Shake Shack (SHAK) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 139.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 139.35 |
| May 29, 2026 | 144.73 |
| May 28, 2026 | 139.22 |
| May 27, 2026 | 144.91 |
| May 26, 2026 | 137.65 |
| May 22, 2026 | 140.71 |
| May 21, 2026 | 140.94 |
| May 20, 2026 | 142.46 |
| May 19, 2026 | 144.12 |
| May 18, 2026 | 133.05 |
| May 15, 2026 | 134.87 |
| May 14, 2026 | 138.20 |
| May 13, 2026 | 143.72 |
| May 12, 2026 | 149.08 |
| May 11, 2026 | 145.21 |
| May 8, 2026 | 159.47 |
| May 7, 2026 | 157.20 |
| May 6, 2026 | 226.18 |
| May 5, 2026 | 226.41 |
| May 4, 2026 | 223.78 |
| May 1, 2026 | 230.83 |
| Apr 30, 2026 | 241.20 |
| Apr 29, 2026 | 236.52 |
| Apr 28, 2026 | 235.36 |
| Apr 27, 2026 | 238.65 |
| Apr 24, 2026 | 242.62 |
| Apr 23, 2026 | 228.89 |
| Apr 22, 2026 | 232.68 |
| Apr 21, 2026 | 239.48 |
| Apr 20, 2026 | 246.84 |
| Apr 17, 2026 | 244.41 |
| Apr 16, 2026 | 234.35 |
| Apr 15, 2026 | 237.94 |
| Apr 14, 2026 | 241.96 |
| Apr 13, 2026 | 236.62 |
| Apr 10, 2026 | 231.46 |
| Apr 9, 2026 | 228.78 |
| Apr 8, 2026 | 229.57 |
| Apr 7, 2026 | 216.77 |
| Apr 6, 2026 | 215.69 |
| Apr 2, 2026 | 208.00 |
| Apr 1, 2026 | 211.44 |
| Mar 31, 2026 | 57.09 |
| Mar 30, 2026 | 53.57 |
| Mar 27, 2026 | 52.00 |
| Mar 26, 2026 | 54.68 |
| Mar 25, 2026 | 57.82 |
| Mar 24, 2026 | 58.21 |
| Mar 23, 2026 | 58.80 |
| Mar 20, 2026 | 56.49 |
| Mar 19, 2026 | 56.87 |
| Mar 18, 2026 | 56.11 |
| Mar 17, 2026 | 58.53 |
| Mar 16, 2026 | 58.57 |
| Mar 13, 2026 | 55.99 |
| Mar 12, 2026 | 55.91 |
| Mar 11, 2026 | 60.01 |
| Mar 10, 2026 | 62.02 |
| Mar 9, 2026 | 62.21 |
| Mar 6, 2026 | 60.63 |
| Mar 5, 2026 | 63.01 |
| Mar 4, 2026 | 63.44 |
| Mar 3, 2026 | 62.50 |
| Mar 2, 2026 | 61.34 |
| Feb 27, 2026 | 62.45 |
| Feb 26, 2026 | 64.30 |
| Feb 25, 2026 | 59.69 |
| Feb 24, 2026 | 57.74 |
| Feb 23, 2026 | 57.86 |
| Feb 20, 2026 | 60.71 |
| Feb 19, 2026 | 60.44 |
| Feb 18, 2026 | 61.15 |
| Feb 17, 2026 | 59.21 |
| Feb 13, 2026 | 56.86 |
| Feb 12, 2026 | 57.42 |
| Feb 11, 2026 | 63.19 |
| Feb 10, 2026 | 62.27 |
| Feb 9, 2026 | 63.29 |
| Feb 6, 2026 | 64.08 |
| Feb 5, 2026 | 60.36 |
| Feb 4, 2026 | 61.37 |
| Feb 3, 2026 | 60.79 |
| Feb 2, 2026 | 60.11 |
| Jan 30, 2026 | 57.16 |
| Jan 29, 2026 | 56.78 |
| Jan 28, 2026 | 56.66 |
| Jan 27, 2026 | 56.27 |
| Jan 26, 2026 | 58.58 |
| Jan 23, 2026 | 59.78 |
| Jan 22, 2026 | 60.02 |
| Jan 21, 2026 | 61.60 |
| Jan 20, 2026 | 63.27 |
| Jan 16, 2026 | 64.67 |
| Jan 15, 2026 | 65.84 |
| Jan 14, 2026 | 65.24 |
| Jan 13, 2026 | 64.19 |
| Jan 12, 2026 | 62.96 |
| Jan 9, 2026 | 60.52 |
| Jan 8, 2026 | 59.46 |
| Jan 7, 2026 | 58.57 |
| Jan 6, 2026 | 58.05 |
| Jan 5, 2026 | 53.56 |
| Jan 2, 2026 | 53.53 |
| Dec 31, 2025 | 51.89 |
| Dec 30, 2025 | 45.88 |
| Dec 29, 2025 | 47.14 |
| Dec 26, 2025 | 48.32 |
| Dec 24, 2025 | 49.19 |
| Dec 23, 2025 | 49.08 |
| Dec 22, 2025 | 48.18 |
| Dec 19, 2025 | 49.57 |
| Dec 18, 2025 | 49.99 |
| Dec 17, 2025 | 47.38 |
| Dec 16, 2025 | 46.99 |
| Dec 15, 2025 | 48.25 |
| Dec 12, 2025 | 47.94 |
| Dec 11, 2025 | 45.41 |
| Dec 10, 2025 | 44.07 |
| Dec 9, 2025 | 45.40 |
| Dec 8, 2025 | 44.55 |
| Dec 5, 2025 | 44.66 |
| Dec 4, 2025 | 45.99 |
| Dec 3, 2025 | 47.97 |
| Dec 2, 2025 | 48.94 |
| Dec 1, 2025 | 49.83 |
| Nov 28, 2025 | 50.70 |
| Nov 26, 2025 | 51.34 |
| Nov 25, 2025 | 50.39 |
| Nov 24, 2025 | 50.14 |
| Nov 21, 2025 | 51.16 |
| Nov 20, 2025 | 48.28 |
| Nov 19, 2025 | 48.63 |
| Nov 18, 2025 | 49.93 |
| Nov 17, 2025 | 50.47 |
| Nov 14, 2025 | 52.66 |
| Nov 13, 2025 | 52.47 |
| Nov 12, 2025 | 54.66 |
| Nov 11, 2025 | 53.82 |
| Nov 10, 2025 | 54.83 |
| Nov 7, 2025 | 53.02 |
| Nov 6, 2025 | 53.54 |
| Nov 5, 2025 | 55.98 |
| Nov 4, 2025 | 55.16 |
| Nov 3, 2025 | 54.57 |
| Oct 31, 2025 | 56.48 |
| Oct 30, 2025 | 53.20 |
| Oct 29, 2025 | 52.19 |
| Oct 28, 2025 | 53.07 |
| Oct 27, 2025 | 54.46 |
| Oct 24, 2025 | 53.50 |
| Oct 23, 2025 | 53.22 |
| Oct 22, 2025 | 52.90 |
| Oct 21, 2025 | 54.56 |
| Oct 20, 2025 | 53.98 |
| Oct 17, 2025 | 53.72 |
| Oct 16, 2025 | 54.40 |
| Oct 15, 2025 | 53.68 |
| Oct 14, 2025 | 54.87 |
| Oct 13, 2025 | 53.21 |
| Oct 10, 2025 | 50.24 |
| Oct 9, 2025 | 52.97 |
| Oct 8, 2025 | 53.84 |
| Oct 7, 2025 | 54.20 |
| Oct 6, 2025 | 55.91 |
| Oct 3, 2025 | 56.66 |
| Oct 2, 2025 | 55.23 |
| Oct 1, 2025 | 53.35 |
| Sep 30, 2025 | 54.62 |
| Sep 29, 2025 | 55.26 |
| Sep 26, 2025 | 53.85 |
| Sep 25, 2025 | 55.01 |
| Sep 24, 2025 | 55.69 |
| Sep 23, 2025 | 78.55 |
| Sep 22, 2025 | 80.63 |
| Sep 19, 2025 | 79.95 |
| Sep 18, 2025 | 79.40 |
| Sep 17, 2025 | 79.41 |
| Sep 16, 2025 | 79.42 |
| Sep 15, 2025 | 81.28 |
| Sep 12, 2025 | 80.95 |
| Sep 11, 2025 | 83.74 |
| Sep 10, 2025 | 78.09 |
| Sep 9, 2025 | 78.83 |
| Sep 8, 2025 | 78.19 |
| Sep 5, 2025 | 80.44 |
| Sep 4, 2025 | 81.91 |
| Sep 3, 2025 | 84.79 |
| Sep 2, 2025 | 85.15 |
| Aug 29, 2025 | 85.51 |
| Aug 28, 2025 | 85.44 |
| Aug 27, 2025 | 86.17 |
| Aug 26, 2025 | 85.18 |
| Aug 25, 2025 | 84.17 |
| Aug 22, 2025 | 83.75 |
| Aug 21, 2025 | 80.75 |
| Aug 20, 2025 | 82.58 |
| Aug 19, 2025 | 84.22 |
| Aug 18, 2025 | 84.49 |
| Aug 15, 2025 | 86.33 |
| Aug 14, 2025 | 85.19 |
| Aug 13, 2025 | 87.34 |
| Aug 12, 2025 | 89.27 |
| Aug 11, 2025 | 85.62 |
| Aug 8, 2025 | 85.16 |
| Aug 7, 2025 | 90.87 |
| Aug 6, 2025 | 91.57 |
| Aug 5, 2025 | 92.55 |
| Aug 4, 2025 | 93.75 |
| Aug 1, 2025 | 90.59 |
| Jul 31, 2025 | 97.99 |
| Jul 30, 2025 | 115.89 |
| Jul 29, 2025 | 112.59 |
| Jul 28, 2025 | 113.51 |
| Jul 25, 2025 | 112.83 |
| Jul 24, 2025 | 109.63 |
| Jul 23, 2025 | 113.16 |
| Jul 22, 2025 | 110.32 |
| Jul 21, 2025 | 110.22 |
| Jul 18, 2025 | 110.62 |
| Jul 17, 2025 | 110.68 |
| Jul 16, 2025 | 112.38 |
| Jul 15, 2025 | 112.59 |
| Jul 14, 2025 | 115.13 |
| Jul 11, 2025 | 115.14 |
| Jul 10, 2025 | 116.86 |
| Jul 9, 2025 | 115.73 |
| Jul 8, 2025 | 114.33 |
| Jul 7, 2025 | 115.45 |
| Jul 3, 2025 | 116.79 |
| Jul 2, 2025 | 116.19 |
| Jul 1, 2025 | 113.69 |
| Jun 30, 2025 | 115.62 |
| Jun 27, 2025 | 113.77 |
| Jun 26, 2025 | 113.72 |
| Jun 25, 2025 | 109.79 |
| Jun 24, 2025 | 127.38 |
| Jun 23, 2025 | 128.97 |
| Jun 20, 2025 | 126.46 |
| Jun 18, 2025 | 121.95 |
| Jun 17, 2025 | 118.62 |
| Jun 16, 2025 | 120.63 |
| Jun 13, 2025 | 117.11 |
| Jun 12, 2025 | 121.58 |
| Jun 11, 2025 | 121.08 |
| Jun 10, 2025 | 118.73 |
| Jun 9, 2025 | 117.91 |
| Jun 6, 2025 | 122.62 |
| Jun 5, 2025 | 121.79 |
| Jun 4, 2025 | 120.37 |
| Jun 3, 2025 | 120.92 |
| Jun 2, 2025 | 121.82 |
| May 30, 2025 | 123.22 |
| May 29, 2025 | 120.06 |
| May 28, 2025 | 119.99 |
| May 27, 2025 | 119.77 |
| May 23, 2025 | 110.99 |
| May 22, 2025 | 110.66 |
| May 21, 2025 | 107.47 |
| May 20, 2025 | 110.60 |
| May 19, 2025 | 110.73 |
| May 16, 2025 | 112.57 |
| May 15, 2025 | 110.46 |
| May 14, 2025 | 109.54 |
| May 13, 2025 | 107.29 |
| May 12, 2025 | 106.36 |
| May 9, 2025 | 98.15 |
| May 8, 2025 | 96.62 |
| May 7, 2025 | 95.22 |
| May 6, 2025 | 91.95 |
| May 5, 2025 | 89.69 |
| May 2, 2025 | 87.62 |
| May 1, 2025 | 81.93 |
| Apr 30, 2025 | 80.96 |
| Apr 29, 2025 | 81.48 |
| Apr 28, 2025 | 82.90 |
| Apr 25, 2025 | 84.06 |
| Apr 24, 2025 | 83.20 |
| Apr 23, 2025 | 81.21 |
| Apr 22, 2025 | 78.51 |
| Apr 21, 2025 | 75.69 |
| Apr 17, 2025 | 76.41 |
| Apr 16, 2025 | 73.63 |
| Apr 15, 2025 | 75.75 |
| Apr 14, 2025 | 76.19 |
| Apr 11, 2025 | 75.90 |
| Apr 10, 2025 | 75.40 |
| Apr 9, 2025 | 80.84 |
| Apr 8, 2025 | 69.01 |
| Apr 7, 2025 | 71.76 |
| Apr 4, 2025 | 71.73 |
| Apr 3, 2025 | 77.41 |
| Apr 2, 2025 | 88.97 |
| Apr 1, 2025 | 84.23 |
| Mar 31, 2025 | 81.39 |
| Mar 28, 2025 | 81.40 |
| Mar 27, 2025 | 86.87 |
| Mar 26, 2025 | 86.58 |
| Mar 25, 2025 | 98.22 |
| Mar 24, 2025 | 98.32 |
| Mar 21, 2025 | 92.99 |
| Mar 20, 2025 | 92.92 |
| Mar 19, 2025 | 91.91 |
| Mar 18, 2025 | 87.49 |
| Mar 17, 2025 | 90.06 |
| Mar 14, 2025 | 89.39 |
| Mar 13, 2025 | 84.13 |
| Mar 12, 2025 | 89.05 |
| Mar 11, 2025 | 88.56 |
| Mar 10, 2025 | 90.44 |
| Mar 7, 2025 | 94.93 |
| Mar 6, 2025 | 96.22 |
| Mar 5, 2025 | 102.40 |
| Mar 4, 2025 | 103.72 |
| Mar 3, 2025 | 106.48 |
| Feb 28, 2025 | 112.98 |
| Feb 27, 2025 | 111.00 |
| Feb 26, 2025 | 114.71 |
| Feb 25, 2025 | 115.33 |
| Feb 24, 2025 | 120.82 |
| Feb 21, 2025 | 113.11 |
| Feb 20, 2025 | 129.75 |
| Feb 19, 2025 | 115.92 |
| Feb 18, 2025 | 121.02 |
| Feb 14, 2025 | 112.76 |
| Feb 13, 2025 | 113.72 |
| Feb 12, 2025 | 110.88 |
| Feb 11, 2025 | 110.70 |
| Feb 10, 2025 | 114.43 |
| Feb 7, 2025 | 117.66 |
| Feb 6, 2025 | 120.31 |
| Feb 5, 2025 | 121.31 |
| Feb 4, 2025 | 124.88 |
| Feb 3, 2025 | 120.32 |
| Jan 31, 2025 | 123.63 |
| Jan 30, 2025 | 128.11 |
| Jan 29, 2025 | 125.74 |
| Jan 28, 2025 | 124.12 |
| Jan 27, 2025 | 124.07 |
| Jan 24, 2025 | 124.81 |
| Jan 23, 2025 | 127.14 |
| Jan 22, 2025 | 126.99 |
| Jan 21, 2025 | 125.57 |
| Jan 17, 2025 | 120.59 |
| Jan 16, 2025 | 122.24 |
| Jan 15, 2025 | 122.20 |
| Jan 14, 2025 | 124.30 |
| Jan 13, 2025 | 127.49 |
| Jan 10, 2025 | 135.13 |
| Jan 8, 2025 | 140.02 |
| Jan 7, 2025 | 139.15 |
| Jan 6, 2025 | 139.19 |
| Jan 3, 2025 | 140.66 |
| Jan 2, 2025 | 140.54 |
| Dec 31, 2024 | 136.66 |
| Dec 30, 2024 | 136.34 |
| Dec 27, 2024 | 139.73 |
| Dec 26, 2024 | 139.61 |
| Dec 24, 2024 | 147.29 |
| Dec 23, 2024 | 144.30 |
| Dec 20, 2024 | 143.56 |
| Dec 19, 2024 | 144.45 |
| Dec 18, 2024 | 140.05 |
| Dec 17, 2024 | 143.93 |
| Dec 16, 2024 | 146.77 |
