Shake Shack (SHAK) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 60.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.37 |
| May 29, 2026 | 62.44 |
| May 28, 2026 | 60.32 |
| May 27, 2026 | 62.50 |
| May 26, 2026 | 59.72 |
| May 22, 2026 | 60.89 |
| May 21, 2026 | 60.98 |
| May 20, 2026 | 61.56 |
| May 19, 2026 | 62.20 |
| May 18, 2026 | 57.95 |
| May 15, 2026 | 58.65 |
| May 14, 2026 | 59.93 |
| May 13, 2026 | 62.05 |
| May 12, 2026 | 64.11 |
| May 11, 2026 | 62.62 |
| May 8, 2026 | 68.10 |
| May 7, 2026 | 67.22 |
| May 6, 2026 | 93.71 |
| May 5, 2026 | 93.80 |
| May 4, 2026 | 92.79 |
| May 1, 2026 | 95.50 |
| Apr 30, 2026 | 99.48 |
| Apr 29, 2026 | 97.68 |
| Apr 28, 2026 | 97.23 |
| Apr 27, 2026 | 98.50 |
| Apr 24, 2026 | 100.02 |
| Apr 23, 2026 | 94.75 |
| Apr 22, 2026 | 96.20 |
| Apr 21, 2026 | 98.82 |
| Apr 20, 2026 | 101.64 |
| Apr 17, 2026 | 100.71 |
| Apr 16, 2026 | 96.84 |
| Apr 15, 2026 | 98.22 |
| Apr 14, 2026 | 99.77 |
| Apr 13, 2026 | 97.72 |
| Apr 10, 2026 | 95.74 |
| Apr 9, 2026 | 94.71 |
| Apr 8, 2026 | 95.01 |
| Apr 7, 2026 | 90.10 |
| Apr 6, 2026 | 89.68 |
| Apr 2, 2026 | 86.73 |
| Apr 1, 2026 | 88.05 |
| Mar 31, 2026 | 76.93 |
| Mar 30, 2026 | 72.63 |
| Mar 27, 2026 | 70.71 |
| Mar 26, 2026 | 73.98 |
| Mar 25, 2026 | 77.83 |
| Mar 24, 2026 | 78.30 |
| Mar 23, 2026 | 79.02 |
| Mar 20, 2026 | 76.20 |
| Mar 19, 2026 | 76.66 |
| Mar 18, 2026 | 75.74 |
| Mar 17, 2026 | 78.70 |
| Mar 16, 2026 | 78.74 |
| Mar 13, 2026 | 75.58 |
| Mar 12, 2026 | 75.49 |
| Mar 11, 2026 | 80.50 |
| Mar 10, 2026 | 82.96 |
| Mar 9, 2026 | 83.19 |
| Mar 6, 2026 | 81.26 |
| Mar 5, 2026 | 84.17 |
| Mar 4, 2026 | 84.70 |
| Mar 3, 2026 | 83.54 |
| Mar 2, 2026 | 82.12 |
| Feb 27, 2026 | 83.49 |
| Feb 26, 2026 | 85.75 |
| Feb 25, 2026 | 80.11 |
| Feb 24, 2026 | 77.73 |
| Feb 23, 2026 | 77.88 |
| Feb 20, 2026 | 81.36 |
| Feb 19, 2026 | 81.03 |
| Feb 18, 2026 | 81.90 |
| Feb 17, 2026 | 79.52 |
| Feb 13, 2026 | 76.65 |
| Feb 12, 2026 | 77.33 |
| Feb 11, 2026 | 84.38 |
| Feb 10, 2026 | 83.26 |
| Feb 9, 2026 | 84.51 |
| Feb 6, 2026 | 85.48 |
| Feb 5, 2026 | 80.93 |
| Feb 4, 2026 | 82.16 |
| Feb 3, 2026 | 81.45 |
| Feb 2, 2026 | 80.63 |
| Jan 30, 2026 | 77.02 |
| Jan 29, 2026 | 76.55 |
| Jan 28, 2026 | 76.41 |
| Jan 27, 2026 | 75.93 |
| Jan 26, 2026 | 78.76 |
| Jan 23, 2026 | 80.22 |
| Jan 22, 2026 | 80.51 |
| Jan 21, 2026 | 82.44 |
| Jan 20, 2026 | 84.49 |
| Jan 16, 2026 | 86.19 |
| Jan 15, 2026 | 87.63 |
| Jan 14, 2026 | 86.90 |
| Jan 13, 2026 | 85.61 |
| Jan 12, 2026 | 84.10 |
| Jan 9, 2026 | 81.12 |
| Jan 8, 2026 | 79.83 |
| Jan 7, 2026 | 78.74 |
| Jan 6, 2026 | 78.10 |
| Jan 5, 2026 | 72.62 |
| Jan 2, 2026 | 72.58 |
| Dec 31, 2025 | 70.58 |
| Dec 30, 2025 | 74.72 |
| Dec 29, 2025 | 76.56 |
| Dec 26, 2025 | 78.28 |
| Dec 24, 2025 | 79.54 |
| Dec 23, 2025 | 79.39 |
| Dec 22, 2025 | 78.07 |
| Dec 19, 2025 | 80.10 |
| Dec 18, 2025 | 80.72 |
| Dec 17, 2025 | 76.91 |
| Dec 16, 2025 | 76.34 |
| Dec 15, 2025 | 78.18 |
| Dec 12, 2025 | 77.72 |
| Dec 11, 2025 | 74.03 |
| Dec 10, 2025 | 72.07 |
| Dec 9, 2025 | 74.02 |
| Dec 8, 2025 | 72.77 |
| Dec 5, 2025 | 72.93 |
| Dec 4, 2025 | 74.88 |
| Dec 3, 2025 | 77.77 |
| Dec 2, 2025 | 79.18 |
| Dec 1, 2025 | 80.49 |
| Nov 28, 2025 | 81.76 |
| Nov 26, 2025 | 82.69 |
| Nov 25, 2025 | 81.30 |
| Nov 24, 2025 | 80.93 |
| Nov 21, 2025 | 82.43 |
| Nov 20, 2025 | 78.22 |
| Nov 19, 2025 | 78.73 |
| Nov 18, 2025 | 80.64 |
| Nov 17, 2025 | 81.41 |
| Nov 14, 2025 | 84.62 |
| Nov 13, 2025 | 84.34 |
| Nov 12, 2025 | 87.53 |
| Nov 11, 2025 | 86.31 |
| Nov 10, 2025 | 87.79 |
| Nov 7, 2025 | 85.15 |
| Nov 6, 2025 | 85.90 |
| Nov 5, 2025 | 89.47 |
| Nov 4, 2025 | 88.26 |
| Nov 3, 2025 | 87.41 |
| Oct 31, 2025 | 90.20 |
| Oct 30, 2025 | 85.40 |
| Oct 29, 2025 | 83.93 |
| Oct 28, 2025 | 85.21 |
| Oct 27, 2025 | 87.24 |
| Oct 24, 2025 | 85.84 |
| Oct 23, 2025 | 85.44 |
| Oct 22, 2025 | 84.97 |
| Oct 21, 2025 | 87.39 |
| Oct 20, 2025 | 86.54 |
| Oct 17, 2025 | 86.16 |
| Oct 16, 2025 | 87.16 |
| Oct 15, 2025 | 86.11 |
| Oct 14, 2025 | 87.84 |
| Oct 13, 2025 | 85.42 |
| Oct 10, 2025 | 81.08 |
| Oct 9, 2025 | 85.07 |
| Oct 8, 2025 | 86.34 |
| Oct 7, 2025 | 86.87 |
| Oct 6, 2025 | 89.36 |
| Oct 3, 2025 | 90.46 |
| Oct 2, 2025 | 88.36 |
| Oct 1, 2025 | 85.63 |
| Sep 30, 2025 | 87.49 |
| Sep 29, 2025 | 88.42 |
| Sep 26, 2025 | 86.36 |
| Sep 25, 2025 | 88.05 |
| Sep 24, 2025 | 89.05 |
| Sep 23, 2025 | 196.02 |
| Sep 22, 2025 | 200.80 |
| Sep 19, 2025 | 199.24 |
| Sep 18, 2025 | 197.96 |
| Sep 17, 2025 | 197.98 |
| Sep 16, 2025 | 198.02 |
| Sep 15, 2025 | 202.28 |
| Sep 12, 2025 | 201.54 |
| Sep 11, 2025 | 207.94 |
| Sep 10, 2025 | 194.96 |
| Sep 9, 2025 | 196.66 |
| Sep 8, 2025 | 195.18 |
| Sep 5, 2025 | 200.36 |
| Sep 4, 2025 | 203.74 |
| Sep 3, 2025 | 210.36 |
| Sep 2, 2025 | 211.18 |
| Aug 29, 2025 | 212.00 |
| Aug 28, 2025 | 211.84 |
| Aug 27, 2025 | 213.52 |
| Aug 26, 2025 | 211.24 |
| Aug 25, 2025 | 208.92 |
| Aug 22, 2025 | 207.96 |
| Aug 21, 2025 | 201.08 |
| Aug 20, 2025 | 205.28 |
| Aug 19, 2025 | 209.04 |
| Aug 18, 2025 | 209.66 |
| Aug 15, 2025 | 213.90 |
| Aug 14, 2025 | 211.28 |
| Aug 13, 2025 | 216.22 |
| Aug 12, 2025 | 220.64 |
| Aug 11, 2025 | 212.26 |
| Aug 8, 2025 | 211.20 |
| Aug 7, 2025 | 224.32 |
| Aug 6, 2025 | 225.94 |
| Aug 5, 2025 | 228.18 |
| Aug 4, 2025 | 230.94 |
| Aug 1, 2025 | 223.68 |
| Jul 31, 2025 | 240.68 |
| Jul 30, 2025 | 281.82 |
| Jul 29, 2025 | 274.24 |
| Jul 28, 2025 | 276.36 |
| Jul 25, 2025 | 274.78 |
| Jul 24, 2025 | 267.44 |
| Jul 23, 2025 | 275.54 |
| Jul 22, 2025 | 269.02 |
| Jul 21, 2025 | 268.80 |
| Jul 18, 2025 | 269.72 |
| Jul 17, 2025 | 269.86 |
| Jul 16, 2025 | 273.76 |
| Jul 15, 2025 | 274.24 |
| Jul 14, 2025 | 280.08 |
| Jul 11, 2025 | 280.10 |
| Jul 10, 2025 | 284.06 |
| Jul 9, 2025 | 281.46 |
| Jul 8, 2025 | 278.24 |
| Jul 7, 2025 | 280.82 |
| Jul 3, 2025 | 283.90 |
| Jul 2, 2025 | 282.52 |
| Jul 1, 2025 | 276.76 |
| Jun 30, 2025 | 281.20 |
| Jun 27, 2025 | 276.96 |
| Jun 26, 2025 | 276.84 |
| Jun 25, 2025 | 267.80 |
| Jun 24, 2025 | 432.03 |
| Jun 23, 2025 | 437.13 |
| Jun 20, 2025 | 429.06 |
