2023 | 30.31 |
| Dec 26, 2023 | 31.72 |
| Dec 22, 2023 | 30.74 |
| Dec 21, 2023 | 30.49 |
| Dec 20, 2023 | 29.98 |
| Dec 19, 2023 | 30.01 |
| Dec 18, 2023 | 29.56 |
| Dec 15, 2023 | 29.85 |
| Dec 14, 2023 | 30.30 |
| Dec 13, 2023 | 28.42 |
| Dec 12, 2023 | 27.62 |
| Dec 11, 2023 | 27.35 |
| Dec 8, 2023 | 24.70 |
| Dec 7, 2023 | 25.03 |
| Dec 6, 2023 | 25.51 |
| Dec 5, 2023 | 24.95 |
| Dec 4, 2023 | 25.19 |
| Dec 1, 2023 | 25.01 |
| Nov 30, 2023 | 24.51 |
| Nov 29, 2023 | 24.42 |
| Nov 28, 2023 | 25.16 |
| Nov 27, 2023 | 25.35 |
| Nov 24, 2023 | 25.40 |
| Nov 22, 2023 | 25.30 |
| Nov 21, 2023 | 24.79 |
| Nov 20, 2023 | 25.11 |
| Nov 17, 2023 | 24.66 |
| Nov 16, 2023 | 24.47 |
| Nov 15, 2023 | 24.47 |
| Nov 14, 2023 | 24.59 |
| Nov 13, 2023 | 22.22 |
| Nov 10, 2023 | 22.00 |
| Nov 9, 2023 | 21.91 |
| Nov 8, 2023 | 22.55 |
| Nov 7, 2023 | 23.26 |
| Nov 6, 2023 | 22.95 |
| Nov 3, 2023 | 24.03 |
| Nov 2, 2023 | 22.65 |
| Nov 1, 2023 | 23.01 |
| Oct 31, 2023 | 22.45 |
| Oct 30, 2023 | 22.33 |
| Oct 27, 2023 | 21.98 |
| Oct 26, 2023 | 22.03 |
| Oct 25, 2023 | 22.47 |
| Oct 24, 2023 | 22.85 |
| Oct 23, 2023 | 22.25 |
| Oct 20, 2023 | 21.94 |
| Oct 19, 2023 | 22.30 |
| Oct 18, 2023 | 22.12 |
| Oct 17, 2023 | 22.49 |
| Oct 16, 2023 | 21.45 |
| Oct 13, 2023 | 21.31 |
| Oct 12, 2023 | 21.79 |
| Oct 11, 2023 | 23.19 |
| Oct 10, 2023 | 22.84 |
| Oct 9, 2023 | 22.38 |
| Oct 6, 2023 | 22.54 |
| Oct 5, 2023 | 22.57 |
| Oct 4, 2023 | 23.33 |
| Oct 3, 2023 | 22.66 |
| Oct 2, 2023 | 23.69 |
| Sep 29, 2023 | 23.38 |
| Sep 28, 2023 | 23.57 |
| Sep 27, 2023 | 22.91 |
| Sep 26, 2023 | 27.67 |
| Sep 25, 2023 | 28.01 |
| Sep 22, 2023 | 27.96 |
| Sep 21, 2023 | 28.11 |
| Sep 20, 2023 | 29.40 |
| Sep 19, 2023 | 29.67 |
| Sep 18, 2023 | 30.85 |
| Sep 15, 2023 | 30.27 |
| Sep 14, 2023 | 30.27 |
| Sep 13, 2023 | 29.81 |
| Sep 12, 2023 | 30.43 |
| Sep 11, 2023 | 30.92 |
| Sep 8, 2023 | 31.98 |
| Sep 7, 2023 | 32.70 |
| Sep 6, 2023 | 33.12 |
| Sep 5, 2023 | 32.96 |
| Sep 1, 2023 | 34.65 |
| Aug 31, 2023 | 34.61 |
| Aug 30, 2023 | 34.82 |
| Aug 29, 2023 | 34.54 |
| Aug 28, 2023 | 34.16 |
| Aug 25, 2023 | 34.57 |
| Aug 24, 2023 | 34.60 |
| Aug 23, 2023 | 34.78 |
| Aug 22, 2023 | 34.98 |
| Aug 21, 2023 | 33.84 |
| Aug 18, 2023 | 34.26 |
| Aug 17, 2023 | 34.22 |
| Aug 16, 2023 | 36.59 |
| Aug 15, 2023 | 37.98 |
| Aug 14, 2023 | 38.36 |
| Aug 11, 2023 | 38.00 |
| Aug 10, 2023 | 37.79 |
| Aug 9, 2023 | 37.68 |
| Aug 8, 2023 | 39.55 |
| Aug 7, 2023 | 39.98 |
| Aug 4, 2023 | 39.50 |
| Aug 3, 2023 | 37.17 |
| Aug 2, 2023 | 37.37 |
| Aug 1, 2023 | 38.54 |
| Jul 31, 2023 | 38.81 |
| Jul 28, 2023 | 37.89 |
| Jul 27, 2023 | 38.16 |
| Jul 26, 2023 | 39.05 |
| Jul 25, 2023 | 38.23 |
| Jul 24, 2023 | 38.57 |
| Jul 21, 2023 | 38.96 |
| Jul 20, 2023 | 39.19 |
| Jul 19, 2023 | 39.61 |
| Jul 18, 2023 | 40.05 |
| Jul 17, 2023 | 39.40 |
| Jul 14, 2023 | 39.41 |
| Jul 13, 2023 | 39.09 |
| Jul 12, 2023 | 39.49 |
| Jul 11, 2023 | 39.12 |
| Jul 10, 2023 | 38.37 |
| Jul 7, 2023 | 38.05 |
| Jul 6, 2023 | 38.45 |
| Jul 5, 2023 | 38.60 |
| Jul 3, 2023 | 39.05 |
| Jun 30, 2023 | 38.85 |
| Jun 29, 2023 | 38.81 |
| Jun 28, 2023 | 38.38 |
| Jun 27, 2023 | 43.12 |
| Jun 26, 2023 | 41.92 |
| Jun 23, 2023 | 42.51 |
| Jun 22, 2023 | 43.22 |
| Jun 21, 2023 | 43.30 |
| Jun 20, 2023 | 42.54 |
| Jun 16, 2023 | 40.73 |
| Jun 15, 2023 | 41.36 |
| Jun 14, 2023 | 41.75 |
| Jun 13, 2023 | 40.10 |
| Jun 12, 2023 | 39.22 |
| Jun 9, 2023 | 39.23 |
| Jun 8, 2023 | 39.41 |
| Jun 7, 2023 | 40.12 |
| Jun 6, 2023 | 40.01 |
| Jun 5, 2023 | 39.22 |
| Jun 2, 2023 | 39.12 |
| Jun 1, 2023 | 38.45 |
| May 31, 2023 | 37.59 |
| May 30, 2023 | 36.93 |
| May 26, 2023 | 37.10 |
| May 25, 2023 | 37.41 |
| May 24, 2023 | 37.38 |
| May 23, 2023 | 37.00 |
| May 22, 2023 | 37.90 |
| May 19, 2023 | 37.92 |
| May 18, 2023 | 37.93 |
| May 17, 2023 | 38.36 |
| May 16, 2023 | 38.26 |
| May 15, 2023 | 40.20 |
| May 12, 2023 | 36.98 |
| May 11, 2023 | 37.79 |
| May 10, 2023 | 37.72 |
| May 9, 2023 | 37.45 |
| May 8, 2023 | 38.06 |
| May 5, 2023 | 37.18 |
| May 4, 2023 | 34.67 |
| May 3, 2023 | 29.13 |
| May 2, 2023 | 30.18 |
| May 1, 2023 | 30.35 |
| Apr 28, 2023 | 30.39 |
| Apr 27, 2023 | 29.93 |
| Apr 26, 2023 | 29.58 |
| Apr 25, 2023 | 29.81 |
| Apr 24, 2023 | 30.67 |
| Apr 21, 2023 | 30.95 |
| Apr 20, 2023 | 30.89 |
| Apr 19, 2023 | 30.59 |
| Apr 18, 2023 | 30.43 |
| Apr 17, 2023 | 30.67 |
| Apr 14, 2023 | 29.90 |
| Apr 13, 2023 | 30.41 |
| Apr 12, 2023 | 31.04 |
| Apr 11, 2023 | 31.92 |
| Apr 10, 2023 | 31.50 |
| Apr 6, 2023 | 30.60 |
| Apr 5, 2023 | 30.41 |
| Apr 4, 2023 | 31.23 |
| Apr 3, 2023 | 30.86 |
| Mar 31, 2023 | 30.82 |
| Mar 30, 2023 | 30.14 |
| Mar 29, 2023 | 29.75 |
| Mar 28, 2023 | 44.04 |
| Mar 27, 2023 | 44.48 |
| Mar 24, 2023 | 43.58 |
| Mar 23, 2023 | 44.77 |
| Mar 22, 2023 | 45.85 |
| Mar 21, 2023 | 45.88 |
| Mar 20, 2023 | 46.00 |
| Mar 17, 2023 | 45.59 |
| Mar 16, 2023 | 46.71 |
| Mar 15, 2023 | 46.06 |
| Mar 14, 2023 | 46.51 |
| Mar 13, 2023 | 45.22 |
| Mar 10, 2023 | 45.26 |
| Mar 9, 2023 | 46.56 |
| Mar 8, 2023 | 49.15 |
| Mar 7, 2023 | 48.25 |
| Mar 6, 2023 | 48.09 |
| Mar 3, 2023 | 48.23 |
| Mar 2, 2023 | 47.57 |
| Mar 1, 2023 | 47.43 |
| Feb 28, 2023 | 46.34 |
| Feb 27, 2023 | 45.90 |
| Feb 24, 2023 | 46.98 |
| Feb 23, 2023 | 47.03 |
| Feb 22, 2023 | 48.07 |
| Feb 21, 2023 | 46.00 |
| Feb 17, 2023 | 45.66 |
| Feb 16, 2023 | 47.09 |
| Feb 15, 2023 | 48.82 |
| Feb 14, 2023 | 47.27 |
| Feb 13, 2023 | 47.23 |
| Feb 10, 2023 | 46.08 |
| Feb 9, 2023 | 47.12 |
| Feb 8, 2023 | 48.13 |
| Feb 7, 2023 | 49.14 |
| Feb 6, 2023 | 48.09 |
| Feb 3, 2023 | 48.48 |
| Feb 2, 2023 | 50.79 |
| Feb 1, 2023 | 48.12 |
| Jan 31, 2023 | 47.27 |
| Jan 30, 2023 | 46.08 |
| Jan 27, 2023 | 46.96 |
| Jan 26, 2023 | 46.90 |
| Jan 25, 2023 | 46.95 |
| Jan 24, 2023 | 45.86 |
| Jan 23, 2023 | 46.59 |
| Jan 20, 2023 | 45.45 |
| Jan 19, 2023 | 45.58 |
| Jan 18, 2023 | 45.14 |
| Jan 17, 2023 | 48.05 |
| Jan 13, 2023 | 46.83 |
| Jan 12, 2023 | 45.74 |
| Jan 11, 2023 | 44.57 |
| Jan 10, 2023 | 42.32 |
| Jan 9, 2023 | 39.74 |
| Jan 6, 2023 | 38.33 |
| Jan 5, 2023 | 37.53 |
| Jan 4, 2023 | 37.01 |
| Jan 3, 2023 | 34.27 |
| Dec 30, 2022 | 34.14 |
| Dec 29, 2022 | 34.20 |
| Dec 28, 2022 | 35.01 |
| Dec 27, 2022 | 33.05 |
| Dec 23, 2022 | 34.46 |
| Dec 22, 2022 | 34.52 |
| Dec 21, 2022 | 34.98 |
| Dec 20, 2022 | 36.24 |
| Dec 19, 2022 | 35.91 |
| Dec 16, 2022 | 37.78 |
| Dec 15, 2022 | 37.70 |
| Dec 14, 2022 | 38.66 |
| Dec 13, 2022 | 38.53 |
| Dec 12, 2022 | 39.00 |
| Dec 9, 2022 | 36.60 |
| Dec 8, 2022 | 38.17 |
| Dec 7, 2022 | 37.65 |
| Dec 6, 2022 | 38.48 |
| Dec 5, 2022 | 38.96 |
| Dec 2, 2022 | 41.03 |
| Dec 1, 2022 | 41.16 |
| Nov 30, 2022 | 41.66 |
| Nov 29, 2022 | 40.02 |
| Nov 28, 2022 | 38.82 |
| Nov 25, 2022 | 38.57 |
| Nov 23, 2022 | 37.64 |
| Nov 22, 2022 | 36.80 |
| Nov 21, 2022 | 37.02 |
| Nov 18, 2022 | 39.04 |
| Nov 17, 2022 | 39.92 |
| Nov 16, 2022 | 40.56 |
| Nov 15, 2022 | 40.79 |
| Nov 14, 2022 | 40.42 |
| Nov 11, 2022 | 40.84 |
| Nov 10, 2022 | 40.23 |
| Nov 9, 2022 | 35.50 |
