Shake Shack (SHAK) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 38.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.93 |
| May 29, 2026 | 40.43 |
| May 28, 2026 | 38.89 |
| May 27, 2026 | 40.48 |
| May 26, 2026 | 38.46 |
| May 22, 2026 | 39.31 |
| May 21, 2026 | 39.37 |
| May 20, 2026 | 39.80 |
| May 19, 2026 | 40.26 |
| May 18, 2026 | 37.17 |
| May 15, 2026 | 37.68 |
| May 14, 2026 | 38.61 |
| May 13, 2026 | 40.15 |
| May 12, 2026 | 41.65 |
| May 11, 2026 | 40.57 |
| May 8, 2026 | 44.55 |
| May 7, 2026 | 43.92 |
| May 6, 2026 | 63.19 |
| May 5, 2026 | 63.25 |
| May 4, 2026 | 62.52 |
| May 1, 2026 | 64.49 |
| Apr 30, 2026 | 67.38 |
| Apr 29, 2026 | 66.08 |
| Apr 28, 2026 | 65.75 |
| Apr 27, 2026 | 66.67 |
| Apr 24, 2026 | 67.78 |
| Apr 23, 2026 | 63.94 |
| Apr 22, 2026 | 65.00 |
| Apr 21, 2026 | 66.90 |
| Apr 20, 2026 | 68.96 |
| Apr 17, 2026 | 68.28 |
| Apr 16, 2026 | 65.47 |
| Apr 15, 2026 | 66.47 |
| Apr 14, 2026 | 67.60 |
| Apr 13, 2026 | 66.11 |
| Apr 10, 2026 | 64.66 |
| Apr 9, 2026 | 63.92 |
| Apr 8, 2026 | 64.13 |
| Apr 7, 2026 | 60.56 |
| Apr 6, 2026 | 60.26 |
| Apr 2, 2026 | 58.11 |
| Apr 1, 2026 | 59.07 |
| Mar 31, 2026 | 51.61 |
| Mar 30, 2026 | 48.43 |
| Mar 27, 2026 | 47.01 |
| Mar 26, 2026 | 49.43 |
| Mar 25, 2026 | 52.27 |
| Mar 24, 2026 | 52.62 |
| Mar 23, 2026 | 53.15 |
| Mar 20, 2026 | 51.07 |
| Mar 19, 2026 | 51.41 |
| Mar 18, 2026 | 50.73 |
| Mar 17, 2026 | 52.91 |
| Mar 16, 2026 | 52.95 |
| Mar 13, 2026 | 50.61 |
| Mar 12, 2026 | 50.54 |
| Mar 11, 2026 | 54.25 |
| Mar 10, 2026 | 56.07 |
| Mar 9, 2026 | 56.24 |
| Mar 6, 2026 | 54.81 |
| Mar 5, 2026 | 56.96 |
| Mar 4, 2026 | 57.35 |
| Mar 3, 2026 | 56.50 |
| Mar 2, 2026 | 55.45 |
| Feb 27, 2026 | 56.46 |
| Feb 26, 2026 | 58.13 |
| Feb 25, 2026 | 53.96 |
| Feb 24, 2026 | 52.20 |
| Feb 23, 2026 | 52.31 |
| Feb 20, 2026 | 54.88 |
| Feb 19, 2026 | 54.64 |
| Feb 18, 2026 | 55.28 |
| Feb 17, 2026 | 53.52 |
| Feb 13, 2026 | 51.40 |
| Feb 12, 2026 | 51.90 |
| Feb 11, 2026 | 57.12 |
| Feb 10, 2026 | 56.29 |
| Feb 9, 2026 | 57.22 |
| Feb 6, 2026 | 57.93 |
| Feb 5, 2026 | 54.57 |
| Feb 4, 2026 | 55.47 |
| Feb 3, 2026 | 54.95 |
| Feb 2, 2026 | 54.34 |
| Jan 30, 2026 | 51.67 |
| Jan 29, 2026 | 51.32 |
| Jan 28, 2026 | 51.22 |
| Jan 27, 2026 | 50.87 |
| Jan 26, 2026 | 52.96 |
| Jan 23, 2026 | 54.04 |
| Jan 22, 2026 | 54.26 |
| Jan 21, 2026 | 55.69 |
| Jan 20, 2026 | 57.20 |
| Jan 16, 2026 | 58.46 |
| Jan 15, 2026 | 59.52 |
| Jan 14, 2026 | 58.98 |
| Jan 13, 2026 | 58.03 |
| Jan 12, 2026 | 56.91 |
| Jan 9, 2026 | 54.71 |
| Jan 8, 2026 | 53.75 |
| Jan 7, 2026 | 52.95 |
| Jan 6, 2026 | 52.48 |
| Jan 5, 2026 | 48.42 |
| Jan 2, 2026 | 48.39 |
| Dec 31, 2025 | 46.91 |
| Dec 30, 2025 | 53.48 |
| Dec 29, 2025 | 54.95 |
| Dec 26, 2025 | 56.32 |
| Dec 24, 2025 | 57.33 |
| Dec 23, 2025 | 57.21 |
| Dec 22, 2025 | 56.15 |
| Dec 19, 2025 | 57.77 |
| Dec 18, 2025 | 58.27 |
| Dec 17, 2025 | 55.22 |
| Dec 16, 2025 | 54.77 |
| Dec 15, 2025 | 56.24 |
| Dec 12, 2025 | 55.87 |
| Dec 11, 2025 | 52.93 |
| Dec 10, 2025 | 51.37 |
| Dec 9, 2025 | 52.92 |
| Dec 8, 2025 | 51.92 |
| Dec 5, 2025 | 52.05 |
| Dec 4, 2025 | 53.61 |
| Dec 3, 2025 | 55.91 |
| Dec 2, 2025 | 57.04 |
| Dec 1, 2025 | 58.08 |
| Nov 28, 2025 | 59.09 |
| Nov 26, 2025 | 59.84 |
| Nov 25, 2025 | 58.73 |
| Nov 24, 2025 | 58.44 |
| Nov 21, 2025 | 59.63 |
| Nov 20, 2025 | 56.28 |
| Nov 19, 2025 | 56.68 |
| Nov 18, 2025 | 58.20 |
| Nov 17, 2025 | 58.82 |
| Nov 14, 2025 | 61.38 |
| Nov 13, 2025 | 61.15 |
| Nov 12, 2025 | 63.70 |
| Nov 11, 2025 | 62.73 |
| Nov 10, 2025 | 63.90 |
| Nov 7, 2025 | 61.80 |
| Nov 6, 2025 | 62.40 |
| Nov 5, 2025 | 65.25 |
| Nov 4, 2025 | 64.28 |
| Nov 3, 2025 | 63.61 |
| Oct 31, 2025 | 65.83 |
| Oct 30, 2025 | 62.00 |
| Oct 29, 2025 | 60.83 |
| Oct 28, 2025 | 61.85 |
| Oct 27, 2025 | 63.47 |
| Oct 24, 2025 | 62.35 |
| Oct 23, 2025 | 62.03 |
| Oct 22, 2025 | 61.66 |
| Oct 21, 2025 | 63.59 |
| Oct 20, 2025 | 62.91 |
| Oct 17, 2025 | 62.61 |
| Oct 16, 2025 | 63.40 |
| Oct 15, 2025 | 62.57 |
| Oct 14, 2025 | 63.95 |
| Oct 13, 2025 | 62.02 |
| Oct 10, 2025 | 58.56 |
| Oct 9, 2025 | 61.73 |
| Oct 8, 2025 | 62.75 |
| Oct 7, 2025 | 63.17 |
| Oct 6, 2025 | 65.16 |
| Oct 3, 2025 | 66.04 |
| Oct 2, 2025 | 64.37 |
| Oct 1, 2025 | 62.18 |
| Sep 30, 2025 | 63.67 |
| Sep 29, 2025 | 64.41 |
| Sep 26, 2025 | 62.76 |
| Sep 25, 2025 | 64.11 |
| Sep 24, 2025 | 64.91 |
| Sep 23, 2025 | 208.21 |
| Sep 22, 2025 | 213.72 |
| Sep 19, 2025 | 211.92 |
| Sep 18, 2025 | 210.44 |
| Sep 17, 2025 | 210.47 |
| Sep 16, 2025 | 210.51 |
| Sep 15, 2025 | 215.43 |
| Sep 12, 2025 | 214.57 |
| Sep 11, 2025 | 221.96 |
| Sep 10, 2025 | 206.98 |
| Sep 9, 2025 | 208.95 |
| Sep 8, 2025 | 207.24 |
| Sep 5, 2025 | 213.21 |
| Sep 4, 2025 | 217.11 |
| Sep 3, 2025 | 224.75 |
| Sep 2, 2025 | 225.69 |
| Aug 29, 2025 | 226.64 |
| Aug 28, 2025 | 226.45 |
| Aug 27, 2025 | 228.39 |
| Aug 26, 2025 | 225.76 |
| Aug 25, 2025 | 223.09 |
| Aug 22, 2025 | 221.98 |
| Aug 21, 2025 | 214.04 |
| Aug 20, 2025 | 218.89 |
| Aug 19, 2025 | 223.22 |
| Aug 18, 2025 | 223.94 |
| Aug 15, 2025 | 228.83 |
| Aug 14, 2025 | 225.81 |
| Aug 13, 2025 | 231.51 |
| Aug 12, 2025 | 236.60 |
| Aug 11, 2025 | 226.94 |
| Aug 8, 2025 | 225.72 |
| Aug 7, 2025 | 240.85 |
| Aug 6, 2025 | 242.72 |
| Aug 5, 2025 | 245.30 |
| Aug 4, 2025 | 248.48 |
| Aug 1, 2025 | 240.11 |
| Jul 31, 2025 | 259.72 |
| Jul 30, 2025 | 307.17 |
| Jul 29, 2025 | 298.43 |
| Jul 28, 2025 | 300.87 |
| Jul 25, 2025 | 299.05 |
| Jul 24, 2025 | 290.58 |
| Jul 23, 2025 | 299.93 |
| Jul 22, 2025 | 292.41 |
| Jul 21, 2025 | 292.15 |
| Jul 18, 2025 | 293.21 |
| Jul 17, 2025 | 293.37 |
| Jul 16, 2025 | 297.87 |
| Jul 15, 2025 | 298.43 |
| Jul 14, 2025 | 305.16 |
| Jul 11, 2025 | 305.18 |
| Jul 10, 2025 | 309.75 |
| Jul 9, 2025 | 306.75 |
| Jul 8, 2025 | 303.04 |
| Jul 7, 2025 | 306.02 |
| Jul 3, 2025 | 309.57 |
| Jul 2, 2025 | 307.98 |
| Jul 1, 2025 | 301.33 |
| Jun 30, 2025 | 306.45 |
| Jun 27, 2025 | 301.56 |
| Jun 26, 2025 | 301.42 |
| Jun 25, 2025 | 291.00 |
| Jun 24, 2025 | 869.75 |
| Jun 23, 2025 | 880.59 |
| Jun 20, 2025 | 863.43 |
| Jun 18, 2025 | 832.62 |
| Jun 17, 2025 | 809.90 |
| Jun 16, 2025 | 823.63 |
| Jun 13, 2025 | 799.61 |
| Jun 12, 2025 | 830.15 |
| Jun 11, 2025 | 826.72 |
| Jun 10, 2025 | 810.66 |
| Jun 9, 2025 | 805.03 |
| Jun 6, 2025 | 837.22 |
| Jun 5, 2025 | 831.52 |
| Jun 4, 2025 | 821.84 |
| Jun 3, 2025 | 825.62 |
| Jun 2, 2025 | 831.73 |
| May 30, 2025 | 841.33 |
| May 29, 2025 | 819.72 |
| May 28, 2025 | 819.24 |
| May 27, 2025 | 817.73 |
| May 23, 2025 | 757.81 |
| May 22, 2025 | 755.55 |
| May 21, 2025 | 733.79 |
| May 20, 2025 | 755.14 |
| May 19, 2025 | 756.03 |
| May 16, 2025 | 768.59 |
| May 15, 2025 | 754.18 |
| May 14, 2025 | 747.93 |
| May 13, 2025 | 732.56 |
| May 12, 2025 | 726.18 |
| May 9, 2025 | 670.18 |
| May 8, 2025 | 659.68 |
| May 7, 2025 | 650.14 |
| May 6, 2025 | 627.83 |
| May 5, 2025 | 612.39 |
| May 2, 2025 | 598.25 |
| May 1, 2025 | 559.41 |
| Apr 30, 2025 | 552.75 |
| Apr 29, 2025 | 556.32 |
| Apr 28, 2025 | 566.00 |
| Apr 25, 2025 | 573.96 |
| Apr 24, 2025 | 568.06 |
| Apr 23, 2025 | 554.47 |
| Apr 22, 2025 | 536.08 |
| Apr 21, 2025 | 516.79 |
| Apr 17, 2025 | 521.73 |
| Apr 16, 2025 | 502.72 |
| Apr 15, 2025 | 517.20 |
| Apr 14, 2025 | 520.22 |
| Apr 11, 2025 | 518.23 |
| Apr 10, 2025 | 514.80 |
| Apr 9, 2025 | 551.93 |
| Apr 8, 2025 | 471.15 |
| Apr 7, 2025 | 489.96 |
| Apr 4, 2025 | 489.75 |
| Apr 3, 2025 | 528.53 |
| Apr 2, 2025 | 607.45 |
| Apr 1, 2025 | 575.13 |
| Mar 31, 2025 | 555.70 |
| Mar 28, 2025 | 555.77 |
| Mar 27, 2025 | 593.11 |
| Mar 26, 2025 | 591.12 |
| Mar 25, 2025 | 1,152.82 |
| Mar 24, 2025 | 1,154.00 |
| Mar 21, 2025 | 1,091.33 |
| Mar 20, 2025 | 1,090.55 |
| Mar 19, 2025 | 1,078.75 |
| Mar 18, 2025 | 1,026.83 |
| Mar 17, 2025 | 1,056.99 |
| Mar 14, 2025 | 1,049.12 |
| Mar 13, 2025 | 987.37 |
| Mar 12, 2025 | 1,045.19 |
| Mar 11, 2025 | 1,039.42 |
| Mar 10, 2025 | 1,061.44 |
| Mar 7, 2025 | 1,114.15 |
| Mar 6, 2025 | 1,129.36 |
| Mar 5, 2025 | 1,201.86 |
| Mar 4, 2025 | 1,217.33 |
| Mar 3, 2025 | 1,249.71 |
| Feb 28, 2025 | 1,326.01 |
| Feb 27, 2025 | 1,302.81 |
| Feb 26, 2025 | 1,346.34 |
| Feb 25, 2025 | 1,353.55 |
| Feb 24, 2025 | 1,418.05 |
| Feb 21, 2025 | 1,327.59 |
| Feb 20, 2025 | 1,522.80 |
| Feb 19, 2025 | 1,360.50 |
| Feb 18, 2025 | 1,420.41 |
| Feb 14, 2025 | 1,323.39 |
| Feb 13, 2025 | 1,334.67 |
| Feb 12, 2025 | 1,301.37 |
| Feb 11, 2025 | 1,299.27 |
| Feb 10, 2025 | 1,343.06 |
| Feb 7, 2025 | 1,380.95 |
| Feb 6, 2025 | 1,412.02 |
| Feb 5, 2025 | 1,423.82 |
| Feb 4, 2025 | 1,465.64 |
| Feb 3, 2025 | 1,412.15 |
| Jan 31, 2025 | 1,450.96 |
| Jan 30, 2025 | 1,503.53 |
| Jan 29, 2025 | 1,475.74 |
| Jan 28, 2025 | 1,456.73 |
| Jan 27, 2025 | 1,456.20 |
| Jan 24, 2025 | 1,464.86 |
| Jan 23, 2025 | 1,492.26 |
| Jan 22, 2025 | 1,490.42 |
| Jan 21, 2025 | 1,473.77 |
| Jan 17, 2025 | 1,415.30 |
| Jan 16, 2025 | 1,434.70 |
| Jan 15, 2025 | 1,434.18 |
| Jan 14, 2025 | 1,458.82 |
| Jan 13, 2025 | 1,496.32 |
| Jan 10, 2025 | 1,586.00 |
| Jan 8, 2025 | 1,643.42 |
| Jan 7, 2025 | 1,633.20 |
| Jan 6, 2025 | 1,633.59 |
| Jan 3, 2025 | 1,650.90 |
| Jan 2, 2025 | 1,649.45 |