| Jun 18, 2025 | 414.58 |
| Jun 17, 2025 | 403.90 |
| Jun 16, 2025 | 410.35 |
| Jun 13, 2025 | 399.06 |
| Jun 12, 2025 | 413.42 |
| Jun 11, 2025 | 411.81 |
| Jun 10, 2025 | 404.26 |
| Jun 9, 2025 | 401.61 |
| Jun 6, 2025 | 416.74 |
| Jun 5, 2025 | 414.06 |
| Jun 4, 2025 | 409.52 |
| Jun 3, 2025 | 411.29 |
| Jun 2, 2025 | 414.16 |
| May 30, 2025 | 418.68 |
| May 29, 2025 | 408.52 |
| May 28, 2025 | 408.29 |
| May 27, 2025 | 407.58 |
| May 23, 2025 | 379.42 |
| May 22, 2025 | 378.35 |
| May 21, 2025 | 368.13 |
| May 20, 2025 | 378.16 |
| May 19, 2025 | 378.58 |
| May 16, 2025 | 384.48 |
| May 15, 2025 | 377.71 |
| May 14, 2025 | 374.77 |
| May 13, 2025 | 367.55 |
| May 12, 2025 | 364.55 |
| May 9, 2025 | 338.23 |
| May 8, 2025 | 333.29 |
| May 7, 2025 | 328.81 |
| May 6, 2025 | 318.32 |
| May 5, 2025 | 311.06 |
| May 2, 2025 | 304.42 |
| May 1, 2025 | 286.16 |
| Apr 30, 2025 | 283.03 |
| Apr 29, 2025 | 284.71 |
| Apr 28, 2025 | 289.26 |
| Apr 25, 2025 | 293.00 |
| Apr 24, 2025 | 290.23 |
| Apr 23, 2025 | 283.84 |
| Apr 22, 2025 | 275.19 |
| Apr 21, 2025 | 266.13 |
| Apr 17, 2025 | 268.45 |
| Apr 16, 2025 | 259.52 |
| Apr 15, 2025 | 266.32 |
| Apr 14, 2025 | 267.74 |
| Apr 11, 2025 | 266.81 |
| Apr 10, 2025 | 265.19 |
| Apr 9, 2025 | 282.65 |
| Apr 8, 2025 | 244.68 |
| Apr 7, 2025 | 253.52 |
| Apr 4, 2025 | 253.42 |
| Apr 3, 2025 | 271.65 |
| Apr 2, 2025 | 308.74 |
| Apr 1, 2025 | 293.55 |
| Mar 31, 2025 | 284.42 |
| Mar 28, 2025 | 284.45 |
| Mar 27, 2025 | 302.00 |
| Mar 26, 2025 | 301.06 |
| Mar 25, 2025 | 381.56 |
| Mar 24, 2025 | 381.92 |
| Mar 21, 2025 | 362.80 |
| Mar 20, 2025 | 362.56 |
| Mar 19, 2025 | 358.96 |
| Mar 18, 2025 | 343.12 |
| Mar 17, 2025 | 352.32 |
| Mar 14, 2025 | 349.92 |
| Mar 13, 2025 | 331.08 |
| Mar 12, 2025 | 348.72 |
| Mar 11, 2025 | 346.96 |
| Mar 10, 2025 | 353.68 |
| Mar 7, 2025 | 369.76 |
| Mar 6, 2025 | 374.40 |
| Mar 5, 2025 | 396.52 |
| Mar 4, 2025 | 401.24 |
| Mar 3, 2025 | 411.12 |
| Feb 28, 2025 | 434.40 |
| Feb 27, 2025 | 427.32 |
| Feb 26, 2025 | 440.60 |
| Feb 25, 2025 | 442.80 |
| Feb 24, 2025 | 462.48 |
| Feb 21, 2025 | 434.88 |
| Feb 20, 2025 | 494.44 |
| Feb 19, 2025 | 444.92 |
| Feb 18, 2025 | 463.20 |
| Feb 14, 2025 | 433.60 |
| Feb 13, 2025 | 437.04 |
| Feb 12, 2025 | 426.88 |
| Feb 11, 2025 | 426.24 |
| Feb 10, 2025 | 439.60 |
| Feb 7, 2025 | 451.16 |
| Feb 6, 2025 | 460.64 |
| Feb 5, 2025 | 464.24 |
| Feb 4, 2025 | 477.00 |
| Feb 3, 2025 | 460.68 |
| Jan 31, 2025 | 472.52 |
| Jan 30, 2025 | 488.56 |
| Jan 29, 2025 | 480.08 |
| Jan 28, 2025 | 474.28 |
| Jan 27, 2025 | 474.12 |
| Jan 24, 2025 | 476.76 |
| Jan 23, 2025 | 485.12 |
| Jan 22, 2025 | 484.56 |
| Jan 21, 2025 | 479.48 |
| Jan 17, 2025 | 461.64 |
| Jan 16, 2025 | 467.56 |
| Jan 15, 2025 | 467.40 |
| Jan 14, 2025 | 474.92 |
| Jan 13, 2025 | 486.36 |
| Jan 10, 2025 | 513.72 |
| Jan 8, 2025 | 531.24 |
| Jan 7, 2025 | 528.12 |
| Jan 6, 2025 | 528.24 |
| Jan 3, 2025 | 533.52 |
| Jan 2, 2025 | 533.08 |
| Dec 31, 2024 | 519.20 |
| Dec 30, 2024 | 518.04 |
| Dec 27, 2024 | 530.20 |
| Dec 26, 2024 | 529.76 |
| Dec 24, 2024 | 628.71 |
| Dec 23, 2024 | 616.67 |
| Dec 20, 2024 | 613.67 |
| Dec 19, 2024 | 617.29 |
| Dec 18, 2024 | 599.52 |
| Dec 17, 2024 | 615.19 |
| Dec 16, 2024 | 626.62 |
| Dec 13, 2024 | 626.62 |
| Dec 12, 2024 | 642.10 |
| Dec 11, 2024 | 657.95 |
| Dec 10, 2024 | 634.67 |
| Dec 9, 2024 | 636.43 |
| Dec 6, 2024 | 660.76 |
| Dec 5, 2024 | 655.43 |
| Dec 4, 2024 | 635.38 |
| Dec 3, 2024 | 630.19 |
| Dec 2, 2024 | 635.67 |
| Nov 29, 2024 | 636.81 |
| Nov 27, 2024 | 630.24 |
| Nov 26, 2024 | 631.48 |
| Nov 25, 2024 | 616.29 |
| Nov 22, 2024 | 585.76 |
| Nov 21, 2024 | 583.10 |
| Nov 20, 2024 | 567.95 |
| Nov 19, 2024 | 567.10 |
| Nov 18, 2024 | 554.71 |
| Nov 15, 2024 | 578.71 |
| Nov 14, 2024 | 590.81 |
| Nov 13, 2024 | 607.76 |
| Nov 12, 2024 | 621.48 |
| Nov 11, 2024 | 622.52 |
| Nov 8, 2024 | 625.38 |
| Nov 7, 2024 | 627.90 |
| Nov 6, 2024 | 634.10 |
| Nov 5, 2024 | 603.81 |
| Nov 4, 2024 | 588.38 |
| Nov 1, 2024 | 590.95 |
| Oct 31, 2024 | 579.38 |
| Oct 30, 2024 | 583.19 |
| Oct 29, 2024 | 541.05 |
| Oct 28, 2024 | 544.10 |
| Oct 25, 2024 | 525.95 |
| Oct 24, 2024 | 520.19 |
| Oct 23, 2024 | 516.90 |
| Oct 22, 2024 | 517.71 |
| Oct 21, 2024 | 524.71 |
| Oct 18, 2024 | 524.95 |
| Oct 17, 2024 | 516.19 |
| Oct 16, 2024 | 521.14 |
| Oct 15, 2024 | 525.48 |
| Oct 14, 2024 | 512.71 |
| Oct 11, 2024 | 513.38 |
| Oct 10, 2024 | 523.33 |
| Oct 9, 2024 | 514.43 |
| Oct 8, 2024 | 516.52 |
| Oct 7, 2024 | 515.48 |
| Oct 4, 2024 | 523.90 |
| Oct 3, 2024 | 498.00 |
| Oct 2, 2024 | 499.52 |
| Oct 1, 2024 | 484.43 |
| Sep 30, 2024 | 491.48 |
| Sep 27, 2024 | 498.62 |
| Sep 26, 2024 | 505.38 |
| Sep 25, 2024 | 503.57 |
| Sep 24, 2024 | 157.80 |
| Sep 23, 2024 | 161.47 |
| Sep 20, 2024 | 162.03 |
| Sep 19, 2024 | 162.85 |
| Sep 18, 2024 | 157.36 |
| Sep 17, 2024 | 155.29 |
| Sep 16, 2024 | 154.24 |
| Sep 13, 2024 | 154.62 |
| Sep 12, 2024 | 154.24 |
| Sep 11, 2024 | 150.45 |
| Sep 10, 2024 | 147.03 |
| Sep 9, 2024 | 144.82 |
| Sep 6, 2024 | 141.44 |
| Sep 5, 2024 | 145.65 |
| Sep 4, 2024 | 150.38 |
| Sep 3, 2024 | 148.12 |
| Aug 30, 2024 | 150.62 |
| Aug 29, 2024 | 153.67 |
| Aug 28, 2024 | 158.58 |
| Aug 27, 2024 | 162.76 |
| Aug 26, 2024 | 163.14 |
| Aug 23, 2024 | 165.11 |
| Aug 22, 2024 | 161.89 |
| Aug 21, 2024 | 161.53 |
| Aug 20, 2024 | 153.45 |
| Aug 19, 2024 | 158.62 |
| Aug 16, 2024 | 162.68 |
| Aug 15, 2024 | 165.89 |
| Aug 14, 2024 | 158.20 |
| Aug 13, 2024 | 157.18 |
| Aug 12, 2024 | 155.50 |
| Aug 9, 2024 | 155.14 |
| Aug 8, 2024 | 153.52 |
| Aug 7, 2024 | 147.29 |
| Aug 6, 2024 | 150.47 |
| Aug 5, 2024 | 143.03 |
| Aug 2, 2024 | 146.11 |
| Aug 1, 2024 | 155.17 |
| Jul 31, 2024 | 132.76 |
| Jul 30, 2024 | 131.59 |
| Jul 29, 2024 | 126.65 |
| Jul 26, 2024 | 121.38 |
| Jul 25, 2024 | 119.45 |
| Jul 24, 2024 | 119.92 |
| Jul 23, 2024 | 126.77 |
| Jul 22, 2024 | 123.45 |
| Jul 19, 2024 | 127.97 |
| Jul 18, 2024 | 126.80 |
| Jul 17, 2024 | 130.77 |
| Jul 16, 2024 | 133.29 |
| Jul 15, 2024 | 130.58 |
| Jul 12, 2024 | 128.38 |