| Dec 13, 2024 | 146.77 |
| Dec 12, 2024 | 150.60 |
| Dec 11, 2024 | 154.53 |
| Dec 10, 2024 | 148.76 |
| Dec 9, 2024 | 149.20 |
| Dec 6, 2024 | 155.23 |
| Dec 5, 2024 | 153.91 |
| Dec 4, 2024 | 148.94 |
| Dec 3, 2024 | 147.65 |
| Dec 2, 2024 | 149.01 |
| Nov 29, 2024 | 149.29 |
| Nov 27, 2024 | 147.66 |
| Nov 26, 2024 | 147.97 |
| Nov 25, 2024 | 144.21 |
| Nov 22, 2024 | 136.64 |
| Nov 21, 2024 | 135.98 |
| Nov 20, 2024 | 132.23 |
| Nov 19, 2024 | 132.01 |
| Nov 18, 2024 | 128.94 |
| Nov 15, 2024 | 134.89 |
| Nov 14, 2024 | 137.89 |
| Nov 13, 2024 | 142.09 |
| Nov 12, 2024 | 145.49 |
| Nov 11, 2024 | 145.75 |
| Nov 8, 2024 | 146.46 |
| Nov 7, 2024 | 147.09 |
| Nov 6, 2024 | 148.62 |
| Nov 5, 2024 | 141.11 |
| Nov 4, 2024 | 137.29 |
| Nov 1, 2024 | 137.93 |
| Oct 31, 2024 | 135.06 |
| Oct 30, 2024 | 136.00 |
| Oct 29, 2024 | 125.56 |
| Oct 28, 2024 | 126.31 |
| Oct 25, 2024 | 121.82 |
| Oct 24, 2024 | 120.39 |
| Oct 23, 2024 | 119.57 |
| Oct 22, 2024 | 119.77 |
| Oct 21, 2024 | 121.51 |
| Oct 18, 2024 | 121.57 |
| Oct 17, 2024 | 119.40 |
| Oct 16, 2024 | 120.62 |
| Oct 15, 2024 | 121.70 |
| Oct 14, 2024 | 118.53 |
| Oct 11, 2024 | 118.70 |
| Oct 10, 2024 | 121.17 |
| Oct 9, 2024 | 118.96 |
| Oct 8, 2024 | 119.48 |
| Oct 7, 2024 | 119.22 |
| Oct 4, 2024 | 121.31 |
| Oct 3, 2024 | 114.89 |
| Oct 2, 2024 | 115.27 |
| Oct 1, 2024 | 111.52 |
| Sep 30, 2024 | 113.27 |
| Sep 27, 2024 | 115.04 |
| Sep 26, 2024 | 116.72 |
| Sep 25, 2024 | 116.27 |
| Sep 24, 2024 | 230.36 |
| Sep 23, 2024 | 236.11 |
| Sep 20, 2024 | 236.98 |
| Sep 19, 2024 | 238.26 |
| Sep 18, 2024 | 229.68 |
| Sep 17, 2024 | 226.43 |
| Sep 16, 2024 | 224.79 |
| Sep 13, 2024 | 225.38 |
| Sep 12, 2024 | 224.79 |
| Sep 11, 2024 | 218.86 |
| Sep 10, 2024 | 213.49 |
| Sep 9, 2024 | 210.03 |
| Sep 6, 2024 | 204.74 |
| Sep 5, 2024 | 211.34 |
| Sep 4, 2024 | 218.74 |
| Sep 3, 2024 | 215.20 |
| Aug 30, 2024 | 219.12 |
| Aug 29, 2024 | 223.89 |
| Aug 28, 2024 | 231.57 |
| Aug 27, 2024 | 238.12 |
| Aug 26, 2024 | 238.72 |
| Aug 23, 2024 | 241.80 |
| Aug 22, 2024 | 236.77 |
| Aug 21, 2024 | 236.20 |
| Aug 20, 2024 | 223.55 |
| Aug 19, 2024 | 231.65 |
| Aug 16, 2024 | 238.00 |
| Aug 15, 2024 | 243.03 |
| Aug 14, 2024 | 230.98 |
| Aug 13, 2024 | 229.39 |
| Aug 12, 2024 | 226.76 |
| Aug 9, 2024 | 226.19 |
| Aug 8, 2024 | 223.65 |
| Aug 7, 2024 | 213.90 |
| Aug 6, 2024 | 218.88 |
| Aug 5, 2024 | 207.23 |
| Aug 2, 2024 | 212.05 |
| Aug 1, 2024 | 226.24 |
| Jul 31, 2024 | 191.15 |
| Jul 30, 2024 | 189.32 |
| Jul 29, 2024 | 181.58 |
| Jul 26, 2024 | 173.33 |
| Jul 25, 2024 | 170.31 |
| Jul 24, 2024 | 171.05 |
| Jul 23, 2024 | 181.77 |
| Jul 22, 2024 | 176.58 |
| Jul 19, 2024 | 183.65 |
| Jul 18, 2024 | 181.82 |
| Jul 17, 2024 | 188.04 |
| Jul 16, 2024 | 191.98 |
| Jul 15, 2024 | 187.73 |
| Jul 12, 2024 | 184.29 |
| Jul 11, 2024 | 183.62 |
| Jul 10, 2024 | 184.69 |
| Jul 9, 2024 | 184.29 |
| Jul 8, 2024 | 188.96 |
| Jul 5, 2024 | 188.13 |
| Jul 3, 2024 | 187.06 |
| Jul 2, 2024 | 185.83 |
| Jul 1, 2024 | 188.65 |
| Jun 28, 2024 | 196.79 |
| Jun 27, 2024 | 192.14 |
| Jun 26, 2024 | 194.94 |
| Jun 25, 2024 | -1,675.90 |
| Jun 24, 2024 | -1,689.55 |
| Jun 21, 2024 | -1,705.06 |
| Jun 20, 2024 | -1,721.81 |
| Jun 18, 2024 | -1,743.31 |
| Jun 17, 2024 | -1,798.73 |
| Jun 14, 2024 | -1,704.85 |
| Jun 13, 2024 | -1,787.35 |
| Jun 12, 2024 | -1,782.18 |
| Jun 11, 2024 | -1,743.52 |
| Jun 10, 2024 | -1,765.44 |
| Jun 7, 2024 | -1,770.61 |
| Jun 6, 2024 | -1,795.83 |
| Jun 5, 2024 | -1,861.79 |
| Jun 4, 2024 | -1,760.27 |
| Jun 3, 2024 | -1,778.67 |
| May 31, 2024 | -1,826.64 |
| May 30, 2024 | -1,814.44 |
| May 29, 2024 | -1,829.54 |
| May 28, 2024 | -1,846.91 |
| May 24, 2024 | -1,880.82 |
| May 23, 2024 | -1,852.49 |
| May 22, 2024 | -1,874.61 |
| May 21, 2024 | -1,919.28 |
| May 20, 2024 | -1,923.83 |
| May 17, 2024 | -1,914.94 |
| May 16, 2024 | -1,962.49 |
| May 15, 2024 | -1,990.82 |
| May 14, 2024 | -1,989.58 |
| May 13, 2024 | -1,975.31 |
| May 10, 2024 | -2,000.13 |
| May 9, 2024 | -2,037.14 |
| May 8, 2024 | -1,989.37 |
| May 7, 2024 | -2,038.79 |
| May 6, 2024 | -2,048.51 |
| May 3, 2024 | -2,086.77 |
| May 2, 2024 | -2,034.45 |
| May 1, 2024 | -2,001.16 |
| Apr 30, 2024 | -2,053.27 |
| Apr 29, 2024 | -2,052.24 |
| Apr 26, 2024 | -2,033.21 |
| Apr 25, 2024 | -1,960.84 |
| Apr 24, 2024 | -1,922.79 |
| Apr 23, 2024 | -1,932.10 |
| Apr 22, 2024 | -1,837.19 |
| Apr 19, 2024 | -1,816.51 |
| Apr 18, 2024 | -1,833.67 |
| Apr 17, 2024 | -1,827.06 |
| Apr 16, 2024 | -1,860.55 |
| Apr 15, 2024 | -1,871.72 |
| Apr 12, 2024 | -1,874.61 |
| Apr 11, 2024 | -1,920.73 |
| Apr 10, 2024 | -1,905.01 |
| Apr 9, 2024 | -1,901.49 |
| Apr 8, 2024 | -1,983.79 |
| Apr 5, 2024 | -1,957.94 |
| Apr 4, 2024 | -1,939.13 |
| Apr 3, 2024 | -1,981.93 |
| Apr 2, 2024 | -2,002.61 |
| Apr 1, 2024 | -2,065.68 |
| Mar 28, 2024 | -2,015.64 |
| Mar 27, 2024 | -2,020.80 |
| Mar 26, 2024 | -284.18 |
| Mar 25, 2024 | -285.41 |
| Mar 22, 2024 | -303.54 |
| Mar 21, 2024 | -301.66 |
| Mar 20, 2024 | -303.40 |
| Mar 19, 2024 | -292.55 |
| Mar 18, 2024 | -290.95 |
| Mar 15, 2024 | -287.86 |
| Mar 14, 2024 | -287.89 |
| Mar 13, 2024 | -285.53 |
| Mar 12, 2024 | -284.29 |
| Mar 11, 2024 | -277.69 |
| Mar 8, 2024 | -287.69 |
| Mar 7, 2024 | -289.97 |
| Mar 6, 2024 | -280.19 |
| Mar 5, 2024 | -278.02 |
| Mar 4, 2024 | -289.46 |
| Mar 1, 2024 | -297.86 |
| Feb 29, 2024 | -295.25 |
| Feb 28, 2024 | -286.76 |
| Feb 27, 2024 | -283.50 |
| Feb 26, 2024 | -280.66 |
| Feb 23, 2024 | -271.98 |
| Feb 22, 2024 | -269.14 |
| Feb 21, 2024 | -265.74 |
| Feb 20, 2024 | -270.66 |
| Feb 16, 2024 | -272.68 |
| Feb 15, 2024 | -272.99 |
| Feb 14, 2024 | -215.87 |
| Feb 13, 2024 | -214.60 |
| Feb 12, 2024 | -222.13 |
| Feb 9, 2024 | -220.14 |
| Feb 8, 2024 | -218.84 |
| Feb 7, 2024 | -210.39 |
| Feb 6, 2024 | -205.64 |
| Feb 5, 2024 | -209.40 |
| Feb 2, 2024 | -214.26 |
| Feb 1, 2024 | -217.78 |
| Jan 31, 2024 | -208.81 |
| Jan 30, 2024 | -209.40 |
| Jan 29, 2024 | -217.64 |
| Jan 26, 2024 | -203.53 |
| Jan 25, 2024 | -202.46 |
| Jan 24, 2024 | -195.91 |
| Jan 23, 2024 | -196.45 |
| Jan 22, 2024 | -189.48 |
| Jan 19, 2024 | -186.08 |
| Jan 18, 2024 | -188.47 |
| Jan 17, 2024 | -182.20 |
| Jan 16, 2024 | -179.78 |
| Jan 12, 2024 | -181.67 |
| Jan 11, 2024 | -185.97 |
| Jan 10, 2024 | -189.09 |
| Jan 9, 2024 | -192.96 |
| Jan 8, 2024 | -196.79 |
| Jan 5, 2024 | -193.24 |
| Jan 4, 2024 | -193.10 |
| Jan 3, 2024 | -188.86 |
| Jan 2, 2024 | -202.49 |
| Dec 29, 2023 | -204.77 |
| Dec 28, 2023 | -208.62 |
| Dec 27, 2023 | -209.88 |
| Dec 26, 2023 | -57.59 |
| Dec 22, 2023 | -55.81 |
| Dec 21, 2023 | -55.36 |
| Dec 20, 2023 | -54.43 |
| Dec 19, 2023 | -54.49 |
| Dec 18, 2023 | -53.66 |
| Dec 15, 2023 | -54.20 |
| Dec 14, 2023 | -55.02 |
| Dec 13, 2023 | -51.60 |
| Dec 12, 2023 | -50.15 |
| Dec 11, 2023 | -49.67 |
| Dec 8, 2023 | -44.84 |
| Dec 7, 2023 | -45.45 |
| Dec 6, 2023 | -46.32 |
| Dec 5, 2023 | -45.30 |
| Dec 4, 2023 | -45.73 |
| Dec 1, 2023 | -45.40 |
| Nov 30, 2023 | -44.50 |
| Nov 29, 2023 | -44.34 |
| Nov 28, 2023 | -45.68 |
| Nov 27, 2023 | -46.03 |
| Nov 24, 2023 | -46.11 |
| Nov 22, 2023 | -45.94 |
| Nov 21, 2023 | -45.02 |
| Nov 20, 2023 | -45.60 |
| Nov 17, 2023 | -44.78 |
| Nov 16, 2023 | -44.44 |
| Nov 15, 2023 | -44.42 |
| Nov 14, 2023 | -44.65 |
| Nov 13, 2023 | -40.34 |
| Nov 10, 2023 | -39.94 |
| Nov 9, 2023 | -39.78 |
| Nov 8, 2023 | -40.95 |
| Nov 7, 2023 | -42.24 |
| Nov 6, 2023 | -41.67 |
| Nov 3, 2023 | -43.63 |
| Nov 2, 2023 | -41.13 |
| Nov 1, 2023 | -41.79 |
| Oct 31, 2023 | -40.77 |
| Oct 30, 2023 | -40.55 |
| Oct 27, 2023 | -39.91 |
| Oct 26, 2023 | -40.00 |
| Oct 25, 2023 | -40.80 |
| Oct 24, 2023 | -41.50 |
| Oct 23, 2023 | -40.40 |
| Oct 20, 2023 | -39.84 |
| Oct 19, 2023 | -40.48 |
| Oct 18, 2023 | -40.16 |
| Oct 17, 2023 | -40.83 |
| Oct 16, 2023 | -38.95 |
| Oct 13, 2023 | -38.69 |
| Oct 12, 2023 | -39.57 |
| Oct 11, 2023 | -42.12 |
| Oct 10, 2023 | -41.48 |
| Oct 9, 2023 | -40.63 |
| Oct 6, 2023 | -40.93 |
| Oct 5, 2023 | -40.99 |
| Oct 4, 2023 | -42.35 |
| Oct 3, 2023 | -41.14 |
| Oct 2, 2023 | -43.02 |
| Sep 29, 2023 | -42.44 |
| Sep 28, 2023 | -42.80 |
| Sep 27, 2023 | -41.60 |
| Sep 26, 2023 | -34.10 |
| Sep 25, 2023 | -34.52 |
| Sep 22, 2023 | -34.46 |
| Sep 21, 2023 | -34.65 |
| Sep 20, 2023 | -36.23 |
| Sep 19, 2023 | -36.56 |
| Sep 18, 2023 | -38.02 |
| Sep 15, 2023 | -37.31 |
| Sep 14, 2023 | -37.30 |
| Sep 13, 2023 | -36.74 |
| Sep 12, 2023 | -37.50 |
| Sep 11, 2023 | -38.11 |
| Sep 8, 2023 | -39.42 |
| Sep 7, 2023 | -40.29 |
| Sep 6, 2023 | -40.82 |
| Sep 5, 2023 | -40.62 |
| Sep 1, 2023 | -42.71 |
| Aug 31, 2023 | -42.66 |
| Aug 30, 2023 | -42.92 |
| Aug 29, 2023 | -42.56 |
| Aug 28, 2023 | -42.10 |
| Aug 25, 2023 | -42.60 |
| Aug 24, 2023 | -42.64 |
| Aug 23, 2023 | -42.87 |
| Aug 22, 2023 | -43.10 |
| Aug 21, 2023 | -41.71 |
| Aug 18, 2023 | -42.23 |
| Aug 17, 2023 | -42.17 |
| Aug 16, 2023 | -45.10 |
| Aug 15, 2023 | -46.81 |
| Aug 14, 2023 | -47.27 |
| Aug 11, 2023 | -46.83 |
| Aug 10, 2023 | -46.58 |
| Aug 9, 2023 | -46.44 |
| Aug 8, 2023 | -48.74 |
| Aug 7, 2023 | -49.27 |
| Aug 4, 2023 | -48.68 |
| Aug 3, 2023 | -45.81 |
| Aug 2, 2023 | -46.06 |
| Aug 1, 2023 | -47.50 |
| Jul 31, 2023 | -47.83 |
| Jul 28, 2023 | -46.70 |
| Jul 27, 2023 | -47.03 |
| Jul 26, 2023 | -48.12 |