| Dec 31, 2024 | 1,603.96 |
| Dec 30, 2024 | 1,600.16 |
| Dec 27, 2024 | 1,640.01 |
| Dec 26, 2024 | 1,638.57 |
| Dec 24, 2024 | -585.96 |
| Dec 23, 2024 | -574.08 |
| Dec 20, 2024 | -571.12 |
| Dec 19, 2024 | -574.69 |
| Dec 18, 2024 | -557.18 |
| Dec 17, 2024 | -572.63 |
| Dec 16, 2024 | -583.90 |
| Dec 13, 2024 | -583.90 |
| Dec 12, 2024 | -599.16 |
| Dec 11, 2024 | -614.79 |
| Dec 10, 2024 | -591.83 |
| Dec 9, 2024 | -593.57 |
| Dec 6, 2024 | -617.56 |
| Dec 5, 2024 | -612.30 |
| Dec 4, 2024 | -592.54 |
| Dec 3, 2024 | -587.42 |
| Dec 2, 2024 | -592.82 |
| Nov 29, 2024 | -593.94 |
| Nov 27, 2024 | -587.46 |
| Nov 26, 2024 | -588.69 |
| Nov 25, 2024 | -573.71 |
| Nov 22, 2024 | -543.61 |
| Nov 21, 2024 | -540.98 |
| Nov 20, 2024 | -526.05 |
| Nov 19, 2024 | -525.20 |
| Nov 18, 2024 | -512.99 |
| Nov 15, 2024 | -536.66 |
| Nov 14, 2024 | -548.58 |
| Nov 13, 2024 | -565.30 |
| Nov 12, 2024 | -578.82 |
| Nov 11, 2024 | -579.86 |
| Nov 8, 2024 | -582.67 |
| Nov 7, 2024 | -585.16 |
| Nov 6, 2024 | -591.27 |
| Nov 5, 2024 | -561.40 |
| Nov 4, 2024 | -546.19 |
| Nov 1, 2024 | -548.73 |
| Oct 31, 2024 | -537.31 |
| Oct 30, 2024 | -541.07 |
| Oct 29, 2024 | -499.51 |
| Oct 28, 2024 | -502.52 |
| Oct 25, 2024 | -484.63 |
| Oct 24, 2024 | -478.95 |
| Oct 23, 2024 | -475.71 |
| Oct 22, 2024 | -476.51 |
| Oct 21, 2024 | -483.41 |
| Oct 18, 2024 | -483.64 |
| Oct 17, 2024 | -475.00 |
| Oct 16, 2024 | -479.89 |
| Oct 15, 2024 | -484.16 |
| Oct 14, 2024 | -471.58 |
| Oct 11, 2024 | -472.23 |
| Oct 10, 2024 | -482.05 |
| Oct 9, 2024 | -473.27 |
| Oct 8, 2024 | -475.33 |
| Oct 7, 2024 | -474.30 |
| Oct 4, 2024 | -482.61 |
| Oct 3, 2024 | -457.07 |
| Oct 2, 2024 | -458.57 |
| Oct 1, 2024 | -443.68 |
| Sep 30, 2024 | -450.63 |
| Sep 27, 2024 | -457.68 |
| Sep 26, 2024 | -464.34 |
| Sep 25, 2024 | -462.56 |
| Sep 24, 2024 | 254.28 |
| Sep 23, 2024 | 260.62 |
| Sep 20, 2024 | 261.59 |
| Sep 19, 2024 | 263.00 |
| Sep 18, 2024 | 253.52 |
| Sep 17, 2024 | 249.94 |
| Sep 16, 2024 | 248.13 |
| Sep 13, 2024 | 248.78 |
| Sep 12, 2024 | 248.13 |
| Sep 11, 2024 | 241.58 |
| Sep 10, 2024 | 235.66 |
| Sep 9, 2024 | 231.84 |
| Sep 6, 2024 | 226.00 |
| Sep 5, 2024 | 233.28 |
| Sep 4, 2024 | 241.45 |
| Sep 3, 2024 | 237.55 |
| Aug 30, 2024 | 241.87 |
| Aug 29, 2024 | 247.13 |
| Aug 28, 2024 | 255.62 |
| Aug 27, 2024 | 262.85 |
| Aug 26, 2024 | 263.50 |
| Aug 23, 2024 | 266.91 |
| Aug 22, 2024 | 261.35 |
| Aug 21, 2024 | 260.73 |
| Aug 20, 2024 | 246.77 |
| Aug 19, 2024 | 255.70 |
| Aug 16, 2024 | 262.72 |
| Aug 15, 2024 | 268.27 |
| Aug 14, 2024 | 254.96 |
| Aug 13, 2024 | 253.21 |
| Aug 12, 2024 | 250.30 |
| Aug 9, 2024 | 249.67 |
| Aug 8, 2024 | 246.87 |
| Aug 7, 2024 | 236.11 |
| Aug 6, 2024 | 241.61 |
| Aug 5, 2024 | 228.75 |
| Aug 2, 2024 | 234.07 |
| Aug 1, 2024 | 249.73 |
| Jul 31, 2024 | 210.99 |
| Jul 30, 2024 | 208.98 |
| Jul 29, 2024 | 200.44 |
| Jul 26, 2024 | 191.32 |
| Jul 25, 2024 | 188.00 |
| Jul 24, 2024 | 188.81 |
| Jul 23, 2024 | 200.65 |
| Jul 22, 2024 | 194.91 |
| Jul 19, 2024 | 202.72 |
| Jul 18, 2024 | 200.70 |
| Jul 17, 2024 | 207.56 |
| Jul 16, 2024 | 211.91 |
| Jul 15, 2024 | 207.22 |
| Jul 12, 2024 | 203.42 |
| Jul 11, 2024 | 202.69 |
| Jul 10, 2024 | 203.87 |
| Jul 9, 2024 | 203.42 |
| Jul 8, 2024 | 208.58 |
| Jul 5, 2024 | 207.67 |
| Jul 3, 2024 | 206.49 |
| Jul 2, 2024 | 205.13 |
| Jul 1, 2024 | 208.24 |
| Jun 28, 2024 | 217.23 |
| Jun 27, 2024 | 212.09 |
| Jun 26, 2024 | 215.18 |
| Jun 25, 2024 | 350.25 |
| Jun 24, 2024 | 353.10 |
| Jun 21, 2024 | 356.34 |
| Jun 20, 2024 | 359.84 |
| Jun 18, 2024 | 364.33 |
| Jun 17, 2024 | 375.92 |
| Jun 14, 2024 | 356.30 |
| Jun 13, 2024 | 373.54 |
| Jun 12, 2024 | 372.46 |
| Jun 11, 2024 | 364.38 |
| Jun 10, 2024 | 368.96 |
| Jun 7, 2024 | 370.04 |
| Jun 6, 2024 | 375.31 |
| Jun 5, 2024 | 389.10 |
| Jun 4, 2024 | 367.88 |
| Jun 3, 2024 | 371.72 |
| May 31, 2024 | 381.75 |
| May 30, 2024 | 379.20 |
| May 29, 2024 | 382.35 |
| May 28, 2024 | 385.98 |
| May 24, 2024 | 393.07 |
| May 23, 2024 | 387.15 |
| May 22, 2024 | 391.77 |
| May 21, 2024 | 401.11 |
| May 20, 2024 | 402.06 |
| May 17, 2024 | 400.20 |
| May 16, 2024 | 410.14 |
| May 15, 2024 | 416.06 |
| May 14, 2024 | 415.80 |
| May 13, 2024 | 412.82 |
| May 10, 2024 | 418.01 |
| May 9, 2024 | 425.74 |
| May 8, 2024 | 415.76 |
| May 7, 2024 | 426.09 |
| May 6, 2024 | 428.12 |
| May 3, 2024 | 436.11 |
| May 2, 2024 | 425.18 |
| May 1, 2024 | 418.22 |
| Apr 30, 2024 | 429.11 |
| Apr 29, 2024 | 428.90 |
| Apr 26, 2024 | 424.92 |
| Apr 25, 2024 | 409.79 |
| Apr 24, 2024 | 401.84 |
| Apr 23, 2024 | 403.79 |
| Apr 22, 2024 | 383.95 |
| Apr 19, 2024 | 379.63 |
| Apr 18, 2024 | 383.22 |
| Apr 17, 2024 | 381.84 |
| Apr 16, 2024 | 388.84 |
| Apr 15, 2024 | 391.17 |
| Apr 12, 2024 | 391.77 |
| Apr 11, 2024 | 401.41 |
| Apr 10, 2024 | 398.13 |
| Apr 9, 2024 | 397.39 |
| Apr 8, 2024 | 414.59 |
| Apr 5, 2024 | 409.19 |
| Apr 4, 2024 | 405.26 |
| Apr 3, 2024 | 414.20 |
| Apr 2, 2024 | 418.52 |
| Apr 1, 2024 | 431.70 |
| Mar 28, 2024 | 421.25 |
| Mar 27, 2024 | 422.33 |
| Mar 26, 2024 | 673.27 |
| Mar 25, 2024 | 676.20 |
| Mar 22, 2024 | 719.14 |
| Mar 21, 2024 | 714.68 |
| Mar 20, 2024 | 718.81 |
| Mar 19, 2024 | 693.11 |
| Mar 18, 2024 | 689.32 |
| Mar 15, 2024 | 681.99 |
| Mar 14, 2024 | 682.06 |
| Mar 13, 2024 | 676.47 |
| Mar 12, 2024 | 673.54 |
| Mar 11, 2024 | 657.89 |
| Mar 8, 2024 | 681.59 |
| Mar 7, 2024 | 686.99 |
| Mar 6, 2024 | 663.82 |
| Mar 5, 2024 | 658.69 |
| Mar 4, 2024 | 685.79 |
| Mar 1, 2024 | 705.69 |
| Feb 29, 2024 | 699.50 |
| Feb 28, 2024 | 679.40 |
| Feb 27, 2024 | 671.67 |
| Feb 26, 2024 | 664.95 |
| Feb 23, 2024 | 644.38 |
| Feb 22, 2024 | 637.65 |
| Feb 21, 2024 | 629.60 |
| Feb 20, 2024 | 641.25 |
| Feb 16, 2024 | 646.04 |
| Feb 15, 2024 | 646.77 |
| Feb 14, 2024 | 511.43 |
| Feb 13, 2024 | 508.43 |
| Feb 12, 2024 | 526.27 |
| Feb 9, 2024 | 521.55 |
| Feb 8, 2024 | 518.48 |
| Feb 7, 2024 | 498.45 |
| Feb 6, 2024 | 487.19 |
| Feb 5, 2024 | 496.12 |
| Feb 2, 2024 | 507.63 |
| Feb 1, 2024 | 515.95 |
| Jan 31, 2024 | 494.72 |
| Jan 30, 2024 | 496.12 |
| Jan 29, 2024 | 515.62 |
| Jan 26, 2024 | 482.20 |
| Jan 25, 2024 | 479.67 |
| Jan 24, 2024 | 464.16 |
| Jan 23, 2024 | 465.42 |
| Jan 22, 2024 | 448.91 |
| Jan 19, 2024 | 440.86 |
| Jan 18, 2024 | 446.52 |
| Jan 17, 2024 | 431.67 |
| Jan 16, 2024 | 425.95 |
| Jan 12, 2024 | 430.41 |
| Jan 11, 2024 | 440.59 |
| Jan 10, 2024 | 447.98 |
| Jan 9, 2024 | 457.17 |
| Jan 8, 2024 | 466.22 |
| Jan 5, 2024 | 457.83 |
| Jan 4, 2024 | 457.50 |
| Jan 3, 2024 | 447.45 |
| Jan 2, 2024 | 479.74 |
| Dec 29, 2023 | 485.13 |
| Dec 28, 2023 | 494.25 |
| Dec 27, 2023 | 497.25 |
| Dec 26, 2023 | 3,051.61 |
| Dec 22, 2023 | 2,957.26 |
| Dec 21, 2023 | 2,933.67 |
| Dec 20, 2023 | 2,884.31 |
| Dec 19, 2023 | 2,887.37 |
| Dec 18, 2023 | 2,843.68 |
| Dec 15, 2023 | 2,872.08 |
| Dec 14, 2023 | 2,915.76 |
| Dec 13, 2023 | 2,734.48 |
| Dec 12, 2023 | 2,657.59 |
| Dec 11, 2023 | 2,631.82 |
| Dec 8, 2023 | 2,376.28 |
| Dec 7, 2023 | 2,408.60 |
| Dec 6, 2023 | 2,454.47 |
| Dec 5, 2023 | 2,400.30 |
| Dec 4, 2023 | 2,423.45 |
| Dec 1, 2023 | 2,405.98 |
| Nov 30, 2023 | 2,357.93 |
| Nov 29, 2023 | 2,349.63 |
| Nov 28, 2023 | 2,420.40 |
| Nov 27, 2023 | 2,439.18 |
| Nov 24, 2023 | 2,443.55 |
| Nov 22, 2023 | 2,434.37 |
| Nov 21, 2023 | 2,385.45 |
| Nov 20, 2023 | 2,416.46 |
| Nov 17, 2023 | 2,372.78 |
| Nov 16, 2023 | 2,354.87 |
| Nov 15, 2023 | 2,354.00 |
| Nov 14, 2023 | 2,366.23 |
| Nov 13, 2023 | 2,137.77 |
| Nov 10, 2023 | 2,116.36 |
| Nov 9, 2023 | 2,108.06 |
| Nov 8, 2023 | 2,170.09 |
| Nov 7, 2023 | 2,238.24 |
| Nov 6, 2023 | 2,208.10 |
| Nov 3, 2023 | 2,312.06 |
| Nov 2, 2023 | 2,179.27 |
| Nov 1, 2023 | 2,214.21 |
| Oct 31, 2023 | 2,160.48 |
| Oct 30, 2023 | 2,148.69 |
| Oct 27, 2023 | 2,114.62 |
| Oct 26, 2023 | 2,119.42 |
| Oct 25, 2023 | 2,162.23 |
| Oct 24, 2023 | 2,198.92 |
| Oct 23, 2023 | 2,140.83 |
| Oct 20, 2023 | 2,111.12 |
| Oct 19, 2023 | 2,145.19 |
| Oct 18, 2023 | 2,128.16 |
| Oct 17, 2023 | 2,163.54 |
| Oct 16, 2023 | 2,063.94 |
| Oct 13, 2023 | 2,050.40 |
| Oct 12, 2023 | 2,096.71 |
| Oct 11, 2023 | 2,231.69 |
| Oct 10, 2023 | 2,198.05 |
| Oct 9, 2023 | 2,153.06 |
| Oct 6, 2023 | 2,168.78 |
| Oct 5, 2023 | 2,171.84 |
| Oct 4, 2023 | 2,244.35 |
| Oct 3, 2023 | 2,180.14 |
| Oct 2, 2023 | 2,279.74 |
| Sep 29, 2023 | 2,249.16 |
| Sep 28, 2023 | 2,267.94 |
| Sep 27, 2023 | 2,204.17 |
| Sep 26, 2023 | -207.41 |
| Sep 25, 2023 | -209.95 |
| Sep 22, 2023 | -209.58 |
| Sep 21, 2023 | -210.74 |
| Sep 20, 2023 | -220.39 |
| Sep 19, 2023 | -222.41 |
| Sep 18, 2023 | -231.24 |
| Sep 15, 2023 | -226.93 |
| Sep 14, 2023 | -226.89 |
| Sep 13, 2023 | -223.48 |
| Sep 12, 2023 | -228.12 |
| Sep 11, 2023 | -231.78 |
| Sep 8, 2023 | -239.75 |
| Sep 7, 2023 | -245.09 |
| Sep 6, 2023 | -248.30 |
| Sep 5, 2023 | -247.06 |
| Sep 1, 2023 | -259.76 |
| Aug 31, 2023 | -259.48 |
| Aug 30, 2023 | -261.04 |
| Aug 29, 2023 | -258.90 |
| Aug 28, 2023 | -256.11 |
| Aug 25, 2023 | -259.15 |
| Aug 24, 2023 | -259.35 |
| Aug 23, 2023 | -260.75 |
| Aug 22, 2023 | -262.19 |
| Aug 21, 2023 | -253.68 |
| Aug 18, 2023 | -256.85 |