| Jul 11, 2024 | 127.95 |
| Jul 10, 2024 | 128.64 |
| Jul 9, 2024 | 128.38 |
| Jul 8, 2024 | 131.36 |
| Jul 5, 2024 | 130.83 |
| Jul 3, 2024 | 130.15 |
| Jul 2, 2024 | 129.36 |
| Jul 1, 2024 | 131.17 |
| Jun 28, 2024 | 136.36 |
| Jun 27, 2024 | 133.39 |
| Jun 26, 2024 | 135.18 |
| Jun 25, 2024 | 146.00 |
| Jun 24, 2024 | 147.10 |
| Jun 21, 2024 | 148.35 |
| Jun 20, 2024 | 149.70 |
| Jun 18, 2024 | 151.43 |
| Jun 17, 2024 | 155.90 |
| Jun 14, 2024 | 148.33 |
| Jun 13, 2024 | 154.98 |
| Jun 12, 2024 | 154.57 |
| Jun 11, 2024 | 151.45 |
| Jun 10, 2024 | 153.22 |
| Jun 7, 2024 | 153.63 |
| Jun 6, 2024 | 155.67 |
| Jun 5, 2024 | 160.98 |
| Jun 4, 2024 | 152.80 |
| Jun 3, 2024 | 154.28 |
| May 31, 2024 | 158.15 |
| May 30, 2024 | 157.17 |
| May 29, 2024 | 158.38 |
| May 28, 2024 | 159.78 |
| May 24, 2024 | 162.52 |
| May 23, 2024 | 160.23 |
| May 22, 2024 | 162.02 |
| May 21, 2024 | 165.62 |
| May 20, 2024 | 165.98 |
| May 17, 2024 | 165.27 |
| May 16, 2024 | 169.10 |
| May 15, 2024 | 171.38 |
| May 14, 2024 | 171.28 |
| May 13, 2024 | 170.13 |
| May 10, 2024 | 172.13 |
| May 9, 2024 | 175.12 |
| May 8, 2024 | 171.27 |
| May 7, 2024 | 175.25 |
| May 6, 2024 | 176.03 |
| May 3, 2024 | 179.12 |
| May 2, 2024 | 174.90 |
| May 1, 2024 | 172.22 |
| Apr 30, 2024 | 176.42 |
| Apr 29, 2024 | 176.33 |
| Apr 26, 2024 | 174.80 |
| Apr 25, 2024 | 168.97 |
| Apr 24, 2024 | 165.90 |
| Apr 23, 2024 | 166.65 |
| Apr 22, 2024 | 159.00 |
| Apr 19, 2024 | 157.33 |
| Apr 18, 2024 | 158.72 |
| Apr 17, 2024 | 158.18 |
| Apr 16, 2024 | 160.88 |
| Apr 15, 2024 | 161.78 |
| Apr 12, 2024 | 162.02 |
| Apr 11, 2024 | 165.73 |
| Apr 10, 2024 | 164.47 |
| Apr 9, 2024 | 164.18 |
| Apr 8, 2024 | 170.82 |
| Apr 5, 2024 | 168.73 |
| Apr 4, 2024 | 167.22 |
| Apr 3, 2024 | 170.67 |
| Apr 2, 2024 | 172.33 |
| Apr 1, 2024 | 177.42 |
| Mar 28, 2024 | 173.38 |
| Mar 27, 2024 | 173.80 |
| Mar 26, 2024 | 200.75 |
| Mar 25, 2024 | 201.61 |
| Mar 22, 2024 | 214.25 |
| Mar 21, 2024 | 212.94 |
| Mar 20, 2024 | 214.16 |
| Mar 19, 2024 | 206.59 |
| Mar 18, 2024 | 205.47 |
| Mar 15, 2024 | 203.31 |
| Mar 14, 2024 | 203.33 |
| Mar 13, 2024 | 201.69 |
| Mar 12, 2024 | 200.82 |
| Mar 11, 2024 | 196.22 |
| Mar 8, 2024 | 203.20 |
| Mar 7, 2024 | 204.78 |
| Mar 6, 2024 | 197.96 |
| Mar 5, 2024 | 196.45 |
| Mar 4, 2024 | 204.43 |
| Mar 1, 2024 | 210.29 |
| Feb 29, 2024 | 208.47 |
| Feb 28, 2024 | 202.55 |
| Feb 27, 2024 | 200.27 |
| Feb 26, 2024 | 198.29 |
| Feb 23, 2024 | 192.24 |
| Feb 22, 2024 | 190.25 |
| Feb 21, 2024 | 187.88 |
| Feb 20, 2024 | 191.31 |
| Feb 16, 2024 | 192.73 |
| Feb 15, 2024 | 192.94 |
| Feb 14, 2024 | 153.08 |
| Feb 13, 2024 | 152.20 |
| Feb 12, 2024 | 157.45 |
| Feb 9, 2024 | 156.06 |
| Feb 8, 2024 | 155.16 |
| Feb 7, 2024 | 149.25 |
| Feb 6, 2024 | 145.94 |
| Feb 5, 2024 | 148.57 |
| Feb 2, 2024 | 151.96 |
| Feb 1, 2024 | 154.41 |
| Jan 31, 2024 | 148.16 |
| Jan 30, 2024 | 148.57 |
| Jan 29, 2024 | 154.31 |
| Jan 26, 2024 | 144.47 |
| Jan 25, 2024 | 143.73 |
| Jan 24, 2024 | 139.16 |
| Jan 23, 2024 | 139.53 |
| Jan 22, 2024 | 134.67 |
| Jan 19, 2024 | 132.29 |
| Jan 18, 2024 | 133.96 |
| Jan 17, 2024 | 129.59 |
| Jan 16, 2024 | 127.90 |
| Jan 12, 2024 | 129.22 |
| Jan 11, 2024 | 132.22 |
| Jan 10, 2024 | 134.39 |
| Jan 9, 2024 | 137.10 |
| Jan 8, 2024 | 139.76 |
| Jan 5, 2024 | 137.29 |
| Jan 4, 2024 | 137.20 |
| Jan 3, 2024 | 134.24 |
| Jan 2, 2024 | 143.75 |
| Dec 29, 2023 | 145.33 |
| Dec 28, 2023 | 148.02 |
| Dec 27, 2023 | 148.90 |
| Dec 26, 2023 | 588.00 |
| Dec 22, 2023 | 571.38 |
| Dec 21, 2023 | 567.23 |
| Dec 20, 2023 | 558.54 |
| Dec 19, 2023 | 559.08 |
| Dec 18, 2023 | 551.38 |
| Dec 15, 2023 | 556.38 |
| Dec 14, 2023 | 564.08 |
| Dec 13, 2023 | 532.15 |
| Dec 12, 2023 | 518.62 |
| Dec 11, 2023 | 514.08 |
| Dec 8, 2023 | 469.08 |
| Dec 7, 2023 | 474.77 |
| Dec 6, 2023 | 482.85 |
| Dec 5, 2023 | 473.31 |
| Dec 4, 2023 | 477.38 |
| Dec 1, 2023 | 474.31 |
| Nov 30, 2023 | 465.85 |
| Nov 29, 2023 | 464.38 |
| Nov 28, 2023 | 476.85 |
| Nov 27, 2023 | 480.15 |
| Nov 24, 2023 | 480.92 |
| Nov 22, 2023 | 479.31 |
| Nov 21, 2023 | 470.69 |
| Nov 20, 2023 | 476.15 |
| Nov 17, 2023 | 468.46 |
| Nov 16, 2023 | 465.31 |
| Nov 15, 2023 | 465.15 |
| Nov 14, 2023 | 467.31 |
| Nov 13, 2023 | 427.08 |
| Nov 10, 2023 | 423.31 |
| Nov 9, 2023 | 421.85 |
| Nov 8, 2023 | 432.77 |
| Nov 7, 2023 | 444.77 |
| Nov 6, 2023 | 439.46 |
| Nov 3, 2023 | 457.77 |
| Nov 2, 2023 | 434.38 |
| Nov 1, 2023 | 440.54 |
| Oct 31, 2023 | 431.08 |
| Oct 30, 2023 | 429.00 |
| Oct 27, 2023 | 423.00 |
| Oct 26, 2023 | 423.85 |
| Oct 25, 2023 | 431.38 |
| Oct 24, 2023 | 437.85 |
| Oct 23, 2023 | 427.62 |
| Oct 20, 2023 | 422.38 |
| Oct 19, 2023 | 428.38 |
| Oct 18, 2023 | 425.38 |
| Oct 17, 2023 | 431.62 |
| Oct 16, 2023 | 414.08 |
| Oct 13, 2023 | 411.69 |
| Oct 12, 2023 | 419.85 |
| Oct 11, 2023 | 443.62 |
| Oct 10, 2023 | 437.69 |
| Oct 9, 2023 | 429.77 |
| Oct 6, 2023 | 432.54 |
| Oct 5, 2023 | 433.08 |
| Oct 4, 2023 | 445.85 |
| Oct 3, 2023 | 434.54 |
| Oct 2, 2023 | 452.08 |
| Sep 29, 2023 | 446.69 |
| Sep 28, 2023 | 450.00 |
| Sep 27, 2023 | 438.77 |
| Sep 26, 2023 | -521.18 |
| Sep 25, 2023 | -526.82 |
| Sep 22, 2023 | -526.00 |
| Sep 21, 2023 | -528.55 |
| Sep 20, 2023 | -549.91 |
| Sep 19, 2023 | -554.36 |
| Sep 18, 2023 | -573.91 |
| Sep 15, 2023 | -564.36 |
| Sep 14, 2023 | -564.27 |
| Sep 13, 2023 | -556.73 |
| Sep 12, 2023 | -567.00 |
| Sep 11, 2023 | -575.09 |
| Sep 8, 2023 | -592.73 |
| Sep 7, 2023 | -604.55 |
| Sep 6, 2023 | -611.64 |
| Sep 5, 2023 | -608.91 |
| Sep 1, 2023 | -637.00 |
| Aug 31, 2023 | -636.36 |
| Aug 30, 2023 | -639.82 |
| Aug 29, 2023 | -635.09 |
| Aug 28, 2023 | -628.91 |
| Aug 25, 2023 | -635.64 |
| Aug 24, 2023 | -636.09 |
| Aug 23, 2023 | -639.18 |
| Aug 22, 2023 | -642.36 |
| Aug 21, 2023 | -623.55 |
| Aug 18, 2023 | -630.55 |
| Aug 17, 2023 | -629.82 |
| Aug 16, 2023 | -669.18 |
| Aug 15, 2023 | -692.18 |
| Aug 14, 2023 | -698.45 |
| Aug 11, 2023 | -692.55 |
| Aug 10, 2023 | -689.09 |
| Aug 9, 2023 | -687.27 |
| Aug 8, 2023 | -718.18 |
| Aug 7, 2023 | -725.36 |