| Nov 8, 2022 | 35.18 |
| Nov 7, 2022 | 33.82 |
| Nov 4, 2022 | 36.45 |
| Nov 3, 2022 | 37.04 |
| Nov 2, 2022 | 41.03 |
| Nov 1, 2022 | 43.19 |
| Oct 31, 2022 | 44.43 |
| Oct 28, 2022 | 44.66 |
| Oct 27, 2022 | 42.03 |
| Oct 26, 2022 | 39.73 |
| Oct 25, 2022 | 40.37 |
| Oct 24, 2022 | 37.59 |
| Oct 21, 2022 | 39.91 |
| Oct 20, 2022 | 38.28 |
| Oct 19, 2022 | 38.93 |
| Oct 18, 2022 | 39.59 |
| Oct 17, 2022 | 39.00 |
| Oct 14, 2022 | 37.21 |
| Oct 13, 2022 | 38.87 |
| Oct 12, 2022 | 38.84 |
| Oct 11, 2022 | 36.78 |
| Oct 10, 2022 | 36.98 |
| Oct 7, 2022 | 36.14 |
| Oct 6, 2022 | 37.22 |
| Oct 5, 2022 | 35.93 |
| Oct 4, 2022 | 36.02 |
| Oct 3, 2022 | 35.15 |
| Sep 30, 2022 | 34.55 |
| Sep 29, 2022 | 36.08 |
| Sep 28, 2022 | 37.89 |
| Sep 27, 2022 | 36.47 |
| Sep 26, 2022 | 35.17 |
| Sep 23, 2022 | 34.92 |
| Sep 22, 2022 | 34.98 |
| Sep 21, 2022 | 38.44 |
| Sep 20, 2022 | 39.23 |
| Sep 19, 2022 | 40.48 |
| Sep 16, 2022 | 39.52 |
| Sep 15, 2022 | 40.27 |
| Sep 14, 2022 | 39.11 |
| Sep 13, 2022 | 38.04 |
| Sep 12, 2022 | 40.79 |
| Sep 9, 2022 | 40.61 |
| Sep 8, 2022 | 38.84 |
| Sep 7, 2022 | 37.80 |
| Sep 6, 2022 | 35.42 |
| Sep 2, 2022 | 36.49 |
| Sep 1, 2022 | 37.20 |
| Aug 31, 2022 | 37.65 |
| Aug 30, 2022 | 37.71 |
| Aug 29, 2022 | 37.64 |
| Aug 26, 2022 | 37.63 |
| Aug 25, 2022 | 41.94 |
| Aug 24, 2022 | 40.93 |
| Aug 23, 2022 | 39.03 |
| Aug 22, 2022 | 39.02 |
| Aug 19, 2022 | 39.53 |
| Aug 18, 2022 | 41.80 |
| Aug 17, 2022 | 41.82 |
| Aug 16, 2022 | 43.62 |
| Aug 15, 2022 | 43.79 |
| Aug 12, 2022 | 42.89 |
| Aug 11, 2022 | 41.75 |
| Aug 10, 2022 | 40.83 |
| Aug 9, 2022 | 39.02 |
| Aug 8, 2022 | 41.98 |
| Aug 5, 2022 | 41.40 |
| Aug 4, 2022 | 40.90 |
| Aug 3, 2022 | 44.15 |
| Aug 2, 2022 | 40.27 |
| Aug 1, 2022 | 39.41 |
| Jul 29, 2022 | 41.30 |
| Jul 28, 2022 | 40.67 |
| Jul 27, 2022 | 37.26 |
| Jul 26, 2022 | 35.09 |
| Jul 25, 2022 | 37.21 |
| Jul 22, 2022 | 38.10 |
| Jul 21, 2022 | 38.77 |
| Jul 20, 2022 | 38.96 |
| Jul 19, 2022 | 36.23 |
| Jul 18, 2022 | 35.47 |
| Jul 15, 2022 | 36.49 |
| Jul 14, 2022 | 35.39 |
| Jul 13, 2022 | 32.62 |
| Jul 12, 2022 | 30.91 |
| Jul 11, 2022 | 29.71 |
| Jul 8, 2022 | 31.12 |
| Jul 7, 2022 | 31.88 |
| Jul 6, 2022 | 31.17 |
| Jul 5, 2022 | 32.22 |
| Jul 1, 2022 | 31.04 |
| Jun 30, 2022 | 29.79 |
| Jun 29, 2022 | 30.49 |
| Jun 28, 2022 | 30.01 |
| Jun 27, 2022 | 30.78 |
| Jun 24, 2022 | 31.91 |
| Jun 23, 2022 | 30.52 |
| Jun 22, 2022 | 29.00 |
| Jun 21, 2022 | 29.14 |
| Jun 17, 2022 | 29.37 |
| Jun 16, 2022 | 28.00 |
| Jun 15, 2022 | 30.27 |
| Jun 14, 2022 | 28.75 |
| Jun 13, 2022 | 29.77 |
| Jun 10, 2022 | 32.60 |
| Jun 9, 2022 | 33.77 |
| Jun 8, 2022 | 36.62 |
| Jun 7, 2022 | 36.74 |
| Jun 6, 2022 | 36.14 |
| Jun 3, 2022 | 36.88 |
| Jun 2, 2022 | 37.98 |
| Jun 1, 2022 | 36.52 |
| May 31, 2022 | 38.02 |
| May 27, 2022 | 38.12 |
| May 26, 2022 | 36.70 |
| May 25, 2022 | 33.43 |
| May 24, 2022 | 31.49 |
| May 23, 2022 | 32.92 |
| May 20, 2022 | 31.70 |
| May 19, 2022 | 32.83 |
| May 18, 2022 | 31.82 |
| May 17, 2022 | 35.08 |
| May 16, 2022 | 34.09 |
| May 13, 2022 | 35.82 |
| May 12, 2022 | 33.50 |
| May 11, 2022 | 33.08 |
| May 10, 2022 | 37.40 |
| May 9, 2022 | 38.09 |
| May 6, 2022 | 43.76 |
| May 5, 2022 | 45.04 |
| May 4, 2022 | 48.67 |
| May 3, 2022 | 47.45 |
| May 2, 2022 | 48.55 |
| Apr 29, 2022 | 46.72 |
| Apr 28, 2022 | 48.93 |
| Apr 27, 2022 | 48.09 |
| Apr 26, 2022 | 48.67 |
| Apr 25, 2022 | 51.83 |
| Apr 22, 2022 | 50.20 |
| Apr 21, 2022 | 51.80 |
| Apr 20, 2022 | 54.00 |
| Apr 19, 2022 | 54.63 |
| Apr 18, 2022 | 50.71 |
| Apr 14, 2022 | 50.70 |
| Apr 13, 2022 | 52.24 |
| Apr 12, 2022 | 49.62 |
| Apr 11, 2022 | 49.77 |
| Apr 8, 2022 | 50.06 |
| Apr 7, 2022 | 50.96 |
| Apr 6, 2022 | 53.34 |
| Apr 5, 2022 | 57.31 |
| Apr 4, 2022 | 58.63 |
| Apr 1, 2022 | 57.62 |
| Mar 31, 2022 | 56.27 |
| Mar 30, 2022 | 55.92 |
| Mar 29, 2022 | 62.09 |
| Mar 28, 2022 | 59.40 |
| Mar 25, 2022 | 61.48 |
| Mar 24, 2022 | 63.20 |
| Mar 23, 2022 | 60.80 |
| Mar 22, 2022 | 60.40 |
| Mar 21, 2022 | 58.36 |
| Mar 18, 2022 | 60.67 |
| Mar 17, 2022 | 59.48 |
| Mar 16, 2022 | 59.76 |
| Mar 15, 2022 | 55.41 |
| Mar 14, 2022 | 54.13 |
| Mar 11, 2022 | 56.32 |
| Mar 10, 2022 | 59.05 |
| Mar 9, 2022 | 58.39 |
| Mar 8, 2022 | 55.30 |
| Mar 7, 2022 | 54.67 |
| Mar 4, 2022 | 60.45 |
| Mar 3, 2022 | 63.50 |
| Mar 2, 2022 | 65.17 |
| Mar 1, 2022 | 66.67 |
| Feb 28, 2022 | 66.31 |
| Feb 25, 2022 | 63.82 |
| Feb 24, 2022 | 62.06 |
| Feb 23, 2022 | 57.73 |
| Feb 22, 2022 | 58.64 |
| Feb 18, 2022 | 63.91 |
| Feb 17, 2022 | 66.73 |
| Feb 16, 2022 | 69.98 |
| Feb 15, 2022 | 69.38 |
| Feb 14, 2022 | 67.19 |
| Feb 11, 2022 | 65.27 |
| Feb 10, 2022 | 64.84 |
| Feb 9, 2022 | 65.90 |
| Feb 8, 2022 | 63.83 |
| Feb 7, 2022 | 60.87 |
| Feb 4, 2022 | 59.77 |
| Feb 3, 2022 | 56.47 |
| Feb 2, 2022 | 57.73 |
| Feb 1, 2022 | 59.04 |
| Jan 31, 2022 | 58.47 |
| Jan 28, 2022 | 55.48 |
| Jan 27, 2022 | 53.09 |
| Jan 26, 2022 | 55.60 |
| Jan 25, 2022 | 57.17 |
| Jan 24, 2022 | 57.78 |
| Jan 21, 2022 | 56.30 |
| Jan 20, 2022 | 57.00 |
| Jan 19, 2022 | 57.84 |
| Jan 18, 2022 | 59.06 |
| Jan 14, 2022 | 61.39 |
| Jan 13, 2022 | 63.50 |
| Jan 12, 2022 | 65.73 |
| Jan 11, 2022 | 68.63 |
| Jan 10, 2022 | 60.46 |
| Jan 7, 2022 | 61.64 |
| Jan 6, 2022 | 62.52 |
| Jan 5, 2022 | 62.27 |
| Jan 4, 2022 | 65.04 |
| Jan 3, 2022 | 66.18 |
| Dec 31, 2021 | 63.99 |
| Dec 30, 2021 | 64.82 |
| Dec 29, 2021 | 62.13 |
| Dec 28, 2021 | 70.44 |
| Dec 27, 2021 | 72.54 |
| Dec 23, 2021 | 73.78 |
| Dec 22, 2021 | 72.67 |
| Dec 21, 2021 | 73.57 |
| Dec 20, 2021 | 68.62 |
| Dec 17, 2021 | 70.49 |
| Dec 16, 2021 | 68.10 |
| Dec 15, 2021 | 71.74 |
| Dec 14, 2021 | 71.25 |
| Dec 13, 2021 | 71.05 |
| Dec 10, 2021 | 74.36 |
| Dec 9, 2021 | 76.18 |
| Dec 8, 2021 | 80.60 |
| Dec 7, 2021 | 75.45 |
| Dec 6, 2021 | 74.05 |
| Dec 3, 2021 | 68.44 |
| Dec 2, 2021 | 72.41 |
| Dec 1, 2021 | 69.10 |
| Nov 30, 2021 | 72.04 |
| Nov 29, 2021 | 73.61 |
| Nov 26, 2021 | 75.34 |
| Nov 24, 2021 | 78.53 |
| Nov 23, 2021 | 77.71 |
| Nov 22, 2021 | 78.50 |
| Nov 19, 2021 | 82.20 |
| Nov 18, 2021 | 83.35 |
| Nov 17, 2021 | 85.17 |
| Nov 16, 2021 | 86.00 |
| Nov 15, 2021 | 85.40 |
| Nov 12, 2021 | 85.11 |
| Nov 11, 2021 | 84.40 |
| Nov 10, 2021 | 84.36 |
| Nov 9, 2021 | 84.34 |
| Nov 8, 2021 | 84.30 |
| Nov 5, 2021 | 92.48 |
| Nov 4, 2021 | 77.83 |
| Nov 3, 2021 | 75.33 |
| Nov 2, 2021 | 69.77 |
| Nov 1, 2021 | 73.66 |
| Oct 29, 2021 | 67.70 |
| Oct 28, 2021 | 68.38 |
| Oct 27, 2021 | 68.47 |
| Oct 26, 2021 | 69.50 |
| Oct 25, 2021 | 70.97 |
| Oct 22, 2021 | 69.42 |
| Oct 21, 2021 | 71.85 |
| Oct 20, 2021 | 73.15 |
| Oct 19, 2021 | 76.36 |
| Oct 18, 2021 | 75.37 |
| Oct 15, 2021 | 74.82 |
| Oct 14, 2021 | 76.34 |
| Oct 13, 2021 | 74.19 |
| Oct 12, 2021 | 74.63 |
| Oct 11, 2021 | 75.20 |
| Oct 8, 2021 | 77.91 |
| Oct 7, 2021 | 77.77 |
| Oct 6, 2021 | 78.06 |
| Oct 5, 2021 | 78.12 |
| Oct 4, 2021 | 76.87 |
| Oct 1, 2021 | 81.65 |
| Sep 30, 2021 | 78.26 |
| Sep 29, 2021 | 79.62 |
| Sep 28, 2021 | 101.90 |
| Sep 27, 2021 | 104.98 |
| Sep 24, 2021 | 108.08 |