| Aug 17, 2023 | -256.52 |
| Aug 16, 2023 | -274.31 |
| Aug 15, 2023 | -284.71 |
| Aug 14, 2023 | -287.54 |
| Aug 11, 2023 | -284.87 |
| Aug 10, 2023 | -283.31 |
| Aug 9, 2023 | -282.49 |
| Aug 8, 2023 | -296.46 |
| Aug 7, 2023 | -299.71 |
| Aug 4, 2023 | -296.09 |
| Aug 3, 2023 | -278.67 |
| Aug 2, 2023 | -280.15 |
| Aug 1, 2023 | -288.90 |
| Jul 31, 2023 | -290.95 |
| Jul 28, 2023 | -284.05 |
| Jul 27, 2023 | -286.06 |
| Jul 26, 2023 | -292.72 |
| Jul 25, 2023 | -286.60 |
| Jul 24, 2023 | -289.15 |
| Jul 21, 2023 | -292.02 |
| Jul 20, 2023 | -293.75 |
| Jul 19, 2023 | -296.95 |
| Jul 18, 2023 | -300.20 |
| Jul 17, 2023 | -295.35 |
| Jul 14, 2023 | -295.43 |
| Jul 13, 2023 | -293.05 |
| Jul 12, 2023 | -296.01 |
| Jul 11, 2023 | -293.26 |
| Jul 10, 2023 | -287.63 |
| Jul 7, 2023 | -285.20 |
| Jul 6, 2023 | -288.20 |
| Jul 5, 2023 | -289.35 |
| Jul 3, 2023 | -292.76 |
| Jun 30, 2023 | -291.20 |
| Jun 29, 2023 | -290.91 |
| Jun 28, 2023 | -287.71 |
| Jun 27, 2023 | -176.72 |
| Jun 26, 2023 | -171.84 |
| Jun 23, 2023 | -174.26 |
| Jun 22, 2023 | -177.14 |
| Jun 21, 2023 | -177.48 |
| Jun 20, 2023 | -174.36 |
| Jun 16, 2023 | -166.94 |
| Jun 15, 2023 | -169.53 |
| Jun 14, 2023 | -171.12 |
| Jun 13, 2023 | -164.37 |
| Jun 12, 2023 | -160.76 |
| Jun 9, 2023 | -160.78 |
| Jun 8, 2023 | -161.53 |
| Jun 7, 2023 | -164.44 |
| Jun 6, 2023 | -164.00 |
| Jun 5, 2023 | -160.76 |
| Jun 2, 2023 | -160.34 |
| Jun 1, 2023 | -157.61 |
| May 31, 2023 | -154.06 |
| May 30, 2023 | -151.36 |
| May 26, 2023 | -152.06 |
| May 25, 2023 | -153.36 |
| May 24, 2023 | -153.20 |
| May 23, 2023 | -151.67 |
| May 22, 2023 | -155.36 |
| May 19, 2023 | -155.41 |
| May 18, 2023 | -155.49 |
| May 17, 2023 | -157.25 |
| May 16, 2023 | -156.84 |
| May 15, 2023 | -164.78 |
| May 12, 2023 | -151.56 |
| May 11, 2023 | -154.89 |
| May 10, 2023 | -154.60 |
| May 9, 2023 | -153.51 |
| May 8, 2023 | -156.00 |
| May 5, 2023 | -152.40 |
| May 4, 2023 | -142.11 |
| May 3, 2023 | -119.39 |
| May 2, 2023 | -123.70 |
| May 1, 2023 | -124.38 |
| Apr 28, 2023 | -124.56 |
| Apr 27, 2023 | -122.69 |
| Apr 26, 2023 | -121.26 |
| Apr 25, 2023 | -122.20 |
| Apr 24, 2023 | -125.73 |
| Apr 21, 2023 | -126.85 |
| Apr 20, 2023 | -126.61 |
| Apr 19, 2023 | -125.37 |
| Apr 18, 2023 | -124.74 |
| Apr 17, 2023 | -125.70 |
| Apr 14, 2023 | -122.54 |
| Apr 13, 2023 | -124.66 |
| Apr 12, 2023 | -127.21 |
| Apr 11, 2023 | -130.82 |
| Apr 10, 2023 | -129.10 |
| Apr 6, 2023 | -125.44 |
| Apr 5, 2023 | -124.66 |
| Apr 4, 2023 | -127.99 |
| Apr 3, 2023 | -126.51 |
| Mar 31, 2023 | -126.33 |
| Mar 30, 2023 | -123.55 |
| Mar 29, 2023 | -121.94 |
| Mar 28, 2023 | -75.12 |
| Mar 27, 2023 | -75.88 |
| Mar 24, 2023 | -74.33 |
| Mar 23, 2023 | -76.37 |
| Mar 22, 2023 | -78.21 |
| Mar 21, 2023 | -78.26 |
| Mar 20, 2023 | -78.46 |
| Mar 17, 2023 | -77.76 |
| Mar 16, 2023 | -79.67 |
| Mar 15, 2023 | -78.58 |
| Mar 14, 2023 | -79.34 |
| Mar 13, 2023 | -77.13 |
| Mar 10, 2023 | -77.21 |
| Mar 9, 2023 | -79.42 |
| Mar 8, 2023 | -83.84 |
| Mar 7, 2023 | -82.30 |
| Mar 6, 2023 | -82.03 |
| Mar 3, 2023 | -82.27 |
| Mar 2, 2023 | -81.14 |
| Mar 1, 2023 | -80.91 |
| Feb 28, 2023 | -79.04 |
| Feb 27, 2023 | -78.30 |
| Feb 24, 2023 | -80.14 |
| Feb 23, 2023 | -80.23 |
| Feb 22, 2023 | -82.01 |
| Feb 21, 2023 | -78.47 |
| Feb 17, 2023 | -77.89 |
| Feb 16, 2023 | -80.33 |
| Feb 15, 2023 | -83.27 |
| Feb 14, 2023 | -80.63 |
| Feb 13, 2023 | -80.56 |
| Feb 10, 2023 | -78.61 |
| Feb 9, 2023 | -80.37 |
| Feb 8, 2023 | -82.11 |
| Feb 7, 2023 | -83.83 |
| Feb 6, 2023 | -82.03 |
| Feb 3, 2023 | -82.69 |
| Feb 2, 2023 | -86.64 |
| Feb 1, 2023 | -82.08 |
| Jan 31, 2023 | -80.63 |
| Jan 30, 2023 | -78.61 |
| Jan 27, 2023 | -80.11 |
| Jan 26, 2023 | -80.01 |
| Jan 25, 2023 | -80.09 |
| Jan 24, 2023 | -78.23 |
| Jan 23, 2023 | -79.48 |
| Jan 20, 2023 | -77.53 |
| Jan 19, 2023 | -77.75 |
| Jan 18, 2023 | -77.00 |
| Jan 17, 2023 | -81.96 |
| Jan 13, 2023 | -79.88 |
| Jan 12, 2023 | -78.02 |
| Jan 11, 2023 | -76.02 |
| Jan 10, 2023 | -72.19 |
| Jan 9, 2023 | -67.80 |
| Jan 6, 2023 | -65.39 |
| Jan 5, 2023 | -64.02 |
| Jan 4, 2023 | -63.13 |
| Jan 3, 2023 | -58.46 |
| Dec 30, 2022 | -58.24 |
| Dec 29, 2022 | -58.34 |
| Dec 28, 2022 | -59.73 |
| Dec 27, 2022 | -51.40 |
| Dec 23, 2022 | -53.59 |
| Dec 22, 2022 | -53.67 |
| Dec 21, 2022 | -54.38 |
| Dec 20, 2022 | -56.36 |
| Dec 19, 2022 | -55.84 |
| Dec 16, 2022 | -58.75 |
| Dec 15, 2022 | -58.62 |
| Dec 14, 2022 | -60.11 |
| Dec 13, 2022 | -59.91 |
| Dec 12, 2022 | -60.64 |
| Dec 9, 2022 | -56.91 |
| Dec 8, 2022 | -59.35 |
| Dec 7, 2022 | -58.55 |
| Dec 6, 2022 | -59.84 |
| Dec 5, 2022 | -60.58 |
| Dec 2, 2022 | -63.80 |
| Dec 1, 2022 | -64.00 |
| Nov 30, 2022 | -64.77 |
| Nov 29, 2022 | -62.23 |
| Nov 28, 2022 | -60.36 |
| Nov 25, 2022 | -59.97 |
| Nov 23, 2022 | -58.53 |
| Nov 22, 2022 | -57.21 |
| Nov 21, 2022 | -57.56 |
| Nov 18, 2022 | -60.71 |
| Nov 17, 2022 | -62.07 |
| Nov 16, 2022 | -63.07 |
| Nov 15, 2022 | -63.42 |
| Nov 14, 2022 | -62.84 |
| Nov 11, 2022 | -63.51 |
| Nov 10, 2022 | -62.55 |
| Nov 9, 2022 | -55.20 |
| Nov 8, 2022 | -54.70 |
| Nov 7, 2022 | -52.59 |
| Nov 4, 2022 | -56.68 |
| Nov 3, 2022 | -57.59 |
| Nov 2, 2022 | -63.80 |
| Nov 1, 2022 | -67.15 |
| Oct 31, 2022 | -69.08 |
| Oct 28, 2022 | -69.44 |
| Oct 27, 2022 | -65.35 |
| Oct 26, 2022 | -61.78 |
| Oct 25, 2022 | -62.77 |
| Oct 24, 2022 | -58.45 |
| Oct 21, 2022 | -62.06 |
| Oct 20, 2022 | -59.52 |
| Oct 19, 2022 | -60.54 |
| Oct 18, 2022 | -61.57 |
| Oct 17, 2022 | -60.64 |
| Oct 14, 2022 | -57.85 |
| Oct 13, 2022 | -60.43 |
| Oct 12, 2022 | -60.39 |
| Oct 11, 2022 | -57.18 |
| Oct 10, 2022 | -57.50 |
| Oct 7, 2022 | -56.20 |
| Oct 6, 2022 | -57.87 |
| Oct 5, 2022 | -55.86 |
| Oct 4, 2022 | -56.01 |
| Oct 3, 2022 | -54.66 |
| Sep 30, 2022 | -53.72 |
| Sep 29, 2022 | -56.10 |
| Sep 28, 2022 | -58.91 |
| Sep 27, 2022 | -59.78 |
| Sep 26, 2022 | -57.66 |
| Sep 23, 2022 | -57.25 |
| Sep 22, 2022 | -57.34 |
| Sep 21, 2022 | -63.02 |
| Sep 20, 2022 | -64.32 |
| Sep 19, 2022 | -66.37 |
| Sep 16, 2022 | -64.80 |
| Sep 15, 2022 | -66.03 |
| Sep 14, 2022 | -64.12 |
| Sep 13, 2022 | -62.37 |
| Sep 12, 2022 | -66.88 |
| Sep 9, 2022 | -66.58 |
| Sep 8, 2022 | -63.68 |
| Sep 7, 2022 | -61.98 |
| Sep 6, 2022 | -58.07 |
| Sep 2, 2022 | -59.83 |
| Sep 1, 2022 | -60.98 |
| Aug 31, 2022 | -61.72 |
| Aug 30, 2022 | -61.82 |
| Aug 29, 2022 | -61.71 |
| Aug 26, 2022 | -61.69 |
| Aug 25, 2022 | -68.77 |
| Aug 24, 2022 | -67.11 |
| Aug 23, 2022 | -63.99 |
| Aug 22, 2022 | -63.98 |
| Aug 19, 2022 | -64.81 |
| Aug 18, 2022 | -68.53 |
| Aug 17, 2022 | -68.56 |
| Aug 16, 2022 | -71.51 |
| Aug 15, 2022 | -71.79 |
| Aug 12, 2022 | -70.31 |
| Aug 11, 2022 | -68.45 |
| Aug 10, 2022 | -66.94 |
| Aug 9, 2022 | -63.98 |
| Aug 8, 2022 | -68.83 |
| Aug 5, 2022 | -67.87 |
| Aug 4, 2022 | -67.05 |
| Aug 3, 2022 | -72.39 |
| Aug 2, 2022 | -66.03 |
| Aug 1, 2022 | -64.61 |
| Jul 29, 2022 | -67.71 |
| Jul 28, 2022 | -66.67 |
| Jul 27, 2022 | -61.09 |
| Jul 26, 2022 | -57.53 |
| Jul 25, 2022 | -61.00 |
| Jul 22, 2022 | -62.46 |
| Jul 21, 2022 | -63.57 |
| Jul 20, 2022 | -63.88 |
| Jul 19, 2022 | -59.39 |
| Jul 18, 2022 | -58.15 |
| Jul 15, 2022 | -59.83 |
| Jul 14, 2022 | -58.02 |
| Jul 13, 2022 | -53.48 |
| Jul 12, 2022 | -50.68 |
| Jul 11, 2022 | -48.71 |
| Jul 8, 2022 | -51.02 |
| Jul 7, 2022 | -52.27 |
| Jul 6, 2022 | -51.10 |
| Jul 5, 2022 | -52.82 |
| Jul 1, 2022 | -50.90 |
| Jun 30, 2022 | -48.83 |
| Jun 29, 2022 | -49.98 |
| Jun 28, 2022 | -59.72 |
| Jun 27, 2022 | -61.25 |
| Jun 24, 2022 | -63.49 |
| Jun 23, 2022 | -60.72 |
| Jun 22, 2022 | -57.71 |
| Jun 21, 2022 | -57.99 |
| Jun 17, 2022 | -58.44 |
| Jun 16, 2022 | -55.71 |
| Jun 15, 2022 | -60.23 |
| Jun 14, 2022 | -57.21 |
| Jun 13, 2022 | -59.23 |
| Jun 10, 2022 | -64.87 |
| Jun 9, 2022 | -67.19 |
| Jun 8, 2022 | -72.87 |
| Jun 7, 2022 | -73.11 |
| Jun 6, 2022 | -71.91 |
| Jun 3, 2022 | -73.38 |
| Jun 2, 2022 | -75.58 |
| Jun 1, 2022 | -72.68 |
| May 31, 2022 | -75.66 |
| May 27, 2022 | -75.85 |
| May 26, 2022 | -73.02 |
| May 25, 2022 | -66.51 |
| May 24, 2022 | -62.66 |
| May 23, 2022 | -65.51 |
| May 20, 2022 | -63.08 |
| May 19, 2022 | -65.32 |
| May 18, 2022 | -63.33 |
| May 17, 2022 | -69.81 |
| May 16, 2022 | -67.83 |
| May 13, 2022 | -71.28 |
| May 12, 2022 | -66.66 |
| May 11, 2022 | -65.81 |
| May 10, 2022 | -74.41 |
| May 9, 2022 | -75.79 |
| May 6, 2022 | -87.07 |
| May 5, 2022 | -89.61 |
| May 4, 2022 | -96.84 |
| May 3, 2022 | -94.42 |
| May 2, 2022 | -96.61 |
| Apr 29, 2022 | -92.97 |
| Apr 28, 2022 | -97.36 |
| Apr 27, 2022 | -95.69 |
| Apr 26, 2022 | -96.86 |
| Apr 25, 2022 | -103.13 |
| Apr 22, 2022 | -99.89 |
| Apr 21, 2022 | -103.08 |
| Apr 20, 2022 | -107.45 |
| Apr 19, 2022 | -108.70 |
| Apr 18, 2022 | -100.91 |
| Apr 14, 2022 | -100.89 |
| Apr 13, 2022 | -103.95 |
| Apr 12, 2022 | -98.74 |
| Apr 11, 2022 | -99.04 |
| Apr 8, 2022 | -99.61 |
| Apr 7, 2022 | -101.40 |
| Apr 6, 2022 | -106.13 |
| Apr 5, 2022 | -114.03 |
| Apr 4, 2022 | -116.66 |
| Apr 1, 2022 | -114.66 |
| Mar 31, 2022 | -111.96 |
| Mar 30, 2022 | -111.28 |
| Mar 29, 2022 | -168.83 |
| Mar 28, 2022 | -161.51 |