| Aug 4, 2023 | -717.36 |
| Aug 3, 2023 | -678.82 |
| Aug 2, 2023 | -682.09 |
| Aug 1, 2023 | -701.45 |
| Jul 31, 2023 | -706.00 |
| Jul 28, 2023 | -690.73 |
| Jul 27, 2023 | -695.18 |
| Jul 26, 2023 | -709.91 |
| Jul 25, 2023 | -696.36 |
| Jul 24, 2023 | -702.00 |
| Jul 21, 2023 | -708.36 |
| Jul 20, 2023 | -712.18 |
| Jul 19, 2023 | -719.27 |
| Jul 18, 2023 | -726.45 |
| Jul 17, 2023 | -715.73 |
| Jul 14, 2023 | -715.91 |
| Jul 13, 2023 | -710.64 |
| Jul 12, 2023 | -717.18 |
| Jul 11, 2023 | -711.09 |
| Jul 10, 2023 | -698.64 |
| Jul 7, 2023 | -693.27 |
| Jul 6, 2023 | -699.91 |
| Jul 5, 2023 | -702.45 |
| Jul 3, 2023 | -710.00 |
| Jun 30, 2023 | -706.55 |
| Jun 29, 2023 | -705.91 |
| Jun 28, 2023 | -698.82 |
| Jun 27, 2023 | -234.06 |
| Jun 26, 2023 | -228.19 |
| Jun 23, 2023 | -231.09 |
| Jun 22, 2023 | -234.56 |
| Jun 21, 2023 | -234.97 |
| Jun 20, 2023 | -231.22 |
| Jun 16, 2023 | -222.28 |
| Jun 15, 2023 | -225.41 |
| Jun 14, 2023 | -227.31 |
| Jun 13, 2023 | -219.19 |
| Jun 12, 2023 | -214.84 |
| Jun 9, 2023 | -214.88 |
| Jun 8, 2023 | -215.78 |
| Jun 7, 2023 | -219.28 |
| Jun 6, 2023 | -218.75 |
| Jun 5, 2023 | -214.84 |
| Jun 2, 2023 | -214.34 |
| Jun 1, 2023 | -211.06 |
| May 31, 2023 | -206.78 |
| May 30, 2023 | -203.53 |
| May 26, 2023 | -204.38 |
| May 25, 2023 | -205.94 |
| May 24, 2023 | -205.75 |
| May 23, 2023 | -203.91 |
| May 22, 2023 | -208.34 |
| May 19, 2023 | -208.41 |
| May 18, 2023 | -208.50 |
| May 17, 2023 | -210.63 |
| May 16, 2023 | -210.12 |
| May 15, 2023 | -219.69 |
| May 12, 2023 | -203.78 |
| May 11, 2023 | -207.78 |
| May 10, 2023 | -207.44 |
| May 9, 2023 | -206.12 |
| May 8, 2023 | -209.12 |
| May 5, 2023 | -204.78 |
| May 4, 2023 | -192.41 |
| May 3, 2023 | -165.06 |
| May 2, 2023 | -170.25 |
| May 1, 2023 | -171.06 |
| Apr 28, 2023 | -171.28 |
| Apr 27, 2023 | -169.03 |
| Apr 26, 2023 | -167.31 |
| Apr 25, 2023 | -168.44 |
| Apr 24, 2023 | -172.69 |
| Apr 21, 2023 | -174.03 |
| Apr 20, 2023 | -173.75 |
| Apr 19, 2023 | -172.25 |
| Apr 18, 2023 | -171.50 |
| Apr 17, 2023 | -172.66 |
| Apr 14, 2023 | -168.84 |
| Apr 13, 2023 | -171.41 |
| Apr 12, 2023 | -174.47 |
| Apr 11, 2023 | -178.81 |
| Apr 10, 2023 | -176.75 |
| Apr 6, 2023 | -172.34 |
| Apr 5, 2023 | -171.41 |
| Apr 4, 2023 | -175.41 |
| Apr 3, 2023 | -173.63 |
| Mar 31, 2023 | -173.41 |
| Mar 30, 2023 | -170.06 |
| Mar 29, 2023 | -168.12 |
| Mar 28, 2023 | -98.33 |
| Mar 27, 2023 | -99.30 |
| Mar 24, 2023 | -97.33 |
| Mar 23, 2023 | -99.93 |
| Mar 22, 2023 | -102.26 |
| Mar 21, 2023 | -102.31 |
| Mar 20, 2023 | -102.57 |
| Mar 17, 2023 | -101.69 |
| Mar 16, 2023 | -104.11 |
| Mar 15, 2023 | -102.72 |
| Mar 14, 2023 | -103.69 |
| Mar 13, 2023 | -100.89 |
| Mar 10, 2023 | -100.98 |
| Mar 9, 2023 | -103.80 |
| Mar 8, 2023 | -109.41 |
| Mar 7, 2023 | -107.44 |
| Mar 6, 2023 | -107.11 |
| Mar 3, 2023 | -107.41 |
| Mar 2, 2023 | -105.98 |
| Mar 1, 2023 | -105.69 |
| Feb 28, 2023 | -103.31 |
| Feb 27, 2023 | -102.37 |
| Feb 24, 2023 | -104.70 |
| Feb 23, 2023 | -104.81 |
| Feb 22, 2023 | -107.07 |
| Feb 21, 2023 | -102.59 |
| Feb 17, 2023 | -101.85 |
| Feb 16, 2023 | -104.94 |
| Feb 15, 2023 | -108.69 |
| Feb 14, 2023 | -105.33 |
| Feb 13, 2023 | -105.24 |
| Feb 10, 2023 | -102.76 |
| Feb 9, 2023 | -105.00 |
| Feb 8, 2023 | -107.20 |
| Feb 7, 2023 | -109.39 |
| Feb 6, 2023 | -107.11 |
| Feb 3, 2023 | -107.94 |
| Feb 2, 2023 | -112.96 |
| Feb 1, 2023 | -107.17 |
| Jan 31, 2023 | -105.33 |
| Jan 30, 2023 | -102.76 |
| Jan 27, 2023 | -104.67 |
| Jan 26, 2023 | -104.54 |
| Jan 25, 2023 | -104.65 |
| Jan 24, 2023 | -102.28 |
| Jan 23, 2023 | -103.87 |
| Jan 20, 2023 | -101.39 |
| Jan 19, 2023 | -101.67 |
| Jan 18, 2023 | -100.72 |
| Jan 17, 2023 | -107.02 |
| Jan 13, 2023 | -104.37 |
| Jan 12, 2023 | -102.02 |
| Jan 11, 2023 | -99.48 |
| Jan 10, 2023 | -94.61 |
| Jan 9, 2023 | -89.04 |
| Jan 6, 2023 | -85.98 |
| Jan 5, 2023 | -84.24 |
| Jan 4, 2023 | -83.11 |
| Jan 3, 2023 | -77.19 |
| Dec 30, 2022 | -76.91 |
| Dec 29, 2022 | -77.04 |
| Dec 28, 2022 | -78.80 |
| Dec 27, 2022 | -88.53 |
| Dec 23, 2022 | -91.61 |
| Dec 22, 2022 | -91.73 |
| Dec 21, 2022 | -92.73 |
| Dec 20, 2022 | -95.51 |
| Dec 19, 2022 | -94.78 |
| Dec 16, 2022 | -98.88 |
| Dec 15, 2022 | -98.69 |
| Dec 14, 2022 | -100.80 |
| Dec 13, 2022 | -100.51 |
| Dec 12, 2022 | -101.53 |
| Dec 9, 2022 | -96.29 |
| Dec 8, 2022 | -99.71 |
| Dec 7, 2022 | -98.59 |
| Dec 6, 2022 | -100.41 |
| Dec 5, 2022 | -101.45 |
| Dec 2, 2022 | -105.98 |
| Dec 1, 2022 | -106.27 |
| Nov 30, 2022 | -107.35 |
| Nov 29, 2022 | -103.78 |
| Nov 28, 2022 | -101.14 |
| Nov 25, 2022 | -100.59 |
| Nov 23, 2022 | -98.57 |
| Nov 22, 2022 | -96.71 |
| Nov 21, 2022 | -97.20 |
| Nov 18, 2022 | -101.63 |
| Nov 17, 2022 | -103.55 |
| Nov 16, 2022 | -104.96 |
| Nov 15, 2022 | -105.45 |
| Nov 14, 2022 | -104.63 |
| Nov 11, 2022 | -105.57 |
| Nov 10, 2022 | -104.22 |
| Nov 9, 2022 | -93.88 |
| Nov 8, 2022 | -93.18 |
| Nov 7, 2022 | -90.20 |
| Nov 4, 2022 | -95.96 |
| Nov 3, 2022 | -97.24 |
| Nov 2, 2022 | -105.98 |
| Nov 1, 2022 | -110.69 |
| Oct 31, 2022 | -113.41 |
| Oct 28, 2022 | -113.92 |
| Oct 27, 2022 | -108.16 |
| Oct 26, 2022 | -103.14 |
| Oct 25, 2022 | -104.53 |
| Oct 24, 2022 | -98.45 |
| Oct 21, 2022 | -103.53 |
| Oct 20, 2022 | -99.96 |
| Oct 19, 2022 | -101.39 |
| Oct 18, 2022 | -102.84 |
| Oct 17, 2022 | -101.53 |
| Oct 14, 2022 | -97.61 |
| Oct 13, 2022 | -101.24 |
| Oct 12, 2022 | -101.18 |
| Oct 11, 2022 | -96.67 |
| Oct 10, 2022 | -97.12 |
| Oct 7, 2022 | -95.29 |
| Oct 6, 2022 | -97.63 |
| Oct 5, 2022 | -94.82 |
| Oct 4, 2022 | -95.02 |
| Oct 3, 2022 | -93.12 |
| Sep 30, 2022 | -91.80 |
| Sep 29, 2022 | -95.14 |
| Sep 28, 2022 | -99.10 |
| Sep 27, 2022 | -92.86 |
| Sep 26, 2022 | -90.16 |
| Sep 23, 2022 | -89.64 |
| Sep 22, 2022 | -89.76 |
| Sep 21, 2022 | -96.96 |
| Sep 20, 2022 | -98.62 |
| Sep 19, 2022 | -101.22 |
| Sep 16, 2022 | -99.22 |
| Sep 15, 2022 | -100.78 |
| Sep 14, 2022 | -98.36 |
| Sep 13, 2022 | -96.14 |
| Sep 12, 2022 | -101.86 |
| Sep 9, 2022 | -101.48 |
| Sep 8, 2022 | -97.80 |
| Sep 7, 2022 | -95.64 |