| Sep 23, 2021 | 104.61 |
| Sep 22, 2021 | 101.74 |
| Sep 21, 2021 | 102.19 |
| Sep 20, 2021 | 102.51 |
| Sep 17, 2021 | 105.19 |
| Sep 16, 2021 | 107.34 |
| Sep 15, 2021 | 102.39 |
| Sep 14, 2021 | 102.88 |
| Sep 13, 2021 | 106.02 |
| Sep 10, 2021 | 102.61 |
| Sep 9, 2021 | 105.93 |
| Sep 8, 2021 | 106.31 |
| Sep 7, 2021 | 108.28 |
| Sep 3, 2021 | 107.17 |
| Sep 2, 2021 | 108.85 |
| Sep 1, 2021 | 110.66 |
| Aug 31, 2021 | 109.15 |
| Aug 30, 2021 | 108.29 |
| Aug 27, 2021 | 110.97 |
| Aug 26, 2021 | 107.53 |
| Aug 25, 2021 | 109.30 |
| Aug 24, 2021 | 109.85 |
| Aug 23, 2021 | 106.91 |
| Aug 20, 2021 | 105.45 |
| Aug 19, 2021 | 104.65 |
| Aug 18, 2021 | 107.35 |
| Aug 17, 2021 | 109.35 |
| Aug 16, 2021 | 109.63 |
| Aug 13, 2021 | 112.98 |
| Aug 12, 2021 | 115.78 |
| Aug 11, 2021 | 116.25 |
| Aug 10, 2021 | 116.25 |
| Aug 9, 2021 | 113.70 |
| Aug 6, 2021 | 114.29 |
| Aug 5, 2021 | 117.65 |
| Aug 4, 2021 | 116.94 |
| Aug 3, 2021 | 118.17 |
| Aug 2, 2021 | 126.99 |
| Jul 30, 2021 | 128.78 |
| Jul 29, 2021 | 131.46 |
| Jul 28, 2021 | 130.13 |
| Jul 27, 2021 | 132.41 |
| Jul 26, 2021 | 134.08 |
| Jul 23, 2021 | 129.47 |
| Jul 22, 2021 | 128.57 |
| Jul 21, 2021 | 123.97 |
| Jul 20, 2021 | 120.64 |
| Jul 19, 2021 | 115.00 |
| Jul 16, 2021 | 117.61 |
| Jul 15, 2021 | 118.10 |
| Jul 14, 2021 | 125.62 |
| Jul 13, 2021 | 130.93 |
| Jul 12, 2021 | 133.69 |
| Jul 9, 2021 | 136.64 |
| Jul 8, 2021 | 134.23 |
| Jul 7, 2021 | 133.79 |
| Jul 6, 2021 | 137.35 |
| Jul 2, 2021 | 133.98 |
| Jul 1, 2021 | 133.55 |
| Jun 30, 2021 | 138.01 |
| Jun 29, 2021 | -1,585.91 |
| Jun 28, 2021 | -1,579.78 |
| Jun 25, 2021 | -1,577.46 |
| Jun 24, 2021 | -1,624.34 |
| Jun 23, 2021 | -1,474.91 |
| Jun 22, 2021 | -1,430.35 |
| Jun 21, 2021 | -1,403.01 |
| Jun 18, 2021 | -1,397.88 |
| Jun 17, 2021 | -1,440.95 |
| Jun 16, 2021 | -1,485.51 |
| Jun 15, 2021 | -1,476.90 |
| Jun 14, 2021 | -1,502.74 |
| Jun 11, 2021 | -1,495.78 |
| Jun 10, 2021 | -1,455.69 |
| Jun 9, 2021 | -1,476.07 |
| Jun 8, 2021 | -1,501.58 |
| Jun 7, 2021 | -1,409.80 |
| Jun 4, 2021 | -1,313.22 |
| Jun 3, 2021 | -1,334.92 |
| Jun 2, 2021 | -1,404.83 |
| Jun 1, 2021 | -1,340.39 |
| May 28, 2021 | -1,391.08 |
| May 27, 2021 | -1,419.08 |
| May 26, 2021 | -1,336.08 |
| May 25, 2021 | -1,298.31 |
| May 24, 2021 | -1,235.52 |
| May 21, 2021 | -1,220.45 |
| May 20, 2021 | -1,213.82 |
| May 19, 2021 | -1,222.60 |
| May 18, 2021 | -1,266.17 |
| May 17, 2021 | -1,220.28 |
| May 14, 2021 | -1,213.32 |
| May 13, 2021 | -1,150.87 |
| May 12, 2021 | -1,192.62 |
| May 11, 2021 | -1,325.65 |
| May 10, 2021 | -1,321.17 |
| May 7, 2021 | -1,316.53 |
| May 6, 2021 | -1,583.92 |
| May 5, 2021 | -1,595.51 |
| May 4, 2021 | -1,582.59 |
| May 3, 2021 | -1,619.87 |
| Apr 30, 2021 | -1,635.77 |
| Apr 29, 2021 | -1,692.43 |
| Apr 28, 2021 | -1,683.81 |
| Apr 27, 2021 | -1,687.29 |
| Apr 26, 2021 | -1,689.61 |
| Apr 23, 2021 | -1,661.62 |
| Apr 22, 2021 | -1,645.05 |
| Apr 21, 2021 | -1,640.24 |
| Apr 20, 2021 | -1,629.31 |
| Apr 19, 2021 | -1,659.30 |
| Apr 16, 2021 | -1,768.80 |
| Apr 15, 2021 | -1,805.58 |
| Apr 14, 2021 | -1,775.43 |
| Apr 13, 2021 | -1,769.46 |
| Apr 12, 2021 | -1,706.18 |
| Apr 9, 2021 | -1,733.18 |
| Apr 8, 2021 | -1,719.60 |
| Apr 7, 2021 | -1,751.57 |
| Apr 6, 2021 | -1,728.38 |
| Apr 5, 2021 | -1,721.75 |
| Apr 1, 2021 | -1,713.63 |
| Mar 31, 2021 | -1,702.37 |
| Mar 30, 2021 | 836.16 |
| Mar 29, 2021 | 831.26 |
| Mar 26, 2021 | 863.08 |
| Mar 25, 2021 | 863.75 |
| Mar 24, 2021 | 832.02 |
| Mar 23, 2021 | 863.83 |
| Mar 22, 2021 | 896.17 |
| Mar 19, 2021 | 919.09 |
| Mar 18, 2021 | 891.57 |
| Mar 17, 2021 | 934.32 |
| Mar 16, 2021 | 921.43 |
| Mar 15, 2021 | 973.75 |
| Mar 12, 2021 | 914.42 |
| Mar 11, 2021 | 923.69 |
| Mar 10, 2021 | 900.92 |
| Mar 9, 2021 | 858.48 |
| Mar 8, 2021 | 869.64 |
| Mar 5, 2021 | 846.19 |
| Mar 4, 2021 | 820.63 |
| Mar 3, 2021 | 854.18 |
| Mar 2, 2021 | 911.78 |
| Mar 1, 2021 | 882.15 |
| Feb 26, 2021 | 889.31 |
| Feb 25, 2021 | 892.63 |
| Feb 24, 2021 | 940.95 |
| Feb 23, 2021 | 907.25 |
| Feb 22, 2021 | 915.77 |
| Feb 19, 2021 | 935.00 |
| Feb 18, 2021 | 923.84 |
| Feb 17, 2021 | 928.74 |
| Feb 16, 2021 | 923.69 |
| Feb 12, 2021 | 967.04 |
| Feb 11, 2021 | 981.89 |
| Feb 10, 2021 | 970.35 |
| Feb 9, 2021 | 950.00 |
| Feb 8, 2021 | 917.88 |
| Feb 5, 2021 | 882.30 |
| Feb 4, 2021 | 877.17 |
| Feb 3, 2021 | 837.59 |
| Feb 2, 2021 | 812.34 |
| Feb 1, 2021 | 843.10 |
| Jan 29, 2021 | 851.16 |
| Jan 28, 2021 | 871.67 |
| Jan 27, 2021 | 938.47 |
| Jan 26, 2021 | 823.20 |
| Jan 25, 2021 | 829.60 |
| Jan 22, 2021 | 834.50 |
| Jan 21, 2021 | 818.37 |
| Jan 20, 2021 | 810.08 |
| Jan 19, 2021 | 838.12 |
| Jan 15, 2021 | 834.88 |
| Jan 14, 2021 | 860.44 |
| Jan 13, 2021 | 820.33 |
| Jan 12, 2021 | 761.68 |
| Jan 11, 2021 | 681.16 |
| Jan 8, 2021 | 684.33 |
| Jan 7, 2021 | 666.46 |
| Jan 6, 2021 | 651.08 |
| Jan 5, 2021 | 643.85 |
| Jan 4, 2021 | 617.53 |
| Dec 31, 2020 | 635.25 |
| Dec 30, 2020 | 635.85 |
| Dec 29, 2020 | 184.30 |
| Dec 28, 2020 | 184.75 |
| Dec 24, 2020 | 188.53 |
| Dec 23, 2020 | 188.64 |
| Dec 22, 2020 | 189.18 |
| Dec 21, 2020 | 194.63 |
| Dec 18, 2020 | 194.20 |
| Dec 17, 2020 | 195.94 |
| Dec 16, 2020 | 184.30 |
| Dec 15, 2020 | 183.98 |
| Dec 14, 2020 | 186.11 |
| Dec 11, 2020 | 185.27 |
| Dec 10, 2020 | 186.94 |
| Dec 9, 2020 | 184.50 |
| Dec 8, 2020 | 184.41 |
| Dec 7, 2020 | 181.63 |
| Dec 4, 2020 | 188.46 |
| Dec 3, 2020 | 183.30 |
| Dec 2, 2020 | 176.22 |
| Dec 1, 2020 | 171.54 |
| Nov 30, 2020 | 174.64 |
| Nov 27, 2020 | 176.88 |
| Nov 25, 2020 | 174.66 |
| Nov 24, 2020 | 175.73 |
| Nov 23, 2020 | 169.08 |
| Nov 20, 2020 | 161.50 |
| Nov 19, 2020 | 167.27 |
| Nov 18, 2020 | 168.65 |
| Nov 17, 2020 | 168.53 |
| Nov 16, 2020 | 168.62 |
| Nov 13, 2020 | 168.76 |
| Nov 12, 2020 | 161.82 |
| Nov 11, 2020 | 162.59 |
| Nov 10, 2020 | 169.64 |
| Nov 9, 2020 | 175.97 |
| Nov 6, 2020 | 150.96 |
| Nov 5, 2020 | 150.94 |
| Nov 4, 2020 | 148.90 |
| Nov 3, 2020 | 142.28 |
| Nov 2, 2020 | 136.94 |
| Oct 30, 2020 | 142.66 |
| Oct 29, 2020 | 145.94 |
| Oct 28, 2020 | 139.63 |
| Oct 27, 2020 | 150.62 |
| Oct 26, 2020 | 150.13 |
| Oct 23, 2020 | 158.99 |
| Oct 22, 2020 | 154.06 |
| Oct 21, 2020 | 146.64 |
| Oct 20, 2020 | 145.24 |
| Oct 19, 2020 | 149.13 |
| Oct 16, 2020 | 148.88 |
| Oct 15, 2020 | 150.35 |
| Oct 14, 2020 | 150.53 |
| Oct 13, 2020 | 153.83 |
| Oct 12, 2020 | 151.14 |
| Oct 9, 2020 | 153.20 |
| Oct 8, 2020 | 150.28 |
| Oct 7, 2020 | 141.19 |
| Oct 6, 2020 | 138.18 |
| Oct 5, 2020 | 138.30 |
| Oct 2, 2020 | 140.97 |
| Oct 1, 2020 | 136.67 |
| Sep 30, 2020 | 135.79 |
| Sep 29, 2020 | 136.74 |
| Sep 28, 2020 | 144.88 |
| Sep 25, 2020 | 139.79 |
| Sep 24, 2020 | 138.66 |
| Sep 23, 2020 | 139.09 |
| Sep 22, 2020 | 79.98 |
| Sep 21, 2020 | 78.99 |
| Sep 18, 2020 | 80.63 |
| Sep 17, 2020 | 81.34 |
| Sep 16, 2020 | 85.39 |
| Sep 15, 2020 | 86.46 |
| Sep 14, 2020 | 83.81 |
| Sep 11, 2020 | 77.80 |
| Sep 10, 2020 | 81.63 |
| Sep 9, 2020 | 80.79 |
| Sep 8, 2020 | 78.19 |
| Sep 4, 2020 | 79.84 |
| Sep 3, 2020 | 79.98 |