| Mar 25, 2022 | -167.18 |
| Mar 24, 2022 | -171.87 |
| Mar 23, 2022 | -165.33 |
| Mar 22, 2022 | -164.25 |
| Mar 21, 2022 | -158.70 |
| Mar 18, 2022 | -164.99 |
| Mar 17, 2022 | -161.73 |
| Mar 16, 2022 | -162.50 |
| Mar 15, 2022 | -150.66 |
| Mar 14, 2022 | -147.19 |
| Mar 11, 2022 | -153.15 |
| Mar 10, 2022 | -160.58 |
| Mar 9, 2022 | -158.78 |
| Mar 8, 2022 | -150.37 |
| Mar 7, 2022 | -148.67 |
| Mar 4, 2022 | -164.37 |
| Mar 3, 2022 | -172.68 |
| Mar 2, 2022 | -177.22 |
| Mar 1, 2022 | -181.29 |
| Feb 28, 2022 | -180.32 |
| Feb 25, 2022 | -173.54 |
| Feb 24, 2022 | -168.76 |
| Feb 23, 2022 | -156.98 |
| Feb 22, 2022 | -159.47 |
| Feb 18, 2022 | -173.79 |
| Feb 17, 2022 | -181.46 |
| Feb 16, 2022 | -190.28 |
| Feb 15, 2022 | -188.66 |
| Feb 14, 2022 | -182.72 |
| Feb 11, 2022 | -177.49 |
| Feb 10, 2022 | -176.31 |
| Feb 9, 2022 | -179.19 |
| Feb 8, 2022 | -173.57 |
| Feb 7, 2022 | -165.53 |
| Feb 4, 2022 | -162.52 |
| Feb 3, 2022 | -153.55 |
| Feb 2, 2022 | -156.98 |
| Feb 1, 2022 | -160.55 |
| Jan 31, 2022 | -159.00 |
| Jan 28, 2022 | -150.86 |
| Jan 27, 2022 | -144.38 |
| Jan 26, 2022 | -151.18 |
| Jan 25, 2022 | -155.45 |
| Jan 24, 2022 | -157.12 |
| Jan 21, 2022 | -153.11 |
| Jan 20, 2022 | -155.00 |
| Jan 19, 2022 | -157.27 |
| Jan 18, 2022 | -160.60 |
| Jan 14, 2022 | -166.94 |
| Jan 13, 2022 | -172.68 |
| Jan 12, 2022 | -178.75 |
| Jan 11, 2022 | -186.61 |
| Jan 10, 2022 | -164.40 |
| Jan 7, 2022 | -167.60 |
| Jan 6, 2022 | -170.02 |
| Jan 5, 2022 | -169.33 |
| Jan 4, 2022 | -176.85 |
| Jan 3, 2022 | -179.95 |
| Dec 31, 2021 | -174.01 |
| Dec 30, 2021 | -176.26 |
| Dec 29, 2021 | -168.96 |
| Dec 28, 2021 | -112.22 |
| Dec 27, 2021 | -115.57 |
| Dec 23, 2021 | -117.54 |
| Dec 22, 2021 | -115.77 |
| Dec 21, 2021 | -117.20 |
| Dec 20, 2021 | -109.32 |
| Dec 17, 2021 | -112.29 |
| Dec 16, 2021 | -108.49 |
| Dec 15, 2021 | -114.28 |
| Dec 14, 2021 | -113.51 |
| Dec 13, 2021 | -113.20 |
| Dec 10, 2021 | -118.47 |
| Dec 9, 2021 | -121.36 |
| Dec 8, 2021 | -128.41 |
| Dec 7, 2021 | -120.20 |
| Dec 6, 2021 | -117.98 |
| Dec 3, 2021 | -109.03 |
| Dec 2, 2021 | -115.35 |
| Dec 1, 2021 | -110.08 |
| Nov 30, 2021 | -114.77 |
| Nov 29, 2021 | -117.27 |
| Nov 26, 2021 | -120.02 |
| Nov 24, 2021 | -125.11 |
| Nov 23, 2021 | -123.81 |
| Nov 22, 2021 | -125.06 |
| Nov 19, 2021 | -130.96 |
| Nov 18, 2021 | -132.79 |
| Nov 17, 2021 | -135.69 |
| Nov 16, 2021 | -137.01 |
| Nov 15, 2021 | -136.05 |
| Nov 12, 2021 | -135.60 |
| Nov 11, 2021 | -134.45 |
| Nov 10, 2021 | -134.40 |
| Nov 9, 2021 | -134.36 |
| Nov 8, 2021 | -134.29 |
| Nov 5, 2021 | -147.33 |
| Nov 4, 2021 | -123.99 |
| Nov 3, 2021 | -120.01 |
| Nov 2, 2021 | -111.15 |
| Nov 1, 2021 | -117.34 |
| Oct 29, 2021 | -107.86 |
| Oct 28, 2021 | -108.94 |
| Oct 27, 2021 | -109.09 |
| Oct 26, 2021 | -110.72 |
| Oct 25, 2021 | -113.07 |
| Oct 22, 2021 | -110.59 |
| Oct 21, 2021 | -114.47 |
| Oct 20, 2021 | -116.53 |
| Oct 19, 2021 | -121.65 |
| Oct 18, 2021 | -120.08 |
| Oct 15, 2021 | -119.19 |
| Oct 14, 2021 | -121.62 |
| Oct 13, 2021 | -118.20 |
| Oct 12, 2021 | -118.90 |
| Oct 11, 2021 | -119.81 |
| Oct 8, 2021 | -124.12 |
| Oct 7, 2021 | -123.90 |
| Oct 6, 2021 | -124.35 |
| Oct 5, 2021 | -124.46 |
| Oct 4, 2021 | -122.47 |
| Oct 1, 2021 | -130.07 |
| Sep 30, 2021 | -124.68 |
| Sep 29, 2021 | -126.85 |
| Sep 28, 2021 | -108.58 |
| Sep 27, 2021 | -111.86 |
| Sep 24, 2021 | -115.16 |
| Sep 23, 2021 | -111.46 |
| Sep 22, 2021 | -108.41 |
| Sep 21, 2021 | -108.88 |
| Sep 20, 2021 | -109.23 |
| Sep 17, 2021 | -112.08 |
| Sep 16, 2021 | -114.37 |
| Sep 15, 2021 | -109.09 |
| Sep 14, 2021 | -109.63 |
| Sep 13, 2021 | -112.96 |
| Sep 10, 2021 | -109.34 |
| Sep 9, 2021 | -112.87 |
| Sep 8, 2021 | -113.28 |
| Sep 7, 2021 | -115.38 |
| Sep 3, 2021 | -114.19 |
| Sep 2, 2021 | -115.98 |
| Sep 1, 2021 | -117.91 |
| Aug 31, 2021 | -116.30 |
| Aug 30, 2021 | -115.39 |
| Aug 27, 2021 | -118.24 |
| Aug 26, 2021 | -114.57 |
| Aug 25, 2021 | -116.47 |
| Aug 24, 2021 | -117.04 |
| Aug 23, 2021 | -113.92 |
| Aug 20, 2021 | -112.36 |
| Aug 19, 2021 | -111.51 |
| Aug 18, 2021 | -114.39 |
| Aug 17, 2021 | -116.51 |
| Aug 16, 2021 | -116.82 |
| Aug 13, 2021 | -120.38 |
| Aug 12, 2021 | -123.37 |
| Aug 11, 2021 | -123.87 |
| Aug 10, 2021 | -123.87 |
| Aug 9, 2021 | -121.16 |
| Aug 6, 2021 | -121.78 |
| Aug 5, 2021 | -125.36 |
| Aug 4, 2021 | -124.60 |
| Aug 3, 2021 | -125.92 |
| Aug 2, 2021 | -135.31 |
| Jul 30, 2021 | -137.22 |
| Jul 29, 2021 | -140.07 |
| Jul 28, 2021 | -138.66 |
| Jul 27, 2021 | -141.09 |
| Jul 26, 2021 | -142.86 |
| Jul 23, 2021 | -137.95 |
| Jul 22, 2021 | -136.99 |
| Jul 21, 2021 | -132.09 |
| Jul 20, 2021 | -128.54 |
| Jul 19, 2021 | -122.54 |
| Jul 16, 2021 | -125.31 |
| Jul 15, 2021 | -125.84 |
| Jul 14, 2021 | -133.85 |
| Jul 13, 2021 | -139.51 |
| Jul 12, 2021 | -142.46 |
| Jul 9, 2021 | -145.60 |
| Jul 8, 2021 | -143.03 |
| Jul 7, 2021 | -142.56 |
| Jul 6, 2021 | -146.35 |
| Jul 2, 2021 | -142.76 |
| Jul 1, 2021 | -142.30 |
| Jun 30, 2021 | -147.05 |
| Jun 29, 2021 | -70.20 |
| Jun 28, 2021 | -69.93 |
| Jun 25, 2021 | -69.83 |
| Jun 24, 2021 | -71.90 |
| Jun 23, 2021 | -65.29 |
| Jun 22, 2021 | -63.32 |
| Jun 21, 2021 | -62.11 |
| Jun 18, 2021 | -61.88 |
| Jun 17, 2021 | -63.79 |
| Jun 16, 2021 | -65.76 |
| Jun 15, 2021 | -65.38 |
| Jun 14, 2021 | -66.52 |
| Jun 11, 2021 | -66.21 |
| Jun 10, 2021 | -64.44 |
| Jun 9, 2021 | -65.34 |
| Jun 8, 2021 | -66.47 |
| Jun 7, 2021 | -62.41 |
| Jun 4, 2021 | -58.13 |
| Jun 3, 2021 | -59.09 |
| Jun 2, 2021 | -62.19 |
| Jun 1, 2021 | -59.33 |
| May 28, 2021 | -61.58 |
| May 27, 2021 | -62.82 |
| May 26, 2021 | -59.14 |
| May 25, 2021 | -57.47 |
| May 24, 2021 | -54.69 |
| May 21, 2021 | -54.03 |
| May 20, 2021 | -53.73 |
| May 19, 2021 | -54.12 |
| May 18, 2021 | -56.05 |
| May 17, 2021 | -54.02 |
| May 14, 2021 | -53.71 |
| May 13, 2021 | -50.95 |
| May 12, 2021 | -52.79 |
| May 11, 2021 | -58.68 |
| May 10, 2021 | -58.48 |
| May 7, 2021 | -58.28 |
| May 6, 2021 | -70.11 |
| May 5, 2021 | -70.63 |
| May 4, 2021 | -70.06 |
| May 3, 2021 | -71.71 |
| Apr 30, 2021 | -72.41 |
| Apr 29, 2021 | -74.92 |
| Apr 28, 2021 | -74.54 |
| Apr 27, 2021 | -74.69 |
| Apr 26, 2021 | -74.79 |
| Apr 23, 2021 | -73.55 |
| Apr 22, 2021 | -72.82 |
| Apr 21, 2021 | -72.61 |
| Apr 20, 2021 | -72.12 |
| Apr 19, 2021 | -73.45 |
| Apr 16, 2021 | -78.30 |
| Apr 15, 2021 | -79.93 |
| Apr 14, 2021 | -78.59 |
| Apr 13, 2021 | -78.33 |
| Apr 12, 2021 | -75.53 |
| Apr 9, 2021 | -76.72 |
| Apr 8, 2021 | -76.12 |
| Apr 7, 2021 | -77.54 |
| Apr 6, 2021 | -76.51 |
| Apr 5, 2021 | -76.22 |
| Apr 1, 2021 | -75.86 |
| Mar 31, 2021 | -75.36 |
| Mar 30, 2021 | -93.86 |
| Mar 29, 2021 | -93.31 |
| Mar 26, 2021 | -96.88 |
| Mar 25, 2021 | -96.95 |
| Mar 24, 2021 | -93.39 |
| Mar 23, 2021 | -96.96 |
| Mar 22, 2021 | -100.59 |
| Mar 19, 2021 | -103.17 |
| Mar 18, 2021 | -100.08 |
| Mar 17, 2021 | -104.88 |
| Mar 16, 2021 | -103.43 |
| Mar 15, 2021 | -109.30 |
| Mar 12, 2021 | -102.64 |
| Mar 11, 2021 | -103.68 |
| Mar 10, 2021 | -101.13 |
| Mar 9, 2021 | -96.36 |
| Mar 8, 2021 | -97.61 |
| Mar 5, 2021 | -94.98 |
| Mar 4, 2021 | -92.11 |
| Mar 3, 2021 | -95.88 |
| Mar 2, 2021 | -102.35 |
| Mar 1, 2021 | -99.02 |
| Feb 26, 2021 | -99.82 |
| Feb 25, 2021 | -100.20 |
| Feb 24, 2021 | -105.62 |
| Feb 23, 2021 | -101.84 |
| Feb 22, 2021 | -102.79 |
| Feb 19, 2021 | -104.95 |
| Feb 18, 2021 | -103.70 |
| Feb 17, 2021 | -104.25 |
| Feb 16, 2021 | -103.68 |
| Feb 12, 2021 | -108.55 |
| Feb 11, 2021 | -110.22 |
| Feb 10, 2021 | -108.92 |
| Feb 9, 2021 | -106.64 |
| Feb 8, 2021 | -103.03 |
| Feb 5, 2021 | -99.04 |
| Feb 4, 2021 | -98.46 |
| Feb 3, 2021 | -94.02 |
| Feb 2, 2021 | -91.18 |
| Feb 1, 2021 | -94.64 |
| Jan 29, 2021 | -95.54 |
| Jan 28, 2021 | -97.84 |
| Jan 27, 2021 | -105.34 |
| Jan 26, 2021 | -92.40 |
| Jan 25, 2021 | -93.12 |
| Jan 22, 2021 | -93.67 |
| Jan 21, 2021 | -91.86 |
| Jan 20, 2021 | -90.93 |
| Jan 19, 2021 | -94.08 |
| Jan 15, 2021 | -93.71 |
| Jan 14, 2021 | -96.58 |
| Jan 13, 2021 | -92.08 |
| Jan 12, 2021 | -85.50 |
| Jan 11, 2021 | -76.46 |
| Jan 8, 2021 | -76.81 |
| Jan 7, 2021 | -74.81 |
| Jan 6, 2021 | -73.08 |
| Jan 5, 2021 | -72.27 |
| Jan 4, 2021 | -69.32 |
| Dec 31, 2020 | -71.31 |
| Dec 30, 2020 | -71.37 |
| Dec 29, 2020 | -95.86 |
| Dec 28, 2020 | -96.10 |
| Dec 24, 2020 | -98.06 |
| Dec 23, 2020 | -98.12 |
| Dec 22, 2020 | -98.40 |
| Dec 21, 2020 | -101.24 |
| Dec 18, 2020 | -101.01 |
| Dec 17, 2020 | -101.92 |
| Dec 16, 2020 | -95.86 |
| Dec 15, 2020 | -95.70 |
| Dec 14, 2020 | -96.80 |
| Dec 11, 2020 | -96.37 |
| Dec 10, 2020 | -97.24 |
| Dec 9, 2020 | -95.97 |
| Dec 8, 2020 | -95.92 |
| Dec 7, 2020 | -94.47 |
| Dec 4, 2020 | -98.03 |
| Dec 3, 2020 | -95.34 |
| Dec 2, 2020 | -91.66 |
| Dec 1, 2020 | -89.23 |
| Nov 30, 2020 | -90.84 |
| Nov 27, 2020 | -92.00 |
| Nov 25, 2020 | -90.85 |
| Nov 24, 2020 | -91.40 |
| Nov 23, 2020 | -87.94 |
| Nov 20, 2020 | -84.00 |
| Nov 19, 2020 | -87.00 |
| Nov 18, 2020 | -87.72 |
| Nov 17, 2020 | -87.66 |
| Nov 16, 2020 | -87.71 |
| Nov 13, 2020 | -87.78 |
| Nov 12, 2020 | -84.17 |
| Nov 11, 2020 | -84.57 |
| Nov 10, 2020 | -88.24 |