| Sep 6, 2022 | -90.68 |
| Sep 2, 2022 | -92.92 |
| Sep 1, 2022 | -94.38 |
| Aug 31, 2022 | -95.32 |
| Aug 30, 2022 | -95.44 |
| Aug 29, 2022 | -95.30 |
| Aug 26, 2022 | -95.28 |
| Aug 25, 2022 | -104.26 |
| Aug 24, 2022 | -102.16 |
| Aug 23, 2022 | -98.20 |
| Aug 22, 2022 | -98.18 |
| Aug 19, 2022 | -99.24 |
| Aug 18, 2022 | -103.96 |
| Aug 17, 2022 | -104.00 |
| Aug 16, 2022 | -107.74 |
| Aug 15, 2022 | -108.10 |
| Aug 12, 2022 | -106.22 |
| Aug 11, 2022 | -103.86 |
| Aug 10, 2022 | -101.94 |
| Aug 9, 2022 | -98.18 |
| Aug 8, 2022 | -104.34 |
| Aug 5, 2022 | -103.12 |
| Aug 4, 2022 | -102.08 |
| Aug 3, 2022 | -108.86 |
| Aug 2, 2022 | -100.78 |
| Aug 1, 2022 | -98.98 |
| Jul 29, 2022 | -102.92 |
| Jul 28, 2022 | -101.60 |
| Jul 27, 2022 | -94.52 |
| Jul 26, 2022 | -90.00 |
| Jul 25, 2022 | -94.40 |
| Jul 22, 2022 | -96.26 |
| Jul 21, 2022 | -97.66 |
| Jul 20, 2022 | -98.06 |
| Jul 19, 2022 | -92.36 |
| Jul 18, 2022 | -90.78 |
| Jul 15, 2022 | -92.92 |
| Jul 14, 2022 | -90.62 |
| Jul 13, 2022 | -84.86 |
| Jul 12, 2022 | -81.30 |
| Jul 11, 2022 | -78.80 |
| Jul 8, 2022 | -81.74 |
| Jul 7, 2022 | -83.32 |
| Jul 6, 2022 | -81.84 |
| Jul 5, 2022 | -84.02 |
| Jul 1, 2022 | -81.58 |
| Jun 30, 2022 | -78.96 |
| Jun 29, 2022 | -80.42 |
| Jun 28, 2022 | -95.71 |
| Jun 27, 2022 | -97.64 |
| Jun 24, 2022 | -100.48 |
| Jun 23, 2022 | -96.98 |
| Jun 22, 2022 | -93.17 |
| Jun 21, 2022 | -93.52 |
| Jun 17, 2022 | -94.10 |
| Jun 16, 2022 | -90.64 |
| Jun 15, 2022 | -96.36 |
| Jun 14, 2022 | -92.55 |
| Jun 13, 2022 | -95.10 |
| Jun 10, 2022 | -102.21 |
| Jun 9, 2022 | -105.14 |
| Jun 8, 2022 | -112.31 |
| Jun 7, 2022 | -112.62 |
| Jun 6, 2022 | -111.10 |
| Jun 3, 2022 | -112.95 |
| Jun 2, 2022 | -115.74 |
| Jun 1, 2022 | -112.07 |
| May 31, 2022 | -115.83 |
| May 27, 2022 | -116.07 |
| May 26, 2022 | -112.50 |
| May 25, 2022 | -104.29 |
| May 24, 2022 | -99.43 |
| May 23, 2022 | -103.02 |
| May 20, 2022 | -99.95 |
| May 19, 2022 | -102.79 |
| May 18, 2022 | -100.26 |
| May 17, 2022 | -108.45 |
| May 16, 2022 | -105.95 |
| May 13, 2022 | -110.31 |
| May 12, 2022 | -104.48 |
| May 11, 2022 | -103.40 |
| May 10, 2022 | -114.26 |
| May 9, 2022 | -116.00 |
| May 6, 2022 | -130.24 |
| May 5, 2022 | -133.45 |
| May 4, 2022 | -142.57 |
| May 3, 2022 | -139.52 |
| May 2, 2022 | -142.29 |
| Apr 29, 2022 | -137.69 |
| Apr 28, 2022 | -143.24 |
| Apr 27, 2022 | -141.12 |
| Apr 26, 2022 | -142.60 |
| Apr 25, 2022 | -150.52 |
| Apr 22, 2022 | -146.43 |
| Apr 21, 2022 | -150.45 |
| Apr 20, 2022 | -155.98 |
| Apr 19, 2022 | -157.55 |
| Apr 18, 2022 | -147.71 |
| Apr 14, 2022 | -147.69 |
| Apr 13, 2022 | -151.55 |
| Apr 12, 2022 | -144.98 |
| Apr 11, 2022 | -145.36 |
| Apr 8, 2022 | -146.07 |
| Apr 7, 2022 | -148.33 |
| Apr 6, 2022 | -154.31 |
| Apr 5, 2022 | -164.29 |
| Apr 4, 2022 | -167.60 |
| Apr 1, 2022 | -165.07 |
| Mar 31, 2022 | -161.67 |
| Mar 30, 2022 | -160.81 |
| Mar 29, 2022 | -538.92 |
| Mar 28, 2022 | -516.08 |
| Mar 25, 2022 | -533.77 |
| Mar 24, 2022 | -548.38 |
| Mar 23, 2022 | -528.00 |
| Mar 22, 2022 | -524.62 |
| Mar 21, 2022 | -507.31 |
| Mar 18, 2022 | -526.92 |
| Mar 17, 2022 | -516.77 |
| Mar 16, 2022 | -519.15 |
| Mar 15, 2022 | -482.23 |
| Mar 14, 2022 | -471.38 |
| Mar 11, 2022 | -490.00 |
| Mar 10, 2022 | -513.15 |
| Mar 9, 2022 | -507.54 |
| Mar 8, 2022 | -481.31 |
| Mar 7, 2022 | -476.00 |
| Mar 4, 2022 | -525.00 |
| Mar 3, 2022 | -550.92 |
| Mar 2, 2022 | -565.08 |
| Mar 1, 2022 | -577.77 |
| Feb 28, 2022 | -574.77 |
| Feb 25, 2022 | -553.62 |
| Feb 24, 2022 | -538.69 |
| Feb 23, 2022 | -501.92 |
| Feb 22, 2022 | -509.69 |
| Feb 18, 2022 | -554.38 |
| Feb 17, 2022 | -578.31 |
| Feb 16, 2022 | -605.85 |
| Feb 15, 2022 | -600.77 |
| Feb 14, 2022 | -582.23 |
| Feb 11, 2022 | -565.92 |
| Feb 10, 2022 | -562.23 |
| Feb 9, 2022 | -571.23 |
| Feb 8, 2022 | -553.69 |
| Feb 7, 2022 | -528.62 |
| Feb 4, 2022 | -519.23 |
| Feb 3, 2022 | -491.23 |
| Feb 2, 2022 | -501.92 |
| Feb 1, 2022 | -513.08 |
| Jan 31, 2022 | -508.23 |
| Jan 28, 2022 | -482.85 |
| Jan 27, 2022 | -462.62 |
| Jan 26, 2022 | -483.85 |
| Jan 25, 2022 | -497.15 |
| Jan 24, 2022 | -502.38 |
| Jan 21, 2022 | -489.85 |
| Jan 20, 2022 | -495.77 |
| Jan 19, 2022 | -502.85 |
| Jan 18, 2022 | -513.23 |
| Jan 14, 2022 | -533.00 |
| Jan 13, 2022 | -550.92 |
| Jan 12, 2022 | -569.85 |
| Jan 11, 2022 | -594.38 |
| Jan 10, 2022 | -525.08 |
| Jan 7, 2022 | -535.08 |
| Jan 6, 2022 | -542.62 |
| Jan 5, 2022 | -540.46 |
| Jan 4, 2022 | -563.92 |
| Jan 3, 2022 | -573.62 |
| Dec 31, 2021 | -555.08 |
| Dec 30, 2021 | -562.08 |
| Dec 29, 2021 | -539.31 |
| Dec 28, 2021 | -143.16 |
| Dec 27, 2021 | -146.86 |
| Dec 23, 2021 | -149.04 |
| Dec 22, 2021 | -147.08 |
| Dec 21, 2021 | -148.66 |
| Dec 20, 2021 | -139.96 |
| Dec 17, 2021 | -143.24 |
| Dec 16, 2021 | -139.04 |
| Dec 15, 2021 | -145.44 |
| Dec 14, 2021 | -144.58 |
| Dec 13, 2021 | -144.24 |
| Dec 10, 2021 | -150.06 |
| Dec 9, 2021 | -153.26 |
| Dec 8, 2021 | -161.04 |
| Dec 7, 2021 | -151.98 |
| Dec 6, 2021 | -149.52 |
| Dec 3, 2021 | -139.64 |
| Dec 2, 2021 | -146.62 |
| Dec 1, 2021 | -140.80 |
| Nov 30, 2021 | -145.98 |
| Nov 29, 2021 | -148.74 |
| Nov 26, 2021 | -151.78 |
| Nov 24, 2021 | -157.40 |
| Nov 23, 2021 | -155.96 |
| Nov 22, 2021 | -157.34 |
| Nov 19, 2021 | -163.86 |
| Nov 18, 2021 | -165.88 |
| Nov 17, 2021 | -169.08 |
| Nov 16, 2021 | -170.54 |
| Nov 15, 2021 | -169.48 |
| Nov 12, 2021 | -168.98 |
| Nov 11, 2021 | -167.72 |
| Nov 10, 2021 | -167.66 |
| Nov 9, 2021 | -167.62 |
| Nov 8, 2021 | -167.54 |
| Nov 5, 2021 | -181.94 |
| Nov 4, 2021 | -156.16 |
| Nov 3, 2021 | -151.76 |
| Nov 2, 2021 | -141.98 |
| Nov 1, 2021 | -148.82 |
| Oct 29, 2021 | -138.34 |
| Oct 28, 2021 | -139.54 |
| Oct 27, 2021 | -139.70 |
| Oct 26, 2021 | -141.50 |
| Oct 25, 2021 | -144.10 |
| Oct 22, 2021 | -141.36 |
| Oct 21, 2021 | -145.64 |
| Oct 20, 2021 | -147.92 |
| Oct 19, 2021 | -153.58 |
| Oct 18, 2021 | -151.84 |
| Oct 15, 2021 | -150.86 |
| Oct 14, 2021 | -153.54 |
| Oct 13, 2021 | -149.76 |
| Oct 12, 2021 | -150.54 |
| Oct 11, 2021 | -151.54 |
| Oct 8, 2021 | -156.30 |