| Sep 2, 2020 | 81.30 |
| Sep 1, 2020 | 81.52 |
| Aug 31, 2020 | 81.48 |
| Aug 28, 2020 | 80.46 |
| Aug 27, 2020 | 75.55 |
| Aug 26, 2020 | 71.22 |
| Aug 25, 2020 | 71.25 |
| Aug 24, 2020 | 68.56 |
| Aug 21, 2020 | 68.85 |
| Aug 20, 2020 | 64.96 |
| Aug 19, 2020 | 63.22 |
| Aug 18, 2020 | 64.69 |
| Aug 17, 2020 | 64.31 |
| Aug 14, 2020 | 63.98 |
| Aug 13, 2020 | 63.15 |
| Aug 12, 2020 | 62.22 |
| Aug 11, 2020 | 61.56 |
| Aug 10, 2020 | 61.09 |
| Aug 7, 2020 | 59.58 |
| Aug 6, 2020 | 58.50 |
| Aug 5, 2020 | 56.83 |
| Aug 4, 2020 | 58.92 |
| Aug 3, 2020 | 57.44 |
| Jul 31, 2020 | 56.37 |
| Jul 30, 2020 | 64.87 |
| Jul 29, 2020 | 64.39 |
| Jul 28, 2020 | 59.67 |
| Jul 27, 2020 | 59.14 |
| Jul 24, 2020 | 60.55 |
| Jul 23, 2020 | 61.62 |
| Jul 22, 2020 | 62.08 |
| Jul 21, 2020 | 60.35 |
| Jul 20, 2020 | 57.60 |
| Jul 17, 2020 | 57.62 |
| Jul 16, 2020 | 58.07 |
| Jul 15, 2020 | 59.56 |
| Jul 14, 2020 | 55.65 |
| Jul 13, 2020 | 56.55 |
| Jul 10, 2020 | 56.04 |
| Jul 9, 2020 | 56.00 |
| Jul 8, 2020 | 57.01 |
| Jul 7, 2020 | 58.13 |
| Jul 6, 2020 | 62.59 |
| Jul 2, 2020 | 62.86 |
| Jul 1, 2020 | 62.16 |
| Jun 30, 2020 | 62.02 |
| Jun 29, 2020 | 59.70 |
| Jun 26, 2020 | 57.74 |
| Jun 25, 2020 | 61.75 |
| Jun 24, 2020 | 60.86 |
| Jun 23, 2020 | 29.44 |
| Jun 22, 2020 | 28.07 |
| Jun 19, 2020 | 28.53 |
| Jun 18, 2020 | 29.05 |
| Jun 17, 2020 | 28.29 |
| Jun 16, 2020 | 28.18 |
| Jun 15, 2020 | 29.24 |
| Jun 12, 2020 | 28.58 |
| Jun 11, 2020 | 27.55 |
| Jun 10, 2020 | 29.99 |
| Jun 9, 2020 | 31.26 |
| Jun 8, 2020 | 33.26 |
| Jun 5, 2020 | 31.42 |
| Jun 4, 2020 | 30.91 |
| Jun 3, 2020 | 29.13 |
| Jun 2, 2020 | 27.98 |
| Jun 1, 2020 | 28.89 |
| May 29, 2020 | 29.10 |
| May 28, 2020 | 29.09 |
| May 27, 2020 | 29.82 |
| May 26, 2020 | 27.98 |
| May 22, 2020 | 27.40 |
| May 21, 2020 | 27.40 |
| May 20, 2020 | 27.63 |
| May 19, 2020 | 26.62 |
| May 18, 2020 | 26.92 |
| May 15, 2020 | 25.43 |
| May 14, 2020 | 25.13 |
| May 13, 2020 | 24.79 |
| May 12, 2020 | 26.51 |
| May 11, 2020 | 27.16 |
| May 8, 2020 | 28.81 |
| May 7, 2020 | 26.40 |
| May 6, 2020 | 26.53 |
| May 5, 2020 | 25.64 |
| May 4, 2020 | 27.58 |
| May 1, 2020 | 26.99 |
| Apr 30, 2020 | 28.53 |
| Apr 29, 2020 | 29.19 |
| Apr 28, 2020 | 27.02 |
| Apr 27, 2020 | 26.41 |
| Apr 24, 2020 | 25.72 |
| Apr 23, 2020 | 25.38 |
| Apr 22, 2020 | 25.69 |
| Apr 21, 2020 | 24.48 |
| Apr 20, 2020 | 24.11 |
| Apr 17, 2020 | 22.51 |
| Apr 16, 2020 | 22.19 |
| Apr 15, 2020 | 22.17 |
| Apr 14, 2020 | 23.27 |
| Apr 13, 2020 | 22.15 |
| Apr 9, 2020 | 23.07 |
| Apr 8, 2020 | 22.34 |
| Apr 7, 2020 | 19.96 |
| Apr 6, 2020 | 19.53 |
| Apr 3, 2020 | 16.86 |
| Apr 2, 2020 | 16.69 |
| Apr 1, 2020 | 16.50 |
| Mar 31, 2020 | 19.35 |
| Mar 30, 2020 | 19.29 |
| Mar 27, 2020 | 20.94 |
| Mar 26, 2020 | 23.40 |
| Mar 25, 2020 | 22.48 |
| Mar 24, 2020 | 20.61 |
| Mar 23, 2020 | 16.70 |
| Mar 20, 2020 | 16.18 |
| Mar 19, 2020 | 17.36 |
| Mar 18, 2020 | 15.46 |
| Mar 17, 2020 | 17.20 |
| Mar 16, 2020 | 15.10 |
| Mar 13, 2020 | 18.04 |
| Mar 12, 2020 | 16.86 |
| Mar 11, 2020 | 19.37 |
| Mar 10, 2020 | 22.68 |
| Mar 9, 2020 | 22.20 |
| Mar 6, 2020 | 24.47 |
| Mar 5, 2020 | 24.47 |
| Mar 4, 2020 | 26.35 |
| Mar 3, 2020 | 26.14 |
| Mar 2, 2020 | 26.82 |
| Feb 28, 2020 | 27.89 |
| Feb 27, 2020 | 28.95 |
| Feb 26, 2020 | 29.49 |
| Feb 25, 2020 | 29.61 |
| Feb 24, 2020 | 34.60 |
| Feb 21, 2020 | 35.18 |
| Feb 20, 2020 | 36.06 |
| Feb 19, 2020 | 35.78 |
| Feb 18, 2020 | 35.29 |
| Feb 14, 2020 | 34.46 |
| Feb 13, 2020 | 34.84 |
| Feb 12, 2020 | 34.77 |
| Feb 11, 2020 | 34.31 |
| Feb 10, 2020 | 34.81 |
| Feb 7, 2020 | 34.80 |
| Feb 6, 2020 | 34.48 |
| Feb 5, 2020 | 33.33 |
| Feb 4, 2020 | 32.83 |
| Feb 3, 2020 | 32.07 |
| Jan 31, 2020 | 31.69 |
| Jan 30, 2020 | 31.84 |
| Jan 29, 2020 | 32.00 |
| Jan 28, 2020 | 31.66 |
| Jan 27, 2020 | 31.22 |
| Jan 24, 2020 | 32.17 |
| Jan 23, 2020 | 33.32 |
| Jan 22, 2020 | 33.26 |
| Jan 21, 2020 | 32.96 |
| Jan 17, 2020 | 32.86 |
| Jan 16, 2020 | 33.11 |
| Jan 15, 2020 | 32.16 |
| Jan 14, 2020 | 30.10 |
| Jan 13, 2020 | 28.30 |
| Jan 10, 2020 | 28.69 |
| Jan 9, 2020 | 28.70 |
| Jan 8, 2020 | 29.12 |
| Jan 7, 2020 | 28.77 |
| Jan 6, 2020 | 27.94 |
| Jan 3, 2020 | 28.39 |
| Jan 2, 2020 | 28.69 |
| Dec 31, 2019 | 27.95 |
| Dec 30, 2019 | 28.06 |
| Dec 27, 2019 | 28.40 |
| Dec 26, 2019 | 28.60 |
| Dec 24, 2019 | 27.20 |
| Dec 23, 2019 | 27.19 |
| Dec 20, 2019 | 27.93 |
| Dec 19, 2019 | 28.10 |
| Dec 18, 2019 | 27.46 |
| Dec 17, 2019 | 26.75 |
| Dec 16, 2019 | 26.76 |
| Dec 13, 2019 | 26.76 |
| Dec 12, 2019 | 26.80 |
| Dec 11, 2019 | 26.70 |
| Dec 10, 2019 | 26.53 |
| Dec 9, 2019 | 26.09 |
| Dec 6, 2019 | 26.60 |
| Dec 5, 2019 | 26.63 |
| Dec 4, 2019 | 27.26 |
| Dec 3, 2019 | 27.42 |
| Dec 2, 2019 | 28.40 |
| Nov 29, 2019 | 28.15 |
| Nov 27, 2019 | 28.26 |
| Nov 26, 2019 | 27.94 |
| Nov 25, 2019 | 27.73 |
| Nov 22, 2019 | 27.10 |
| Nov 21, 2019 | 27.02 |
| Nov 20, 2019 | 26.95 |
| Nov 19, 2019 | 27.19 |
| Nov 18, 2019 | 28.05 |
| Nov 15, 2019 | 28.47 |
| Nov 14, 2019 | 28.36 |
| Nov 13, 2019 | 28.09 |
| Nov 12, 2019 | 28.77 |
| Nov 11, 2019 | 28.53 |
| Nov 8, 2019 | 28.19 |
| Nov 7, 2019 | 28.63 |
| Nov 6, 2019 | 29.59 |
| Nov 5, 2019 | 30.42 |
| Nov 4, 2019 | 38.54 |
| Nov 1, 2019 | 37.87 |
| Oct 31, 2019 | 37.64 |
| Oct 30, 2019 | 38.01 |
| Oct 29, 2019 | 38.19 |
| Oct 28, 2019 | 37.43 |
| Oct 25, 2019 | 38.78 |
| Oct 24, 2019 | 38.34 |
| Oct 23, 2019 | 38.69 |
| Oct 22, 2019 | 40.54 |
| Oct 21, 2019 | 42.60 |
| Oct 18, 2019 | 42.56 |
| Oct 17, 2019 | 42.08 |
| Oct 16, 2019 | 41.45 |
| Oct 15, 2019 | 41.48 |
| Oct 14, 2019 | 41.45 |
| Oct 11, 2019 | 42.00 |
| Oct 10, 2019 | 42.72 |
| Oct 9, 2019 | 42.78 |
| Oct 8, 2019 | 42.32 |
| Oct 7, 2019 | 42.71 |
| Oct 4, 2019 | 43.43 |
| Oct 3, 2019 | 43.20 |
| Oct 2, 2019 | 42.43 |
| Oct 1, 2019 | 42.94 |
| Sep 30, 2019 | 45.01 |
| Sep 27, 2019 | 43.83 |
| Sep 26, 2019 | 44.77 |
| Sep 25, 2019 | 45.62 |
| Sep 24, 2019 | 47.39 |
| Sep 23, 2019 | 48.48 |
| Sep 20, 2019 | 49.14 |
| Sep 19, 2019 | 48.71 |
| Sep 18, 2019 | 47.79 |
| Sep 17, 2019 | 47.83 |
| Sep 16, 2019 | 47.48 |
| Sep 13, 2019 | 47.08 |
| Sep 12, 2019 | 47.47 |
| Sep 11, 2019 | 46.58 |
| Sep 10, 2019 | 45.68 |
| Sep 9, 2019 | 48.37 |
| Sep 6, 2019 | 48.59 |
| Sep 5, 2019 | 48.81 |
| Sep 4, 2019 | 49.30 |
| Sep 3, 2019 | 45.80 |
| Aug 30, 2019 | 46.71 |
| Aug 29, 2019 | 47.06 |
| Aug 28, 2019 | 47.07 |
| Aug 27, 2019 | 46.44 |
| Aug 26, 2019 | 46.86 |
| Aug 23, 2019 | 46.09 |
| Aug 22, 2019 | 46.63 |
| Aug 21, 2019 | 45.39 |
| Aug 20, 2019 | 45.37 |
| Aug 19, 2019 | 45.20 |
| Aug 16, 2019 | 45.73 |
| Aug 15, 2019 | 45.11 |
| Aug 14, 2019 | 42.11 |
| Aug 13, 2019 | 43.13 |
| Aug 12, 2019 | 42.37 |
| Aug 9, 2019 | 41.77 |
| Aug 8, 2019 | 41.71 |
| Aug 7, 2019 | 40.11 |
| Aug 6, 2019 | 40.81 |
| Aug 5, 2019 | 34.47 |
| Aug 2, 2019 | 35.40 |
| Aug 1, 2019 | 35.28 |
| Jul 31, 2019 | 35.09 |
| Jul 30, 2019 | 35.78 |
| Jul 29, 2019 | 35.14 |
| Jul 26, 2019 | 34.85 |
| Jul 25, 2019 | 35.08 |
| Jul 24, 2019 | 35.19 |
| Jul 23, 2019 | 34.77 |