| Nov 9, 2020 | -91.53 |
| Nov 6, 2020 | -78.52 |
| Nov 5, 2020 | -78.51 |
| Nov 4, 2020 | -77.45 |
| Nov 3, 2020 | -74.01 |
| Nov 2, 2020 | -71.23 |
| Oct 30, 2020 | -74.21 |
| Oct 29, 2020 | -75.91 |
| Oct 28, 2020 | -72.63 |
| Oct 27, 2020 | -78.35 |
| Oct 26, 2020 | -78.09 |
| Oct 23, 2020 | -82.70 |
| Oct 22, 2020 | -80.13 |
| Oct 21, 2020 | -76.28 |
| Oct 20, 2020 | -75.55 |
| Oct 19, 2020 | -77.57 |
| Oct 16, 2020 | -77.44 |
| Oct 15, 2020 | -78.20 |
| Oct 14, 2020 | -78.30 |
| Oct 13, 2020 | -80.02 |
| Oct 12, 2020 | -78.62 |
| Oct 9, 2020 | -79.69 |
| Oct 8, 2020 | -78.17 |
| Oct 7, 2020 | -73.44 |
| Oct 6, 2020 | -71.88 |
| Oct 5, 2020 | -71.94 |
| Oct 2, 2020 | -73.32 |
| Oct 1, 2020 | -71.09 |
| Sep 30, 2020 | -70.63 |
| Sep 29, 2020 | -71.12 |
| Sep 28, 2020 | -75.36 |
| Sep 25, 2020 | -72.71 |
| Sep 24, 2020 | -72.12 |
| Sep 23, 2020 | -72.35 |
| Sep 22, 2020 | -144.43 |
| Sep 21, 2020 | -142.66 |
| Sep 18, 2020 | -145.60 |
| Sep 17, 2020 | -146.89 |
| Sep 16, 2020 | -154.21 |
| Sep 15, 2020 | -156.14 |
| Sep 14, 2020 | -151.36 |
| Sep 11, 2020 | -140.49 |
| Sep 10, 2020 | -147.42 |
| Sep 9, 2020 | -145.90 |
| Sep 8, 2020 | -141.21 |
| Sep 4, 2020 | -144.18 |
| Sep 3, 2020 | -144.43 |
| Sep 2, 2020 | -146.82 |
| Sep 1, 2020 | -147.21 |
| Aug 31, 2020 | -147.15 |
| Aug 28, 2020 | -145.30 |
| Aug 27, 2020 | -136.44 |
| Aug 26, 2020 | -128.62 |
| Aug 25, 2020 | -128.66 |
| Aug 24, 2020 | -123.81 |
| Aug 21, 2020 | -124.34 |
| Aug 20, 2020 | -117.32 |
| Aug 19, 2020 | -114.16 |
| Aug 18, 2020 | -116.83 |
| Aug 17, 2020 | -116.14 |
| Aug 14, 2020 | -115.54 |
| Aug 13, 2020 | -114.05 |
| Aug 12, 2020 | -112.37 |
| Aug 11, 2020 | -111.17 |
| Aug 10, 2020 | -110.32 |
| Aug 7, 2020 | -107.60 |
| Aug 6, 2020 | -105.65 |
| Aug 5, 2020 | -102.63 |
| Aug 4, 2020 | -106.41 |
| Aug 3, 2020 | -103.74 |
| Jul 31, 2020 | -101.80 |
| Jul 30, 2020 | -117.16 |
| Jul 29, 2020 | -116.28 |
| Jul 28, 2020 | -107.77 |
| Jul 27, 2020 | -106.80 |
| Jul 24, 2020 | -109.35 |
| Jul 23, 2020 | -111.29 |
| Jul 22, 2020 | -112.12 |
| Jul 21, 2020 | -108.98 |
| Jul 20, 2020 | -104.01 |
| Jul 17, 2020 | -104.06 |
| Jul 16, 2020 | -104.87 |
| Jul 15, 2020 | -107.56 |
| Jul 14, 2020 | -100.49 |
| Jul 13, 2020 | -102.13 |
| Jul 10, 2020 | -101.21 |
| Jul 9, 2020 | -101.14 |
| Jul 8, 2020 | -102.95 |
| Jul 7, 2020 | -104.98 |
| Jul 6, 2020 | -113.04 |
| Jul 2, 2020 | -113.52 |
| Jul 1, 2020 | -112.25 |
| Jun 30, 2020 | -112.00 |
| Jun 29, 2020 | -107.81 |
| Jun 26, 2020 | -104.27 |
| Jun 25, 2020 | -111.52 |
| Jun 24, 2020 | -109.91 |
| Jun 23, 2020 | 93.87 |
| Jun 22, 2020 | 89.51 |
| Jun 19, 2020 | 90.98 |
| Jun 18, 2020 | 92.62 |
| Jun 17, 2020 | 90.19 |
| Jun 16, 2020 | 89.86 |
| Jun 15, 2020 | 93.23 |
| Jun 12, 2020 | 91.13 |
| Jun 11, 2020 | 87.85 |
| Jun 10, 2020 | 95.62 |
| Jun 9, 2020 | 99.68 |
| Jun 8, 2020 | 106.05 |
| Jun 5, 2020 | 100.19 |
| Jun 4, 2020 | 98.55 |
| Jun 3, 2020 | 92.90 |
| Jun 2, 2020 | 89.21 |
| Jun 1, 2020 | 92.11 |
| May 29, 2020 | 92.79 |
| May 28, 2020 | 92.76 |
| May 27, 2020 | 95.09 |
| May 26, 2020 | 89.21 |
| May 22, 2020 | 87.38 |
| May 21, 2020 | 87.38 |
| May 20, 2020 | 88.10 |
| May 19, 2020 | 84.87 |
| May 18, 2020 | 85.84 |
| May 15, 2020 | 81.08 |
| May 14, 2020 | 80.12 |
| May 13, 2020 | 79.04 |
| May 12, 2020 | 84.54 |
| May 11, 2020 | 86.61 |
| May 8, 2020 | 91.85 |
| May 7, 2020 | 84.17 |
| May 6, 2020 | 84.61 |
| May 5, 2020 | 81.74 |
| May 4, 2020 | 87.94 |
| May 1, 2020 | 86.07 |
| Apr 30, 2020 | 90.98 |
| Apr 29, 2020 | 93.07 |
| Apr 28, 2020 | 86.14 |
| Apr 27, 2020 | 84.22 |
| Apr 24, 2020 | 82.01 |
| Apr 23, 2020 | 80.92 |
| Apr 22, 2020 | 81.90 |
| Apr 21, 2020 | 78.04 |
| Apr 20, 2020 | 76.87 |
| Apr 17, 2020 | 71.76 |
| Apr 16, 2020 | 70.77 |
| Apr 15, 2020 | 70.70 |
| Apr 14, 2020 | 74.20 |
| Apr 13, 2020 | 70.63 |
| Apr 9, 2020 | 73.58 |
| Apr 8, 2020 | 71.22 |
| Apr 7, 2020 | 63.65 |
| Apr 6, 2020 | 62.28 |
| Apr 3, 2020 | 53.77 |
| Apr 2, 2020 | 53.23 |
| Apr 1, 2020 | 52.60 |
| Mar 31, 2020 | 61.71 |
| Mar 30, 2020 | 61.50 |
| Mar 27, 2020 | 66.77 |
| Mar 26, 2020 | 74.61 |
| Mar 25, 2020 | 71.69 |
| Mar 24, 2020 | 53.03 |
| Mar 23, 2020 | 42.97 |
| Mar 20, 2020 | 41.61 |
| Mar 19, 2020 | 44.67 |
| Mar 18, 2020 | 39.77 |
| Mar 17, 2020 | 44.24 |
| Mar 16, 2020 | 38.84 |
| Mar 13, 2020 | 46.40 |
| Mar 12, 2020 | 43.36 |
| Mar 11, 2020 | 49.82 |
| Mar 10, 2020 | 58.35 |
| Mar 9, 2020 | 57.11 |
| Mar 6, 2020 | 62.96 |
| Mar 5, 2020 | 62.95 |
| Mar 4, 2020 | 67.78 |
| Mar 3, 2020 | 67.25 |
| Mar 2, 2020 | 69.01 |
| Feb 28, 2020 | 71.74 |
| Feb 27, 2020 | 74.47 |
| Feb 26, 2020 | 75.86 |
| Feb 25, 2020 | 76.18 |
| Feb 24, 2020 | 89.01 |
| Feb 21, 2020 | 90.51 |
| Feb 20, 2020 | 92.76 |
| Feb 19, 2020 | 92.04 |
| Feb 18, 2020 | 90.78 |
| Feb 14, 2020 | 88.65 |
| Feb 13, 2020 | 89.62 |
| Feb 12, 2020 | 89.46 |
| Feb 11, 2020 | 88.26 |
| Feb 10, 2020 | 89.54 |
| Feb 7, 2020 | 89.52 |
| Feb 6, 2020 | 88.70 |
| Feb 5, 2020 | 85.74 |
| Feb 4, 2020 | 84.46 |
| Feb 3, 2020 | 82.49 |
| Jan 31, 2020 | 81.53 |
| Jan 30, 2020 | 81.92 |
| Jan 29, 2020 | 82.32 |
| Jan 28, 2020 | 81.44 |
| Jan 27, 2020 | 80.31 |
| Jan 24, 2020 | 82.75 |
| Jan 23, 2020 | 85.71 |
| Jan 22, 2020 | 85.56 |
| Jan 21, 2020 | 84.80 |
| Jan 17, 2020 | 84.54 |
| Jan 16, 2020 | 85.17 |
| Jan 15, 2020 | 82.74 |
| Jan 14, 2020 | 77.44 |
| Jan 13, 2020 | 72.79 |
| Jan 10, 2020 | 73.80 |
| Jan 9, 2020 | 73.84 |
| Jan 8, 2020 | 74.91 |
| Jan 7, 2020 | 74.02 |
| Jan 6, 2020 | 71.89 |
| Jan 3, 2020 | 73.03 |
| Jan 2, 2020 | 73.81 |
| Dec 31, 2019 | 71.90 |
| Dec 30, 2019 | 72.18 |
| Dec 27, 2019 | 73.06 |
| Dec 26, 2019 | 73.58 |
| Dec 24, 2019 | 63.43 |
| Dec 23, 2019 | 63.41 |
| Dec 20, 2019 | 65.12 |
| Dec 19, 2019 | 65.53 |
| Dec 18, 2019 | 64.02 |
| Dec 17, 2019 | 62.37 |
| Dec 16, 2019 | 62.41 |
| Dec 13, 2019 | 62.39 |
| Dec 12, 2019 | 62.49 |
| Dec 11, 2019 | 62.27 |
| Dec 10, 2019 | 61.86 |
| Dec 9, 2019 | 60.84 |
| Dec 6, 2019 | 62.03 |
| Dec 5, 2019 | 62.10 |
| Dec 4, 2019 | 63.58 |
| Dec 3, 2019 | 63.94 |
| Dec 2, 2019 | 66.22 |
| Nov 29, 2019 | 65.65 |
| Nov 27, 2019 | 65.91 |
| Nov 26, 2019 | 65.15 |
| Nov 25, 2019 | 64.65 |
| Nov 22, 2019 | 63.18 |
| Nov 21, 2019 | 63.00 |
| Nov 20, 2019 | 62.83 |
| Nov 19, 2019 | 63.40 |
| Nov 18, 2019 | 65.40 |
| Nov 15, 2019 | 66.39 |
| Nov 14, 2019 | 66.14 |
| Nov 13, 2019 | 65.49 |
| Nov 12, 2019 | 67.08 |
| Nov 11, 2019 | 66.53 |
| Nov 8, 2019 | 65.73 |
| Nov 7, 2019 | 66.76 |
| Nov 6, 2019 | 69.00 |
| Nov 5, 2019 | 70.93 |
| Nov 4, 2019 | 89.87 |
| Nov 1, 2019 | 88.30 |
| Oct 31, 2019 | 87.77 |
| Oct 30, 2019 | 88.63 |
| Oct 29, 2019 | 89.04 |
| Oct 28, 2019 | 87.28 |
| Oct 25, 2019 | 90.43 |
| Oct 24, 2019 | 89.39 |
| Oct 23, 2019 | 90.22 |
| Oct 22, 2019 | 94.54 |
| Oct 21, 2019 | 99.33 |
| Oct 18, 2019 | 99.24 |
| Oct 17, 2019 | 98.12 |
| Oct 16, 2019 | 96.66 |
| Oct 15, 2019 | 96.73 |
| Oct 14, 2019 | 96.66 |
| Oct 11, 2019 | 97.95 |
| Oct 10, 2019 | 99.60 |
| Oct 9, 2019 | 99.76 |
| Oct 8, 2019 | 98.69 |
| Oct 7, 2019 | 99.59 |
| Oct 4, 2019 | 101.26 |
| Oct 3, 2019 | 100.73 |
| Oct 2, 2019 | 98.93 |
| Oct 1, 2019 | 100.13 |
| Sep 30, 2019 | 104.94 |
| Sep 27, 2019 | 102.20 |
| Sep 26, 2019 | 104.39 |
| Sep 25, 2019 | 106.38 |
| Sep 24, 2019 | 103.02 |
| Sep 23, 2019 | 105.41 |
| Sep 20, 2019 | 106.84 |
| Sep 19, 2019 | 105.91 |
| Sep 18, 2019 | 103.90 |
| Sep 17, 2019 | 103.98 |
| Sep 16, 2019 | 103.23 |
| Sep 13, 2019 | 102.36 |
| Sep 12, 2019 | 103.21 |
| Sep 11, 2019 | 101.27 |
| Sep 10, 2019 | 99.31 |
| Sep 9, 2019 | 105.17 |
| Sep 6, 2019 | 105.64 |
| Sep 5, 2019 | 106.12 |
| Sep 4, 2019 | 107.18 |
| Sep 3, 2019 | 99.57 |
| Aug 30, 2019 | 101.56 |
| Aug 29, 2019 | 102.31 |
| Aug 28, 2019 | 102.34 |
| Aug 27, 2019 | 100.97 |
| Aug 26, 2019 | 101.88 |
| Aug 23, 2019 | 100.21 |
| Aug 22, 2019 | 101.38 |
| Aug 21, 2019 | 98.68 |
| Aug 20, 2019 | 98.63 |
| Aug 19, 2019 | 98.27 |
| Aug 16, 2019 | 99.42 |
| Aug 15, 2019 | 98.08 |
| Aug 14, 2019 | 91.55 |
| Aug 13, 2019 | 93.77 |
| Aug 12, 2019 | 92.12 |
| Aug 9, 2019 | 90.80 |
| Aug 8, 2019 | 90.69 |
| Aug 7, 2019 | 87.21 |
| Aug 6, 2019 | 88.73 |
| Aug 5, 2019 | 74.93 |
| Aug 2, 2019 | 76.96 |
| Aug 1, 2019 | 76.70 |
| Jul 31, 2019 | 76.30 |
| Jul 30, 2019 | 77.78 |
| Jul 29, 2019 | 76.40 |
| Jul 26, 2019 | 75.76 |
| Jul 25, 2019 | 76.26 |
| Jul 24, 2019 | 76.50 |
| Jul 23, 2019 | 75.59 |
| Jul 22, 2019 | 75.83 |
| Jul 19, 2019 | 75.79 |
| Jul 18, 2019 | 75.54 |
| Jul 17, 2019 | 75.51 |
| Jul 16, 2019 | 75.03 |
| Jul 15, 2019 | 76.66 |
| Jul 12, 2019 | 77.14 |
| Jul 11, 2019 | 76.88 |
| Jul 10, 2019 | 74.71 |
| Jul 9, 2019 | 74.84 |
| Jul 8, 2019 | 73.24 |
| Jul 5, 2019 | 75.17 |
| Jul 3, 2019 | 73.68 |
| Jul 2, 2019 | 71.47 |
| Jul 1, 2019 | 69.94 |
| Jun 28, 2019 | 73.76 |
| Jun 27, 2019 | 71.45 |
| Jun 26, 2019 | 68.51 |
| Jun 25, 2019 | 64.05 |
| Jun 24, 2019 | 63.97 |
| Jun 21, 2019 | 64.00 |
| Jun 20, 2019 | 64.56 |
| Jun 19, 2019 | 63.43 |
| Jun 18, 2019 | 63.53 |
| Jun 17, 2019 | 64.74 |
| Jun 14, 2019 | 64.29 |
| Jun 13, 2019 | 65.26 |
| Jun 12, 2019 | 63.67 |
| Jun 11, 2019 | 63.21 |
| Jun 10, 2019 | 62.49 |
| Jun 7, 2019 | 61.01 |