| Jul 25, 2023 | -47.12 |
| Jul 24, 2023 | -47.54 |
| Jul 21, 2023 | -48.01 |
| Jul 20, 2023 | -48.29 |
| Jul 19, 2023 | -48.82 |
| Jul 18, 2023 | -49.35 |
| Jul 17, 2023 | -48.56 |
| Jul 14, 2023 | -48.57 |
| Jul 13, 2023 | -48.18 |
| Jul 12, 2023 | -48.67 |
| Jul 11, 2023 | -48.21 |
| Jul 10, 2023 | -47.29 |
| Jul 7, 2023 | -46.89 |
| Jul 6, 2023 | -47.38 |
| Jul 5, 2023 | -47.57 |
| Jul 3, 2023 | -48.13 |
| Jun 30, 2023 | -47.87 |
| Jun 29, 2023 | -47.83 |
| Jun 28, 2023 | -47.30 |
| Jun 27, 2023 | -44.38 |
| Jun 26, 2023 | -43.16 |
| Jun 23, 2023 | -43.76 |
| Jun 22, 2023 | -44.49 |
| Jun 21, 2023 | -44.57 |
| Jun 20, 2023 | -43.79 |
| Jun 16, 2023 | -41.92 |
| Jun 15, 2023 | -42.57 |
| Jun 14, 2023 | -42.97 |
| Jun 13, 2023 | -41.28 |
| Jun 12, 2023 | -40.37 |
| Jun 9, 2023 | -40.38 |
| Jun 8, 2023 | -40.57 |
| Jun 7, 2023 | -41.30 |
| Jun 6, 2023 | -41.19 |
| Jun 5, 2023 | -40.37 |
| Jun 2, 2023 | -40.27 |
| Jun 1, 2023 | -39.58 |
| May 31, 2023 | -38.69 |
| May 30, 2023 | -38.01 |
| May 26, 2023 | -38.19 |
| May 25, 2023 | -38.51 |
| May 24, 2023 | -38.47 |
| May 23, 2023 | -38.09 |
| May 22, 2023 | -39.01 |
| May 19, 2023 | -39.03 |
| May 18, 2023 | -39.05 |
| May 17, 2023 | -39.49 |
| May 16, 2023 | -39.39 |
| May 15, 2023 | -41.38 |
| May 12, 2023 | -38.06 |
| May 11, 2023 | -38.90 |
| May 10, 2023 | -38.83 |
| May 9, 2023 | -38.55 |
| May 8, 2023 | -39.18 |
| May 5, 2023 | -38.27 |
| May 4, 2023 | -35.69 |
| May 3, 2023 | -29.98 |
| May 2, 2023 | -31.07 |
| May 1, 2023 | -31.24 |
| Apr 28, 2023 | -31.28 |
| Apr 27, 2023 | -30.81 |
| Apr 26, 2023 | -30.45 |
| Apr 25, 2023 | -30.69 |
| Apr 24, 2023 | -31.57 |
| Apr 21, 2023 | -31.85 |
| Apr 20, 2023 | -31.80 |
| Apr 19, 2023 | -31.48 |
| Apr 18, 2023 | -31.33 |
| Apr 17, 2023 | -31.57 |
| Apr 14, 2023 | -30.77 |
| Apr 13, 2023 | -31.31 |
| Apr 12, 2023 | -31.95 |
| Apr 11, 2023 | -32.85 |
| Apr 10, 2023 | -32.42 |
| Apr 6, 2023 | -31.50 |
| Apr 5, 2023 | -31.31 |
| Apr 4, 2023 | -32.14 |
| Apr 3, 2023 | -31.77 |
| Mar 31, 2023 | -31.72 |
| Mar 30, 2023 | -31.03 |
| Mar 29, 2023 | -30.62 |
| Mar 28, 2023 | -30.70 |
| Mar 27, 2023 | -31.01 |
| Mar 24, 2023 | -30.37 |
| Mar 23, 2023 | -31.21 |
| Mar 22, 2023 | -31.96 |
| Mar 21, 2023 | -31.98 |
| Mar 20, 2023 | -32.06 |
| Mar 17, 2023 | -31.77 |
| Mar 16, 2023 | -32.56 |
| Mar 15, 2023 | -32.11 |
| Mar 14, 2023 | -32.42 |
| Mar 13, 2023 | -31.52 |
| Mar 10, 2023 | -31.55 |
| Mar 9, 2023 | -32.45 |
| Mar 8, 2023 | -34.26 |
| Mar 7, 2023 | -33.63 |
| Mar 6, 2023 | -33.52 |
| Mar 3, 2023 | -33.62 |
| Mar 2, 2023 | -33.16 |
| Mar 1, 2023 | -33.06 |
| Feb 28, 2023 | -32.30 |
| Feb 27, 2023 | -31.99 |
| Feb 24, 2023 | -32.75 |
| Feb 23, 2023 | -32.78 |
| Feb 22, 2023 | -33.51 |
| Feb 21, 2023 | -32.07 |
| Feb 17, 2023 | -31.83 |
| Feb 16, 2023 | -32.82 |
| Feb 15, 2023 | -34.03 |
| Feb 14, 2023 | -32.95 |
| Feb 13, 2023 | -32.92 |
| Feb 10, 2023 | -32.12 |
| Feb 9, 2023 | -32.84 |
| Feb 8, 2023 | -33.55 |
| Feb 7, 2023 | -34.25 |
| Feb 6, 2023 | -33.52 |
| Feb 3, 2023 | -33.79 |
| Feb 2, 2023 | -35.40 |
| Feb 1, 2023 | -33.54 |
| Jan 31, 2023 | -32.95 |
| Jan 30, 2023 | -32.12 |
| Jan 27, 2023 | -32.73 |
| Jan 26, 2023 | -32.69 |
| Jan 25, 2023 | -32.73 |
| Jan 24, 2023 | -31.96 |
| Jan 23, 2023 | -32.48 |
| Jan 20, 2023 | -31.68 |
| Jan 19, 2023 | -31.77 |
| Jan 18, 2023 | -31.46 |
| Jan 17, 2023 | -33.49 |
| Jan 13, 2023 | -32.64 |
| Jan 12, 2023 | -31.88 |
| Jan 11, 2023 | -31.06 |
| Jan 10, 2023 | -29.50 |
| Jan 9, 2023 | -27.70 |
| Jan 6, 2023 | -26.72 |
| Jan 5, 2023 | -26.16 |
| Jan 4, 2023 | -25.79 |
| Jan 3, 2023 | -23.89 |
| Dec 30, 2022 | -23.80 |
| Dec 29, 2022 | -23.84 |
| Dec 28, 2022 | -24.41 |
| Dec 27, 2022 | -23.81 |
| Dec 23, 2022 | -24.82 |
| Dec 22, 2022 | -24.86 |
| Dec 21, 2022 | -25.19 |
| Dec 20, 2022 | -26.11 |
| Dec 19, 2022 | -25.87 |
| Dec 16, 2022 | -27.22 |
| Dec 15, 2022 | -27.16 |
| Dec 14, 2022 | -27.85 |
| Dec 13, 2022 | -27.75 |
| Dec 12, 2022 | -28.09 |
| Dec 9, 2022 | -26.36 |
| Dec 8, 2022 | -27.49 |
| Dec 7, 2022 | -27.12 |
| Dec 6, 2022 | -27.72 |
| Dec 5, 2022 | -28.06 |
| Dec 2, 2022 | -29.56 |
| Dec 1, 2022 | -29.65 |
| Nov 30, 2022 | -30.01 |
| Nov 29, 2022 | -28.83 |
| Nov 28, 2022 | -27.96 |
| Nov 25, 2022 | -27.78 |
| Nov 23, 2022 | -27.12 |
| Nov 22, 2022 | -26.50 |
| Nov 21, 2022 | -26.67 |
| Nov 18, 2022 | -28.12 |
| Nov 17, 2022 | -28.76 |
| Nov 16, 2022 | -29.22 |
| Nov 15, 2022 | -29.38 |
| Nov 14, 2022 | -29.11 |
| Nov 11, 2022 | -29.42 |
| Nov 10, 2022 | -28.98 |
| Nov 9, 2022 | -25.57 |
| Nov 8, 2022 | -25.34 |
| Nov 7, 2022 | -24.36 |
| Nov 4, 2022 | -26.26 |
| Nov 3, 2022 | -26.68 |
| Nov 2, 2022 | -29.56 |
| Nov 1, 2022 | -31.11 |
| Oct 31, 2022 | -32.00 |
| Oct 28, 2022 | -32.17 |
| Oct 27, 2022 | -30.27 |
| Oct 26, 2022 | -28.62 |
| Oct 25, 2022 | -29.08 |
| Oct 24, 2022 | -27.08 |
| Oct 21, 2022 | -28.75 |
| Oct 20, 2022 | -27.57 |
| Oct 19, 2022 | -28.04 |
| Oct 18, 2022 | -28.52 |
| Oct 17, 2022 | -28.09 |
| Oct 14, 2022 | -26.80 |
| Oct 13, 2022 | -28.00 |
| Oct 12, 2022 | -27.98 |
| Oct 11, 2022 | -26.49 |
| Oct 10, 2022 | -26.64 |
| Oct 7, 2022 | -26.03 |
| Oct 6, 2022 | -26.81 |
| Oct 5, 2022 | -25.88 |
| Oct 4, 2022 | -25.95 |
| Oct 3, 2022 | -25.32 |
| Sep 30, 2022 | -24.88 |
| Sep 29, 2022 | -25.99 |
| Sep 28, 2022 | -27.29 |
| Sep 27, 2022 | -26.82 |
| Sep 26, 2022 | -25.86 |
| Sep 23, 2022 | -25.68 |
| Sep 22, 2022 | -25.72 |
| Sep 21, 2022 | -28.27 |
| Sep 20, 2022 | -28.86 |
| Sep 19, 2022 | -29.77 |
| Sep 16, 2022 | -29.07 |
| Sep 15, 2022 | -29.62 |
| Sep 14, 2022 | -28.76 |
| Sep 13, 2022 | -27.98 |
| Sep 12, 2022 | -30.00 |
| Sep 9, 2022 | -29.87 |
| Sep 8, 2022 | -28.57 |
| Sep 7, 2022 | -27.80 |
| Sep 6, 2022 | -26.05 |
| Sep 2, 2022 | -26.84 |
| Sep 1, 2022 | -27.36 |
| Aug 31, 2022 | -27.69 |
| Aug 30, 2022 | -27.73 |
| Aug 29, 2022 | -27.68 |
| Aug 26, 2022 | -27.67 |
| Aug 25, 2022 | -30.85 |
| Aug 24, 2022 | -30.11 |
| Aug 23, 2022 | -28.71 |
| Aug 22, 2022 | -28.70 |
| Aug 19, 2022 | -29.07 |
| Aug 18, 2022 | -30.74 |
| Aug 17, 2022 | -30.76 |
| Aug 16, 2022 | -32.08 |
| Aug 15, 2022 | -32.21 |
| Aug 12, 2022 | -31.54 |
| Aug 11, 2022 | -30.71 |
| Aug 10, 2022 | -30.03 |
| Aug 9, 2022 | -28.70 |
| Aug 8, 2022 | -30.88 |
| Aug 5, 2022 | -30.45 |
| Aug 4, 2022 | -30.08 |
| Aug 3, 2022 | -32.47 |
| Aug 2, 2022 | -29.62 |
| Aug 1, 2022 | -28.98 |
| Jul 29, 2022 | -30.37 |
| Jul 28, 2022 | -29.91 |
| Jul 27, 2022 | -27.41 |
| Jul 26, 2022 | -25.81 |
| Jul 25, 2022 | -27.36 |
| Jul 22, 2022 | -28.02 |
| Jul 21, 2022 | -28.52 |
| Jul 20, 2022 | -28.66 |
| Jul 19, 2022 | -26.64 |
| Jul 18, 2022 | -26.08 |
| Jul 15, 2022 | -26.84 |
| Jul 14, 2022 | -26.03 |
| Jul 13, 2022 | -23.99 |
| Jul 12, 2022 | -22.73 |
| Jul 11, 2022 | -21.85 |
| Jul 8, 2022 | -22.89 |
| Jul 7, 2022 | -23.45 |
| Jul 6, 2022 | -22.92 |
| Jul 5, 2022 | -23.69 |
| Jul 1, 2022 | -22.83 |
| Jun 30, 2022 | -21.91 |
| Jun 29, 2022 | -22.42 |
| Jun 28, 2022 | -24.86 |
| Jun 27, 2022 | -25.50 |
| Jun 24, 2022 | -26.43 |
| Jun 23, 2022 | -25.28 |
| Jun 22, 2022 | -24.02 |
| Jun 21, 2022 | -24.14 |
| Jun 17, 2022 | -24.33 |
| Jun 16, 2022 | -23.19 |
| Jun 15, 2022 | -25.07 |
| Jun 14, 2022 | -23.82 |
| Jun 13, 2022 | -24.66 |
| Jun 10, 2022 | -27.00 |
| Jun 9, 2022 | -27.97 |
| Jun 8, 2022 | -30.33 |
| Jun 7, 2022 | -30.43 |
| Jun 6, 2022 | -29.93 |
| Jun 3, 2022 | -30.54 |
| Jun 2, 2022 | -31.46 |
| Jun 1, 2022 | -30.25 |
| May 31, 2022 | -31.49 |
| May 27, 2022 | -31.57 |
| May 26, 2022 | -30.39 |
| May 25, 2022 | -27.69 |
| May 24, 2022 | -26.08 |
| May 23, 2022 | -27.27 |
| May 20, 2022 | -26.26 |
| May 19, 2022 | -27.19 |
| May 18, 2022 | -26.36 |
| May 17, 2022 | -29.06 |
| May 16, 2022 | -28.23 |
| May 13, 2022 | -29.67 |
| May 12, 2022 | -27.75 |
| May 11, 2022 | -27.40 |
| May 10, 2022 | -30.97 |
| May 9, 2022 | -31.55 |
| May 6, 2022 | -36.24 |
| May 5, 2022 | -37.30 |
| May 4, 2022 | -40.31 |
| May 3, 2022 | -39.30 |
| May 2, 2022 | -40.21 |
| Apr 29, 2022 | -38.70 |
| Apr 28, 2022 | -40.53 |
| Apr 27, 2022 | -39.83 |
| Apr 26, 2022 | -40.32 |
| Apr 25, 2022 | -42.93 |
| Apr 22, 2022 | -41.58 |
| Apr 21, 2022 | -42.91 |
| Apr 20, 2022 | -44.73 |
| Apr 19, 2022 | -45.25 |
| Apr 18, 2022 | -42.00 |
| Apr 14, 2022 | -42.00 |
| Apr 13, 2022 | -43.27 |
| Apr 12, 2022 | -41.10 |
| Apr 11, 2022 | -41.23 |
| Apr 8, 2022 | -41.46 |
| Apr 7, 2022 | -42.21 |
| Apr 6, 2022 | -44.18 |
| Apr 5, 2022 | -47.47 |
| Apr 4, 2022 | -48.56 |
| Apr 1, 2022 | -47.73 |
| Mar 31, 2022 | -46.60 |
| Mar 30, 2022 | -46.32 |
| Mar 29, 2022 | -62.11 |
| Mar 28, 2022 | -59.42 |
| Mar 25, 2022 | -61.51 |
| Mar 24, 2022 | -63.23 |
| Mar 23, 2022 | -60.83 |
| Mar 22, 2022 | -60.43 |
| Mar 21, 2022 | -58.39 |
| Mar 18, 2022 | -60.70 |
| Mar 17, 2022 | -59.50 |
| Mar 16, 2022 | -59.78 |
| Mar 15, 2022 | -55.43 |
| Mar 14, 2022 | -54.15 |
| Mar 11, 2022 | -56.34 |
| Mar 10, 2022 | -59.08 |
| Mar 9, 2022 | -58.41 |
| Mar 8, 2022 | -55.32 |
| Mar 7, 2022 | -54.69 |
| Mar 4, 2022 | -60.47 |
| Mar 3, 2022 | -63.53 |
| Mar 2, 2022 | -65.20 |
| Mar 1, 2022 | -66.69 |
| Feb 28, 2022 | -66.34 |
| Feb 25, 2022 | -63.85 |
| Feb 24, 2022 | -62.09 |
| Feb 23, 2022 | -57.75 |
| Feb 22, 2022 | -58.67 |
| Feb 18, 2022 | -63.94 |
| Feb 17, 2022 | -66.76 |
| Feb 16, 2022 | -70.00 |
| Feb 15, 2022 | -69.41 |