| Jul 22, 2019 | 34.88 |
| Jul 19, 2019 | 34.86 |
| Jul 18, 2019 | 34.75 |
| Jul 17, 2019 | 34.73 |
| Jul 16, 2019 | 34.51 |
| Jul 15, 2019 | 35.26 |
| Jul 12, 2019 | 35.48 |
| Jul 11, 2019 | 35.36 |
| Jul 10, 2019 | 34.36 |
| Jul 9, 2019 | 34.42 |
| Jul 8, 2019 | 33.69 |
| Jul 5, 2019 | 34.58 |
| Jul 3, 2019 | 33.89 |
| Jul 2, 2019 | 32.87 |
| Jul 1, 2019 | 32.17 |
| Jun 28, 2019 | 33.93 |
| Jun 27, 2019 | 32.86 |
| Jun 26, 2019 | 31.51 |
| Jun 25, 2019 | 31.45 |
| Jun 24, 2019 | 31.41 |
| Jun 21, 2019 | 31.43 |
| Jun 20, 2019 | 31.70 |
| Jun 19, 2019 | 31.15 |
| Jun 18, 2019 | 31.19 |
| Jun 17, 2019 | 31.79 |
| Jun 14, 2019 | 31.57 |
| Jun 13, 2019 | 32.04 |
| Jun 12, 2019 | 31.27 |
| Jun 11, 2019 | 31.04 |
| Jun 10, 2019 | 30.69 |
| Jun 7, 2019 | 29.96 |
| Jun 6, 2019 | 29.06 |
| Jun 5, 2019 | 28.73 |
| Jun 4, 2019 | 28.67 |
| Jun 3, 2019 | 28.03 |
| May 31, 2019 | 28.85 |
| May 30, 2019 | 28.21 |
| May 29, 2019 | 27.65 |
| May 28, 2019 | 27.81 |
| May 24, 2019 | 27.80 |
| May 23, 2019 | 27.72 |
| May 22, 2019 | 27.70 |
| May 21, 2019 | 27.94 |
| May 20, 2019 | 27.86 |
| May 17, 2019 | 28.09 |
| May 16, 2019 | 28.63 |
| May 15, 2019 | 28.59 |
| May 14, 2019 | 28.21 |
| May 13, 2019 | 28.20 |
| May 10, 2019 | 28.39 |
| May 9, 2019 | 28.22 |
| May 8, 2019 | 27.68 |
| May 7, 2019 | 26.88 |
| May 6, 2019 | 27.88 |
| May 3, 2019 | 28.30 |
| May 2, 2019 | 29.59 |
| May 1, 2019 | 28.68 |
| Apr 30, 2019 | 28.82 |
| Apr 29, 2019 | 29.10 |
| Apr 26, 2019 | 29.14 |
| Apr 25, 2019 | 28.61 |
| Apr 24, 2019 | 28.65 |
| Apr 23, 2019 | 28.40 |
| Apr 22, 2019 | 28.00 |
| Apr 18, 2019 | 28.11 |
| Apr 17, 2019 | 27.32 |
| Apr 16, 2019 | 27.96 |
| Apr 15, 2019 | 28.13 |
| Apr 12, 2019 | 28.52 |
| Apr 11, 2019 | 28.07 |
| Apr 10, 2019 | 27.55 |
| Apr 9, 2019 | 27.14 |
| Apr 8, 2019 | 27.74 |
| Apr 5, 2019 | 28.26 |
| Apr 4, 2019 | 27.95 |
| Apr 3, 2019 | 27.46 |
| Apr 2, 2019 | 27.62 |
| Apr 1, 2019 | 27.32 |
| Mar 29, 2019 | 27.79 |
| Mar 28, 2019 | 26.85 |
| Mar 27, 2019 | 26.32 |
| Mar 26, 2019 | 24.97 |
| Mar 25, 2019 | 24.37 |
| Mar 22, 2019 | 24.69 |
| Mar 21, 2019 | 25.09 |
| Mar 20, 2019 | 24.57 |
| Mar 19, 2019 | 24.55 |
| Mar 18, 2019 | 24.94 |
| Mar 15, 2019 | 24.22 |
| Mar 14, 2019 | 24.88 |
| Mar 13, 2019 | 24.11 |
| Mar 12, 2019 | 24.06 |
| Mar 11, 2019 | 23.88 |
| Mar 8, 2019 | 23.72 |
| Mar 7, 2019 | 23.27 |
| Mar 6, 2019 | 23.22 |
| Mar 5, 2019 | 23.49 |
| Mar 4, 2019 | 23.37 |
| Mar 1, 2019 | 23.81 |
| Feb 28, 2019 | 25.05 |
| Feb 27, 2019 | 23.59 |
| Feb 26, 2019 | 23.81 |
| Feb 25, 2019 | 23.70 |
| Feb 22, 2019 | 24.00 |
| Feb 21, 2019 | 24.03 |
| Feb 20, 2019 | 23.98 |
| Feb 19, 2019 | 23.99 |
| Feb 15, 2019 | 24.06 |
| Feb 14, 2019 | 23.93 |
| Feb 13, 2019 | 23.79 |
| Feb 12, 2019 | 23.70 |
| Feb 11, 2019 | 23.49 |
| Feb 8, 2019 | 23.05 |
| Feb 7, 2019 | 23.01 |
| Feb 6, 2019 | 23.05 |
| Feb 5, 2019 | 22.42 |
| Feb 4, 2019 | 22.80 |
| Feb 1, 2019 | 21.77 |
| Jan 31, 2019 | 21.61 |
| Jan 30, 2019 | 21.89 |
| Jan 29, 2019 | 21.82 |
| Jan 28, 2019 | 22.50 |
| Jan 25, 2019 | 21.84 |
| Jan 24, 2019 | 21.68 |
| Jan 23, 2019 | 21.44 |
| Jan 22, 2019 | 21.18 |
| Jan 18, 2019 | 22.37 |
| Jan 17, 2019 | 21.06 |
| Jan 16, 2019 | 21.14 |
| Jan 15, 2019 | 22.00 |
| Jan 14, 2019 | 22.97 |
| Jan 11, 2019 | 23.02 |
| Jan 10, 2019 | 22.77 |
| Jan 9, 2019 | 22.34 |
| Jan 8, 2019 | 22.21 |
| Jan 7, 2019 | 21.75 |
| Jan 4, 2019 | 20.92 |
| Jan 3, 2019 | 19.77 |
| Jan 2, 2019 | 20.12 |
| Dec 31, 2018 | 20.52 |
| Dec 28, 2018 | 19.63 |
| Dec 27, 2018 | 19.66 |
| Dec 26, 2018 | 19.49 |
| Dec 24, 2018 | 17.85 |
| Dec 21, 2018 | 18.52 |
| Dec 20, 2018 | 19.01 |
| Dec 19, 2018 | 19.91 |
| Dec 18, 2018 | 19.69 |
| Dec 17, 2018 | 20.00 |
| Dec 14, 2018 | 20.00 |
| Dec 13, 2018 | 20.27 |
| Dec 12, 2018 | 20.07 |
| Dec 11, 2018 | 20.43 |
| Dec 10, 2018 | 20.84 |
| Dec 7, 2018 | 20.98 |
| Dec 6, 2018 | 21.68 |
| Dec 4, 2018 | 21.83 |
| Dec 3, 2018 | 22.64 |
| Nov 30, 2018 | 24.43 |
| Nov 29, 2018 | 23.39 |
| Nov 28, 2018 | 22.91 |
| Nov 27, 2018 | 22.37 |
| Nov 26, 2018 | 22.43 |
| Nov 23, 2018 | 22.53 |
| Nov 21, 2018 | 22.50 |
| Nov 20, 2018 | 22.18 |
| Nov 19, 2018 | 22.02 |
| Nov 16, 2018 | 22.18 |
| Nov 15, 2018 | 22.10 |
| Nov 14, 2018 | 21.50 |
| Nov 13, 2018 | 21.13 |
| Nov 12, 2018 | 22.52 |
| Nov 9, 2018 | 22.35 |
| Nov 8, 2018 | 22.31 |
| Nov 7, 2018 | 22.70 |
| Nov 6, 2018 | 21.95 |
| Nov 5, 2018 | 20.77 |
| Nov 2, 2018 | 20.65 |
| Nov 1, 2018 | 24.09 |
| Oct 31, 2018 | 23.23 |
| Oct 30, 2018 | 23.20 |
| Oct 29, 2018 | 21.95 |
| Oct 26, 2018 | 22.94 |
| Oct 25, 2018 | 23.05 |
| Oct 24, 2018 | 22.22 |
| Oct 23, 2018 | 23.37 |
| Oct 22, 2018 | 23.94 |
| Oct 19, 2018 | 24.01 |
| Oct 18, 2018 | 25.71 |
| Oct 17, 2018 | 26.73 |
| Oct 16, 2018 | 26.63 |
| Oct 15, 2018 | 25.56 |
| Oct 12, 2018 | 25.14 |
| Oct 11, 2018 | 24.63 |
| Oct 10, 2018 | 25.18 |
| Oct 9, 2018 | 27.24 |
| Oct 8, 2018 | 26.91 |
| Oct 5, 2018 | 26.98 |
| Oct 4, 2018 | 26.86 |
| Oct 3, 2018 | 27.28 |
| Oct 2, 2018 | 26.72 |
| Oct 1, 2018 | 27.17 |
| Sep 28, 2018 | 27.81 |
| Sep 27, 2018 | 27.78 |
| Sep 26, 2018 | 26.99 |
| Sep 25, 2018 | 27.13 |
| Sep 24, 2018 | 25.98 |
| Sep 21, 2018 | 25.80 |
| Sep 20, 2018 | 25.93 |
| Sep 19, 2018 | 25.76 |
| Sep 18, 2018 | 25.69 |
| Sep 17, 2018 | 25.04 |
| Sep 14, 2018 | 25.35 |
| Sep 13, 2018 | 25.33 |
| Sep 12, 2018 | 25.48 |
| Sep 11, 2018 | 26.10 |
| Sep 10, 2018 | 25.96 |
| Sep 7, 2018 | 25.67 |
| Sep 6, 2018 | 25.68 |
| Sep 5, 2018 | 26.08 |
| Sep 4, 2018 | 26.06 |
| Aug 31, 2018 | 26.83 |
| Aug 30, 2018 | 26.11 |
| Aug 29, 2018 | 25.94 |
| Aug 28, 2018 | 25.87 |
| Aug 27, 2018 | 25.50 |
| Aug 24, 2018 | 25.96 |
| Aug 23, 2018 | 25.76 |
| Aug 22, 2018 | 25.55 |
| Aug 21, 2018 | 25.51 |
| Aug 20, 2018 | 25.34 |
| Aug 17, 2018 | 25.84 |
| Aug 16, 2018 | 25.36 |
| Aug 15, 2018 | 25.91 |
| Aug 14, 2018 | 26.07 |
| Aug 13, 2018 | 25.17 |
| Aug 10, 2018 | 25.07 |
| Aug 9, 2018 | 25.02 |
| Aug 8, 2018 | 24.71 |
| Aug 7, 2018 | 25.03 |
| Aug 6, 2018 | 25.51 |
| Aug 3, 2018 | 24.96 |
| Aug 2, 2018 | 28.42 |
| Aug 1, 2018 | 27.63 |
| Jul 31, 2018 | 27.68 |
| Jul 30, 2018 | 27.51 |
| Jul 27, 2018 | 28.63 |
| Jul 26, 2018 | 28.62 |
| Jul 25, 2018 | 29.04 |
| Jul 24, 2018 | 29.00 |
| Jul 23, 2018 | 30.35 |
| Jul 20, 2018 | 30.25 |
| Jul 19, 2018 | 30.54 |
| Jul 18, 2018 | 30.50 |
| Jul 17, 2018 | 29.74 |
| Jul 16, 2018 | 29.28 |
| Jul 13, 2018 | 28.60 |
| Jul 12, 2018 | 28.20 |
| Jul 11, 2018 | 28.37 |
| Jul 10, 2018 | 28.31 |
| Jul 9, 2018 | 28.48 |
| Jul 6, 2018 | 28.56 |
| Jul 5, 2018 | 29.02 |
| Jul 3, 2018 | 29.14 |
| Jul 2, 2018 | 28.85 |
| Jun 29, 2018 | 29.43 |
| Jun 28, 2018 | 29.84 |
| Jun 27, 2018 | 30.44 |
| Jun 26, 2018 | 30.72 |
| Jun 25, 2018 | 30.51 |
| Jun 22, 2018 | 31.38 |
| Jun 21, 2018 | 31.45 |
| Jun 20, 2018 | 31.55 |
| Jun 19, 2018 | 31.44 |
| Jun 18, 2018 | 30.88 |
| Jun 15, 2018 | 29.74 |
| Jun 14, 2018 | 29.65 |
| Jun 13, 2018 | 28.96 |
| Jun 12, 2018 | 29.17 |
| Jun 11, 2018 | 28.49 |
| Jun 8, 2018 | 29.67 |
| Jun 7, 2018 | 29.13 |
| Jun 6, 2018 | 29.30 |
| Jun 5, 2018 | 28.55 |