| Jun 6, 2019 | 59.18 |
| Jun 5, 2019 | 58.51 |
| Jun 4, 2019 | 58.39 |
| Jun 3, 2019 | 57.09 |
| May 31, 2019 | 58.74 |
| May 30, 2019 | 57.45 |
| May 29, 2019 | 56.30 |
| May 28, 2019 | 56.63 |
| May 24, 2019 | 56.61 |
| May 23, 2019 | 56.45 |
| May 22, 2019 | 56.42 |
| May 21, 2019 | 56.89 |
| May 20, 2019 | 56.74 |
| May 17, 2019 | 57.21 |
| May 16, 2019 | 58.30 |
| May 15, 2019 | 58.23 |
| May 14, 2019 | 57.46 |
| May 13, 2019 | 57.43 |
| May 10, 2019 | 57.81 |
| May 9, 2019 | 57.48 |
| May 8, 2019 | 56.38 |
| May 7, 2019 | 54.74 |
| May 6, 2019 | 56.78 |
| May 3, 2019 | 57.62 |
| May 2, 2019 | 60.26 |
| May 1, 2019 | 58.40 |
| Apr 30, 2019 | 58.70 |
| Apr 29, 2019 | 59.26 |
| Apr 26, 2019 | 59.35 |
| Apr 25, 2019 | 58.26 |
| Apr 24, 2019 | 58.35 |
| Apr 23, 2019 | 57.83 |
| Apr 22, 2019 | 57.03 |
| Apr 18, 2019 | 57.25 |
| Apr 17, 2019 | 55.63 |
| Apr 16, 2019 | 56.93 |
| Apr 15, 2019 | 57.28 |
| Apr 12, 2019 | 58.07 |
| Apr 11, 2019 | 57.16 |
| Apr 10, 2019 | 56.11 |
| Apr 9, 2019 | 55.27 |
| Apr 8, 2019 | 56.50 |
| Apr 5, 2019 | 57.56 |
| Apr 4, 2019 | 56.92 |
| Apr 3, 2019 | 55.93 |
| Apr 2, 2019 | 56.24 |
| Apr 1, 2019 | 55.65 |
| Mar 29, 2019 | 56.60 |
| Mar 28, 2019 | 54.68 |
| Mar 27, 2019 | 53.60 |
| Mar 26, 2019 | 47.81 |
| Mar 25, 2019 | 46.65 |
| Mar 22, 2019 | 47.27 |
| Mar 21, 2019 | 48.04 |
| Mar 20, 2019 | 47.03 |
| Mar 19, 2019 | 47.01 |
| Mar 18, 2019 | 47.74 |
| Mar 15, 2019 | 46.36 |
| Mar 14, 2019 | 47.63 |
| Mar 13, 2019 | 46.15 |
| Mar 12, 2019 | 46.06 |
| Mar 11, 2019 | 45.72 |
| Mar 8, 2019 | 45.41 |
| Mar 7, 2019 | 44.54 |
| Mar 6, 2019 | 44.45 |
| Mar 5, 2019 | 44.96 |
| Mar 4, 2019 | 44.74 |
| Mar 1, 2019 | 45.58 |
| Feb 28, 2019 | 47.96 |
| Feb 27, 2019 | 45.16 |
| Feb 26, 2019 | 45.58 |
| Feb 25, 2019 | 45.38 |
| Feb 22, 2019 | 45.95 |
| Feb 21, 2019 | 46.00 |
| Feb 20, 2019 | 45.92 |
| Feb 19, 2019 | 45.94 |
| Feb 15, 2019 | 46.07 |
| Feb 14, 2019 | 45.82 |
| Feb 13, 2019 | 45.55 |
| Feb 12, 2019 | 45.38 |
| Feb 11, 2019 | 44.96 |
| Feb 8, 2019 | 44.12 |
| Feb 7, 2019 | 44.04 |
| Feb 6, 2019 | 44.13 |
| Feb 5, 2019 | 42.93 |
| Feb 4, 2019 | 43.65 |
| Feb 1, 2019 | 41.67 |
| Jan 31, 2019 | 41.38 |
| Jan 30, 2019 | 41.91 |
| Jan 29, 2019 | 41.78 |
| Jan 28, 2019 | 43.07 |
| Jan 25, 2019 | 41.81 |
| Jan 24, 2019 | 41.51 |
| Jan 23, 2019 | 41.05 |
| Jan 22, 2019 | 40.55 |
| Jan 18, 2019 | 42.83 |
| Jan 17, 2019 | 40.31 |
| Jan 16, 2019 | 40.47 |
| Jan 15, 2019 | 42.12 |
| Jan 14, 2019 | 43.98 |
| Jan 11, 2019 | 44.08 |
| Jan 10, 2019 | 43.59 |
| Jan 9, 2019 | 42.77 |
| Jan 8, 2019 | 42.52 |
| Jan 7, 2019 | 41.64 |
| Jan 4, 2019 | 40.06 |
| Jan 3, 2019 | 37.85 |
| Jan 2, 2019 | 38.51 |
| Dec 31, 2018 | 39.29 |
| Dec 28, 2018 | 37.58 |
| Dec 27, 2018 | 37.65 |
| Dec 26, 2018 | 37.32 |
| Dec 24, 2018 | 31.74 |
| Dec 21, 2018 | 32.92 |
| Dec 20, 2018 | 33.79 |
| Dec 19, 2018 | 35.39 |
| Dec 18, 2018 | 35.01 |
| Dec 17, 2018 | 35.55 |
| Dec 14, 2018 | 35.56 |
| Dec 13, 2018 | 36.03 |
| Dec 12, 2018 | 35.68 |
| Dec 11, 2018 | 36.32 |
| Dec 10, 2018 | 37.04 |
| Dec 7, 2018 | 37.31 |
| Dec 6, 2018 | 38.55 |
| Dec 4, 2018 | 38.81 |
| Dec 3, 2018 | 40.25 |
| Nov 30, 2018 | 43.44 |
| Nov 29, 2018 | 41.59 |
| Nov 28, 2018 | 40.73 |
| Nov 27, 2018 | 39.77 |
| Nov 26, 2018 | 39.88 |
| Nov 23, 2018 | 40.06 |
| Nov 21, 2018 | 39.99 |
| Nov 20, 2018 | 39.42 |
| Nov 19, 2018 | 39.15 |
| Nov 16, 2018 | 39.42 |
| Nov 15, 2018 | 39.29 |
| Nov 14, 2018 | 38.22 |
| Nov 13, 2018 | 37.56 |
| Nov 12, 2018 | 40.04 |
| Nov 9, 2018 | 39.73 |
| Nov 8, 2018 | 39.66 |
| Nov 7, 2018 | 40.35 |
| Nov 6, 2018 | 39.03 |
| Nov 5, 2018 | 36.92 |
| Nov 2, 2018 | 36.71 |
| Nov 1, 2018 | 42.83 |
| Oct 31, 2018 | 41.30 |
| Oct 30, 2018 | 41.24 |
| Oct 29, 2018 | 39.03 |
| Oct 26, 2018 | 40.78 |
| Oct 25, 2018 | 40.98 |
| Oct 24, 2018 | 39.51 |
| Oct 23, 2018 | 41.55 |
| Oct 22, 2018 | 42.57 |
| Oct 19, 2018 | 42.69 |
| Oct 18, 2018 | 45.71 |
| Oct 17, 2018 | 47.52 |
| Oct 16, 2018 | 47.34 |
| Oct 15, 2018 | 45.43 |
| Oct 12, 2018 | 44.69 |
| Oct 11, 2018 | 43.78 |
| Oct 10, 2018 | 44.76 |
| Oct 9, 2018 | 48.43 |
| Oct 8, 2018 | 47.85 |
| Oct 5, 2018 | 47.97 |
| Oct 4, 2018 | 47.76 |
| Oct 3, 2018 | 48.49 |
| Oct 2, 2018 | 47.50 |
| Oct 1, 2018 | 48.30 |
| Sep 28, 2018 | 49.44 |
| Sep 27, 2018 | 49.39 |
| Sep 26, 2018 | 47.98 |
| Sep 25, 2018 | 46.11 |
| Sep 24, 2018 | 44.16 |
| Sep 21, 2018 | 43.85 |
| Sep 20, 2018 | 44.06 |
| Sep 19, 2018 | 43.77 |
| Sep 18, 2018 | 43.65 |
| Sep 17, 2018 | 42.55 |
| Sep 14, 2018 | 43.08 |
| Sep 13, 2018 | 43.04 |
| Sep 12, 2018 | 43.31 |
| Sep 11, 2018 | 44.36 |
| Sep 10, 2018 | 44.12 |
| Sep 7, 2018 | 43.62 |
| Sep 6, 2018 | 43.65 |
| Sep 5, 2018 | 44.33 |
| Sep 4, 2018 | 44.29 |
| Aug 31, 2018 | 45.59 |
| Aug 30, 2018 | 44.37 |
| Aug 29, 2018 | 44.08 |
| Aug 28, 2018 | 43.97 |
| Aug 27, 2018 | 43.34 |
| Aug 24, 2018 | 44.12 |
| Aug 23, 2018 | 43.78 |
| Aug 22, 2018 | 43.41 |
| Aug 21, 2018 | 43.34 |
| Aug 20, 2018 | 43.07 |
| Aug 17, 2018 | 43.91 |
| Aug 16, 2018 | 43.10 |
| Aug 15, 2018 | 44.04 |
| Aug 14, 2018 | 44.31 |
| Aug 13, 2018 | 42.78 |
| Aug 10, 2018 | 42.60 |
| Aug 9, 2018 | 42.52 |
| Aug 8, 2018 | 42.00 |
| Aug 7, 2018 | 42.53 |
| Aug 6, 2018 | 43.34 |
| Aug 3, 2018 | 42.42 |
| Aug 2, 2018 | 48.29 |
| Aug 1, 2018 | 46.95 |
| Jul 31, 2018 | 47.04 |
| Jul 30, 2018 | 46.75 |
| Jul 27, 2018 | 48.66 |
| Jul 26, 2018 | 48.64 |
| Jul 25, 2018 | 49.35 |
| Jul 24, 2018 | 49.29 |
| Jul 23, 2018 | 51.57 |
| Jul 20, 2018 | 51.40 |
| Jul 19, 2018 | 51.90 |
| Jul 18, 2018 | 51.83 |
| Jul 17, 2018 | 50.54 |
| Jul 16, 2018 | 49.76 |
| Jul 13, 2018 | 48.60 |
| Jul 12, 2018 | 47.93 |
| Jul 11, 2018 | 48.22 |
| Jul 10, 2018 | 48.10 |
| Jul 9, 2018 | 48.40 |
| Jul 6, 2018 | 48.54 |
| Jul 5, 2018 | 49.31 |
| Jul 3, 2018 | 49.52 |
| Jul 2, 2018 | 49.03 |
| Jun 29, 2018 | 50.02 |
| Jun 28, 2018 | 50.71 |
| Jun 27, 2018 | 51.73 |
| Jun 26, 2018 | 51.49 |
| Jun 25, 2018 | 51.13 |
| Jun 22, 2018 | 52.59 |
| Jun 21, 2018 | 52.71 |
| Jun 20, 2018 | 52.88 |
| Jun 19, 2018 | 52.69 |
| Jun 18, 2018 | 51.76 |
| Jun 15, 2018 | 49.85 |
| Jun 14, 2018 | 49.68 |
| Jun 13, 2018 | 48.54 |
| Jun 12, 2018 | 48.89 |
| Jun 11, 2018 | 47.75 |
| Jun 8, 2018 | 49.73 |
| Jun 7, 2018 | 48.82 |
| Jun 6, 2018 | 49.11 |
| Jun 5, 2018 | 47.85 |
| Jun 4, 2018 | 47.04 |
| Jun 1, 2018 | 45.82 |
| May 31, 2018 | 45.40 |
| May 30, 2018 | 46.97 |
| May 29, 2018 | 44.39 |
| May 25, 2018 | 44.41 |
| May 24, 2018 | 44.46 |
| May 23, 2018 | 44.05 |
| May 22, 2018 | 44.11 |
| May 21, 2018 | 44.91 |
| May 18, 2018 | 44.50 |
| May 17, 2018 | 45.43 |
| May 16, 2018 | 44.61 |
| May 15, 2018 | 44.00 |
| May 14, 2018 | 44.12 |
| May 11, 2018 | 44.67 |
| May 10, 2018 | 44.43 |
| May 9, 2018 | 44.37 |
| May 8, 2018 | 45.20 |
| May 7, 2018 | 43.44 |
| May 4, 2018 | 42.54 |
| May 3, 2018 | 35.88 |
| May 2, 2018 | 35.79 |
| May 1, 2018 | 35.84 |
| Apr 30, 2018 | 36.04 |
| Apr 27, 2018 | 35.77 |
| Apr 26, 2018 | 34.32 |
| Apr 25, 2018 | 32.64 |
| Apr 24, 2018 | 32.43 |
| Apr 23, 2018 | 32.28 |
| Apr 20, 2018 | 32.78 |
| Apr 19, 2018 | 32.56 |
| Apr 18, 2018 | 33.12 |
| Apr 17, 2018 | 33.01 |
| Apr 16, 2018 | 32.84 |
| Apr 13, 2018 | 32.79 |
| Apr 12, 2018 | 32.71 |
| Apr 11, 2018 | 32.73 |
| Apr 10, 2018 | 33.16 |
| Apr 9, 2018 | 32.84 |
| Apr 6, 2018 | 32.56 |
| Apr 5, 2018 | 32.38 |
| Apr 4, 2018 | 31.44 |
| Apr 3, 2018 | 31.73 |
| Apr 2, 2018 | 30.69 |
| Mar 29, 2018 | 31.38 |
| Mar 28, 2018 | 30.75 |
| Mar 27, 2018 | 30.55 |
| Mar 26, 2018 | 30.93 |
| Mar 23, 2018 | 29.88 |
| Mar 22, 2018 | 29.67 |
| Mar 21, 2018 | 30.87 |
| Mar 20, 2018 | 30.55 |
| Mar 19, 2018 | 30.56 |
| Mar 16, 2018 | 30.52 |
| Mar 15, 2018 | 30.59 |
| Mar 14, 2018 | 30.98 |
| Mar 13, 2018 | 31.40 |
| Mar 12, 2018 | 31.63 |
| Mar 9, 2018 | 31.52 |
| Mar 8, 2018 | 30.96 |
| Mar 7, 2018 | 30.65 |
| Mar 6, 2018 | 30.79 |
| Mar 5, 2018 | 30.49 |
| Mar 2, 2018 | 29.39 |
| Mar 1, 2018 | 28.54 |
| Feb 28, 2018 | 28.96 |
| Feb 27, 2018 | 28.97 |
| Feb 26, 2018 | 28.97 |
| Feb 23, 2018 | 28.12 |
| Feb 22, 2018 | 27.92 |
| Feb 21, 2018 | 28.57 |
| Feb 20, 2018 | 27.66 |
| Feb 16, 2018 | 28.23 |
| Feb 15, 2018 | 30.66 |
| Feb 14, 2018 | 29.46 |
| Feb 13, 2018 | 28.37 |
| Feb 12, 2018 | 29.14 |
| Feb 9, 2018 | 29.42 |
| Feb 8, 2018 | 29.81 |
| Feb 7, 2018 | 29.64 |
| Feb 6, 2018 | 30.03 |
| Feb 5, 2018 | 29.74 |
| Feb 2, 2018 | 31.20 |
| Feb 1, 2018 | 31.99 |
| Jan 31, 2018 | 32.58 |
| Jan 30, 2018 | 32.33 |
| Jan 29, 2018 | 32.52 |
| Jan 26, 2018 | 32.67 |
| Jan 25, 2018 | 33.33 |
| Jan 24, 2018 | 33.48 |
| Jan 23, 2018 | 33.23 |
| Jan 22, 2018 | 32.03 |
| Jan 19, 2018 | 32.42 |
| Jan 18, 2018 | 32.48 |
| Jan 17, 2018 | 32.45 |
| Jan 16, 2018 | 31.70 |
| Jan 12, 2018 | 32.15 |
| Jan 11, 2018 | 32.40 |
| Jan 10, 2018 | 32.98 |
| Jan 9, 2018 | 32.35 |
| Jan 8, 2018 | 32.43 |
| Jan 5, 2018 | 32.93 |
| Jan 4, 2018 | 33.86 |
| Jan 3, 2018 | 35.15 |
| Jan 2, 2018 | 32.55 |
| Dec 29, 2017 | 32.19 |
| Dec 28, 2017 | 33.18 |
| Dec 27, 2017 | 33.06 |
| Dec 26, 2017 | 33.87 |
| Dec 22, 2017 | 33.90 |
| Dec 21, 2017 | 35.00 |
| Dec 20, 2017 | 34.94 |
| Dec 19, 2017 | 34.87 |
| Dec 18, 2017 | 34.47 |
| Dec 15, 2017 | 34.54 |