| Feb 14, 2022 | -67.22 |
| Feb 11, 2022 | -65.30 |
| Feb 10, 2022 | -64.86 |
| Feb 9, 2022 | -65.92 |
| Feb 8, 2022 | -63.86 |
| Feb 7, 2022 | -60.90 |
| Feb 4, 2022 | -59.79 |
| Feb 3, 2022 | -56.49 |
| Feb 2, 2022 | -57.75 |
| Feb 1, 2022 | -59.07 |
| Jan 31, 2022 | -58.49 |
| Jan 28, 2022 | -55.50 |
| Jan 27, 2022 | -53.12 |
| Jan 26, 2022 | -55.62 |
| Jan 25, 2022 | -57.19 |
| Jan 24, 2022 | -57.81 |
| Jan 21, 2022 | -56.33 |
| Jan 20, 2022 | -57.03 |
| Jan 19, 2022 | -57.86 |
| Jan 18, 2022 | -59.08 |
| Jan 14, 2022 | -61.42 |
| Jan 13, 2022 | -63.53 |
| Jan 12, 2022 | -65.76 |
| Jan 11, 2022 | -68.65 |
| Jan 10, 2022 | -60.48 |
| Jan 7, 2022 | -61.66 |
| Jan 6, 2022 | -62.55 |
| Jan 5, 2022 | -62.30 |
| Jan 4, 2022 | -65.06 |
| Jan 3, 2022 | -66.20 |
| Dec 31, 2021 | -64.02 |
| Dec 30, 2021 | -64.84 |
| Dec 29, 2021 | -62.16 |
| Dec 28, 2021 | -63.22 |
| Dec 27, 2021 | -65.11 |
| Dec 23, 2021 | -66.22 |
| Dec 22, 2021 | -65.22 |
| Dec 21, 2021 | -66.03 |
| Dec 20, 2021 | -61.59 |
| Dec 17, 2021 | -63.27 |
| Dec 16, 2021 | -61.12 |
| Dec 15, 2021 | -64.39 |
| Dec 14, 2021 | -63.95 |
| Dec 13, 2021 | -63.78 |
| Dec 10, 2021 | -66.74 |
| Dec 9, 2021 | -68.38 |
| Dec 8, 2021 | -72.34 |
| Dec 7, 2021 | -67.72 |
| Dec 6, 2021 | -66.47 |
| Dec 3, 2021 | -61.43 |
| Dec 2, 2021 | -64.99 |
| Dec 1, 2021 | -62.02 |
| Nov 30, 2021 | -64.66 |
| Nov 29, 2021 | -66.07 |
| Nov 26, 2021 | -67.62 |
| Nov 24, 2021 | -70.49 |
| Nov 23, 2021 | -69.75 |
| Nov 22, 2021 | -70.46 |
| Nov 19, 2021 | -73.78 |
| Nov 18, 2021 | -74.81 |
| Nov 17, 2021 | -76.45 |
| Nov 16, 2021 | -77.19 |
| Nov 15, 2021 | -76.65 |
| Nov 12, 2021 | -76.39 |
| Nov 11, 2021 | -75.75 |
| Nov 10, 2021 | -75.72 |
| Nov 9, 2021 | -75.70 |
| Nov 8, 2021 | -75.66 |
| Nov 5, 2021 | -83.00 |
| Nov 4, 2021 | -69.86 |
| Nov 3, 2021 | -67.61 |
| Nov 2, 2021 | -62.62 |
| Nov 1, 2021 | -66.11 |
| Oct 29, 2021 | -60.77 |
| Oct 28, 2021 | -61.38 |
| Oct 27, 2021 | -61.46 |
| Oct 26, 2021 | -62.38 |
| Oct 25, 2021 | -63.70 |
| Oct 22, 2021 | -62.31 |
| Oct 21, 2021 | -64.49 |
| Oct 20, 2021 | -65.65 |
| Oct 19, 2021 | -68.54 |
| Oct 18, 2021 | -67.65 |
| Oct 15, 2021 | -67.15 |
| Oct 14, 2021 | -68.52 |
| Oct 13, 2021 | -66.59 |
| Oct 12, 2021 | -66.99 |
| Oct 11, 2021 | -67.50 |
| Oct 8, 2021 | -69.93 |
| Oct 7, 2021 | -69.80 |
| Oct 6, 2021 | -70.06 |
| Oct 5, 2021 | -70.12 |
| Oct 4, 2021 | -69.00 |
| Oct 1, 2021 | -73.28 |
| Sep 30, 2021 | -70.24 |
| Sep 29, 2021 | -71.47 |
| Sep 28, 2021 | -141.46 |
| Sep 27, 2021 | -145.73 |
| Sep 24, 2021 | -150.04 |
| Sep 23, 2021 | -145.21 |
| Sep 22, 2021 | -141.24 |
| Sep 21, 2021 | -141.85 |
| Sep 20, 2021 | -142.31 |
| Sep 17, 2021 | -146.02 |
| Sep 16, 2021 | -149.01 |
| Sep 15, 2021 | -142.13 |
| Sep 14, 2021 | -142.82 |
| Sep 13, 2021 | -147.17 |
| Sep 10, 2021 | -142.45 |
| Sep 9, 2021 | -147.05 |
| Sep 8, 2021 | -147.59 |
| Sep 7, 2021 | -150.31 |
| Sep 3, 2021 | -148.77 |
| Sep 2, 2021 | -151.10 |
| Sep 1, 2021 | -153.61 |
| Aug 31, 2021 | -151.52 |
| Aug 30, 2021 | -150.33 |
| Aug 27, 2021 | -154.05 |
| Aug 26, 2021 | -149.27 |
| Aug 25, 2021 | -151.74 |
| Aug 24, 2021 | -152.49 |
| Aug 23, 2021 | -148.42 |
| Aug 20, 2021 | -146.38 |
| Aug 19, 2021 | -145.27 |
| Aug 18, 2021 | -149.03 |
| Aug 17, 2021 | -151.80 |
| Aug 16, 2021 | -152.19 |
| Aug 13, 2021 | -156.84 |
| Aug 12, 2021 | -160.73 |
| Aug 11, 2021 | -161.38 |
| Aug 10, 2021 | -161.38 |
| Aug 9, 2021 | -157.84 |
| Aug 6, 2021 | -158.65 |
| Aug 5, 2021 | -163.32 |
| Aug 4, 2021 | -162.33 |
| Aug 3, 2021 | -164.05 |
| Aug 2, 2021 | -176.28 |
| Jul 30, 2021 | -178.77 |
| Jul 29, 2021 | -182.49 |
| Jul 28, 2021 | -180.65 |
| Jul 27, 2021 | -183.81 |
| Jul 26, 2021 | -186.13 |
| Jul 23, 2021 | -179.72 |
| Jul 22, 2021 | -178.48 |
| Jul 21, 2021 | -172.09 |
| Jul 20, 2021 | -167.47 |
| Jul 19, 2021 | -159.64 |
| Jul 16, 2021 | -163.26 |
| Jul 15, 2021 | -163.95 |
| Jul 14, 2021 | -174.39 |
| Jul 13, 2021 | -181.76 |
| Jul 12, 2021 | -185.59 |
| Jul 9, 2021 | -189.68 |
| Jul 8, 2021 | -186.34 |
| Jul 7, 2021 | -185.73 |
| Jul 6, 2021 | -190.67 |
| Jul 2, 2021 | -185.99 |
| Jul 1, 2021 | -185.40 |
| Jun 30, 2021 | -191.58 |
| Jun 29, 2021 | -112.25 |
| Jun 28, 2021 | -111.81 |
| Jun 25, 2021 | -111.65 |
| Jun 24, 2021 | -114.97 |
| Jun 23, 2021 | -104.39 |
| Jun 22, 2021 | -101.24 |
| Jun 21, 2021 | -99.30 |
| Jun 18, 2021 | -98.94 |
| Jun 17, 2021 | -101.99 |
| Jun 16, 2021 | -105.14 |
| Jun 15, 2021 | -104.53 |
| Jun 14, 2021 | -106.36 |
| Jun 11, 2021 | -105.87 |
| Jun 10, 2021 | -103.03 |
| Jun 9, 2021 | -104.47 |
| Jun 8, 2021 | -106.28 |
| Jun 7, 2021 | -99.78 |
| Jun 4, 2021 | -92.95 |
| Jun 3, 2021 | -94.48 |
| Jun 2, 2021 | -99.43 |
| Jun 1, 2021 | -94.87 |
| May 28, 2021 | -98.46 |
| May 27, 2021 | -100.44 |
| May 26, 2021 | -94.56 |
| May 25, 2021 | -91.89 |
| May 24, 2021 | -87.45 |
| May 21, 2021 | -86.38 |
| May 20, 2021 | -85.91 |
| May 19, 2021 | -86.53 |
| May 18, 2021 | -89.62 |
| May 17, 2021 | -86.37 |
| May 14, 2021 | -85.88 |
| May 13, 2021 | -81.46 |
| May 12, 2021 | -84.41 |
| May 11, 2021 | -93.83 |
| May 10, 2021 | -93.51 |
| May 7, 2021 | -93.18 |
| May 6, 2021 | -112.11 |
| May 5, 2021 | -112.93 |
| May 4, 2021 | -112.01 |
| May 3, 2021 | -114.65 |
| Apr 30, 2021 | -115.78 |
| Apr 29, 2021 | -119.79 |
| Apr 28, 2021 | -119.18 |
| Apr 27, 2021 | -119.42 |
| Apr 26, 2021 | -119.59 |
| Apr 23, 2021 | -117.60 |
| Apr 22, 2021 | -116.43 |
| Apr 21, 2021 | -116.09 |
| Apr 20, 2021 | -115.32 |
| Apr 19, 2021 | -117.44 |
| Apr 16, 2021 | -125.19 |
| Apr 15, 2021 | -127.79 |
| Apr 14, 2021 | -125.66 |
| Apr 13, 2021 | -125.24 |
| Apr 12, 2021 | -120.76 |
| Apr 9, 2021 | -122.67 |
| Apr 8, 2021 | -121.71 |
| Apr 7, 2021 | -123.97 |
| Apr 6, 2021 | -122.33 |
| Apr 5, 2021 | -121.86 |
| Apr 1, 2021 | -121.29 |
| Mar 31, 2021 | -120.49 |
| Mar 30, 2021 | -129.96 |
| Mar 29, 2021 | -129.20 |
| Mar 26, 2021 | -134.14 |
| Mar 25, 2021 | -134.25 |
| Mar 24, 2021 | -129.31 |
| Mar 23, 2021 | -134.26 |
| Mar 22, 2021 | -139.28 |
| Mar 19, 2021 | -142.85 |
| Mar 18, 2021 | -138.57 |
| Mar 17, 2021 | -145.21 |
| Mar 16, 2021 | -143.21 |
| Mar 15, 2021 | -151.34 |
| Mar 12, 2021 | -142.12 |
| Mar 11, 2021 | -143.56 |
| Mar 10, 2021 | -140.02 |
| Mar 9, 2021 | -133.43 |
| Mar 8, 2021 | -135.16 |
| Mar 5, 2021 | -131.52 |
| Mar 4, 2021 | -127.54 |
| Mar 3, 2021 | -132.76 |
| Mar 2, 2021 | -141.71 |
| Mar 1, 2021 | -137.11 |
| Feb 26, 2021 | -138.22 |
| Feb 25, 2021 | -138.73 |
| Feb 24, 2021 | -146.24 |
| Feb 23, 2021 | -141.01 |
| Feb 22, 2021 | -142.33 |
| Feb 19, 2021 | -145.32 |
| Feb 18, 2021 | -143.58 |
| Feb 17, 2021 | -144.35 |
| Feb 16, 2021 | -143.56 |
| Feb 12, 2021 | -150.30 |
| Feb 11, 2021 | -152.61 |
| Feb 10, 2021 | -150.81 |
| Feb 9, 2021 | -147.65 |
| Feb 8, 2021 | -142.66 |
| Feb 5, 2021 | -137.13 |
| Feb 4, 2021 | -136.33 |
| Feb 3, 2021 | -130.18 |
| Feb 2, 2021 | -126.26 |
| Feb 1, 2021 | -131.04 |
| Jan 29, 2021 | -132.29 |
| Jan 28, 2021 | -135.48 |
| Jan 27, 2021 | -145.86 |
| Jan 26, 2021 | -127.94 |
| Jan 25, 2021 | -128.94 |
| Jan 22, 2021 | -129.70 |
| Jan 21, 2021 | -127.19 |
| Jan 20, 2021 | -125.90 |
| Jan 19, 2021 | -130.26 |
| Jan 15, 2021 | -129.76 |
| Jan 14, 2021 | -133.73 |
| Jan 13, 2021 | -127.50 |
| Jan 12, 2021 | -118.38 |
| Jan 11, 2021 | -105.87 |
| Jan 8, 2021 | -106.36 |
| Jan 7, 2021 | -103.58 |
| Jan 6, 2021 | -101.19 |
| Jan 5, 2021 | -100.07 |
| Jan 4, 2021 | -95.98 |
| Dec 31, 2020 | -98.73 |
| Dec 30, 2020 | -98.83 |
| Dec 29, 2020 | -109.49 |
| Dec 28, 2020 | -109.75 |
| Dec 24, 2020 | -112.00 |
| Dec 23, 2020 | -112.07 |
| Dec 22, 2020 | -112.39 |
| Dec 21, 2020 | -115.63 |
| Dec 18, 2020 | -115.37 |
| Dec 17, 2020 | -116.40 |
| Dec 16, 2020 | -109.49 |
| Dec 15, 2020 | -109.30 |
| Dec 14, 2020 | -110.56 |
| Dec 11, 2020 | -110.06 |
| Dec 10, 2020 | -111.06 |
| Dec 9, 2020 | -109.61 |
| Dec 8, 2020 | -109.55 |
| Dec 7, 2020 | -107.90 |
| Dec 4, 2020 | -111.96 |
| Dec 3, 2020 | -108.89 |
| Dec 2, 2020 | -104.69 |
| Dec 1, 2020 | -101.91 |
| Nov 30, 2020 | -103.75 |
| Nov 27, 2020 | -105.08 |
| Nov 25, 2020 | -103.76 |
| Nov 24, 2020 | -104.39 |
| Nov 23, 2020 | -100.44 |
| Nov 20, 2020 | -95.94 |
| Nov 19, 2020 | -99.37 |
| Nov 18, 2020 | -100.19 |
| Nov 17, 2020 | -100.12 |
| Nov 16, 2020 | -100.18 |
| Nov 13, 2020 | -100.26 |
| Nov 12, 2020 | -96.13 |
| Nov 11, 2020 | -96.59 |
| Nov 10, 2020 | -100.78 |
| Nov 9, 2020 | -104.54 |
| Nov 6, 2020 | -89.68 |
| Nov 5, 2020 | -89.67 |
| Nov 4, 2020 | -88.46 |
| Nov 3, 2020 | -84.52 |
| Nov 2, 2020 | -81.35 |
| Oct 30, 2020 | -84.75 |
| Oct 29, 2020 | -86.70 |
| Oct 28, 2020 | -82.95 |
| Oct 27, 2020 | -89.48 |
| Oct 26, 2020 | -89.19 |
| Oct 23, 2020 | -94.45 |
| Oct 22, 2020 | -91.52 |
| Oct 21, 2020 | -87.12 |
| Oct 20, 2020 | -86.28 |
| Oct 19, 2020 | -88.59 |
| Oct 16, 2020 | -88.45 |
| Oct 15, 2020 | -89.32 |
| Oct 14, 2020 | -89.43 |
| Oct 13, 2020 | -91.39 |
| Oct 12, 2020 | -89.79 |
| Oct 9, 2020 | -91.01 |
| Oct 8, 2020 | -89.28 |
| Oct 7, 2020 | -83.88 |
| Oct 6, 2020 | -82.09 |
| Oct 5, 2020 | -82.16 |
| Oct 2, 2020 | -83.74 |
| Oct 1, 2020 | -81.19 |
| Sep 30, 2020 | -80.67 |
| Sep 29, 2020 | -81.23 |
| Sep 28, 2020 | -86.07 |
| Sep 25, 2020 | -83.05 |
| Sep 24, 2020 | -82.37 |
| Sep 23, 2020 | -82.63 |
| Sep 22, 2020 | -144.63 |