| Oct 7, 2021 | -156.06 |
| Oct 6, 2021 | -156.56 |
| Oct 5, 2021 | -156.68 |
| Oct 4, 2021 | -154.48 |
| Oct 1, 2021 | -162.88 |
| Sep 30, 2021 | -156.92 |
| Sep 29, 2021 | -159.32 |
| Sep 28, 2021 | -138.41 |
| Sep 27, 2021 | -142.07 |
| Sep 24, 2021 | -145.76 |
| Sep 23, 2021 | -141.63 |
| Sep 22, 2021 | -138.22 |
| Sep 21, 2021 | -138.75 |
| Sep 20, 2021 | -139.14 |
| Sep 17, 2021 | -142.32 |
| Sep 16, 2021 | -144.88 |
| Sep 15, 2021 | -138.98 |
| Sep 14, 2021 | -139.58 |
| Sep 13, 2021 | -143.31 |
| Sep 10, 2021 | -139.25 |
| Sep 9, 2021 | -143.20 |
| Sep 8, 2021 | -143.66 |
| Sep 7, 2021 | -146.00 |
| Sep 3, 2021 | -144.68 |
| Sep 2, 2021 | -146.68 |
| Sep 1, 2021 | -148.83 |
| Aug 31, 2021 | -147.03 |
| Aug 30, 2021 | -146.02 |
| Aug 27, 2021 | -149.20 |
| Aug 26, 2021 | -145.10 |
| Aug 25, 2021 | -147.22 |
| Aug 24, 2021 | -147.86 |
| Aug 23, 2021 | -144.37 |
| Aug 20, 2021 | -142.63 |
| Aug 19, 2021 | -141.68 |
| Aug 18, 2021 | -144.90 |
| Aug 17, 2021 | -147.27 |
| Aug 16, 2021 | -147.61 |
| Aug 13, 2021 | -151.59 |
| Aug 12, 2021 | -154.93 |
| Aug 11, 2021 | -155.49 |
| Aug 10, 2021 | -155.49 |
| Aug 9, 2021 | -152.46 |
| Aug 6, 2021 | -153.15 |
| Aug 5, 2021 | -157.15 |
| Aug 4, 2021 | -156.31 |
| Aug 3, 2021 | -157.78 |
| Aug 2, 2021 | -168.27 |
| Jul 30, 2021 | -170.41 |
| Jul 29, 2021 | -173.59 |
| Jul 28, 2021 | -172.02 |
| Jul 27, 2021 | -174.73 |
| Jul 26, 2021 | -176.71 |
| Jul 23, 2021 | -171.22 |
| Jul 22, 2021 | -170.15 |
| Jul 21, 2021 | -164.68 |
| Jul 20, 2021 | -160.71 |
| Jul 19, 2021 | -154.00 |
| Jul 16, 2021 | -157.10 |
| Jul 15, 2021 | -157.69 |
| Jul 14, 2021 | -166.64 |
| Jul 13, 2021 | -172.97 |
| Jul 12, 2021 | -176.25 |
| Jul 9, 2021 | -179.76 |
| Jul 8, 2021 | -176.90 |
| Jul 7, 2021 | -176.37 |
| Jul 6, 2021 | -180.61 |
| Jul 2, 2021 | -176.59 |
| Jul 1, 2021 | -176.08 |
| Jun 30, 2021 | -181.39 |
| Jun 29, 2021 | -98.82 |
| Jun 28, 2021 | -98.48 |
| Jun 25, 2021 | -98.35 |
| Jun 24, 2021 | -100.99 |
| Jun 23, 2021 | -92.56 |
| Jun 22, 2021 | -90.05 |
| Jun 21, 2021 | -88.50 |
| Jun 18, 2021 | -88.21 |
| Jun 17, 2021 | -90.64 |
| Jun 16, 2021 | -93.16 |
| Jun 15, 2021 | -92.67 |
| Jun 14, 2021 | -94.13 |
| Jun 11, 2021 | -93.74 |
| Jun 10, 2021 | -91.48 |
| Jun 9, 2021 | -92.63 |
| Jun 8, 2021 | -94.07 |
| Jun 7, 2021 | -88.89 |
| Jun 4, 2021 | -83.44 |
| Jun 3, 2021 | -84.66 |
| Jun 2, 2021 | -88.61 |
| Jun 1, 2021 | -84.97 |
| May 28, 2021 | -87.83 |
| May 27, 2021 | -89.41 |
| May 26, 2021 | -84.73 |
| May 25, 2021 | -82.60 |
| May 24, 2021 | -79.06 |
| May 21, 2021 | -78.21 |
| May 20, 2021 | -77.83 |
| May 19, 2021 | -78.33 |
| May 18, 2021 | -80.79 |
| May 17, 2021 | -78.20 |
| May 14, 2021 | -77.80 |
| May 13, 2021 | -74.28 |
| May 12, 2021 | -76.64 |
| May 11, 2021 | -84.14 |
| May 10, 2021 | -83.89 |
| May 7, 2021 | -83.63 |
| May 6, 2021 | -98.71 |
| May 5, 2021 | -99.36 |
| May 4, 2021 | -98.64 |
| May 3, 2021 | -100.74 |
| Apr 30, 2021 | -101.64 |
| Apr 29, 2021 | -104.83 |
| Apr 28, 2021 | -104.35 |
| Apr 27, 2021 | -104.54 |
| Apr 26, 2021 | -104.67 |
| Apr 23, 2021 | -103.09 |
| Apr 22, 2021 | -102.16 |
| Apr 21, 2021 | -101.89 |
| Apr 20, 2021 | -101.27 |
| Apr 19, 2021 | -102.96 |
| Apr 16, 2021 | -109.14 |
| Apr 15, 2021 | -111.21 |
| Apr 14, 2021 | -109.51 |
| Apr 13, 2021 | -109.18 |
| Apr 12, 2021 | -105.61 |
| Apr 9, 2021 | -107.13 |
| Apr 8, 2021 | -106.36 |
| Apr 7, 2021 | -108.17 |
| Apr 6, 2021 | -106.86 |
| Apr 5, 2021 | -106.49 |
| Apr 1, 2021 | -106.03 |
| Mar 31, 2021 | -105.39 |
| Mar 30, 2021 | -98.61 |
| Mar 29, 2021 | -98.04 |
| Mar 26, 2021 | -101.77 |
| Mar 25, 2021 | -101.85 |
| Mar 24, 2021 | -98.12 |
| Mar 23, 2021 | -101.86 |
| Mar 22, 2021 | -105.65 |
| Mar 19, 2021 | -108.35 |
| Mar 18, 2021 | -105.12 |
| Mar 17, 2021 | -110.13 |
| Mar 16, 2021 | -108.62 |
| Mar 15, 2021 | -114.76 |
| Mar 12, 2021 | -107.80 |
| Mar 11, 2021 | -108.88 |
| Mar 10, 2021 | -106.21 |
| Mar 9, 2021 | -101.23 |
| Mar 8, 2021 | -102.54 |
| Mar 5, 2021 | -99.79 |
| Mar 4, 2021 | -96.79 |
| Mar 3, 2021 | -100.73 |
| Mar 2, 2021 | -107.49 |
| Mar 1, 2021 | -104.01 |
| Feb 26, 2021 | -104.85 |
| Feb 25, 2021 | -105.24 |
| Feb 24, 2021 | -110.91 |
| Feb 23, 2021 | -106.96 |
| Feb 22, 2021 | -107.96 |
| Feb 19, 2021 | -110.21 |
| Feb 18, 2021 | -108.90 |
| Feb 17, 2021 | -109.48 |
| Feb 16, 2021 | -108.88 |
| Feb 12, 2021 | -113.97 |
| Feb 11, 2021 | -115.72 |
| Feb 10, 2021 | -114.36 |
| Feb 9, 2021 | -111.97 |
| Feb 8, 2021 | -108.20 |
| Feb 5, 2021 | -104.03 |
| Feb 4, 2021 | -103.42 |
| Feb 3, 2021 | -98.78 |
| Feb 2, 2021 | -95.81 |
| Feb 1, 2021 | -99.42 |
| Jan 29, 2021 | -100.37 |
| Jan 28, 2021 | -102.78 |
| Jan 27, 2021 | -110.62 |
| Jan 26, 2021 | -97.09 |
| Jan 25, 2021 | -97.84 |
| Jan 22, 2021 | -98.42 |
| Jan 21, 2021 | -96.52 |
| Jan 20, 2021 | -95.55 |
| Jan 19, 2021 | -98.84 |
| Jan 15, 2021 | -98.46 |
| Jan 14, 2021 | -101.46 |
| Jan 13, 2021 | -96.75 |
| Jan 12, 2021 | -89.87 |
| Jan 11, 2021 | -80.42 |
| Jan 8, 2021 | -80.79 |
| Jan 7, 2021 | -78.69 |
| Jan 6, 2021 | -76.88 |
| Jan 5, 2021 | -76.04 |
| Jan 4, 2021 | -72.95 |
| Dec 31, 2020 | -75.03 |
| Dec 30, 2020 | -75.10 |
| Dec 29, 2020 | -122.76 |
| Dec 28, 2020 | -123.04 |
| Dec 24, 2020 | -125.43 |
| Dec 23, 2020 | -125.50 |
| Dec 22, 2020 | -125.84 |
| Dec 21, 2020 | -129.29 |
| Dec 18, 2020 | -129.01 |
| Dec 17, 2020 | -130.11 |
| Dec 16, 2020 | -122.76 |
| Dec 15, 2020 | -122.56 |
| Dec 14, 2020 | -123.90 |
| Dec 11, 2020 | -123.37 |
| Dec 10, 2020 | -124.43 |
| Dec 9, 2020 | -122.89 |
| Dec 8, 2020 | -122.83 |
| Dec 7, 2020 | -121.07 |
| Dec 4, 2020 | -125.39 |
| Dec 3, 2020 | -122.13 |
| Dec 2, 2020 | -117.66 |
| Dec 1, 2020 | -114.70 |
| Nov 30, 2020 | -116.66 |
| Nov 27, 2020 | -118.07 |
| Nov 25, 2020 | -116.67 |
| Nov 24, 2020 | -117.34 |
| Nov 23, 2020 | -113.14 |
| Nov 20, 2020 | -108.36 |
| Nov 19, 2020 | -112.00 |
| Nov 18, 2020 | -112.87 |
| Nov 17, 2020 | -112.80 |
| Nov 16, 2020 | -112.86 |
| Nov 13, 2020 | -112.94 |
| Nov 12, 2020 | -108.56 |
| Nov 11, 2020 | -109.04 |
| Nov 10, 2020 | -113.50 |