| Dec 14, 2017 | 33.98 |
| Dec 13, 2017 | 34.62 |
| Dec 12, 2017 | 34.64 |
| Dec 11, 2017 | 35.23 |
| Dec 8, 2017 | 35.08 |
| Dec 7, 2017 | 34.12 |
| Dec 6, 2017 | 31.55 |
| Dec 5, 2017 | 31.96 |
| Dec 4, 2017 | 31.23 |
| Dec 1, 2017 | 30.77 |
| Nov 30, 2017 | 31.02 |
| Nov 29, 2017 | 30.49 |
| Nov 28, 2017 | 29.44 |
| Nov 27, 2017 | 28.37 |
| Nov 24, 2017 | 28.02 |
| Nov 22, 2017 | 28.03 |
| Nov 21, 2017 | 28.44 |
| Nov 20, 2017 | 27.98 |
| Nov 17, 2017 | 28.07 |
| Nov 16, 2017 | 28.35 |
| Nov 15, 2017 | 28.37 |
| Nov 14, 2017 | 28.60 |
| Nov 13, 2017 | 28.42 |
| Nov 10, 2017 | 28.87 |
| Nov 9, 2017 | 28.09 |
| Nov 8, 2017 | 27.71 |
| Nov 7, 2017 | 27.37 |
| Nov 6, 2017 | 27.39 |
| Nov 3, 2017 | 27.80 |
| Nov 2, 2017 | 26.96 |
| Nov 1, 2017 | 27.93 |
| Oct 31, 2017 | 28.57 |
| Oct 30, 2017 | 27.64 |
| Oct 27, 2017 | 27.08 |
| Oct 26, 2017 | 26.92 |
| Oct 25, 2017 | 26.66 |
| Oct 24, 2017 | 26.80 |
| Oct 23, 2017 | 26.36 |
| Oct 20, 2017 | 26.03 |
| Oct 19, 2017 | 26.00 |
| Oct 18, 2017 | 25.63 |
| Oct 17, 2017 | 25.44 |
| Oct 16, 2017 | 25.26 |
| Oct 13, 2017 | 25.11 |
| Oct 12, 2017 | 24.92 |
| Oct 11, 2017 | 24.98 |
| Oct 10, 2017 | 25.06 |
| Oct 9, 2017 | 25.08 |
| Oct 6, 2017 | 25.29 |
| Oct 5, 2017 | 24.89 |
| Oct 4, 2017 | 24.55 |
| Oct 3, 2017 | 24.80 |
| Oct 2, 2017 | 25.00 |
| Sep 29, 2017 | 24.87 |
| Sep 28, 2017 | 24.65 |
| Sep 27, 2017 | 24.37 |
| Sep 26, 2017 | 25.05 |
| Sep 25, 2017 | 26.44 |
| Sep 22, 2017 | 26.16 |
| Sep 21, 2017 | 25.84 |
| Sep 20, 2017 | 25.55 |
| Sep 19, 2017 | 25.04 |
| Sep 18, 2017 | 25.08 |
| Sep 15, 2017 | 25.17 |
| Sep 14, 2017 | 24.51 |
| Sep 13, 2017 | 24.76 |
| Sep 12, 2017 | 24.56 |
| Sep 11, 2017 | 24.13 |
| Sep 8, 2017 | 24.22 |
| Sep 7, 2017 | 24.03 |
| Sep 6, 2017 | 24.40 |
| Sep 5, 2017 | 24.28 |
| Sep 1, 2017 | 24.27 |
| Aug 31, 2017 | 24.24 |
| Aug 30, 2017 | 23.98 |
| Aug 29, 2017 | 24.13 |
| Aug 28, 2017 | 24.02 |
| Aug 25, 2017 | 24.26 |
| Aug 24, 2017 | 24.51 |
| Aug 23, 2017 | 24.44 |
| Aug 22, 2017 | 24.76 |
| Aug 21, 2017 | 24.23 |
| Aug 18, 2017 | 24.53 |
| Aug 17, 2017 | 24.52 |
| Aug 16, 2017 | 24.88 |
| Aug 15, 2017 | 24.52 |
| Aug 14, 2017 | 25.52 |
| Aug 11, 2017 | 25.39 |
| Aug 10, 2017 | 25.10 |
| Aug 9, 2017 | 25.48 |
| Aug 8, 2017 | 25.62 |
| Aug 7, 2017 | 25.28 |
| Aug 4, 2017 | 24.59 |
| Aug 3, 2017 | 26.07 |
| Aug 2, 2017 | 26.32 |
| Aug 1, 2017 | 26.17 |
| Jul 31, 2017 | 25.95 |
| Jul 28, 2017 | 26.63 |
| Jul 27, 2017 | 27.37 |
| Jul 26, 2017 | 27.59 |
| Jul 25, 2017 | 27.55 |
| Jul 24, 2017 | 27.27 |
| Jul 21, 2017 | 27.53 |
| Jul 20, 2017 | 27.60 |
| Jul 19, 2017 | 27.11 |
| Jul 18, 2017 | 27.10 |
| Jul 17, 2017 | 27.16 |
| Jul 14, 2017 | 27.65 |
| Jul 13, 2017 | 27.78 |
| Jul 12, 2017 | 27.98 |
| Jul 11, 2017 | 27.35 |
| Jul 10, 2017 | 27.02 |
| Jul 7, 2017 | 27.47 |
| Jul 6, 2017 | 27.20 |
| Jul 5, 2017 | 27.47 |
| Jul 3, 2017 | 27.64 |
| Jun 30, 2017 | 27.48 |
| Jun 29, 2017 | 27.55 |
| Jun 28, 2017 | 28.10 |
| Jun 27, 2017 | 30.57 |
| Jun 26, 2017 | 30.60 |
| Jun 23, 2017 | 31.89 |
| Jun 22, 2017 | 31.80 |
| Jun 21, 2017 | 31.80 |
| Jun 20, 2017 | 32.42 |
| Jun 19, 2017 | 33.05 |
| Jun 16, 2017 | 32.69 |
| Jun 15, 2017 | 32.53 |
| Jun 14, 2017 | 32.39 |
| Jun 13, 2017 | 33.13 |
| Jun 12, 2017 | 33.58 |
| Jun 9, 2017 | 33.88 |
| Jun 8, 2017 | 33.82 |
| Jun 7, 2017 | 32.72 |
| Jun 6, 2017 | 32.54 |
| Jun 5, 2017 | 32.28 |
| Jun 2, 2017 | 32.57 |
| Jun 1, 2017 | 32.42 |
| May 31, 2017 | 31.91 |
| May 30, 2017 | 31.80 |
| May 26, 2017 | 32.39 |
| May 25, 2017 | 32.65 |
| May 24, 2017 | 32.68 |
| May 23, 2017 | 31.92 |
| May 22, 2017 | 32.69 |
| May 19, 2017 | 32.60 |
| May 18, 2017 | 32.81 |
| May 17, 2017 | 31.58 |
| May 16, 2017 | 31.12 |
| May 15, 2017 | 30.52 |
| May 12, 2017 | 31.10 |
| May 11, 2017 | 31.58 |
| May 10, 2017 | 31.34 |
| May 9, 2017 | 31.65 |
| May 8, 2017 | 31.22 |
| May 5, 2017 | 31.16 |
| May 4, 2017 | 28.46 |
| May 3, 2017 | 29.27 |
| May 2, 2017 | 29.35 |
| May 1, 2017 | 29.36 |
| Apr 28, 2017 | 29.19 |
| Apr 27, 2017 | 29.55 |
| Apr 26, 2017 | 29.63 |
| Apr 25, 2017 | 29.66 |
| Apr 24, 2017 | 29.19 |
| Apr 21, 2017 | 28.79 |
| Apr 20, 2017 | 29.24 |
| Apr 19, 2017 | 28.30 |
| Apr 18, 2017 | 28.19 |
| Apr 17, 2017 | 28.02 |
| Apr 13, 2017 | 28.29 |
| Apr 12, 2017 | 28.15 |
| Apr 11, 2017 | 28.80 |
| Apr 10, 2017 | 28.31 |
| Apr 7, 2017 | 27.96 |
| Apr 6, 2017 | 28.34 |
| Apr 5, 2017 | 27.87 |
| Apr 4, 2017 | 28.47 |
| Apr 3, 2017 | 28.75 |
| Mar 31, 2017 | 28.71 |
| Mar 30, 2017 | 28.75 |
| Mar 29, 2017 | 28.73 |
| Mar 28, 2017 | 26.39 |
| Mar 27, 2017 | 25.79 |
| Mar 24, 2017 | 25.82 |
| Mar 23, 2017 | 25.74 |
| Mar 22, 2017 | 25.56 |
| Mar 21, 2017 | 25.62 |
| Mar 20, 2017 | 25.75 |
| Mar 17, 2017 | 25.91 |
| Mar 16, 2017 | 24.77 |
| Mar 15, 2017 | 24.59 |
| Mar 14, 2017 | 24.48 |
| Mar 13, 2017 | 24.84 |
| Mar 10, 2017 | 25.06 |
| Mar 9, 2017 | 25.02 |
| Mar 8, 2017 | 25.29 |
| Mar 7, 2017 | 26.01 |
| Mar 6, 2017 | 25.70 |
| Mar 3, 2017 | 26.34 |
| Mar 2, 2017 | 28.16 |
| Mar 1, 2017 | 28.94 |
| Feb 28, 2017 | 28.70 |
| Feb 27, 2017 | 29.46 |
| Feb 24, 2017 | 28.78 |
| Feb 23, 2017 | 29.34 |
| Feb 22, 2017 | 29.68 |
| Feb 21, 2017 | 30.06 |
| Feb 17, 2017 | 29.84 |
| Feb 16, 2017 | 29.56 |
| Feb 15, 2017 | 29.12 |
| Feb 14, 2017 | 28.76 |
| Feb 13, 2017 | 28.97 |
| Feb 10, 2017 | 29.31 |
| Feb 9, 2017 | 28.87 |
| Feb 8, 2017 | 28.34 |
| Feb 7, 2017 | 27.91 |
| Feb 6, 2017 | 27.89 |
| Feb 3, 2017 | 28.35 |
| Feb 2, 2017 | 27.83 |
| Feb 1, 2017 | 27.81 |
| Jan 31, 2017 | 28.27 |
| Jan 30, 2017 | 28.02 |
| Jan 27, 2017 | 28.06 |
| Jan 26, 2017 | 27.88 |
| Jan 25, 2017 | 28.09 |
| Jan 24, 2017 | 27.80 |
| Jan 23, 2017 | 27.59 |
| Jan 20, 2017 | 27.82 |
| Jan 19, 2017 | 27.70 |
| Jan 18, 2017 | 27.82 |
| Jan 17, 2017 | 28.14 |
| Jan 13, 2017 | 28.37 |
| Jan 12, 2017 | 28.50 |
| Jan 11, 2017 | 28.44 |
| Jan 10, 2017 | 28.07 |
| Jan 9, 2017 | 28.30 |
| Jan 6, 2017 | 29.33 |
| Jan 5, 2017 | 31.69 |
| Jan 4, 2017 | 31.24 |
| Jan 3, 2017 | 28.95 |
| Dec 30, 2016 | 28.67 |
| Dec 29, 2016 | 28.88 |
| Dec 28, 2016 | 29.53 |
| Dec 27, 2016 | 30.69 |
| Dec 23, 2016 | 30.30 |
| Dec 22, 2016 | 30.15 |
| Dec 21, 2016 | 30.48 |
| Dec 20, 2016 | 31.08 |
| Dec 19, 2016 | 31.23 |
| Dec 16, 2016 | 31.39 |
| Dec 15, 2016 | 31.11 |
| Dec 14, 2016 | 31.27 |
| Dec 13, 2016 | 31.43 |
| Dec 12, 2016 | 30.79 |
| Dec 9, 2016 | 31.16 |
| Dec 8, 2016 | 30.47 |
| Dec 7, 2016 | 29.49 |
| Dec 6, 2016 | 29.08 |
| Dec 5, 2016 | 29.16 |
| Dec 2, 2016 | 29.24 |
| Dec 1, 2016 | 29.55 |
| Nov 30, 2016 | 30.15 |
| Nov 29, 2016 | 30.07 |
| Nov 28, 2016 | 30.28 |
| Nov 25, 2016 | 31.05 |
| Nov 23, 2016 | 30.66 |
| Nov 22, 2016 | 30.62 |
| Nov 21, 2016 | 30.49 |
| Nov 18, 2016 | 30.16 |
| Nov 17, 2016 | 29.76 |
| Nov 16, 2016 | 29.65 |
| Nov 15, 2016 | 31.12 |
| Nov 14, 2016 | 31.27 |
| Nov 11, 2016 | 30.85 |
| Nov 10, 2016 | 30.09 |
| Nov 9, 2016 | 27.10 |
| Nov 8, 2016 | 26.51 |
| Nov 7, 2016 | 26.29 |
| Nov 4, 2016 | 25.83 |
| Nov 3, 2016 | 25.98 |
| Nov 2, 2016 | 26.42 |
| Nov 1, 2016 | 25.70 |
| Oct 31, 2016 | 25.95 |
| Oct 28, 2016 | 25.99 |
| Oct 27, 2016 | 25.65 |
| Oct 26, 2016 | 25.53 |
| Oct 25, 2016 | 26.44 |
| Oct 24, 2016 | 26.78 |
| Oct 21, 2016 | 26.49 |
| Oct 20, 2016 | 26.38 |
| Oct 19, 2016 | 26.74 |
| Oct 18, 2016 | 26.00 |
| Oct 17, 2016 | 25.91 |
| Oct 14, 2016 | 26.29 |
| Oct 13, 2016 | 26.22 |
| Oct 12, 2016 | 25.96 |
| Oct 11, 2016 | 26.16 |
| Oct 10, 2016 | 27.01 |
| Oct 7, 2016 | 26.87 |
| Oct 6, 2016 | 27.08 |
| Oct 5, 2016 | 28.03 |
| Oct 4, 2016 | 27.39 |
| Oct 3, 2016 | 28.10 |
| Sep 30, 2016 | 28.29 |
| Sep 29, 2016 | 28.54 |
| Sep 28, 2016 | 28.81 |
| Sep 27, 2016 | 29.69 |
| Sep 26, 2016 | 29.49 |
| Sep 23, 2016 | 29.41 |
| Sep 22, 2016 | 29.27 |
| Sep 21, 2016 | 28.63 |
| Sep 20, 2016 | 28.41 |
| Sep 19, 2016 | 29.00 |
| Sep 16, 2016 | 29.14 |
| Sep 15, 2016 | 28.84 |
| Sep 14, 2016 | 28.77 |
| Sep 13, 2016 | 28.57 |
| Sep 12, 2016 | 28.93 |
| Sep 9, 2016 | 28.63 |
| Sep 8, 2016 | 29.87 |
| Sep 7, 2016 | 30.67 |
| Sep 6, 2016 | 30.22 |
| Sep 2, 2016 | 29.21 |
| Sep 1, 2016 | 29.67 |
| Aug 31, 2016 | 29.44 |
| Aug 30, 2016 | 29.53 |
| Aug 29, 2016 | 29.52 |
| Aug 26, 2016 | 29.35 |
| Aug 25, 2016 | 29.82 |
| Aug 24, 2016 | 29.73 |
| Aug 23, 2016 | 29.98 |
| Aug 22, 2016 | 29.76 |
| Aug 19, 2016 | 29.89 |
| Aug 18, 2016 | 29.87 |
| Aug 17, 2016 | 30.02 |
| Aug 16, 2016 | 30.71 |
| Aug 15, 2016 | 31.41 |
| Aug 12, 2016 | 31.71 |
| Aug 11, 2016 | 32.04 |
| Aug 10, 2016 | 34.20 |
| Aug 9, 2016 | 34.81 |
| Aug 8, 2016 | 34.63 |
| Aug 5, 2016 | 33.71 |
| Aug 4, 2016 | 32.43 |
| Aug 3, 2016 | 33.22 |
| Aug 2, 2016 | 31.74 |
| Aug 1, 2016 | 33.12 |
| Jul 29, 2016 | 33.46 |
| Jul 28, 2016 | 33.64 |
| Jul 27, 2016 | 33.75 |
| Jul 26, 2016 | 33.48 |
| Jul 25, 2016 | 34.26 |
| Jul 22, 2016 | 34.05 |
| Jul 21, 2016 | 33.11 |
| Jul 20, 2016 | 33.26 |
| Jul 19, 2016 | 32.23 |
| Jul 18, 2016 | 32.21 |
| Jul 15, 2016 | 31.83 |
| Jul 14, 2016 | 32.44 |
| Jul 13, 2016 | 32.23 |
| Jul 12, 2016 | 31.57 |
| Jul 11, 2016 | 31.31 |
| Jul 8, 2016 | 30.71 |
| Jul 7, 2016 | 30.05 |
| Jul 6, 2016 | 30.50 |
| Jul 5, 2016 | 29.80 |
| Jul 1, 2016 | 31.07 |
| Jun 30, 2016 | 30.40 |