| Sep 21, 2020 | -142.86 |
| Sep 18, 2020 | -145.81 |
| Sep 17, 2020 | -147.10 |
| Sep 16, 2020 | -154.43 |
| Sep 15, 2020 | -156.37 |
| Sep 14, 2020 | -151.57 |
| Sep 11, 2020 | -140.69 |
| Sep 10, 2020 | -147.63 |
| Sep 9, 2020 | -146.11 |
| Sep 8, 2020 | -141.41 |
| Sep 4, 2020 | -144.38 |
| Sep 3, 2020 | -144.63 |
| Sep 2, 2020 | -147.03 |
| Sep 1, 2020 | -147.42 |
| Aug 31, 2020 | -147.35 |
| Aug 28, 2020 | -145.51 |
| Aug 27, 2020 | -136.64 |
| Aug 26, 2020 | -128.80 |
| Aug 25, 2020 | -128.85 |
| Aug 24, 2020 | -123.98 |
| Aug 21, 2020 | -124.51 |
| Aug 20, 2020 | -117.48 |
| Aug 19, 2020 | -114.33 |
| Aug 18, 2020 | -117.00 |
| Aug 17, 2020 | -116.31 |
| Aug 14, 2020 | -115.71 |
| Aug 13, 2020 | -114.21 |
| Aug 12, 2020 | -112.53 |
| Aug 11, 2020 | -111.33 |
| Aug 10, 2020 | -110.48 |
| Aug 7, 2020 | -107.76 |
| Aug 6, 2020 | -105.80 |
| Aug 5, 2020 | -102.78 |
| Aug 4, 2020 | -106.56 |
| Aug 3, 2020 | -103.88 |
| Jul 31, 2020 | -101.95 |
| Jul 30, 2020 | -117.32 |
| Jul 29, 2020 | -116.45 |
| Jul 28, 2020 | -107.92 |
| Jul 27, 2020 | -106.95 |
| Jul 24, 2020 | -109.51 |
| Jul 23, 2020 | -111.44 |
| Jul 22, 2020 | -112.27 |
| Jul 21, 2020 | -109.14 |
| Jul 20, 2020 | -104.16 |
| Jul 17, 2020 | -104.21 |
| Jul 16, 2020 | -105.01 |
| Jul 15, 2020 | -107.71 |
| Jul 14, 2020 | -100.63 |
| Jul 13, 2020 | -102.27 |
| Jul 10, 2020 | -101.35 |
| Jul 9, 2020 | -101.28 |
| Jul 8, 2020 | -103.10 |
| Jul 7, 2020 | -105.13 |
| Jul 6, 2020 | -113.20 |
| Jul 2, 2020 | -113.68 |
| Jul 1, 2020 | -112.41 |
| Jun 30, 2020 | -112.16 |
| Jun 29, 2020 | -107.96 |
| Jun 26, 2020 | -104.41 |
| Jun 25, 2020 | -111.68 |
| Jun 24, 2020 | -110.06 |
| Jun 23, 2020 | -90.20 |
| Jun 22, 2020 | -86.01 |
| Jun 19, 2020 | -87.42 |
| Jun 18, 2020 | -89.00 |
| Jun 17, 2020 | -86.66 |
| Jun 16, 2020 | -86.35 |
| Jun 15, 2020 | -89.58 |
| Jun 12, 2020 | -87.57 |
| Jun 11, 2020 | -84.42 |
| Jun 10, 2020 | -91.88 |
| Jun 9, 2020 | -95.79 |
| Jun 8, 2020 | -101.91 |
| Jun 5, 2020 | -96.27 |
| Jun 4, 2020 | -94.70 |
| Jun 3, 2020 | -89.26 |
| Jun 2, 2020 | -85.73 |
| Jun 1, 2020 | -88.51 |
| May 29, 2020 | -89.16 |
| May 28, 2020 | -89.13 |
| May 27, 2020 | -91.38 |
| May 26, 2020 | -85.73 |
| May 22, 2020 | -83.96 |
| May 21, 2020 | -83.96 |
| May 20, 2020 | -84.65 |
| May 19, 2020 | -81.55 |
| May 18, 2020 | -82.49 |
| May 15, 2020 | -77.91 |
| May 14, 2020 | -76.99 |
| May 13, 2020 | -75.95 |
| May 12, 2020 | -81.23 |
| May 11, 2020 | -83.23 |
| May 8, 2020 | -88.26 |
| May 7, 2020 | -80.88 |
| May 6, 2020 | -81.30 |
| May 5, 2020 | -78.55 |
| May 4, 2020 | -84.50 |
| May 1, 2020 | -82.71 |
| Apr 30, 2020 | -87.42 |
| Apr 29, 2020 | -89.43 |
| Apr 28, 2020 | -82.77 |
| Apr 27, 2020 | -80.93 |
| Apr 24, 2020 | -78.80 |
| Apr 23, 2020 | -77.76 |
| Apr 22, 2020 | -78.70 |
| Apr 21, 2020 | -74.99 |
| Apr 20, 2020 | -73.87 |
| Apr 17, 2020 | -68.96 |
| Apr 16, 2020 | -68.00 |
| Apr 15, 2020 | -67.93 |
| Apr 14, 2020 | -71.30 |
| Apr 13, 2020 | -67.87 |
| Apr 9, 2020 | -70.70 |
| Apr 8, 2020 | -68.44 |
| Apr 7, 2020 | -61.16 |
| Apr 6, 2020 | -59.85 |
| Apr 3, 2020 | -51.67 |
| Apr 2, 2020 | -51.15 |
| Apr 1, 2020 | -50.54 |
| Mar 31, 2020 | -59.30 |
| Mar 30, 2020 | -59.09 |
| Mar 27, 2020 | -64.16 |
| Mar 26, 2020 | -71.69 |
| Mar 25, 2020 | -68.89 |
| Mar 24, 2020 | -81.80 |
| Mar 23, 2020 | -66.29 |
| Mar 20, 2020 | -64.20 |
| Mar 19, 2020 | -68.91 |
| Mar 18, 2020 | -61.35 |
| Mar 17, 2020 | -68.25 |
| Mar 16, 2020 | -59.92 |
| Mar 13, 2020 | -71.58 |
| Mar 12, 2020 | -66.89 |
| Mar 11, 2020 | -76.86 |
| Mar 10, 2020 | -90.02 |
| Mar 9, 2020 | -88.09 |
| Mar 6, 2020 | -97.12 |
| Mar 5, 2020 | -97.10 |
| Mar 4, 2020 | -104.57 |
| Mar 3, 2020 | -103.74 |
| Mar 2, 2020 | -106.45 |
| Feb 28, 2020 | -110.67 |
| Feb 27, 2020 | -114.88 |
| Feb 26, 2020 | -117.03 |
| Feb 25, 2020 | -117.52 |
| Feb 24, 2020 | -137.31 |
| Feb 21, 2020 | -139.62 |
| Feb 20, 2020 | -143.09 |
| Feb 19, 2020 | -141.98 |
| Feb 18, 2020 | -140.04 |
| Feb 14, 2020 | -136.76 |
| Feb 13, 2020 | -138.25 |
| Feb 12, 2020 | -138.00 |
| Feb 11, 2020 | -136.16 |
| Feb 10, 2020 | -138.13 |
| Feb 7, 2020 | -138.10 |
| Feb 6, 2020 | -136.83 |
| Feb 5, 2020 | -132.27 |
| Feb 4, 2020 | -130.29 |
| Feb 3, 2020 | -127.26 |
| Jan 31, 2020 | -125.77 |
| Jan 30, 2020 | -126.37 |
| Jan 29, 2020 | -127.00 |
| Jan 28, 2020 | -125.64 |
| Jan 27, 2020 | -123.89 |
| Jan 24, 2020 | -127.66 |
| Jan 23, 2020 | -132.22 |
| Jan 22, 2020 | -131.99 |
| Jan 21, 2020 | -130.82 |
| Jan 17, 2020 | -130.41 |
| Jan 16, 2020 | -131.39 |
| Jan 15, 2020 | -127.64 |
| Jan 14, 2020 | -119.46 |
| Jan 13, 2020 | -112.29 |
| Jan 10, 2020 | -113.84 |
| Jan 9, 2020 | -113.92 |
| Jan 8, 2020 | -115.56 |
| Jan 7, 2020 | -114.18 |
| Jan 6, 2020 | -110.90 |
| Jan 3, 2020 | -112.65 |
| Jan 2, 2020 | -113.86 |
| Dec 31, 2019 | -110.92 |
| Dec 30, 2019 | -111.35 |
| Dec 27, 2019 | -112.71 |
| Dec 26, 2019 | -113.50 |
| Dec 24, 2019 | -140.77 |
| Dec 23, 2019 | -140.73 |
| Dec 20, 2019 | -144.52 |
| Dec 19, 2019 | -145.42 |
| Dec 18, 2019 | -142.08 |
| Dec 17, 2019 | -138.40 |
| Dec 16, 2019 | -138.50 |
| Dec 13, 2019 | -138.45 |
| Dec 12, 2019 | -138.67 |
| Dec 11, 2019 | -138.19 |
| Dec 10, 2019 | -137.29 |
| Dec 9, 2019 | -135.02 |
| Dec 6, 2019 | -137.65 |
| Dec 5, 2019 | -137.82 |
| Dec 4, 2019 | -141.09 |
| Dec 3, 2019 | -141.89 |
| Dec 2, 2019 | -146.96 |
| Nov 29, 2019 | -145.68 |
| Nov 27, 2019 | -146.26 |
| Nov 26, 2019 | -144.57 |
| Nov 25, 2019 | -143.48 |
| Nov 22, 2019 | -140.22 |
| Nov 21, 2019 | -139.81 |
| Nov 20, 2019 | -139.44 |
| Nov 19, 2019 | -140.70 |
| Nov 18, 2019 | -145.13 |
| Nov 15, 2019 | -147.33 |
| Nov 14, 2019 | -146.77 |
| Nov 13, 2019 | -145.34 |
| Nov 12, 2019 | -148.88 |
| Nov 11, 2019 | -147.64 |
| Nov 8, 2019 | -145.88 |
| Nov 7, 2019 | -148.15 |
| Nov 6, 2019 | -153.13 |
| Nov 5, 2019 | -157.41 |
| Nov 4, 2019 | -199.44 |
| Nov 1, 2019 | -195.96 |
| Oct 31, 2019 | -194.78 |
| Oct 30, 2019 | -196.69 |
| Oct 29, 2019 | -197.61 |
| Oct 28, 2019 | -193.69 |
| Oct 25, 2019 | -200.68 |
| Oct 24, 2019 | -198.38 |
| Oct 23, 2019 | -200.22 |
| Oct 22, 2019 | -209.79 |
| Oct 21, 2019 | -220.43 |
| Oct 18, 2019 | -220.24 |
| Oct 17, 2019 | -217.75 |
| Oct 16, 2019 | -214.51 |
| Oct 15, 2019 | -214.66 |
| Oct 14, 2019 | -214.51 |
| Oct 11, 2019 | -217.36 |
| Oct 10, 2019 | -221.04 |
| Oct 9, 2019 | -221.38 |
| Oct 8, 2019 | -219.01 |
| Oct 7, 2019 | -221.02 |
| Oct 4, 2019 | -224.72 |
| Oct 3, 2019 | -223.53 |
| Oct 2, 2019 | -219.54 |
| Oct 1, 2019 | -222.20 |
| Sep 30, 2019 | -232.89 |
| Sep 27, 2019 | -226.80 |
| Sep 26, 2019 | -231.66 |
| Sep 25, 2019 | -236.08 |
| Sep 24, 2019 | -112.52 |
| Sep 23, 2019 | -115.12 |
| Sep 20, 2019 | -116.68 |
| Sep 19, 2019 | -115.67 |
| Sep 18, 2019 | -113.47 |
| Sep 17, 2019 | -113.57 |
| Sep 16, 2019 | -112.74 |
| Sep 13, 2019 | -111.80 |
| Sep 12, 2019 | -112.72 |
| Sep 11, 2019 | -110.60 |
| Sep 10, 2019 | -108.46 |
| Sep 9, 2019 | -114.86 |
| Sep 6, 2019 | -115.38 |
| Sep 5, 2019 | -115.90 |
| Sep 4, 2019 | -117.06 |
| Sep 3, 2019 | -108.74 |
| Aug 30, 2019 | -110.92 |
| Aug 29, 2019 | -111.74 |
| Aug 28, 2019 | -111.77 |
| Aug 27, 2019 | -110.28 |
| Aug 26, 2019 | -111.27 |
| Aug 23, 2019 | -109.44 |
| Aug 22, 2019 | -110.73 |
| Aug 21, 2019 | -107.78 |
| Aug 20, 2019 | -107.72 |
| Aug 19, 2019 | -107.33 |
| Aug 16, 2019 | -108.59 |
| Aug 15, 2019 | -107.12 |
| Aug 14, 2019 | -99.98 |
| Aug 13, 2019 | -102.42 |
| Aug 12, 2019 | -100.61 |
| Aug 9, 2019 | -99.17 |
| Aug 8, 2019 | -99.05 |
| Aug 7, 2019 | -95.24 |
| Aug 6, 2019 | -96.91 |
| Aug 5, 2019 | -81.84 |
| Aug 2, 2019 | -84.05 |
| Aug 1, 2019 | -83.77 |
| Jul 31, 2019 | -83.33 |
| Jul 30, 2019 | -84.95 |
| Jul 29, 2019 | -83.44 |
| Jul 26, 2019 | -82.74 |
| Jul 25, 2019 | -83.29 |
| Jul 24, 2019 | -83.55 |
| Jul 23, 2019 | -82.56 |
| Jul 22, 2019 | -82.82 |
| Jul 19, 2019 | -82.78 |
| Jul 18, 2019 | -82.50 |
| Jul 17, 2019 | -82.47 |
| Jul 16, 2019 | -81.94 |
| Jul 15, 2019 | -83.72 |
| Jul 12, 2019 | -84.25 |
| Jul 11, 2019 | -83.97 |
| Jul 10, 2019 | -81.59 |
| Jul 9, 2019 | -81.74 |
| Jul 8, 2019 | -79.99 |
| Jul 5, 2019 | -82.10 |
| Jul 3, 2019 | -80.47 |
| Jul 2, 2019 | -78.06 |
| Jul 1, 2019 | -76.39 |
| Jun 28, 2019 | -80.56 |
| Jun 27, 2019 | -78.03 |
| Jun 26, 2019 | -74.82 |
| Jun 25, 2019 | -171.61 |
| Jun 24, 2019 | -171.40 |
| Jun 21, 2019 | -171.48 |
| Jun 20, 2019 | -172.97 |
| Jun 19, 2019 | -169.94 |
| Jun 18, 2019 | -170.20 |
| Jun 17, 2019 | -173.47 |
| Jun 14, 2019 | -172.24 |
| Jun 13, 2019 | -174.85 |
| Jun 12, 2019 | -170.60 |
| Jun 11, 2019 | -169.37 |
| Jun 10, 2019 | -167.44 |
| Jun 7, 2019 | -163.47 |
| Jun 6, 2019 | -158.57 |
| Jun 5, 2019 | -156.77 |
| Jun 4, 2019 | -156.45 |
| Jun 3, 2019 | -152.96 |
| May 31, 2019 | -157.39 |
| May 30, 2019 | -153.92 |
| May 29, 2019 | -150.85 |
| May 28, 2019 | -151.73 |
| May 24, 2019 | -151.68 |
| May 23, 2019 | -151.24 |
| May 22, 2019 | -151.16 |
| May 21, 2019 | -152.44 |
| May 20, 2019 | -152.02 |
| May 17, 2019 | -153.27 |
| May 16, 2019 | -156.19 |
| May 15, 2019 | -156.01 |
| May 14, 2019 | -153.95 |
| May 13, 2019 | -153.87 |
| May 10, 2019 | -154.89 |
| May 9, 2019 | -154.00 |
| May 8, 2019 | -151.05 |
| May 7, 2019 | -146.67 |
| May 6, 2019 | -152.12 |
| May 3, 2019 | -154.39 |
| May 2, 2019 | -161.46 |