| Jun 4, 2018 | 28.07 |
| Jun 1, 2018 | 27.34 |
| May 31, 2018 | 27.09 |
| May 30, 2018 | 28.02 |
| May 29, 2018 | 26.49 |
| May 25, 2018 | 26.50 |
| May 24, 2018 | 26.53 |
| May 23, 2018 | 26.28 |
| May 22, 2018 | 26.32 |
| May 21, 2018 | 26.80 |
| May 18, 2018 | 26.55 |
| May 17, 2018 | 27.11 |
| May 16, 2018 | 26.62 |
| May 15, 2018 | 26.26 |
| May 14, 2018 | 26.33 |
| May 11, 2018 | 26.65 |
| May 10, 2018 | 26.51 |
| May 9, 2018 | 26.48 |
| May 8, 2018 | 26.97 |
| May 7, 2018 | 25.92 |
| May 4, 2018 | 25.38 |
| May 3, 2018 | 21.41 |
| May 2, 2018 | 21.36 |
| May 1, 2018 | 21.38 |
| Apr 30, 2018 | 21.50 |
| Apr 27, 2018 | 21.34 |
| Apr 26, 2018 | 20.48 |
| Apr 25, 2018 | 19.48 |
| Apr 24, 2018 | 19.35 |
| Apr 23, 2018 | 19.26 |
| Apr 20, 2018 | 19.56 |
| Apr 19, 2018 | 19.43 |
| Apr 18, 2018 | 19.76 |
| Apr 17, 2018 | 19.70 |
| Apr 16, 2018 | 19.59 |
| Apr 13, 2018 | 19.57 |
| Apr 12, 2018 | 19.51 |
| Apr 11, 2018 | 19.53 |
| Apr 10, 2018 | 19.78 |
| Apr 9, 2018 | 19.59 |
| Apr 6, 2018 | 19.43 |
| Apr 5, 2018 | 19.32 |
| Apr 4, 2018 | 18.76 |
| Apr 3, 2018 | 18.93 |
| Apr 2, 2018 | 18.31 |
| Mar 29, 2018 | 18.72 |
| Mar 28, 2018 | 18.35 |
| Mar 27, 2018 | 18.61 |
| Mar 26, 2018 | 18.84 |
| Mar 23, 2018 | 18.20 |
| Mar 22, 2018 | 18.07 |
| Mar 21, 2018 | 18.80 |
| Mar 20, 2018 | 18.61 |
| Mar 19, 2018 | 18.61 |
| Mar 16, 2018 | 18.59 |
| Mar 15, 2018 | 18.63 |
| Mar 14, 2018 | 18.87 |
| Mar 13, 2018 | 19.12 |
| Mar 12, 2018 | 19.27 |
| Mar 9, 2018 | 19.20 |
| Mar 8, 2018 | 18.86 |
| Mar 7, 2018 | 18.67 |
| Mar 6, 2018 | 18.75 |
| Mar 5, 2018 | 18.57 |
| Mar 2, 2018 | 17.90 |
| Mar 1, 2018 | 17.38 |
| Feb 28, 2018 | 17.64 |
| Feb 27, 2018 | 17.65 |
| Feb 26, 2018 | 17.65 |
| Feb 23, 2018 | 17.13 |
| Feb 22, 2018 | 17.01 |
| Feb 21, 2018 | 17.40 |
| Feb 20, 2018 | 16.85 |
| Feb 16, 2018 | 17.19 |
| Feb 15, 2018 | 18.68 |
| Feb 14, 2018 | 17.94 |
| Feb 13, 2018 | 17.28 |
| Feb 12, 2018 | 17.75 |
| Feb 9, 2018 | 17.92 |
| Feb 8, 2018 | 18.15 |
| Feb 7, 2018 | 18.05 |
| Feb 6, 2018 | 18.29 |
| Feb 5, 2018 | 18.12 |
| Feb 2, 2018 | 19.00 |
| Feb 1, 2018 | 19.48 |
| Jan 31, 2018 | 19.84 |
| Jan 30, 2018 | 19.69 |
| Jan 29, 2018 | 19.81 |
| Jan 26, 2018 | 19.90 |
| Jan 25, 2018 | 20.30 |
| Jan 24, 2018 | 20.39 |
| Jan 23, 2018 | 20.24 |
| Jan 22, 2018 | 19.51 |
| Jan 19, 2018 | 19.74 |
| Jan 18, 2018 | 19.78 |
| Jan 17, 2018 | 19.76 |
| Jan 16, 2018 | 19.30 |
| Jan 12, 2018 | 19.58 |
| Jan 11, 2018 | 19.73 |
| Jan 10, 2018 | 20.09 |
| Jan 9, 2018 | 19.71 |
| Jan 8, 2018 | 19.75 |
| Jan 5, 2018 | 20.05 |
| Jan 4, 2018 | 20.62 |
| Jan 3, 2018 | 21.41 |
| Jan 2, 2018 | 19.83 |
| Dec 29, 2017 | 19.60 |
| Dec 28, 2017 | 20.21 |
| Dec 27, 2017 | 20.13 |
| Dec 26, 2017 | 21.12 |
| Dec 22, 2017 | 21.14 |
| Dec 21, 2017 | 21.83 |
| Dec 20, 2017 | 21.79 |
| Dec 19, 2017 | 21.75 |
| Dec 18, 2017 | 21.50 |
| Dec 15, 2017 | 21.54 |
| Dec 14, 2017 | 21.20 |
| Dec 13, 2017 | 21.59 |
| Dec 12, 2017 | 21.61 |
| Dec 11, 2017 | 21.98 |
| Dec 8, 2017 | 21.88 |
| Dec 7, 2017 | 21.28 |
| Dec 6, 2017 | 19.68 |
| Dec 5, 2017 | 19.94 |
| Dec 4, 2017 | 19.48 |
| Dec 1, 2017 | 19.20 |
| Nov 30, 2017 | 19.35 |
| Nov 29, 2017 | 19.02 |
| Nov 28, 2017 | 18.36 |
| Nov 27, 2017 | 17.70 |
| Nov 24, 2017 | 17.48 |
| Nov 22, 2017 | 17.49 |
| Nov 21, 2017 | 17.74 |
| Nov 20, 2017 | 17.45 |
| Nov 17, 2017 | 17.51 |
| Nov 16, 2017 | 17.68 |
| Nov 15, 2017 | 17.70 |
| Nov 14, 2017 | 17.84 |
| Nov 13, 2017 | 17.73 |
| Nov 10, 2017 | 18.01 |
| Nov 9, 2017 | 17.52 |
| Nov 8, 2017 | 17.29 |
| Nov 7, 2017 | 17.07 |
| Nov 6, 2017 | 17.09 |
| Nov 3, 2017 | 17.34 |
| Nov 2, 2017 | 16.81 |
| Nov 1, 2017 | 17.42 |
| Oct 31, 2017 | 17.82 |
| Oct 30, 2017 | 17.24 |
| Oct 27, 2017 | 16.89 |
| Oct 26, 2017 | 16.79 |
| Oct 25, 2017 | 16.63 |
| Oct 24, 2017 | 16.72 |
| Oct 23, 2017 | 16.44 |
| Oct 20, 2017 | 16.24 |
| Oct 19, 2017 | 16.22 |
| Oct 18, 2017 | 15.99 |
| Oct 17, 2017 | 15.87 |
| Oct 16, 2017 | 15.75 |
| Oct 13, 2017 | 15.67 |
| Oct 12, 2017 | 15.54 |
| Oct 11, 2017 | 15.58 |
| Oct 10, 2017 | 15.63 |
| Oct 9, 2017 | 15.65 |
| Oct 6, 2017 | 15.78 |
| Oct 5, 2017 | 15.52 |
| Oct 4, 2017 | 15.31 |
| Oct 3, 2017 | 15.47 |
| Oct 2, 2017 | 15.59 |
| Sep 29, 2017 | 15.51 |
| Sep 28, 2017 | 15.38 |
| Sep 27, 2017 | 15.20 |
| Sep 26, 2017 | 15.95 |
| Sep 25, 2017 | 16.83 |
| Sep 22, 2017 | 16.65 |
| Sep 21, 2017 | 16.45 |
| Sep 20, 2017 | 16.26 |
| Sep 19, 2017 | 15.94 |
| Sep 18, 2017 | 15.96 |
| Sep 15, 2017 | 16.02 |
| Sep 14, 2017 | 15.60 |
| Sep 13, 2017 | 15.76 |
| Sep 12, 2017 | 15.63 |
| Sep 11, 2017 | 15.36 |
| Sep 8, 2017 | 15.42 |
| Sep 7, 2017 | 15.30 |
| Sep 6, 2017 | 15.53 |
| Sep 5, 2017 | 15.46 |
| Sep 1, 2017 | 15.45 |
| Aug 31, 2017 | 15.43 |
| Aug 30, 2017 | 15.26 |
| Aug 29, 2017 | 15.36 |
| Aug 28, 2017 | 15.29 |
| Aug 25, 2017 | 15.44 |
| Aug 24, 2017 | 15.60 |
| Aug 23, 2017 | 15.56 |
| Aug 22, 2017 | 15.76 |
| Aug 21, 2017 | 15.43 |
| Aug 18, 2017 | 15.61 |
| Aug 17, 2017 | 15.61 |
| Aug 16, 2017 | 15.84 |
| Aug 15, 2017 | 15.61 |
| Aug 14, 2017 | 16.24 |
| Aug 11, 2017 | 16.17 |
| Aug 10, 2017 | 15.98 |
| Aug 9, 2017 | 16.22 |
| Aug 8, 2017 | 16.31 |
| Aug 7, 2017 | 16.09 |
| Aug 4, 2017 | 15.65 |
| Aug 3, 2017 | 16.60 |
| Aug 2, 2017 | 16.75 |
| Aug 1, 2017 | 16.66 |
| Jul 31, 2017 | 16.52 |
| Jul 28, 2017 | 16.95 |
| Jul 27, 2017 | 17.42 |
| Jul 26, 2017 | 17.56 |
| Jul 25, 2017 | 17.54 |
| Jul 24, 2017 | 17.36 |
| Jul 21, 2017 | 17.52 |
| Jul 20, 2017 | 17.57 |
| Jul 19, 2017 | 17.25 |
| Jul 18, 2017 | 17.25 |
| Jul 17, 2017 | 17.29 |
| Jul 14, 2017 | 17.60 |
| Jul 13, 2017 | 17.69 |
| Jul 12, 2017 | 17.81 |
| Jul 11, 2017 | 17.41 |
| Jul 10, 2017 | 17.20 |
| Jul 7, 2017 | 17.48 |
| Jul 6, 2017 | 17.31 |
| Jul 5, 2017 | 17.48 |
| Jul 3, 2017 | 17.59 |
| Jun 30, 2017 | 17.49 |
| Jun 29, 2017 | 17.54 |
| Jun 28, 2017 | 17.89 |
| Jun 27, 2017 | 19.57 |
| Jun 26, 2017 | 19.59 |
| Jun 23, 2017 | 20.42 |
| Jun 22, 2017 | 20.36 |
| Jun 21, 2017 | 20.36 |
| Jun 20, 2017 | 20.75 |
| Jun 19, 2017 | 21.16 |
| Jun 16, 2017 | 20.92 |
| Jun 15, 2017 | 20.82 |
| Jun 14, 2017 | 20.73 |
| Jun 13, 2017 | 21.21 |
| Jun 12, 2017 | 21.50 |
| Jun 9, 2017 | 21.69 |
| Jun 8, 2017 | 21.65 |
| Jun 7, 2017 | 20.95 |
| Jun 6, 2017 | 20.83 |
| Jun 5, 2017 | 20.66 |
| Jun 2, 2017 | 20.85 |
| Jun 1, 2017 | 20.75 |
| May 31, 2017 | 20.43 |
| May 30, 2017 | 20.36 |
| May 26, 2017 | 20.73 |
| May 25, 2017 | 20.90 |
| May 24, 2017 | 20.92 |
| May 23, 2017 | 20.43 |
| May 22, 2017 | 20.92 |
| May 19, 2017 | 20.87 |
| May 18, 2017 | 21.00 |
| May 17, 2017 | 20.22 |
| May 16, 2017 | 19.92 |
| May 15, 2017 | 19.54 |
| May 12, 2017 | 19.91 |
| May 11, 2017 | 20.22 |
| May 10, 2017 | 20.06 |
| May 9, 2017 | 20.26 |
| May 8, 2017 | 19.99 |
| May 5, 2017 | 19.95 |
| May 4, 2017 | 18.22 |
| May 3, 2017 | 18.74 |
| May 2, 2017 | 18.79 |
| May 1, 2017 | 18.79 |
| Apr 28, 2017 | 18.68 |
| Apr 27, 2017 | 18.92 |
| Apr 26, 2017 | 18.97 |
| Apr 25, 2017 | 18.98 |
| Apr 24, 2017 | 18.68 |
| Apr 21, 2017 | 18.43 |
| Apr 20, 2017 | 18.72 |
| Apr 19, 2017 | 18.11 |