| Nov 9, 2020 | -117.50 |
| Nov 6, 2020 | -101.70 |
| Nov 5, 2020 | -101.69 |
| Nov 4, 2020 | -100.40 |
| Nov 3, 2020 | -96.21 |
| Nov 2, 2020 | -92.84 |
| Oct 30, 2020 | -96.46 |
| Oct 29, 2020 | -98.53 |
| Oct 28, 2020 | -94.54 |
| Oct 27, 2020 | -101.49 |
| Oct 26, 2020 | -101.17 |
| Oct 23, 2020 | -106.77 |
| Oct 22, 2020 | -103.66 |
| Oct 21, 2020 | -98.97 |
| Oct 20, 2020 | -98.09 |
| Oct 19, 2020 | -100.54 |
| Oct 16, 2020 | -100.39 |
| Oct 15, 2020 | -101.31 |
| Oct 14, 2020 | -101.43 |
| Oct 13, 2020 | -103.51 |
| Oct 12, 2020 | -101.81 |
| Oct 9, 2020 | -103.11 |
| Oct 8, 2020 | -101.27 |
| Oct 7, 2020 | -95.53 |
| Oct 6, 2020 | -93.63 |
| Oct 5, 2020 | -93.70 |
| Oct 2, 2020 | -95.39 |
| Oct 1, 2020 | -92.67 |
| Sep 30, 2020 | -92.11 |
| Sep 29, 2020 | -92.71 |
| Sep 28, 2020 | -97.86 |
| Sep 25, 2020 | -94.64 |
| Sep 24, 2020 | -93.93 |
| Sep 23, 2020 | -94.20 |
| Sep 22, 2020 | -291.61 |
| Sep 21, 2020 | -288.26 |
| Sep 18, 2020 | -293.83 |
| Sep 17, 2020 | -296.26 |
| Sep 16, 2020 | -310.09 |
| Sep 15, 2020 | -313.74 |
| Sep 14, 2020 | -304.70 |
| Sep 11, 2020 | -284.17 |
| Sep 10, 2020 | -297.26 |
| Sep 9, 2020 | -294.39 |
| Sep 8, 2020 | -285.52 |
| Sep 4, 2020 | -291.13 |
| Sep 3, 2020 | -291.61 |
| Sep 2, 2020 | -296.13 |
| Sep 1, 2020 | -296.87 |
| Aug 31, 2020 | -296.74 |
| Aug 28, 2020 | -293.26 |
| Aug 27, 2020 | -276.52 |
| Aug 26, 2020 | -261.74 |
| Aug 25, 2020 | -261.83 |
| Aug 24, 2020 | -252.65 |
| Aug 21, 2020 | -253.65 |
| Aug 20, 2020 | -240.39 |
| Aug 19, 2020 | -234.43 |
| Aug 18, 2020 | -239.48 |
| Aug 17, 2020 | -238.17 |
| Aug 14, 2020 | -237.04 |
| Aug 13, 2020 | -234.22 |
| Aug 12, 2020 | -231.04 |
| Aug 11, 2020 | -228.78 |
| Aug 10, 2020 | -227.17 |
| Aug 7, 2020 | -222.04 |
| Aug 6, 2020 | -218.35 |
| Aug 5, 2020 | -212.65 |
| Aug 4, 2020 | -219.78 |
| Aug 3, 2020 | -214.74 |
| Jul 31, 2020 | -211.09 |
| Jul 30, 2020 | -240.09 |
| Jul 29, 2020 | -238.43 |
| Jul 28, 2020 | -222.35 |
| Jul 27, 2020 | -220.52 |
| Jul 24, 2020 | -225.35 |
| Jul 23, 2020 | -229.00 |
| Jul 22, 2020 | -230.57 |
| Jul 21, 2020 | -224.65 |
| Jul 20, 2020 | -215.26 |
| Jul 17, 2020 | -215.35 |
| Jul 16, 2020 | -216.87 |
| Jul 15, 2020 | -221.96 |
| Jul 14, 2020 | -208.61 |
| Jul 13, 2020 | -211.70 |
| Jul 10, 2020 | -209.96 |
| Jul 9, 2020 | -209.83 |
| Jul 8, 2020 | -213.26 |
| Jul 7, 2020 | -217.09 |
| Jul 6, 2020 | -232.30 |
| Jul 2, 2020 | -233.22 |
| Jul 1, 2020 | -230.83 |
| Jun 30, 2020 | -230.35 |
| Jun 29, 2020 | -222.43 |
| Jun 26, 2020 | -215.74 |
| Jun 25, 2020 | -229.43 |
| Jun 24, 2020 | -226.39 |
| Jun 23, 2020 | 112.34 |
| Jun 22, 2020 | 107.34 |
| Jun 19, 2020 | 109.02 |
| Jun 18, 2020 | 110.90 |
| Jun 17, 2020 | 108.12 |
| Jun 16, 2020 | 107.74 |
| Jun 15, 2020 | 111.60 |
| Jun 12, 2020 | 109.20 |
| Jun 11, 2020 | 105.44 |
| Jun 10, 2020 | 114.34 |
| Jun 9, 2020 | 119.00 |
| Jun 8, 2020 | 126.30 |
| Jun 5, 2020 | 119.58 |
| Jun 4, 2020 | 117.70 |
| Jun 3, 2020 | 111.22 |
| Jun 2, 2020 | 107.00 |
| Jun 1, 2020 | 110.32 |
| May 29, 2020 | 111.10 |
| May 28, 2020 | 111.06 |
| May 27, 2020 | 113.74 |
| May 26, 2020 | 107.00 |
| May 22, 2020 | 104.90 |
| May 21, 2020 | 104.90 |
| May 20, 2020 | 105.72 |
| May 19, 2020 | 102.02 |
| May 18, 2020 | 103.14 |
| May 15, 2020 | 97.68 |
| May 14, 2020 | 96.58 |
| May 13, 2020 | 95.34 |
| May 12, 2020 | 101.64 |
| May 11, 2020 | 104.02 |
| May 8, 2020 | 110.02 |
| May 7, 2020 | 101.22 |
| May 6, 2020 | 101.72 |
| May 5, 2020 | 98.44 |
| May 4, 2020 | 105.54 |
| May 1, 2020 | 103.40 |
| Apr 30, 2020 | 109.02 |
| Apr 29, 2020 | 111.42 |
| Apr 28, 2020 | 103.48 |
| Apr 27, 2020 | 101.28 |
| Apr 24, 2020 | 98.74 |
| Apr 23, 2020 | 97.50 |
| Apr 22, 2020 | 98.62 |
| Apr 21, 2020 | 94.20 |
| Apr 20, 2020 | 92.86 |
| Apr 17, 2020 | 87.00 |
| Apr 16, 2020 | 85.86 |
| Apr 15, 2020 | 85.78 |
| Apr 14, 2020 | 89.80 |
| Apr 13, 2020 | 85.70 |
| Apr 9, 2020 | 89.08 |
| Apr 8, 2020 | 86.38 |
| Apr 7, 2020 | 77.70 |
| Apr 6, 2020 | 76.14 |
| Apr 3, 2020 | 66.38 |
| Apr 2, 2020 | 65.76 |
| Apr 1, 2020 | 65.04 |
| Mar 31, 2020 | 75.48 |
| Mar 30, 2020 | 75.24 |
| Mar 27, 2020 | 81.28 |
| Mar 26, 2020 | 90.26 |
| Mar 25, 2020 | 86.92 |
| Mar 24, 2020 | 71.16 |
| Mar 23, 2020 | 57.89 |
| Mar 20, 2020 | 56.10 |
| Mar 19, 2020 | 60.13 |
| Mar 18, 2020 | 53.66 |
| Mar 17, 2020 | 59.56 |
| Mar 16, 2020 | 52.44 |
| Mar 13, 2020 | 62.42 |
| Mar 12, 2020 | 58.40 |
| Mar 11, 2020 | 66.94 |
| Mar 10, 2020 | 78.19 |
| Mar 9, 2020 | 76.55 |
| Mar 6, 2020 | 84.27 |
| Mar 5, 2020 | 84.26 |
| Mar 4, 2020 | 90.65 |
| Mar 3, 2020 | 89.94 |
| Mar 2, 2020 | 92.26 |
| Feb 28, 2020 | 95.87 |
| Feb 27, 2020 | 99.47 |
| Feb 26, 2020 | 101.31 |
| Feb 25, 2020 | 101.73 |
| Feb 24, 2020 | 118.66 |
| Feb 21, 2020 | 120.65 |
| Feb 20, 2020 | 123.61 |
| Feb 19, 2020 | 122.66 |
| Feb 18, 2020 | 121.00 |
| Feb 14, 2020 | 118.19 |
| Feb 13, 2020 | 119.47 |
| Feb 12, 2020 | 119.26 |
| Feb 11, 2020 | 117.68 |
| Feb 10, 2020 | 119.37 |
| Feb 7, 2020 | 119.34 |
| Feb 6, 2020 | 118.26 |
| Feb 5, 2020 | 114.35 |
| Feb 4, 2020 | 112.66 |
| Feb 3, 2020 | 110.06 |
| Jan 31, 2020 | 108.79 |
| Jan 30, 2020 | 109.31 |
| Jan 29, 2020 | 109.84 |
| Jan 28, 2020 | 108.68 |
| Jan 27, 2020 | 107.18 |
| Jan 24, 2020 | 110.40 |
| Jan 23, 2020 | 114.31 |
| Jan 22, 2020 | 114.11 |
| Jan 21, 2020 | 113.11 |
| Jan 17, 2020 | 112.76 |
| Jan 16, 2020 | 113.60 |
| Jan 15, 2020 | 110.39 |
| Jan 14, 2020 | 103.39 |
| Jan 13, 2020 | 97.26 |
| Jan 10, 2020 | 98.58 |
| Jan 9, 2020 | 98.65 |
| Jan 8, 2020 | 100.05 |
| Jan 7, 2020 | 98.87 |
| Jan 6, 2020 | 96.06 |
| Jan 3, 2020 | 97.56 |
| Jan 2, 2020 | 98.60 |
| Dec 31, 2019 | 96.08 |
| Dec 30, 2019 | 96.45 |
| Dec 27, 2019 | 97.61 |
| Dec 26, 2019 | 98.29 |
| Dec 24, 2019 | 89.48 |
| Dec 23, 2019 | 89.45 |
| Dec 20, 2019 | 91.79 |
| Dec 19, 2019 | 92.34 |
| Dec 18, 2019 | 90.28 |
| Dec 17, 2019 | 88.01 |
| Dec 16, 2019 | 88.07 |
| Dec 13, 2019 | 88.04 |
| Dec 12, 2019 | 88.18 |
| Dec 11, 2019 | 87.88 |
| Dec 10, 2019 | 87.33 |
| Dec 9, 2019 | 85.93 |
| Dec 6, 2019 | 87.55 |
| Dec 5, 2019 | 87.66 |