| May 1, 2019 | -156.48 |
| Apr 30, 2019 | -157.26 |
| Apr 29, 2019 | -158.78 |
| Apr 26, 2019 | -159.01 |
| Apr 25, 2019 | -156.09 |
| Apr 24, 2019 | -156.32 |
| Apr 23, 2019 | -154.94 |
| Apr 22, 2019 | -152.80 |
| Apr 18, 2019 | -153.40 |
| Apr 17, 2019 | -149.05 |
| Apr 16, 2019 | -152.54 |
| Apr 15, 2019 | -153.48 |
| Apr 12, 2019 | -155.59 |
| Apr 11, 2019 | -153.14 |
| Apr 10, 2019 | -150.32 |
| Apr 9, 2019 | -148.08 |
| Apr 8, 2019 | -151.37 |
| Apr 5, 2019 | -154.21 |
| Apr 4, 2019 | -152.52 |
| Apr 3, 2019 | -149.85 |
| Apr 2, 2019 | -150.69 |
| Apr 1, 2019 | -149.10 |
| Mar 29, 2019 | -151.65 |
| Mar 28, 2019 | -146.51 |
| Mar 27, 2019 | -143.62 |
| Mar 26, 2019 | -711.79 |
| Mar 25, 2019 | -694.52 |
| Mar 22, 2019 | -703.69 |
| Mar 21, 2019 | -715.24 |
| Mar 20, 2019 | -700.23 |
| Mar 19, 2019 | -699.83 |
| Mar 18, 2019 | -710.73 |
| Mar 15, 2019 | -690.27 |
| Mar 14, 2019 | -709.13 |
| Mar 13, 2019 | -687.08 |
| Mar 12, 2019 | -685.75 |
| Mar 11, 2019 | -680.70 |
| Mar 8, 2019 | -676.05 |
| Mar 7, 2019 | -663.16 |
| Mar 6, 2019 | -661.70 |
| Mar 5, 2019 | -669.41 |
| Mar 4, 2019 | -666.09 |
| Mar 1, 2019 | -678.58 |
| Feb 28, 2019 | -714.05 |
| Feb 27, 2019 | -672.33 |
| Feb 26, 2019 | -678.58 |
| Feb 25, 2019 | -675.65 |
| Feb 22, 2019 | -684.16 |
| Feb 21, 2019 | -684.82 |
| Feb 20, 2019 | -683.62 |
| Feb 19, 2019 | -683.89 |
| Feb 15, 2019 | -685.88 |
| Feb 14, 2019 | -682.16 |
| Feb 13, 2019 | -678.18 |
| Feb 12, 2019 | -675.65 |
| Feb 11, 2019 | -669.41 |
| Feb 8, 2019 | -656.92 |
| Feb 7, 2019 | -655.72 |
| Feb 6, 2019 | -657.05 |
| Feb 5, 2019 | -639.12 |
| Feb 4, 2019 | -649.88 |
| Feb 1, 2019 | -620.38 |
| Jan 31, 2019 | -616.00 |
| Jan 30, 2019 | -623.97 |
| Jan 29, 2019 | -621.98 |
| Jan 28, 2019 | -641.24 |
| Jan 25, 2019 | -622.51 |
| Jan 24, 2019 | -617.99 |
| Jan 23, 2019 | -611.08 |
| Jan 22, 2019 | -603.64 |
| Jan 18, 2019 | -637.65 |
| Jan 17, 2019 | -600.19 |
| Jan 16, 2019 | -602.45 |
| Jan 15, 2019 | -627.03 |
| Jan 14, 2019 | -654.79 |
| Jan 11, 2019 | -656.26 |
| Jan 10, 2019 | -648.95 |
| Jan 9, 2019 | -636.72 |
| Jan 8, 2019 | -633.00 |
| Jan 7, 2019 | -619.98 |
| Jan 4, 2019 | -596.34 |
| Jan 3, 2019 | -563.52 |
| Jan 2, 2019 | -573.35 |
| Dec 31, 2018 | -584.91 |
| Dec 28, 2018 | -559.53 |
| Dec 27, 2018 | -560.46 |
| Dec 26, 2018 | -555.55 |
| Dec 24, 2018 | -1,366.92 |
| Dec 21, 2018 | -1,417.86 |
| Dec 20, 2018 | -1,455.28 |
| Dec 19, 2018 | -1,524.24 |
| Dec 18, 2018 | -1,507.95 |
| Dec 17, 2018 | -1,531.17 |
| Dec 14, 2018 | -1,531.52 |
| Dec 13, 2018 | -1,551.96 |
| Dec 12, 2018 | -1,536.72 |
| Dec 11, 2018 | -1,564.44 |
| Dec 10, 2018 | -1,595.28 |
| Dec 7, 2018 | -1,606.71 |
| Dec 6, 2018 | -1,660.08 |
| Dec 4, 2018 | -1,671.51 |
| Dec 3, 2018 | -1,733.54 |
| Nov 30, 2018 | -1,870.77 |
| Nov 29, 2018 | -1,791.07 |
| Nov 28, 2018 | -1,754.33 |
| Nov 27, 2018 | -1,712.75 |
| Nov 26, 2018 | -1,717.60 |
| Nov 23, 2018 | -1,725.23 |
| Nov 21, 2018 | -1,722.45 |
| Nov 20, 2018 | -1,697.85 |
| Nov 19, 2018 | -1,686.07 |
| Nov 16, 2018 | -1,697.85 |
| Nov 15, 2018 | -1,691.96 |
| Nov 14, 2018 | -1,645.87 |
| Nov 13, 2018 | -1,617.46 |
| Nov 12, 2018 | -1,724.53 |
| Nov 9, 2018 | -1,711.02 |
| Nov 8, 2018 | -1,707.90 |
| Nov 7, 2018 | -1,737.70 |
| Nov 6, 2018 | -1,680.87 |
| Nov 5, 2018 | -1,590.08 |
| Nov 2, 2018 | -1,581.07 |
| Nov 1, 2018 | -1,844.78 |
| Oct 31, 2018 | -1,778.59 |
| Oct 30, 2018 | -1,776.16 |
| Oct 29, 2018 | -1,680.87 |
| Oct 26, 2018 | -1,756.41 |
| Oct 25, 2018 | -1,764.73 |
| Oct 24, 2018 | -1,701.66 |
| Oct 23, 2018 | -1,789.33 |
| Oct 22, 2018 | -1,833.34 |
| Oct 19, 2018 | -1,838.54 |
| Oct 18, 2018 | -1,968.83 |
| Oct 17, 2018 | -2,046.45 |
| Oct 16, 2018 | -2,038.83 |
| Oct 15, 2018 | -1,956.70 |
| Oct 12, 2018 | -1,924.82 |
| Oct 11, 2018 | -1,885.67 |
| Oct 10, 2018 | -1,927.94 |
| Oct 9, 2018 | -2,085.61 |
| Oct 8, 2018 | -2,060.66 |
| Oct 5, 2018 | -2,065.86 |
| Oct 4, 2018 | -2,056.85 |
| Oct 3, 2018 | -2,088.38 |
| Oct 2, 2018 | -2,045.76 |
| Oct 1, 2018 | -2,080.07 |
| Sep 28, 2018 | -2,129.27 |
| Sep 27, 2018 | -2,127.20 |
| Sep 26, 2018 | -2,066.55 |
| Sep 25, 2018 | 324.60 |
| Sep 24, 2018 | 310.84 |
| Sep 21, 2018 | 308.67 |
| Sep 20, 2018 | 310.19 |
| Sep 19, 2018 | 308.12 |
| Sep 18, 2018 | 307.31 |
| Sep 17, 2018 | 299.53 |
| Sep 14, 2018 | 303.28 |
| Sep 13, 2018 | 303.01 |
| Sep 12, 2018 | 304.86 |
| Sep 11, 2018 | 312.26 |
| Sep 10, 2018 | 310.62 |
| Sep 7, 2018 | 307.09 |
| Sep 6, 2018 | 307.25 |
| Sep 5, 2018 | 312.04 |
| Sep 4, 2018 | 311.77 |
| Aug 31, 2018 | 320.96 |
| Aug 30, 2018 | 312.36 |
| Aug 29, 2018 | 310.30 |
| Aug 28, 2018 | 309.54 |
| Aug 27, 2018 | 305.08 |
| Aug 24, 2018 | 310.62 |
| Aug 23, 2018 | 308.18 |
| Aug 22, 2018 | 305.62 |
| Aug 21, 2018 | 305.13 |
| Aug 20, 2018 | 303.17 |
| Aug 17, 2018 | 309.10 |
| Aug 16, 2018 | 303.45 |
| Aug 15, 2018 | 310.03 |
| Aug 14, 2018 | 311.93 |
| Aug 13, 2018 | 301.16 |
| Aug 10, 2018 | 299.91 |
| Aug 9, 2018 | 299.31 |
| Aug 8, 2018 | 295.67 |
| Aug 7, 2018 | 299.42 |
| Aug 6, 2018 | 305.13 |
| Aug 3, 2018 | 298.61 |
| Aug 2, 2018 | 339.94 |
| Aug 1, 2018 | 330.53 |
| Jul 31, 2018 | 331.18 |
| Jul 30, 2018 | 329.12 |
| Jul 27, 2018 | 342.55 |
| Jul 26, 2018 | 342.38 |
| Jul 25, 2018 | 347.44 |
| Jul 24, 2018 | 346.95 |
| Jul 23, 2018 | 363.05 |
| Jul 20, 2018 | 361.85 |
| Jul 19, 2018 | 365.34 |
| Jul 18, 2018 | 364.90 |
| Jul 17, 2018 | 355.82 |
| Jul 16, 2018 | 350.33 |
| Jul 13, 2018 | 342.11 |
| Jul 12, 2018 | 337.38 |
| Jul 11, 2018 | 339.45 |
| Jul 10, 2018 | 338.63 |
| Jul 9, 2018 | 340.70 |
| Jul 6, 2018 | 341.68 |
| Jul 5, 2018 | 347.12 |
| Jul 3, 2018 | 348.64 |
| Jul 2, 2018 | 345.16 |
| Jun 29, 2018 | 352.12 |
| Jun 28, 2018 | 356.96 |
| Jun 27, 2018 | 364.14 |
| Jun 26, 2018 | 125.71 |
| Jun 25, 2018 | 124.82 |
| Jun 22, 2018 | 128.39 |
| Jun 21, 2018 | 128.68 |
| Jun 20, 2018 | 129.10 |
| Jun 19, 2018 | 128.64 |
| Jun 18, 2018 | 126.36 |
| Jun 15, 2018 | 121.70 |
| Jun 14, 2018 | 121.30 |
| Jun 13, 2018 | 118.50 |
| Jun 12, 2018 | 119.36 |
| Jun 11, 2018 | 116.58 |
| Jun 8, 2018 | 121.41 |
| Jun 7, 2018 | 119.19 |
| Jun 6, 2018 | 119.89 |
| Jun 5, 2018 | 116.83 |
| Jun 4, 2018 | 114.85 |
| Jun 1, 2018 | 111.86 |
| May 31, 2018 | 110.84 |
| May 30, 2018 | 114.66 |
| May 29, 2018 | 108.38 |
| May 25, 2018 | 108.42 |
| May 24, 2018 | 108.53 |
| May 23, 2018 | 107.54 |
| May 22, 2018 | 107.68 |
| May 21, 2018 | 109.64 |
| May 18, 2018 | 108.63 |
| May 17, 2018 | 110.91 |
| May 16, 2018 | 108.91 |
| May 15, 2018 | 107.43 |
| May 14, 2018 | 107.72 |
| May 11, 2018 | 109.05 |
| May 10, 2018 | 108.46 |
| May 9, 2018 | 108.32 |
| May 8, 2018 | 110.34 |
| May 7, 2018 | 106.04 |
| May 4, 2018 | 103.85 |
| May 3, 2018 | 87.61 |
| May 2, 2018 | 87.38 |
| May 1, 2018 | 87.49 |
| Apr 30, 2018 | 87.99 |
| Apr 27, 2018 | 87.32 |
| Apr 26, 2018 | 83.78 |
| Apr 25, 2018 | 79.69 |
| Apr 24, 2018 | 79.18 |
| Apr 23, 2018 | 78.82 |
| Apr 20, 2018 | 80.04 |
| Apr 19, 2018 | 79.50 |
| Apr 18, 2018 | 80.85 |
| Apr 17, 2018 | 80.59 |
| Apr 16, 2018 | 80.17 |
| Apr 13, 2018 | 80.05 |
| Apr 12, 2018 | 79.85 |
| Apr 11, 2018 | 79.90 |
| Apr 10, 2018 | 80.95 |
| Apr 9, 2018 | 80.17 |
| Apr 6, 2018 | 79.50 |
| Apr 5, 2018 | 79.05 |
| Apr 4, 2018 | 76.76 |
| Apr 3, 2018 | 77.47 |
| Apr 2, 2018 | 74.92 |
| Mar 29, 2018 | 76.61 |
| Mar 28, 2018 | 75.07 |
| Mar 27, 2018 | 110.53 |
| Mar 26, 2018 | 111.92 |
| Mar 23, 2018 | 108.12 |
| Mar 22, 2018 | 107.35 |
| Mar 21, 2018 | 111.69 |
| Mar 20, 2018 | 110.53 |
| Mar 19, 2018 | 110.59 |
| Mar 16, 2018 | 110.42 |
| Mar 15, 2018 | 110.70 |
| Mar 14, 2018 | 112.11 |
| Mar 13, 2018 | 113.60 |
| Mar 12, 2018 | 114.46 |
| Mar 9, 2018 | 114.05 |
| Mar 8, 2018 | 112.03 |
| Mar 7, 2018 | 110.89 |
| Mar 6, 2018 | 111.39 |
| Mar 5, 2018 | 110.31 |
| Mar 2, 2018 | 106.35 |
| Mar 1, 2018 | 103.25 |
| Feb 28, 2018 | 104.80 |
| Feb 27, 2018 | 104.83 |
| Feb 26, 2018 | 104.83 |
| Feb 23, 2018 | 101.75 |
| Feb 22, 2018 | 101.03 |
| Feb 21, 2018 | 103.39 |
| Feb 20, 2018 | 100.09 |
| Feb 16, 2018 | 102.14 |
| Feb 15, 2018 | 110.95 |
| Feb 14, 2018 | 106.60 |
| Feb 13, 2018 | 102.64 |
| Feb 12, 2018 | 105.44 |
| Feb 9, 2018 | 106.43 |
| Feb 8, 2018 | 107.85 |
| Feb 7, 2018 | 107.24 |
| Feb 6, 2018 | 108.65 |
| Feb 5, 2018 | 107.62 |
| Feb 2, 2018 | 112.88 |
| Feb 1, 2018 | 115.74 |
| Jan 31, 2018 | 117.87 |
| Jan 30, 2018 | 116.98 |
| Jan 29, 2018 | 117.67 |
| Jan 26, 2018 | 118.20 |
| Jan 25, 2018 | 120.61 |
| Jan 24, 2018 | 121.14 |
| Jan 23, 2018 | 120.22 |
| Jan 22, 2018 | 115.90 |
| Jan 19, 2018 | 117.29 |
| Jan 18, 2018 | 117.54 |
| Jan 17, 2018 | 117.40 |
| Jan 16, 2018 | 114.68 |
| Jan 12, 2018 | 116.32 |
| Jan 11, 2018 | 117.23 |
| Jan 10, 2018 | 119.34 |
| Jan 9, 2018 | 117.07 |
| Jan 8, 2018 | 117.34 |
| Jan 5, 2018 | 119.14 |
| Jan 4, 2018 | 122.52 |
| Jan 3, 2018 | 127.20 |
| Jan 2, 2018 | 117.79 |
| Dec 29, 2017 | 116.46 |
| Dec 28, 2017 | 120.06 |
| Dec 27, 2017 | 119.61 |
| Dec 26, 2017 | 98.01 |
| Dec 22, 2017 | 98.10 |
| Dec 21, 2017 | 101.29 |
| Dec 20, 2017 | 101.10 |
| Dec 19, 2017 | 100.90 |
| Dec 18, 2017 | 99.75 |
| Dec 15, 2017 | 99.95 |
| Dec 14, 2017 | 98.35 |
| Dec 13, 2017 | 100.18 |
| Dec 12, 2017 | 100.25 |
| Dec 11, 2017 | 101.96 |
| Dec 8, 2017 | 101.51 |
| Dec 7, 2017 | 98.73 |
| Dec 6, 2017 | 91.30 |