| Apr 18, 2017 | 18.05 |
| Apr 17, 2017 | 17.94 |
| Apr 13, 2017 | 18.11 |
| Apr 12, 2017 | 18.02 |
| Apr 11, 2017 | 18.44 |
| Apr 10, 2017 | 18.12 |
| Apr 7, 2017 | 17.90 |
| Apr 6, 2017 | 18.14 |
| Apr 5, 2017 | 17.84 |
| Apr 4, 2017 | 18.23 |
| Apr 3, 2017 | 18.40 |
| Mar 31, 2017 | 18.38 |
| Mar 30, 2017 | 18.40 |
| Mar 29, 2017 | 18.39 |
| Mar 28, 2017 | 17.34 |
| Mar 27, 2017 | 16.95 |
| Mar 24, 2017 | 16.97 |
| Mar 23, 2017 | 16.91 |
| Mar 22, 2017 | 16.80 |
| Mar 21, 2017 | 16.84 |
| Mar 20, 2017 | 16.92 |
| Mar 17, 2017 | 17.03 |
| Mar 16, 2017 | 16.28 |
| Mar 15, 2017 | 16.16 |
| Mar 14, 2017 | 16.09 |
| Mar 13, 2017 | 16.32 |
| Mar 10, 2017 | 16.47 |
| Mar 9, 2017 | 16.44 |
| Mar 8, 2017 | 16.62 |
| Mar 7, 2017 | 17.09 |
| Mar 6, 2017 | 16.89 |
| Mar 3, 2017 | 17.31 |
| Mar 2, 2017 | 18.50 |
| Mar 1, 2017 | 19.02 |
| Feb 28, 2017 | 18.86 |
| Feb 27, 2017 | 19.36 |
| Feb 24, 2017 | 18.91 |
| Feb 23, 2017 | 19.29 |
| Feb 22, 2017 | 19.50 |
| Feb 21, 2017 | 19.76 |
| Feb 17, 2017 | 19.61 |
| Feb 16, 2017 | 19.43 |
| Feb 15, 2017 | 19.14 |
| Feb 14, 2017 | 18.90 |
| Feb 13, 2017 | 19.04 |
| Feb 10, 2017 | 19.26 |
| Feb 9, 2017 | 18.97 |
| Feb 8, 2017 | 18.62 |
| Feb 7, 2017 | 18.34 |
| Feb 6, 2017 | 18.33 |
| Feb 3, 2017 | 18.63 |
| Feb 2, 2017 | 18.29 |
| Feb 1, 2017 | 18.28 |
| Jan 31, 2017 | 18.58 |
| Jan 30, 2017 | 18.41 |
| Jan 27, 2017 | 18.44 |
| Jan 26, 2017 | 18.33 |
| Jan 25, 2017 | 18.46 |
| Jan 24, 2017 | 18.27 |
| Jan 23, 2017 | 18.14 |
| Jan 20, 2017 | 18.28 |
| Jan 19, 2017 | 18.21 |
| Jan 18, 2017 | 18.28 |
| Jan 17, 2017 | 18.49 |
| Jan 13, 2017 | 18.65 |
| Jan 12, 2017 | 18.73 |
| Jan 11, 2017 | 18.69 |
| Jan 10, 2017 | 18.45 |
| Jan 9, 2017 | 18.60 |
| Jan 6, 2017 | 19.28 |
| Jan 5, 2017 | 20.83 |
| Jan 4, 2017 | 20.53 |
| Jan 3, 2017 | 19.03 |
| Dec 30, 2016 | 18.84 |
| Dec 29, 2016 | 18.98 |
| Dec 28, 2016 | 19.41 |
| Dec 27, 2016 | 20.49 |
| Dec 23, 2016 | 20.23 |
| Dec 22, 2016 | 20.13 |
| Dec 21, 2016 | 20.35 |
| Dec 20, 2016 | 20.75 |
| Dec 19, 2016 | 20.85 |
| Dec 16, 2016 | 20.96 |
| Dec 15, 2016 | 20.77 |
| Dec 14, 2016 | 20.88 |
| Dec 13, 2016 | 20.99 |
| Dec 12, 2016 | 20.56 |
| Dec 9, 2016 | 20.81 |
| Dec 8, 2016 | 20.35 |
| Dec 7, 2016 | 19.69 |
| Dec 6, 2016 | 19.42 |
| Dec 5, 2016 | 19.47 |
| Dec 2, 2016 | 19.52 |
| Dec 1, 2016 | 19.73 |
| Nov 30, 2016 | 20.13 |
| Nov 29, 2016 | 20.08 |
| Nov 28, 2016 | 20.22 |
| Nov 25, 2016 | 20.73 |
| Nov 23, 2016 | 20.47 |
| Nov 22, 2016 | 20.45 |
| Nov 21, 2016 | 20.36 |
| Nov 18, 2016 | 20.14 |
| Nov 17, 2016 | 19.87 |
| Nov 16, 2016 | 19.79 |
| Nov 15, 2016 | 20.78 |
| Nov 14, 2016 | 20.87 |
| Nov 11, 2016 | 20.60 |
| Nov 10, 2016 | 20.09 |
| Nov 9, 2016 | 18.09 |
| Nov 8, 2016 | 17.70 |
| Nov 7, 2016 | 17.55 |
| Nov 4, 2016 | 17.24 |
| Nov 3, 2016 | 17.35 |
| Nov 2, 2016 | 17.64 |
| Nov 1, 2016 | 17.16 |
| Oct 31, 2016 | 17.32 |
| Oct 28, 2016 | 17.35 |
| Oct 27, 2016 | 17.13 |
| Oct 26, 2016 | 17.05 |
| Oct 25, 2016 | 17.65 |
| Oct 24, 2016 | 17.88 |
| Oct 21, 2016 | 17.69 |
| Oct 20, 2016 | 17.61 |
| Oct 19, 2016 | 17.85 |
| Oct 18, 2016 | 17.36 |
| Oct 17, 2016 | 17.30 |
| Oct 14, 2016 | 17.55 |
| Oct 13, 2016 | 17.50 |
| Oct 12, 2016 | 17.33 |
| Oct 11, 2016 | 17.46 |
| Oct 10, 2016 | 18.03 |
| Oct 7, 2016 | 17.94 |
| Oct 6, 2016 | 18.08 |
| Oct 5, 2016 | 18.71 |
| Oct 4, 2016 | 18.29 |
| Oct 3, 2016 | 18.76 |
| Sep 30, 2016 | 18.89 |
| Sep 29, 2016 | 19.06 |
| Sep 28, 2016 | 19.24 |
| Sep 27, 2016 | 20.04 |
| Sep 26, 2016 | 19.90 |
| Sep 23, 2016 | 19.85 |
| Sep 22, 2016 | 19.75 |
| Sep 21, 2016 | 19.32 |
| Sep 20, 2016 | 19.18 |
| Sep 19, 2016 | 19.57 |
| Sep 16, 2016 | 19.67 |
| Sep 15, 2016 | 19.46 |
| Sep 14, 2016 | 19.42 |
| Sep 13, 2016 | 19.28 |
| Sep 12, 2016 | 19.52 |
| Sep 9, 2016 | 19.32 |
| Sep 8, 2016 | 20.16 |
| Sep 7, 2016 | 20.70 |
| Sep 6, 2016 | 20.39 |
| Sep 2, 2016 | 19.71 |
| Sep 1, 2016 | 20.02 |
| Aug 31, 2016 | 19.87 |
| Aug 30, 2016 | 19.93 |
| Aug 29, 2016 | 19.93 |
| Aug 26, 2016 | 19.80 |
| Aug 25, 2016 | 20.13 |
| Aug 24, 2016 | 20.06 |
| Aug 23, 2016 | 20.23 |
| Aug 22, 2016 | 20.09 |
| Aug 19, 2016 | 20.17 |
| Aug 18, 2016 | 20.16 |
| Aug 17, 2016 | 20.26 |
| Aug 16, 2016 | 20.73 |
| Aug 15, 2016 | 21.20 |
| Aug 12, 2016 | 21.40 |
| Aug 11, 2016 | 21.62 |
| Aug 10, 2016 | 23.08 |
| Aug 9, 2016 | 23.49 |
| Aug 8, 2016 | 23.37 |
| Aug 5, 2016 | 22.75 |
| Aug 4, 2016 | 21.89 |
| Aug 3, 2016 | 22.42 |
| Aug 2, 2016 | 21.42 |
| Aug 1, 2016 | 22.35 |
| Jul 29, 2016 | 22.58 |
| Jul 28, 2016 | 22.71 |
| Jul 27, 2016 | 22.78 |
| Jul 26, 2016 | 22.60 |
| Jul 25, 2016 | 23.12 |
| Jul 22, 2016 | 22.98 |
| Jul 21, 2016 | 22.34 |
| Jul 20, 2016 | 22.45 |
| Jul 19, 2016 | 21.75 |
| Jul 18, 2016 | 21.74 |
| Jul 15, 2016 | 21.48 |
| Jul 14, 2016 | 21.89 |
| Jul 13, 2016 | 21.75 |
| Jul 12, 2016 | 21.30 |
| Jul 11, 2016 | 21.13 |
| Jul 8, 2016 | 20.73 |
| Jul 7, 2016 | 20.28 |
| Jul 6, 2016 | 20.58 |
| Jul 5, 2016 | 20.11 |
| Jul 1, 2016 | 20.97 |
| Jun 30, 2016 | 20.52 |
| Jun 29, 2016 | 20.74 |
| Jun 28, 2016 | 21.06 |
| Jun 27, 2016 | 20.18 |
| Jun 24, 2016 | 21.21 |
| Jun 23, 2016 | 22.19 |
| Jun 22, 2016 | 22.04 |
| Jun 21, 2016 | 21.88 |
| Jun 20, 2016 | 22.03 |
| Jun 17, 2016 | 21.78 |
| Jun 16, 2016 | 21.92 |
| Jun 15, 2016 | 20.81 |
| Jun 14, 2016 | 20.64 |
| Jun 13, 2016 | 19.95 |
| Jun 10, 2016 | 20.85 |
| Jun 9, 2016 | 22.57 |
| Jun 8, 2016 | 22.32 |
| Jun 7, 2016 | 22.34 |
| Jun 6, 2016 | 22.17 |
| Jun 3, 2016 | 21.83 |
| Jun 2, 2016 | 22.92 |
| Jun 1, 2016 | 22.60 |
| May 31, 2016 | 22.88 |
| May 27, 2016 | 22.68 |
| May 26, 2016 | 21.85 |
| May 25, 2016 | 21.69 |
| May 24, 2016 | 21.02 |
| May 23, 2016 | 20.75 |
| May 20, 2016 | 20.87 |
| May 19, 2016 | 20.65 |
| May 18, 2016 | 20.84 |
| May 17, 2016 | 21.64 |
| May 16, 2016 | 21.33 |
| May 13, 2016 | 22.46 |
| May 12, 2016 | 20.43 |
| May 11, 2016 | 20.45 |
| May 10, 2016 | 21.44 |
| May 9, 2016 | 20.84 |
| May 6, 2016 | 20.47 |
| May 5, 2016 | 20.45 |
| May 4, 2016 | 20.52 |
| May 3, 2016 | 20.70 |
| May 2, 2016 | 20.96 |
| Apr 29, 2016 | 21.80 |
| Apr 28, 2016 | 22.41 |
| Apr 27, 2016 | 22.41 |
| Apr 26, 2016 | 22.96 |
| Apr 25, 2016 | 22.40 |
| Apr 22, 2016 | 22.57 |
| Apr 21, 2016 | 22.40 |
| Apr 20, 2016 | 22.18 |
| Apr 19, 2016 | 21.78 |
| Apr 18, 2016 | 21.90 |
| Apr 15, 2016 | 22.54 |
| Apr 14, 2016 | 22.38 |
| Apr 13, 2016 | 22.34 |
| Apr 12, 2016 | 22.27 |
| Apr 11, 2016 | 21.86 |
| Apr 8, 2016 | 22.11 |
| Apr 7, 2016 | 21.90 |
| Apr 6, 2016 | 22.49 |
| Apr 5, 2016 | 21.93 |
| Apr 4, 2016 | 21.54 |
| Apr 1, 2016 | 22.00 |
| Mar 31, 2016 | 22.29 |
| Mar 30, 2016 | 21.35 |
| Mar 29, 2016 | 27.06 |
| Mar 28, 2016 | 25.44 |
| Mar 24, 2016 | 25.46 |
| Mar 23, 2016 | 25.40 |
| Mar 22, 2016 | 26.16 |
| Mar 21, 2016 | 26.12 |
| Mar 18, 2016 | 27.02 |
| Mar 17, 2016 | 26.58 |
| Mar 16, 2016 | 25.94 |
| Mar 15, 2016 | 26.40 |
| Mar 14, 2016 | 27.35 |
| Mar 11, 2016 | 26.81 |
| Mar 10, 2016 | 27.17 |
| Mar 9, 2016 | 28.12 |
| Mar 8, 2016 | 28.93 |
| Mar 7, 2016 | 32.94 |
| Mar 4, 2016 | 32.74 |