| Jun 29, 2016 | 30.74 |
| Jun 28, 2016 | 31.52 |
| Jun 27, 2016 | 30.20 |
| Jun 24, 2016 | 31.75 |
| Jun 23, 2016 | 33.21 |
| Jun 22, 2016 | 32.99 |
| Jun 21, 2016 | 32.75 |
| Jun 20, 2016 | 32.97 |
| Jun 17, 2016 | 32.60 |
| Jun 16, 2016 | 32.81 |
| Jun 15, 2016 | 31.14 |
| Jun 14, 2016 | 30.90 |
| Jun 13, 2016 | 29.85 |
| Jun 10, 2016 | 31.21 |
| Jun 9, 2016 | 33.78 |
| Jun 8, 2016 | 33.41 |
| Jun 7, 2016 | 33.43 |
| Jun 6, 2016 | 33.18 |
| Jun 3, 2016 | 32.67 |
| Jun 2, 2016 | 34.31 |
| Jun 1, 2016 | 33.83 |
| May 31, 2016 | 34.25 |
| May 27, 2016 | 33.95 |
| May 26, 2016 | 32.71 |
| May 25, 2016 | 32.46 |
| May 24, 2016 | 31.46 |
| May 23, 2016 | 31.06 |
| May 20, 2016 | 31.24 |
| May 19, 2016 | 30.91 |
| May 18, 2016 | 31.19 |
| May 17, 2016 | 32.39 |
| May 16, 2016 | 31.93 |
| May 13, 2016 | 33.61 |
| May 12, 2016 | 30.58 |
| May 11, 2016 | 30.62 |
| May 10, 2016 | 32.09 |
| May 9, 2016 | 31.20 |
| May 6, 2016 | 30.64 |
| May 5, 2016 | 30.61 |
| May 4, 2016 | 30.71 |
| May 3, 2016 | 30.99 |
| May 2, 2016 | 31.38 |
| Apr 29, 2016 | 32.63 |
| Apr 28, 2016 | 33.55 |
| Apr 27, 2016 | 33.54 |
| Apr 26, 2016 | 34.37 |
| Apr 25, 2016 | 33.53 |
| Apr 22, 2016 | 33.78 |
| Apr 21, 2016 | 33.52 |
| Apr 20, 2016 | 33.20 |
| Apr 19, 2016 | 32.60 |
| Apr 18, 2016 | 32.79 |
| Apr 15, 2016 | 33.73 |
| Apr 14, 2016 | 33.50 |
| Apr 13, 2016 | 33.43 |
| Apr 12, 2016 | 33.33 |
| Apr 11, 2016 | 32.71 |
| Apr 8, 2016 | 33.10 |
| Apr 7, 2016 | 32.79 |
| Apr 6, 2016 | 33.67 |
| Apr 5, 2016 | 32.82 |
| Apr 4, 2016 | 32.24 |
| Apr 1, 2016 | 32.93 |
| Mar 31, 2016 | 33.36 |
| Mar 30, 2016 | 31.95 |
| Mar 29, 2016 | 68.02 |
| Mar 28, 2016 | 63.96 |
| Mar 24, 2016 | 64.00 |
| Mar 23, 2016 | 63.84 |
| Mar 22, 2016 | 65.77 |
| Mar 21, 2016 | 65.67 |
| Mar 18, 2016 | 67.92 |
| Mar 17, 2016 | 66.82 |
| Mar 16, 2016 | 65.21 |
| Mar 15, 2016 | 66.37 |
| Mar 14, 2016 | 68.75 |
| Mar 11, 2016 | 67.40 |
| Mar 10, 2016 | 68.29 |
| Mar 9, 2016 | 70.68 |
| Mar 8, 2016 | 72.73 |
| Mar 7, 2016 | 82.79 |
| Mar 4, 2016 | 82.31 |
| Mar 3, 2016 | 80.78 |
| Mar 2, 2016 | 78.85 |
| Mar 1, 2016 | 80.92 |
| Feb 29, 2016 | 81.59 |
| Feb 26, 2016 | 78.71 |
| Feb 25, 2016 | 74.68 |
| Feb 24, 2016 | 79.31 |
| Feb 23, 2016 | 81.61 |
| Feb 22, 2016 | 78.31 |
| Feb 19, 2016 | 75.19 |
| Feb 18, 2016 | 72.65 |
| Feb 17, 2016 | 74.00 |
| Feb 16, 2016 | 69.35 |
| Feb 12, 2016 | 66.39 |
| Feb 11, 2016 | 64.22 |
| Feb 10, 2016 | 65.73 |
| Feb 9, 2016 | 67.04 |
| Feb 8, 2016 | 63.80 |
| Feb 5, 2016 | 66.37 |
| Feb 4, 2016 | 74.89 |
| Feb 3, 2016 | 71.24 |
| Feb 2, 2016 | 69.67 |
| Feb 1, 2016 | 71.36 |
| Jan 29, 2016 | 67.40 |
| Jan 28, 2016 | 65.73 |
| Jan 27, 2016 | 65.01 |
| Jan 26, 2016 | 68.25 |
| Jan 25, 2016 | 67.76 |
| Jan 22, 2016 | 69.29 |
| Jan 21, 2016 | 68.43 |
| Jan 20, 2016 | 65.73 |
| Jan 19, 2016 | 65.23 |
| Jan 15, 2016 | 62.35 |
| Jan 14, 2016 | 62.69 |
| Jan 13, 2016 | 62.05 |
| Jan 12, 2016 | 63.94 |
| Jan 11, 2016 | 66.66 |
| Jan 8, 2016 | 68.04 |
| Jan 7, 2016 | 70.66 |
| Jan 6, 2016 | 74.95 |
| Jan 5, 2016 | 76.31 |
| Jan 4, 2016 | 75.39 |
| Dec 31, 2015 | 77.50 |
| Dec 30, 2015 | 78.23 |
| Dec 29, 2015 | 236.74 |
| Dec 28, 2015 | 231.59 |
| Dec 24, 2015 | 235.76 |
| Dec 23, 2015 | 231.53 |
| Dec 22, 2015 | 230.94 |
| Dec 21, 2015 | 220.78 |
| Dec 18, 2015 | 230.94 |
| Dec 17, 2015 | 223.06 |
| Dec 16, 2015 | 233.68 |
| Dec 15, 2015 | 242.86 |
| Dec 14, 2015 | 233.61 |
| Dec 11, 2015 | 240.32 |
| Dec 10, 2015 | 251.72 |
| Dec 9, 2015 | 259.66 |
| Dec 8, 2015 | 257.39 |
| Dec 7, 2015 | 257.12 |
| Dec 4, 2015 | 258.88 |
| Dec 3, 2015 | 262.73 |
| Dec 2, 2015 | 268.46 |
| Dec 1, 2015 | 269.70 |
| Nov 30, 2015 | 271.32 |
| Nov 27, 2015 | 259.40 |
| Nov 25, 2015 | 255.24 |
| Nov 24, 2015 | 254.71 |
| Nov 23, 2015 | 253.54 |
| Nov 20, 2015 | 249.05 |
| Nov 19, 2015 | 253.22 |
| Nov 18, 2015 | 248.72 |
| Nov 17, 2015 | 251.85 |
| Nov 16, 2015 | 254.84 |
| Nov 13, 2015 | 238.10 |
| Nov 12, 2015 | 248.66 |
| Nov 11, 2015 | 259.40 |
| Nov 10, 2015 | 276.08 |
| Nov 9, 2015 | 288.26 |
| Nov 6, 2015 | 297.64 |
| Nov 5, 2015 | 304.94 |
| Nov 4, 2015 | 290.67 |
| Nov 3, 2015 | 288.78 |
| Nov 2, 2015 | 284.29 |
| Oct 30, 2015 | 268.85 |
| Oct 29, 2015 | 260.71 |
| Oct 28, 2015 | 271.72 |
| Oct 27, 2015 | 258.95 |
| Oct 26, 2015 | 262.86 |
| Oct 23, 2015 | 265.27 |
| Oct 22, 2015 | 251.33 |
| Oct 21, 2015 | 247.74 |
| Oct 20, 2015 | 258.69 |
| Oct 19, 2015 | 260.51 |
| Oct 16, 2015 | 255.11 |
| Oct 15, 2015 | 248.53 |
| Oct 14, 2015 | 243.77 |
| Oct 13, 2015 | 252.50 |
| Oct 12, 2015 | 249.57 |
| Oct 9, 2015 | 258.95 |
| Oct 8, 2015 | 273.08 |
| Oct 7, 2015 | 287.80 |
| Oct 6, 2015 | 290.87 |
| Oct 5, 2015 | 293.80 |
| Oct 2, 2015 | 298.42 |
| Oct 1, 2015 | 279.27 |
| Sep 30, 2015 | 280.77 |
| Sep 29, 2015 | -102.06 |
| Sep 28, 2015 | -104.60 |
| Sep 25, 2015 | -108.17 |
| Sep 24, 2015 | -111.94 |
| Sep 23, 2015 | -110.57 |
| Sep 22, 2015 | -111.84 |
| Sep 21, 2015 | -115.99 |
| Sep 18, 2015 | -117.36 |
| Sep 17, 2015 | -118.90 |
| Sep 16, 2015 | -113.21 |
| Sep 15, 2015 | -114.97 |
| Sep 14, 2015 | -114.48 |
| Sep 11, 2015 | -122.20 |
| Sep 10, 2015 | -106.12 |
| Sep 9, 2015 | -105.97 |
| Sep 8, 2015 | -107.85 |
| Sep 4, 2015 | -104.29 |
| Sep 3, 2015 | -105.02 |
| Sep 2, 2015 | -106.46 |
| Sep 1, 2015 | -105.41 |
| Aug 31, 2015 | -109.49 |
| Aug 28, 2015 | -111.13 |
| Aug 27, 2015 | -110.74 |
| Aug 26, 2015 | -103.97 |
| Aug 25, 2015 | -97.15 |
| Aug 24, 2015 | -98.25 |
| Aug 21, 2015 | -103.53 |
| Aug 20, 2015 | -111.23 |
| Aug 19, 2015 | -117.34 |
| Aug 18, 2015 | -123.57 |
| Aug 17, 2015 | -124.21 |
| Aug 14, 2015 | -122.67 |
| Aug 13, 2015 | -120.61 |
| Aug 12, 2015 | -145.79 |
| Aug 11, 2015 | -155.01 |
| Aug 10, 2015 | -160.09 |
| Aug 7, 2015 | -162.54 |
| Aug 6, 2015 | -145.47 |
| Aug 5, 2015 | -156.03 |
| Aug 4, 2015 | -159.97 |
| Aug 3, 2015 | -158.45 |
| Jul 31, 2015 | -153.76 |
| Jul 30, 2015 | -135.57 |
| Jul 29, 2015 | -139.34 |
| Jul 28, 2015 | -116.09 |
| Jul 27, 2015 | -116.48 |
| Jul 24, 2015 | -125.65 |
| Jul 23, 2015 | -134.72 |
| Jul 22, 2015 | -129.39 |
| Jul 21, 2015 | -130.56 |
| Jul 20, 2015 | -121.35 |
| Jul 17, 2015 | -116.83 |
| Jul 16, 2015 | -108.22 |
| Jul 15, 2015 | -106.54 |
| Jul 14, 2015 | -111.86 |
| Jul 13, 2015 | -113.84 |
| Jul 10, 2015 | -110.86 |
| Jul 9, 2015 | -110.69 |
| Jul 8, 2015 | -113.87 |
| Jul 7, 2015 | -121.23 |
| Jul 6, 2015 | -131.64 |
| Jul 2, 2015 | -128.93 |
| Jul 1, 2015 | -134.18 |
| Jun 30, 2015 | -72.87 |
| Jun 29, 2015 | -73.13 |
| Jun 26, 2015 | -75.69 |
| Jun 25, 2015 | -77.72 |
| Jun 24, 2015 | -75.80 |
| Jun 23, 2015 | -77.60 |
| Jun 22, 2015 | -80.45 |
| Jun 19, 2015 | -84.87 |
| Jun 18, 2015 | -84.56 |
| Jun 17, 2015 | -88.79 |
| Jun 16, 2015 | -90.79 |
| Jun 15, 2015 | -92.18 |
| Jun 12, 2015 | -92.88 |
| Jun 11, 2015 | -95.59 |
| Jun 10, 2015 | -91.44 |
| Jun 9, 2015 | -94.48 |
| Jun 8, 2015 | -94.93 |
| Jun 5, 2015 | -95.02 |
| Jun 4, 2015 | -92.80 |
| Jun 3, 2015 | -95.67 |
| Jun 2, 2015 | -97.56 |
| Jun 1, 2015 | -97.24 |
| May 29, 2015 | -102.69 |
| May 28, 2015 | -93.70 |
| May 27, 2015 | -90.63 |
| May 26, 2015 | -106.60 |
| May 22, 2015 | -115.99 |
| May 21, 2015 | -112.03 |
| May 20, 2015 | -102.75 |
| May 19, 2015 | -94.28 |
| May 18, 2015 | -89.11 |
| May 15, 2015 | -84.94 |
| May 14, 2015 | -79.79 |
| May 13, 2015 | -83.58 |
| May 12, 2015 | -79.97 |
| May 11, 2015 | -79.53 |
| May 8, 2015 | -83.10 |
| May 7, 2015 | -80.51 |
| May 6, 2015 | -92.53 |
| May 5, 2015 | -96.81 |
| May 4, 2015 | -93.22 |
| May 1, 2015 | -86.74 |
| Apr 30, 2015 | -84.09 |
| Apr 29, 2015 | -84.48 |
| Apr 28, 2015 | -83.88 |
| Apr 27, 2015 | -84.90 |
| Apr 24, 2015 | -83.80 |
| Apr 23, 2015 | -76.13 |
| Apr 22, 2015 | -75.16 |
| Apr 21, 2015 | -72.52 |
| Apr 20, 2015 | -77.35 |
| Apr 17, 2015 | -74.73 |
| Apr 16, 2015 | -74.62 |
| Apr 15, 2015 | -69.17 |
| Apr 14, 2015 | -72.42 |
| Apr 13, 2015 | -64.17 |
| Apr 10, 2015 | -59.01 |
| Apr 9, 2015 | -59.90 |
| Apr 8, 2015 | -59.35 |
| Apr 7, 2015 | -59.92 |
| Apr 6, 2015 | -58.31 |
| Apr 2, 2015 | -56.96 |
| Apr 1, 2015 | -57.17 |
| Mar 31, 2015 | 476.51 |
| Mar 30, 2015 | 472.41 |
| Mar 27, 2015 | 466.50 |
| Mar 26, 2015 | 451.24 |
| Mar 25, 2015 | 455.62 |
| Mar 24, 2015 | 471.74 |
| Mar 23, 2015 | 468.88 |
| Mar 20, 2015 | 446.66 |
| Mar 19, 2015 | 452.86 |
| Mar 18, 2015 | 446.85 |
| Mar 17, 2015 | 436.45 |
| Mar 16, 2015 | 442.27 |
| Mar 13, 2015 | 461.73 |
| Mar 12, 2015 | 454.96 |
| Mar 11, 2015 | 446.47 |
| Mar 10, 2015 | 435.78 |
| Mar 9, 2015 | 414.42 |
| Mar 6, 2015 | 417.57 |
| Mar 5, 2015 | 420.05 |
| Mar 4, 2015 | 439.69 |
| Mar 3, 2015 | 425.29 |
| Mar 2, 2015 | 432.92 |
| Feb 27, 2015 | 410.70 |
| Feb 26, 2015 | 414.04 |
| Feb 25, 2015 | 407.27 |
| Feb 24, 2015 | 413.75 |
| Feb 23, 2015 | 395.92 |
| Feb 20, 2015 | 427.10 |
| Feb 19, 2015 | 416.52 |
| Feb 18, 2015 | 408.51 |
| Feb 17, 2015 | 371.60 |
| Feb 13, 2015 | 387.24 |
| Feb 12, 2015 | 386.86 |
| Feb 11, 2015 | 394.96 |
| Feb 10, 2015 | 394.96 |
| Feb 9, 2015 | 394.96 |
| Feb 6, 2015 | 399.35 |
| Feb 5, 2015 | 405.84 |
| Feb 4, 2015 | 393.25 |
| Feb 3, 2015 | 428.15 |
| Feb 2, 2015 | 418.71 |
| Jan 30, 2015 | 436.93 |