| Dec 5, 2017 | 92.50 |
| Dec 4, 2017 | 90.37 |
| Dec 1, 2017 | 89.06 |
| Nov 30, 2017 | 89.76 |
| Nov 29, 2017 | 88.23 |
| Nov 28, 2017 | 85.20 |
| Nov 27, 2017 | 82.10 |
| Nov 24, 2017 | 81.09 |
| Nov 22, 2017 | 81.13 |
| Nov 21, 2017 | 82.31 |
| Nov 20, 2017 | 80.97 |
| Nov 17, 2017 | 81.25 |
| Nov 16, 2017 | 82.04 |
| Nov 15, 2017 | 82.10 |
| Nov 14, 2017 | 82.76 |
| Nov 13, 2017 | 82.26 |
| Nov 10, 2017 | 83.55 |
| Nov 9, 2017 | 81.29 |
| Nov 8, 2017 | 80.21 |
| Nov 7, 2017 | 79.21 |
| Nov 6, 2017 | 79.28 |
| Nov 3, 2017 | 80.45 |
| Nov 2, 2017 | 78.01 |
| Nov 1, 2017 | 80.84 |
| Oct 31, 2017 | 82.67 |
| Oct 30, 2017 | 80.00 |
| Oct 27, 2017 | 78.38 |
| Oct 26, 2017 | 77.90 |
| Oct 25, 2017 | 77.16 |
| Oct 24, 2017 | 77.56 |
| Oct 23, 2017 | 76.30 |
| Oct 20, 2017 | 75.33 |
| Oct 19, 2017 | 75.26 |
| Oct 18, 2017 | 74.17 |
| Oct 17, 2017 | 73.63 |
| Oct 16, 2017 | 73.09 |
| Oct 13, 2017 | 72.68 |
| Oct 12, 2017 | 72.12 |
| Oct 11, 2017 | 72.30 |
| Oct 10, 2017 | 72.52 |
| Oct 9, 2017 | 72.59 |
| Oct 6, 2017 | 73.20 |
| Oct 5, 2017 | 72.03 |
| Oct 4, 2017 | 71.06 |
| Oct 3, 2017 | 71.78 |
| Oct 2, 2017 | 72.34 |
| Sep 29, 2017 | 71.98 |
| Sep 28, 2017 | 71.35 |
| Sep 27, 2017 | 70.51 |
| Sep 26, 2017 | 73.75 |
| Sep 25, 2017 | 77.84 |
| Sep 22, 2017 | 77.02 |
| Sep 21, 2017 | 76.08 |
| Sep 20, 2017 | 75.22 |
| Sep 19, 2017 | 73.72 |
| Sep 18, 2017 | 73.82 |
| Sep 15, 2017 | 74.11 |
| Sep 14, 2017 | 72.16 |
| Sep 13, 2017 | 72.90 |
| Sep 12, 2017 | 72.30 |
| Sep 11, 2017 | 71.02 |
| Sep 8, 2017 | 71.29 |
| Sep 7, 2017 | 70.74 |
| Sep 6, 2017 | 71.82 |
| Sep 5, 2017 | 71.48 |
| Sep 1, 2017 | 71.46 |
| Aug 31, 2017 | 71.36 |
| Aug 30, 2017 | 70.59 |
| Aug 29, 2017 | 71.02 |
| Aug 28, 2017 | 70.71 |
| Aug 25, 2017 | 71.41 |
| Aug 24, 2017 | 72.16 |
| Aug 23, 2017 | 71.94 |
| Aug 22, 2017 | 72.88 |
| Aug 21, 2017 | 71.34 |
| Aug 18, 2017 | 72.21 |
| Aug 17, 2017 | 72.18 |
| Aug 16, 2017 | 73.24 |
| Aug 15, 2017 | 72.18 |
| Aug 14, 2017 | 75.12 |
| Aug 11, 2017 | 74.76 |
| Aug 10, 2017 | 73.89 |
| Aug 9, 2017 | 75.02 |
| Aug 8, 2017 | 75.41 |
| Aug 7, 2017 | 74.42 |
| Aug 4, 2017 | 72.40 |
| Aug 3, 2017 | 76.76 |
| Aug 2, 2017 | 77.48 |
| Aug 1, 2017 | 77.05 |
| Jul 31, 2017 | 76.40 |
| Jul 28, 2017 | 78.40 |
| Jul 27, 2017 | 80.57 |
| Jul 26, 2017 | 81.22 |
| Jul 25, 2017 | 81.10 |
| Jul 24, 2017 | 80.28 |
| Jul 21, 2017 | 81.05 |
| Jul 20, 2017 | 81.24 |
| Jul 19, 2017 | 79.79 |
| Jul 18, 2017 | 79.77 |
| Jul 17, 2017 | 79.96 |
| Jul 14, 2017 | 81.38 |
| Jul 13, 2017 | 81.79 |
| Jul 12, 2017 | 82.37 |
| Jul 11, 2017 | 80.52 |
| Jul 10, 2017 | 79.55 |
| Jul 7, 2017 | 80.85 |
| Jul 6, 2017 | 80.06 |
| Jul 5, 2017 | 80.85 |
| Jul 3, 2017 | 81.36 |
| Jun 30, 2017 | 80.90 |
| Jun 29, 2017 | 81.10 |
| Jun 28, 2017 | 82.73 |
| Jun 27, 2017 | 428.42 |
| Jun 26, 2017 | 428.91 |
| Jun 23, 2017 | 446.99 |
| Jun 22, 2017 | 445.75 |
| Jun 21, 2017 | 445.75 |
| Jun 20, 2017 | 454.42 |
| Jun 19, 2017 | 463.22 |
| Jun 16, 2017 | 458.14 |
| Jun 15, 2017 | 455.91 |
| Jun 14, 2017 | 453.93 |
| Jun 13, 2017 | 464.33 |
| Jun 12, 2017 | 470.65 |
| Jun 9, 2017 | 474.86 |
| Jun 8, 2017 | 473.99 |
| Jun 7, 2017 | 458.63 |
| Jun 6, 2017 | 456.03 |
| Jun 5, 2017 | 452.44 |
| Jun 2, 2017 | 456.53 |
| Jun 1, 2017 | 454.42 |
| May 31, 2017 | 447.24 |
| May 30, 2017 | 445.75 |
| May 26, 2017 | 453.93 |
| May 25, 2017 | 457.64 |
| May 24, 2017 | 458.01 |
| May 23, 2017 | 447.36 |
| May 22, 2017 | 458.14 |
| May 19, 2017 | 456.90 |
| May 18, 2017 | 459.87 |
| May 17, 2017 | 442.66 |
| May 16, 2017 | 436.22 |
| May 15, 2017 | 427.80 |
| May 12, 2017 | 435.85 |
| May 11, 2017 | 442.66 |
| May 10, 2017 | 439.31 |
| May 9, 2017 | 443.65 |
| May 8, 2017 | 437.58 |
| May 5, 2017 | 436.71 |
| May 4, 2017 | 398.94 |
| May 3, 2017 | 410.21 |
| May 2, 2017 | 411.33 |
| May 1, 2017 | 411.45 |
| Apr 28, 2017 | 409.10 |
| Apr 27, 2017 | 414.17 |
| Apr 26, 2017 | 415.29 |
| Apr 25, 2017 | 415.66 |
| Apr 24, 2017 | 409.10 |
| Apr 21, 2017 | 403.52 |
| Apr 20, 2017 | 409.84 |
| Apr 19, 2017 | 396.59 |
| Apr 18, 2017 | 395.10 |
| Apr 17, 2017 | 392.75 |
| Apr 13, 2017 | 396.46 |
| Apr 12, 2017 | 394.61 |
| Apr 11, 2017 | 403.65 |
| Apr 10, 2017 | 396.84 |
| Apr 7, 2017 | 391.88 |
| Apr 6, 2017 | 397.21 |
| Apr 5, 2017 | 390.64 |
| Apr 4, 2017 | 399.06 |
| Apr 3, 2017 | 402.90 |
| Mar 31, 2017 | 402.41 |
| Mar 30, 2017 | 402.90 |
| Mar 29, 2017 | 402.66 |
| Mar 28, 2017 | -4,957.80 |
| Mar 27, 2017 | -4,844.57 |
| Mar 24, 2017 | -4,850.78 |
| Mar 23, 2017 | -4,835.27 |
| Mar 22, 2017 | -4,801.14 |
| Mar 21, 2017 | -4,813.55 |
| Mar 20, 2017 | -4,836.82 |
| Mar 17, 2017 | -4,867.84 |
| Mar 16, 2017 | -4,653.79 |
| Mar 15, 2017 | -4,619.67 |
| Mar 14, 2017 | -4,599.50 |
| Mar 13, 2017 | -4,666.20 |
| Mar 10, 2017 | -4,708.08 |
| Mar 9, 2017 | -4,700.32 |
| Mar 8, 2017 | -4,751.51 |
| Mar 7, 2017 | -4,886.45 |
| Mar 6, 2017 | -4,827.51 |
| Mar 3, 2017 | -4,948.50 |
| Mar 2, 2017 | -5,289.73 |
| Mar 1, 2017 | -5,437.09 |
| Feb 28, 2017 | -5,392.10 |
| Feb 27, 2017 | -5,534.80 |
| Feb 24, 2017 | -5,406.06 |
| Feb 23, 2017 | -5,513.09 |
| Feb 22, 2017 | -5,575.13 |
| Feb 21, 2017 | -5,648.03 |
| Feb 17, 2017 | -5,606.15 |
| Feb 16, 2017 | -5,553.42 |
| Feb 15, 2017 | -5,471.21 |
| Feb 14, 2017 | -5,402.96 |
| Feb 13, 2017 | -5,441.74 |
| Feb 10, 2017 | -5,506.88 |
| Feb 9, 2017 | -5,423.13 |
| Feb 8, 2017 | -5,323.86 |
| Feb 7, 2017 | -5,243.20 |
| Feb 6, 2017 | -5,240.10 |
| Feb 3, 2017 | -5,325.41 |
| Feb 2, 2017 | -5,229.24 |
| Feb 1, 2017 | -5,224.59 |
| Jan 31, 2017 | -5,311.45 |
| Jan 30, 2017 | -5,263.36 |
| Jan 27, 2017 | -5,271.12 |
| Jan 26, 2017 | -5,238.55 |
| Jan 25, 2017 | -5,277.32 |
| Jan 24, 2017 | -5,223.04 |
| Jan 23, 2017 | -5,184.26 |
| Jan 20, 2017 | -5,226.14 |
| Jan 19, 2017 | -5,204.42 |
| Jan 18, 2017 | -5,226.14 |
| Jan 17, 2017 | -5,286.63 |
| Jan 13, 2017 | -5,330.06 |
| Jan 12, 2017 | -5,354.88 |
| Jan 11, 2017 | -5,342.47 |
| Jan 10, 2017 | -5,272.67 |
| Jan 9, 2017 | -5,316.10 |
| Jan 6, 2017 | -5,509.99 |
| Jan 5, 2017 | -5,953.60 |
| Jan 4, 2017 | -5,868.29 |
| Jan 3, 2017 | -5,438.64 |
| Dec 30, 2016 | -5,385.90 |
| Dec 29, 2016 | -5,426.23 |
| Dec 28, 2016 | -5,547.21 |
| Dec 27, 2016 | 170.00 |
| Dec 23, 2016 | 167.86 |
| Dec 22, 2016 | 167.02 |
| Dec 21, 2016 | 168.84 |
| Dec 20, 2016 | 172.15 |
| Dec 19, 2016 | 172.99 |
| Dec 16, 2016 | 173.88 |
| Dec 15, 2016 | 172.34 |
| Dec 14, 2016 | 173.22 |
| Dec 13, 2016 | 174.11 |
| Dec 12, 2016 | 170.56 |
| Dec 9, 2016 | 172.62 |
| Dec 8, 2016 | 168.79 |
| Dec 7, 2016 | 163.33 |
| Dec 6, 2016 | 161.09 |
| Dec 5, 2016 | 161.51 |
| Dec 2, 2016 | 161.97 |
| Dec 1, 2016 | 163.70 |
| Nov 30, 2016 | 167.02 |
| Nov 29, 2016 | 166.55 |
| Nov 28, 2016 | 167.72 |
| Nov 25, 2016 | 171.96 |
| Nov 23, 2016 | 169.82 |
| Nov 22, 2016 | 169.63 |
| Nov 21, 2016 | 168.88 |
| Nov 18, 2016 | 167.06 |
| Nov 17, 2016 | 164.82 |
| Nov 16, 2016 | 164.22 |
| Nov 15, 2016 | 172.38 |
| Nov 14, 2016 | 173.18 |
| Nov 11, 2016 | 170.89 |
| Nov 10, 2016 | 166.69 |
| Nov 9, 2016 | 150.12 |
| Nov 8, 2016 | 146.85 |
| Nov 7, 2016 | 145.64 |
| Nov 4, 2016 | 143.07 |
| Nov 3, 2016 | 143.91 |
| Nov 2, 2016 | 146.34 |
| Nov 1, 2016 | 142.37 |
| Oct 31, 2016 | 143.72 |
| Oct 28, 2016 | 143.95 |
| Oct 27, 2016 | 142.09 |
| Oct 26, 2016 | 141.43 |
| Oct 25, 2016 | 146.43 |
| Oct 24, 2016 | 148.34 |
| Oct 21, 2016 | 146.76 |
| Oct 20, 2016 | 146.10 |
| Oct 19, 2016 | 148.11 |
| Oct 18, 2016 | 144.00 |
| Oct 17, 2016 | 143.53 |
| Oct 14, 2016 | 145.64 |
| Oct 13, 2016 | 145.21 |
| Oct 12, 2016 | 143.81 |
| Oct 11, 2016 | 144.89 |
| Oct 10, 2016 | 149.60 |
| Oct 7, 2016 | 148.86 |
| Oct 6, 2016 | 150.02 |
| Oct 5, 2016 | 155.25 |
| Oct 4, 2016 | 151.70 |
| Oct 3, 2016 | 155.67 |
| Sep 30, 2016 | 156.70 |
| Sep 29, 2016 | 158.10 |
| Sep 28, 2016 | 159.59 |
| Sep 27, 2016 | 117.81 |
| Sep 26, 2016 | 117.03 |
| Sep 23, 2016 | 116.70 |
| Sep 22, 2016 | 116.15 |
| Sep 21, 2016 | 113.61 |
| Sep 20, 2016 | 112.76 |
| Sep 19, 2016 | 115.10 |
| Sep 16, 2016 | 115.64 |
| Sep 15, 2016 | 114.46 |
| Sep 14, 2016 | 114.19 |
| Sep 13, 2016 | 113.37 |
| Sep 12, 2016 | 114.80 |
| Sep 9, 2016 | 113.61 |
| Sep 8, 2016 | 118.53 |
| Sep 7, 2016 | 121.71 |
| Sep 6, 2016 | 119.92 |
| Sep 2, 2016 | 115.92 |
| Sep 1, 2016 | 117.75 |
| Aug 31, 2016 | 116.83 |
| Aug 30, 2016 | 117.20 |
| Aug 29, 2016 | 117.17 |
| Aug 26, 2016 | 116.46 |
| Aug 25, 2016 | 118.36 |
| Aug 24, 2016 | 117.98 |
| Aug 23, 2016 | 118.97 |
| Aug 22, 2016 | 118.12 |
| Aug 19, 2016 | 118.63 |
| Aug 18, 2016 | 118.53 |
| Aug 17, 2016 | 119.14 |
| Aug 16, 2016 | 121.88 |
| Aug 15, 2016 | 124.67 |
| Aug 12, 2016 | 125.85 |
| Aug 11, 2016 | 127.14 |
| Aug 10, 2016 | 135.72 |
| Aug 9, 2016 | 138.13 |
| Aug 8, 2016 | 137.45 |
| Aug 5, 2016 | 133.79 |
| Aug 4, 2016 | 128.70 |
| Aug 3, 2016 | 131.85 |
| Aug 2, 2016 | 125.95 |
| Aug 1, 2016 | 131.45 |
| Jul 29, 2016 | 132.80 |
| Jul 28, 2016 | 133.52 |
| Jul 27, 2016 | 133.96 |
| Jul 26, 2016 | 132.87 |
| Jul 25, 2016 | 135.96 |
| Jul 22, 2016 | 135.11 |
| Jul 21, 2016 | 131.38 |
| Jul 20, 2016 | 131.99 |
| Jul 19, 2016 | 127.92 |
| Jul 18, 2016 | 127.82 |
| Jul 15, 2016 | 126.33 |
| Jul 14, 2016 | 128.73 |
| Jul 13, 2016 | 127.89 |
| Jul 12, 2016 | 125.28 |
| Jul 11, 2016 | 124.26 |
| Jul 8, 2016 | 121.88 |
| Jul 7, 2016 | 119.27 |