| Mar 3, 2016 | 32.14 |
| Mar 2, 2016 | 31.37 |
| Mar 1, 2016 | 32.19 |
| Feb 29, 2016 | 32.46 |
| Feb 26, 2016 | 31.31 |
| Feb 25, 2016 | 29.71 |
| Feb 24, 2016 | 31.55 |
| Feb 23, 2016 | 32.46 |
| Feb 22, 2016 | 31.15 |
| Feb 19, 2016 | 29.91 |
| Feb 18, 2016 | 28.90 |
| Feb 17, 2016 | 29.44 |
| Feb 16, 2016 | 27.59 |
| Feb 12, 2016 | 26.41 |
| Feb 11, 2016 | 25.55 |
| Feb 10, 2016 | 26.15 |
| Feb 9, 2016 | 26.67 |
| Feb 8, 2016 | 25.38 |
| Feb 5, 2016 | 26.40 |
| Feb 4, 2016 | 29.79 |
| Feb 3, 2016 | 28.34 |
| Feb 2, 2016 | 27.72 |
| Feb 1, 2016 | 28.39 |
| Jan 29, 2016 | 26.81 |
| Jan 28, 2016 | 26.15 |
| Jan 27, 2016 | 25.86 |
| Jan 26, 2016 | 27.15 |
| Jan 25, 2016 | 26.96 |
| Jan 22, 2016 | 27.57 |
| Jan 21, 2016 | 27.22 |
| Jan 20, 2016 | 26.15 |
| Jan 19, 2016 | 25.95 |
| Jan 15, 2016 | 24.80 |
| Jan 14, 2016 | 24.94 |
| Jan 13, 2016 | 24.68 |
| Jan 12, 2016 | 25.44 |
| Jan 11, 2016 | 26.52 |
| Jan 8, 2016 | 27.07 |
| Jan 7, 2016 | 28.11 |
| Jan 6, 2016 | 29.81 |
| Jan 5, 2016 | 30.36 |
| Jan 4, 2016 | 29.99 |
| Dec 31, 2015 | 30.83 |
| Dec 30, 2015 | 31.12 |
| Dec 29, 2015 | 44.93 |
| Dec 28, 2015 | 43.95 |
| Dec 24, 2015 | 44.75 |
| Dec 23, 2015 | 43.94 |
| Dec 22, 2015 | 43.83 |
| Dec 21, 2015 | 41.90 |
| Dec 18, 2015 | 43.83 |
| Dec 17, 2015 | 42.33 |
| Dec 16, 2015 | 44.35 |
| Dec 15, 2015 | 46.09 |
| Dec 14, 2015 | 44.34 |
| Dec 11, 2015 | 45.61 |
| Dec 10, 2015 | 47.77 |
| Dec 9, 2015 | 49.28 |
| Dec 8, 2015 | 48.85 |
| Dec 7, 2015 | 48.80 |
| Dec 4, 2015 | 49.13 |
| Dec 3, 2015 | 49.86 |
| Dec 2, 2015 | 50.95 |
| Dec 1, 2015 | 51.19 |
| Nov 30, 2015 | 51.50 |
| Nov 27, 2015 | 49.23 |
| Nov 25, 2015 | 48.44 |
| Nov 24, 2015 | 48.34 |
| Nov 23, 2015 | 48.12 |
| Nov 20, 2015 | 47.27 |
| Nov 19, 2015 | 48.06 |
| Nov 18, 2015 | 47.21 |
| Nov 17, 2015 | 47.80 |
| Nov 16, 2015 | 48.37 |
| Nov 13, 2015 | 45.19 |
| Nov 12, 2015 | 47.19 |
| Nov 11, 2015 | 49.23 |
| Nov 10, 2015 | 52.40 |
| Nov 9, 2015 | 54.71 |
| Nov 6, 2015 | 56.49 |
| Nov 5, 2015 | 57.87 |
| Nov 4, 2015 | 55.17 |
| Nov 3, 2015 | 54.81 |
| Nov 2, 2015 | 53.96 |
| Oct 30, 2015 | 51.03 |
| Oct 29, 2015 | 49.48 |
| Oct 28, 2015 | 51.57 |
| Oct 27, 2015 | 49.15 |
| Oct 26, 2015 | 49.89 |
| Oct 23, 2015 | 50.35 |
| Oct 22, 2015 | 47.70 |
| Oct 21, 2015 | 47.02 |
| Oct 20, 2015 | 49.10 |
| Oct 19, 2015 | 49.44 |
| Oct 16, 2015 | 48.42 |
| Oct 15, 2015 | 47.17 |
| Oct 14, 2015 | 46.27 |
| Oct 13, 2015 | 47.92 |
| Oct 12, 2015 | 47.37 |
| Oct 9, 2015 | 49.15 |
| Oct 8, 2015 | 51.83 |
| Oct 7, 2015 | 54.62 |
| Oct 6, 2015 | 55.20 |
| Oct 5, 2015 | 55.76 |
| Oct 2, 2015 | 56.64 |
| Oct 1, 2015 | 53.00 |
| Sep 30, 2015 | 53.29 |
| Sep 29, 2015 | 170.73 |
| Sep 28, 2015 | 174.98 |
| Sep 25, 2015 | 180.95 |
| Sep 24, 2015 | 187.24 |
| Sep 23, 2015 | 184.96 |
| Sep 22, 2015 | 187.08 |
| Sep 21, 2015 | 194.03 |
| Sep 18, 2015 | 196.32 |
| Sep 17, 2015 | 198.90 |
| Sep 16, 2015 | 189.37 |
| Sep 15, 2015 | 192.32 |
| Sep 14, 2015 | 191.50 |
| Sep 11, 2015 | 204.42 |
| Sep 10, 2015 | 177.51 |
| Sep 9, 2015 | 177.27 |
| Sep 8, 2015 | 180.42 |
| Sep 4, 2015 | 174.45 |
| Sep 3, 2015 | 175.67 |
| Sep 2, 2015 | 178.09 |
| Sep 1, 2015 | 176.33 |
| Aug 31, 2015 | 183.16 |
| Aug 28, 2015 | 185.90 |
| Aug 27, 2015 | 185.24 |
| Aug 26, 2015 | 173.92 |
| Aug 25, 2015 | 162.51 |
| Aug 24, 2015 | 164.35 |
| Aug 21, 2015 | 173.18 |
| Aug 20, 2015 | 186.06 |
| Aug 19, 2015 | 196.28 |
| Aug 18, 2015 | 206.71 |
| Aug 17, 2015 | 207.77 |
| Aug 14, 2015 | 205.20 |
| Aug 13, 2015 | 201.76 |
| Aug 12, 2015 | 243.88 |
| Aug 11, 2015 | 259.29 |
| Aug 10, 2015 | 267.80 |
| Aug 7, 2015 | 271.88 |
| Aug 6, 2015 | 243.34 |
| Aug 5, 2015 | 261.01 |
| Aug 4, 2015 | 267.59 |
| Aug 3, 2015 | 265.06 |
| Jul 31, 2015 | 257.21 |
| Jul 30, 2015 | 226.78 |
| Jul 29, 2015 | 233.08 |
| Jul 28, 2015 | 194.20 |
| Jul 27, 2015 | 194.85 |
| Jul 24, 2015 | 210.18 |
| Jul 23, 2015 | 225.35 |
| Jul 22, 2015 | 216.44 |
| Jul 21, 2015 | 218.40 |
| Jul 20, 2015 | 202.99 |
| Jul 17, 2015 | 195.42 |
| Jul 16, 2015 | 181.03 |
| Jul 15, 2015 | 178.21 |
| Jul 14, 2015 | 187.12 |
| Jul 13, 2015 | 190.43 |
| Jul 10, 2015 | 185.45 |
| Jul 9, 2015 | 185.16 |
| Jul 8, 2015 | 190.48 |
| Jul 7, 2015 | 202.78 |
| Jul 6, 2015 | 220.20 |
| Jul 2, 2015 | 215.66 |
| Jul 1, 2015 | 224.45 |
| Jun 30, 2015 | -290.56 |
| Jun 29, 2015 | -291.57 |
| Jun 26, 2015 | -301.80 |
| Jun 25, 2015 | -309.87 |
| Jun 24, 2015 | -302.22 |
| Jun 23, 2015 | -309.39 |
| Jun 22, 2015 | -320.79 |
| Jun 19, 2015 | -338.41 |
| Jun 18, 2015 | -337.14 |
| Jun 17, 2015 | -354.02 |
| Jun 16, 2015 | -361.99 |
| Jun 15, 2015 | -367.52 |
| Jun 12, 2015 | -370.32 |
| Jun 11, 2015 | -381.13 |
| Jun 10, 2015 | -364.57 |
| Jun 9, 2015 | -376.70 |
| Jun 8, 2015 | -378.50 |
| Jun 5, 2015 | -378.87 |
| Jun 4, 2015 | -370.00 |
| Jun 3, 2015 | -381.45 |
| Jun 2, 2015 | -388.99 |
| Jun 1, 2015 | -387.73 |
| May 29, 2015 | -409.46 |
| May 28, 2015 | -373.59 |
| May 27, 2015 | -361.35 |
| May 26, 2015 | -425.02 |
| May 22, 2015 | -462.47 |
| May 21, 2015 | -446.70 |
| May 20, 2015 | -409.67 |
| May 19, 2015 | -375.91 |
| May 18, 2015 | -355.29 |
| May 15, 2015 | -338.67 |
| May 14, 2015 | -318.15 |
| May 13, 2015 | -333.24 |
| May 12, 2015 | -318.84 |
| May 11, 2015 | -317.10 |
| May 8, 2015 | -331.34 |
| May 7, 2015 | -321.00 |
| May 6, 2015 | -368.95 |
| May 5, 2015 | -385.99 |
| May 4, 2015 | -371.69 |
| May 1, 2015 | -345.84 |
| Apr 30, 2015 | -335.29 |
| Apr 29, 2015 | -336.82 |
| Apr 28, 2015 | -334.45 |
| Apr 27, 2015 | -338.51 |
| Apr 24, 2015 | -334.13 |
| Apr 23, 2015 | -303.54 |
| Apr 22, 2015 | -299.69 |
| Apr 21, 2015 | -289.14 |
| Apr 20, 2015 | -308.39 |
| Apr 17, 2015 | -297.95 |
| Apr 16, 2015 | -297.53 |
| Apr 15, 2015 | -275.79 |
| Apr 14, 2015 | -288.77 |
| Apr 13, 2015 | -255.85 |
| Apr 10, 2015 | -235.28 |
| Apr 9, 2015 | -238.82 |
| Apr 8, 2015 | -236.65 |
| Apr 7, 2015 | -238.92 |
| Apr 6, 2015 | -232.49 |
| Apr 2, 2015 | -227.11 |
| Apr 1, 2015 | -227.95 |
| Mar 31, 2015 | 167.30 |
| Mar 30, 2015 | 165.86 |
| Mar 27, 2015 | 163.78 |
| Mar 26, 2015 | 158.43 |
| Mar 25, 2015 | 159.97 |
| Mar 24, 2015 | 165.63 |
| Mar 23, 2015 | 164.62 |
| Mar 20, 2015 | 156.82 |
| Mar 19, 2015 | 159.00 |
| Mar 18, 2015 | 156.89 |
| Mar 17, 2015 | 153.24 |
| Mar 16, 2015 | 155.28 |
| Mar 13, 2015 | 162.11 |
| Mar 12, 2015 | 159.73 |
| Mar 11, 2015 | 156.75 |
| Mar 10, 2015 | 153.00 |
| Mar 9, 2015 | 145.50 |
| Mar 6, 2015 | 146.61 |
| Mar 5, 2015 | 147.48 |
| Mar 4, 2015 | 154.37 |
| Mar 3, 2015 | 149.32 |
| Mar 2, 2015 | 152.00 |
| Feb 27, 2015 | 144.19 |
| Feb 26, 2015 | 145.37 |
| Feb 25, 2015 | 142.99 |
| Feb 24, 2015 | 145.27 |
| Feb 23, 2015 | 139.00 |
| Feb 20, 2015 | 149.95 |
| Feb 19, 2015 | 146.24 |
| Feb 18, 2015 | 143.42 |
| Feb 17, 2015 | 130.47 |
| Feb 13, 2015 | 135.96 |
| Feb 12, 2015 | 135.82 |
| Feb 11, 2015 | 138.67 |
| Feb 10, 2015 | 138.67 |
| Feb 9, 2015 | 138.67 |
| Feb 6, 2015 | 140.21 |
| Feb 5, 2015 | 142.49 |
| Feb 4, 2015 | 138.07 |
| Feb 3, 2015 | 150.32 |
| Feb 2, 2015 | 147.01 |
| Jan 30, 2015 | 153.40 |