| Jul 6, 2016 | 121.04 |
| Jul 5, 2016 | 118.26 |
| Jul 1, 2016 | 123.31 |
| Jun 30, 2016 | 120.66 |
| Jun 29, 2016 | 121.99 |
| Jun 28, 2016 | 102.79 |
| Jun 27, 2016 | 98.49 |
| Jun 24, 2016 | 103.56 |
| Jun 23, 2016 | 108.33 |
| Jun 22, 2016 | 107.59 |
| Jun 21, 2016 | 106.82 |
| Jun 20, 2016 | 107.53 |
| Jun 17, 2016 | 106.31 |
| Jun 16, 2016 | 106.99 |
| Jun 15, 2016 | 101.57 |
| Jun 14, 2016 | 100.77 |
| Jun 13, 2016 | 97.37 |
| Jun 10, 2016 | 101.78 |
| Jun 9, 2016 | 110.16 |
| Jun 8, 2016 | 108.98 |
| Jun 7, 2016 | 109.04 |
| Jun 6, 2016 | 108.21 |
| Jun 3, 2016 | 106.55 |
| Jun 2, 2016 | 111.91 |
| Jun 1, 2016 | 110.34 |
| May 31, 2016 | 111.70 |
| May 27, 2016 | 110.72 |
| May 26, 2016 | 106.67 |
| May 25, 2016 | 105.87 |
| May 24, 2016 | 102.61 |
| May 23, 2016 | 101.31 |
| May 20, 2016 | 101.90 |
| May 19, 2016 | 100.80 |
| May 18, 2016 | 101.72 |
| May 17, 2016 | 105.63 |
| May 16, 2016 | 104.15 |
| May 13, 2016 | 109.63 |
| May 12, 2016 | 99.74 |
| May 11, 2016 | 99.86 |
| May 10, 2016 | 104.65 |
| May 9, 2016 | 101.75 |
| May 6, 2016 | 99.95 |
| May 5, 2016 | 99.83 |
| May 4, 2016 | 100.15 |
| May 3, 2016 | 101.07 |
| May 2, 2016 | 102.34 |
| Apr 29, 2016 | 106.43 |
| Apr 28, 2016 | 109.42 |
| Apr 27, 2016 | 109.39 |
| Apr 26, 2016 | 112.09 |
| Apr 25, 2016 | 109.36 |
| Apr 22, 2016 | 110.16 |
| Apr 21, 2016 | 109.33 |
| Apr 20, 2016 | 108.30 |
| Apr 19, 2016 | 106.31 |
| Apr 18, 2016 | 106.93 |
| Apr 15, 2016 | 110.01 |
| Apr 14, 2016 | 109.24 |
| Apr 13, 2016 | 109.04 |
| Apr 12, 2016 | 108.71 |
| Apr 11, 2016 | 106.70 |
| Apr 8, 2016 | 107.94 |
| Apr 7, 2016 | 106.93 |
| Apr 6, 2016 | 109.81 |
| Apr 5, 2016 | 107.05 |
| Apr 4, 2016 | 105.16 |
| Apr 1, 2016 | 107.41 |
| Mar 31, 2016 | 108.80 |
| Mar 30, 2016 | 104.21 |
| Mar 29, 2016 | 50.25 |
| Mar 28, 2016 | 47.25 |
| Mar 24, 2016 | 47.28 |
| Mar 23, 2016 | 47.16 |
| Mar 22, 2016 | 48.59 |
| Mar 21, 2016 | 48.51 |
| Mar 18, 2016 | 50.18 |
| Mar 17, 2016 | 49.36 |
| Mar 16, 2016 | 48.17 |
| Mar 15, 2016 | 49.03 |
| Mar 14, 2016 | 50.79 |
| Mar 11, 2016 | 49.79 |
| Mar 10, 2016 | 50.45 |
| Mar 9, 2016 | 52.22 |
| Mar 8, 2016 | 53.73 |
| Mar 7, 2016 | 61.16 |
| Mar 4, 2016 | 60.81 |
| Mar 3, 2016 | 59.68 |
| Mar 2, 2016 | 58.25 |
| Mar 1, 2016 | 59.78 |
| Feb 29, 2016 | 60.27 |
| Feb 26, 2016 | 58.15 |
| Feb 25, 2016 | 55.17 |
| Feb 24, 2016 | 58.59 |
| Feb 23, 2016 | 60.29 |
| Feb 22, 2016 | 57.85 |
| Feb 19, 2016 | 55.55 |
| Feb 18, 2016 | 53.67 |
| Feb 17, 2016 | 54.67 |
| Feb 16, 2016 | 51.23 |
| Feb 12, 2016 | 49.05 |
| Feb 11, 2016 | 47.44 |
| Feb 10, 2016 | 48.56 |
| Feb 9, 2016 | 49.52 |
| Feb 8, 2016 | 47.13 |
| Feb 5, 2016 | 49.03 |
| Feb 4, 2016 | 55.32 |
| Feb 3, 2016 | 52.63 |
| Feb 2, 2016 | 51.47 |
| Feb 1, 2016 | 52.72 |
| Jan 29, 2016 | 49.79 |
| Jan 28, 2016 | 48.56 |
| Jan 27, 2016 | 48.02 |
| Jan 26, 2016 | 50.42 |
| Jan 25, 2016 | 50.06 |
| Jan 22, 2016 | 51.19 |
| Jan 21, 2016 | 50.55 |
| Jan 20, 2016 | 48.56 |
| Jan 19, 2016 | 48.19 |
| Jan 15, 2016 | 46.06 |
| Jan 14, 2016 | 46.31 |
| Jan 13, 2016 | 45.84 |
| Jan 12, 2016 | 47.24 |
| Jan 11, 2016 | 49.24 |
| Jan 8, 2016 | 50.27 |
| Jan 7, 2016 | 52.20 |
| Jan 6, 2016 | 55.37 |
| Jan 5, 2016 | 56.38 |
| Jan 4, 2016 | 55.69 |
| Dec 31, 2015 | 57.25 |
| Dec 30, 2015 | 57.79 |
| Dec 29, 2015 | -174.64 |
| Dec 28, 2015 | -170.84 |
| Dec 24, 2015 | -173.92 |
| Dec 23, 2015 | -170.79 |
| Dec 22, 2015 | -170.36 |
| Dec 21, 2015 | -162.87 |
| Dec 18, 2015 | -170.36 |
| Dec 17, 2015 | -164.55 |
| Dec 16, 2015 | -172.38 |
| Dec 15, 2015 | -179.15 |
| Dec 14, 2015 | -172.33 |
| Dec 11, 2015 | -177.28 |
| Dec 10, 2015 | -185.69 |
| Dec 9, 2015 | -191.55 |
| Dec 8, 2015 | -189.87 |
| Dec 7, 2015 | -189.68 |
| Dec 4, 2015 | -190.97 |
| Dec 3, 2015 | -193.81 |
| Dec 2, 2015 | -198.04 |
| Dec 1, 2015 | -198.95 |
| Nov 30, 2015 | -200.15 |
| Nov 27, 2015 | -191.36 |
| Nov 25, 2015 | -188.28 |
| Nov 24, 2015 | -187.90 |
| Nov 23, 2015 | -187.03 |
| Nov 20, 2015 | -183.72 |
| Nov 19, 2015 | -186.79 |
| Nov 18, 2015 | -183.48 |
| Nov 17, 2015 | -185.79 |
| Nov 16, 2015 | -188.00 |
| Nov 13, 2015 | -175.65 |
| Nov 12, 2015 | -183.43 |
| Nov 11, 2015 | -191.36 |
| Nov 10, 2015 | -203.66 |
| Nov 9, 2015 | -212.65 |
| Nov 6, 2015 | -219.57 |
| Nov 5, 2015 | -224.95 |
| Nov 4, 2015 | -214.42 |
| Nov 3, 2015 | -213.03 |
| Nov 2, 2015 | -209.71 |
| Oct 30, 2015 | -198.33 |
| Oct 29, 2015 | -192.32 |
| Oct 28, 2015 | -200.44 |
| Oct 27, 2015 | -191.02 |
| Oct 26, 2015 | -193.91 |
| Oct 23, 2015 | -195.68 |
| Oct 22, 2015 | -185.40 |
| Oct 21, 2015 | -182.76 |
| Oct 20, 2015 | -190.83 |
| Oct 19, 2015 | -192.18 |
| Oct 16, 2015 | -188.19 |
| Oct 15, 2015 | -183.33 |
| Oct 14, 2015 | -179.83 |
| Oct 13, 2015 | -186.27 |
| Oct 12, 2015 | -184.10 |
| Oct 9, 2015 | -191.02 |
| Oct 8, 2015 | -201.45 |
| Oct 7, 2015 | -212.31 |
| Oct 6, 2015 | -214.57 |
| Oct 5, 2015 | -216.73 |
| Oct 2, 2015 | -220.14 |
| Oct 1, 2015 | -206.01 |
| Sep 30, 2015 | -207.12 |
| Sep 29, 2015 | -45.31 |
| Sep 28, 2015 | -46.44 |
| Sep 25, 2015 | -48.03 |
| Sep 24, 2015 | -49.70 |
| Sep 23, 2015 | -49.09 |
| Sep 22, 2015 | -49.65 |
| Sep 21, 2015 | -51.50 |
| Sep 18, 2015 | -52.11 |
| Sep 17, 2015 | -52.79 |
| Sep 16, 2015 | -50.26 |
| Sep 15, 2015 | -51.04 |
| Sep 14, 2015 | -50.83 |
| Sep 11, 2015 | -54.26 |
| Sep 10, 2015 | -47.11 |
| Sep 9, 2015 | -47.05 |
| Sep 8, 2015 | -47.88 |
| Sep 4, 2015 | -46.30 |
| Sep 3, 2015 | -46.63 |
| Sep 2, 2015 | -47.27 |
| Sep 1, 2015 | -46.80 |
| Aug 31, 2015 | -48.61 |
| Aug 28, 2015 | -49.34 |
| Aug 27, 2015 | -49.17 |
| Aug 26, 2015 | -46.16 |
| Aug 25, 2015 | -43.13 |
| Aug 24, 2015 | -43.62 |
| Aug 21, 2015 | -45.96 |
| Aug 20, 2015 | -49.38 |
| Aug 19, 2015 | -52.10 |
| Aug 18, 2015 | -54.86 |
| Aug 17, 2015 | -55.15 |
| Aug 14, 2015 | -54.46 |
| Aug 13, 2015 | -53.55 |
| Aug 12, 2015 | -64.73 |
| Aug 11, 2015 | -68.82 |
| Aug 10, 2015 | -71.08 |
| Aug 7, 2015 | -72.16 |
| Aug 6, 2015 | -64.59 |
| Aug 5, 2015 | -69.27 |
| Aug 4, 2015 | -71.02 |
| Aug 3, 2015 | -70.35 |
| Jul 31, 2015 | -68.27 |
| Jul 30, 2015 | -60.19 |
| Jul 29, 2015 | -61.86 |
| Jul 28, 2015 | -51.54 |
| Jul 27, 2015 | -51.72 |
| Jul 24, 2015 | -55.79 |
| Jul 23, 2015 | -59.81 |
| Jul 22, 2015 | -57.45 |
| Jul 21, 2015 | -57.97 |
| Jul 20, 2015 | -53.88 |
| Jul 17, 2015 | -51.87 |
| Jul 16, 2015 | -48.05 |
| Jul 15, 2015 | -47.30 |
| Jul 14, 2015 | -49.66 |
| Jul 13, 2015 | -50.54 |
| Jul 10, 2015 | -49.22 |
| Jul 9, 2015 | -49.14 |
| Jul 8, 2015 | -50.55 |
| Jul 7, 2015 | -53.82 |
| Jul 6, 2015 | -58.44 |
| Jul 2, 2015 | -57.24 |
| Jul 1, 2015 | -59.57 |
| Jun 30, 2015 | -36.65 |
| Jun 29, 2015 | -36.78 |
| Jun 26, 2015 | -38.07 |
| Jun 25, 2015 | -39.09 |
| Jun 24, 2015 | -38.12 |
| Jun 23, 2015 | -39.03 |
| Jun 22, 2015 | -40.46 |
| Jun 19, 2015 | -42.69 |
| Jun 18, 2015 | -42.53 |
| Jun 17, 2015 | -44.66 |
| Jun 16, 2015 | -45.66 |
| Jun 15, 2015 | -46.36 |
| Jun 12, 2015 | -46.71 |
| Jun 11, 2015 | -48.08 |
| Jun 10, 2015 | -45.99 |
| Jun 9, 2015 | -47.52 |
| Jun 8, 2015 | -47.74 |
| Jun 5, 2015 | -47.79 |
| Jun 4, 2015 | -46.67 |
| Jun 3, 2015 | -48.12 |
| Jun 2, 2015 | -49.07 |
| Jun 1, 2015 | -48.91 |
| May 29, 2015 | -51.65 |
| May 28, 2015 | -47.13 |
| May 27, 2015 | -45.58 |
| May 26, 2015 | -53.61 |
| May 22, 2015 | -58.34 |
| May 21, 2015 | -56.35 |
| May 20, 2015 | -51.68 |
| May 19, 2015 | -47.42 |
| May 18, 2015 | -44.82 |
| May 15, 2015 | -42.72 |
| May 14, 2015 | -40.13 |
| May 13, 2015 | -42.03 |
| May 12, 2015 | -40.22 |
| May 11, 2015 | -40.00 |
| May 8, 2015 | -41.80 |
| May 7, 2015 | -40.49 |
| May 6, 2015 | -46.54 |
| May 5, 2015 | -48.69 |
| May 4, 2015 | -46.89 |
| May 1, 2015 | -43.63 |
| Apr 30, 2015 | -42.29 |
| Apr 29, 2015 | -42.49 |
| Apr 28, 2015 | -42.19 |
| Apr 27, 2015 | -42.70 |
| Apr 24, 2015 | -42.15 |
| Apr 23, 2015 | -38.29 |
| Apr 22, 2015 | -37.80 |
| Apr 21, 2015 | -36.47 |
| Apr 20, 2015 | -38.90 |
| Apr 17, 2015 | -37.58 |
| Apr 16, 2015 | -37.53 |
| Apr 15, 2015 | -34.79 |
| Apr 14, 2015 | -36.43 |
| Apr 13, 2015 | -32.27 |
| Apr 10, 2015 | -29.68 |
| Apr 9, 2015 | -30.12 |
| Apr 8, 2015 | -29.85 |
| Apr 7, 2015 | -30.14 |
| Apr 6, 2015 | -29.33 |
| Apr 2, 2015 | -28.65 |
| Apr 1, 2015 | -28.75 |
| Mar 31, 2015 | -100.31 |
| Mar 30, 2015 | -99.44 |
| Mar 27, 2015 | -98.20 |
| Mar 26, 2015 | -94.99 |
| Mar 25, 2015 | -95.91 |
| Mar 24, 2015 | -99.30 |
| Mar 23, 2015 | -98.70 |
| Mar 20, 2015 | -94.02 |
| Mar 19, 2015 | -95.33 |
| Mar 18, 2015 | -94.06 |
| Mar 17, 2015 | -91.87 |
| Mar 16, 2015 | -93.10 |
| Mar 13, 2015 | -97.19 |
| Mar 12, 2015 | -95.77 |
| Mar 11, 2015 | -93.98 |
| Mar 10, 2015 | -91.73 |
| Mar 9, 2015 | -87.24 |
| Mar 6, 2015 | -87.90 |
| Mar 5, 2015 | -88.42 |
| Mar 4, 2015 | -92.56 |
| Mar 3, 2015 | -89.52 |
| Mar 2, 2015 | -91.13 |
| Feb 27, 2015 | -86.45 |
| Feb 26, 2015 | -87.16 |
| Feb 25, 2015 | -85.73 |
| Feb 24, 2015 | -87.10 |
| Feb 23, 2015 | -83.34 |
| Feb 20, 2015 | -89.91 |
| Feb 19, 2015 | -87.68 |
| Feb 18, 2015 | -85.99 |
| Feb 17, 2015 | -78.22 |
| Feb 13, 2015 | -81.51 |
| Feb 12, 2015 | -81.43 |
| Feb 11, 2015 | -83.14 |
| Feb 10, 2015 | -83.14 |
| Feb 9, 2015 | -83.14 |
| Feb 6, 2015 | -84.06 |
| Feb 5, 2015 | -85.43 |
| Feb 4, 2015 | -82.78 |
| Feb 3, 2015 | -90.13 |
| Feb 2, 2015 | -88.14 |
| Jan 30, 2015 | -91.97 |