| Dec 4, 2019 | 89.67 |
| Dec 3, 2019 | 90.16 |
| Dec 2, 2019 | 93.30 |
| Nov 29, 2019 | 92.51 |
| Nov 27, 2019 | 92.87 |
| Nov 26, 2019 | 91.82 |
| Nov 25, 2019 | 91.15 |
| Nov 22, 2019 | 89.13 |
| Nov 21, 2019 | 88.88 |
| Nov 20, 2019 | 88.66 |
| Nov 19, 2019 | 89.43 |
| Nov 18, 2019 | 92.16 |
| Nov 15, 2019 | 93.52 |
| Nov 14, 2019 | 93.18 |
| Nov 13, 2019 | 92.30 |
| Nov 12, 2019 | 94.48 |
| Nov 11, 2019 | 93.72 |
| Nov 8, 2019 | 92.63 |
| Nov 7, 2019 | 94.03 |
| Nov 6, 2019 | 97.10 |
| Nov 5, 2019 | 99.75 |
| Nov 4, 2019 | 125.69 |
| Nov 1, 2019 | 123.54 |
| Oct 31, 2019 | 122.81 |
| Oct 30, 2019 | 123.99 |
| Oct 29, 2019 | 124.55 |
| Oct 28, 2019 | 122.13 |
| Oct 25, 2019 | 126.45 |
| Oct 24, 2019 | 125.03 |
| Oct 23, 2019 | 126.16 |
| Oct 22, 2019 | 132.07 |
| Oct 21, 2019 | 138.64 |
| Oct 18, 2019 | 138.52 |
| Oct 17, 2019 | 136.99 |
| Oct 16, 2019 | 134.99 |
| Oct 15, 2019 | 135.07 |
| Oct 14, 2019 | 134.99 |
| Oct 11, 2019 | 136.75 |
| Oct 10, 2019 | 139.01 |
| Oct 9, 2019 | 139.22 |
| Oct 8, 2019 | 137.76 |
| Oct 7, 2019 | 139.00 |
| Oct 4, 2019 | 141.28 |
| Oct 3, 2019 | 140.55 |
| Oct 2, 2019 | 138.09 |
| Oct 1, 2019 | 139.73 |
| Sep 30, 2019 | 146.33 |
| Sep 27, 2019 | 142.57 |
| Sep 26, 2019 | 145.57 |
| Sep 25, 2019 | 148.30 |
| Sep 24, 2019 | 193.42 |
| Sep 23, 2019 | 197.87 |
| Sep 20, 2019 | 200.54 |
| Sep 19, 2019 | 198.81 |
| Sep 18, 2019 | 195.06 |
| Sep 17, 2019 | 195.21 |
| Sep 16, 2019 | 193.81 |
| Sep 13, 2019 | 192.19 |
| Sep 12, 2019 | 193.77 |
| Sep 11, 2019 | 190.15 |
| Sep 10, 2019 | 186.50 |
| Sep 9, 2019 | 197.42 |
| Sep 6, 2019 | 198.31 |
| Sep 5, 2019 | 199.19 |
| Sep 4, 2019 | 201.17 |
| Sep 3, 2019 | 186.98 |
| Aug 30, 2019 | 190.69 |
| Aug 29, 2019 | 192.10 |
| Aug 28, 2019 | 192.15 |
| Aug 27, 2019 | 189.60 |
| Aug 26, 2019 | 191.29 |
| Aug 23, 2019 | 188.17 |
| Aug 22, 2019 | 190.37 |
| Aug 21, 2019 | 185.33 |
| Aug 20, 2019 | 185.23 |
| Aug 19, 2019 | 184.56 |
| Aug 16, 2019 | 186.71 |
| Aug 15, 2019 | 184.21 |
| Aug 14, 2019 | 172.02 |
| Aug 13, 2019 | 176.17 |
| Aug 12, 2019 | 173.10 |
| Aug 9, 2019 | 170.63 |
| Aug 8, 2019 | 170.42 |
| Aug 7, 2019 | 163.92 |
| Aug 6, 2019 | 166.77 |
| Aug 5, 2019 | 141.04 |
| Aug 2, 2019 | 144.81 |
| Aug 1, 2019 | 144.33 |
| Jul 31, 2019 | 143.58 |
| Jul 30, 2019 | 146.35 |
| Jul 29, 2019 | 143.77 |
| Jul 26, 2019 | 142.58 |
| Jul 25, 2019 | 143.52 |
| Jul 24, 2019 | 143.96 |
| Jul 23, 2019 | 142.27 |
| Jul 22, 2019 | 142.71 |
| Jul 19, 2019 | 142.63 |
| Jul 18, 2019 | 142.17 |
| Jul 17, 2019 | 142.12 |
| Jul 16, 2019 | 141.21 |
| Jul 15, 2019 | 144.25 |
| Jul 12, 2019 | 145.15 |
| Jul 11, 2019 | 144.67 |
| Jul 10, 2019 | 140.62 |
| Jul 9, 2019 | 140.87 |
| Jul 8, 2019 | 137.88 |
| Jul 5, 2019 | 141.48 |
| Jul 3, 2019 | 138.69 |
| Jul 2, 2019 | 134.58 |
| Jul 1, 2019 | 131.73 |
| Jun 28, 2019 | 138.85 |
| Jun 27, 2019 | 134.54 |
| Jun 26, 2019 | 129.06 |
| Jun 25, 2019 | 136.33 |
| Jun 24, 2019 | 136.16 |
| Jun 21, 2019 | 136.22 |
| Jun 20, 2019 | 137.39 |
| Jun 19, 2019 | 135.02 |
| Jun 18, 2019 | 135.22 |
| Jun 17, 2019 | 137.78 |
| Jun 14, 2019 | 136.82 |
| Jun 13, 2019 | 138.86 |
| Jun 12, 2019 | 135.53 |
| Jun 11, 2019 | 134.57 |
| Jun 10, 2019 | 133.06 |
| Jun 7, 2019 | 129.96 |
| Jun 6, 2019 | 126.12 |
| Jun 5, 2019 | 124.71 |
| Jun 4, 2019 | 124.47 |
| Jun 3, 2019 | 121.73 |
| May 31, 2019 | 125.20 |
| May 30, 2019 | 122.49 |
| May 29, 2019 | 120.08 |
| May 28, 2019 | 120.78 |
| May 24, 2019 | 120.73 |
| May 23, 2019 | 120.39 |
| May 22, 2019 | 120.33 |
| May 21, 2019 | 121.33 |
| May 20, 2019 | 121.00 |
| May 17, 2019 | 121.98 |
| May 16, 2019 | 124.27 |
| May 15, 2019 | 124.12 |
| May 14, 2019 | 122.51 |
| May 13, 2019 | 122.45 |
| May 10, 2019 | 123.24 |
| May 9, 2019 | 122.55 |
| May 8, 2019 | 120.24 |
| May 7, 2019 | 116.82 |
| May 6, 2019 | 121.08 |
| May 3, 2019 | 122.86 |
| May 2, 2019 | 128.39 |
| May 1, 2019 | 124.49 |
| Apr 30, 2019 | 125.10 |
| Apr 29, 2019 | 126.29 |
| Apr 26, 2019 | 126.47 |
| Apr 25, 2019 | 124.18 |
| Apr 24, 2019 | 124.37 |
| Apr 23, 2019 | 123.29 |
| Apr 22, 2019 | 121.61 |
| Apr 18, 2019 | 122.08 |
| Apr 17, 2019 | 118.67 |
| Apr 16, 2019 | 121.41 |
| Apr 15, 2019 | 122.14 |
| Apr 12, 2019 | 123.80 |
| Apr 11, 2019 | 121.88 |
| Apr 10, 2019 | 119.67 |
| Apr 9, 2019 | 117.92 |
| Apr 8, 2019 | 120.49 |
| Apr 5, 2019 | 122.71 |
| Apr 4, 2019 | 121.39 |
| Apr 3, 2019 | 119.31 |
| Apr 2, 2019 | 119.96 |
| Apr 1, 2019 | 118.71 |
| Mar 29, 2019 | 120.71 |
| Mar 28, 2019 | 116.69 |
| Mar 27, 2019 | 114.43 |
| Mar 26, 2019 | 103.72 |
| Mar 25, 2019 | 101.26 |
| Mar 22, 2019 | 102.57 |
| Mar 21, 2019 | 104.21 |
| Mar 20, 2019 | 102.08 |
| Mar 19, 2019 | 102.02 |
| Mar 18, 2019 | 103.57 |
| Mar 15, 2019 | 100.66 |
| Mar 14, 2019 | 103.34 |
| Mar 13, 2019 | 100.21 |
| Mar 12, 2019 | 100.02 |
| Mar 11, 2019 | 99.30 |
| Mar 8, 2019 | 98.64 |
| Mar 7, 2019 | 96.81 |
| Mar 6, 2019 | 96.60 |
| Mar 5, 2019 | 97.70 |
| Mar 4, 2019 | 97.23 |
| Mar 1, 2019 | 99.00 |
| Feb 28, 2019 | 104.04 |
| Feb 27, 2019 | 98.11 |
| Feb 26, 2019 | 99.00 |
| Feb 25, 2019 | 98.58 |
| Feb 22, 2019 | 99.79 |
| Feb 21, 2019 | 99.89 |
| Feb 20, 2019 | 99.72 |
| Feb 19, 2019 | 99.75 |
| Feb 15, 2019 | 100.04 |
| Feb 14, 2019 | 99.51 |
| Feb 13, 2019 | 98.94 |
| Feb 12, 2019 | 98.58 |
| Feb 11, 2019 | 97.70 |
| Feb 8, 2019 | 95.92 |
| Feb 7, 2019 | 95.75 |
| Feb 6, 2019 | 95.94 |
| Feb 5, 2019 | 93.40 |
| Feb 4, 2019 | 94.92 |
| Feb 1, 2019 | 90.74 |
| Jan 31, 2019 | 90.11 |
| Jan 30, 2019 | 91.25 |
| Jan 29, 2019 | 90.96 |
| Jan 28, 2019 | 93.70 |
| Jan 25, 2019 | 91.04 |
| Jan 24, 2019 | 90.40 |
| Jan 23, 2019 | 89.42 |
| Jan 22, 2019 | 88.36 |
| Jan 18, 2019 | 93.19 |
| Jan 17, 2019 | 87.87 |
| Jan 16, 2019 | 88.19 |
| Jan 15, 2019 | 91.68 |
| Jan 14, 2019 | 95.62 |
| Jan 11, 2019 | 95.83 |
| Jan 10, 2019 | 94.79 |
| Jan 9, 2019 | 93.06 |
| Jan 8, 2019 | 92.53 |
| Jan 7, 2019 | 90.68 |
| Jan 4, 2019 | 87.32 |
| Jan 3, 2019 | 82.66 |
| Jan 2, 2019 | 84.06 |
| Dec 31, 2018 | 85.70 |
| Dec 28, 2018 | 82.09 |
| Dec 27, 2018 | 82.23 |
| Dec 26, 2018 | 81.53 |
| Dec 24, 2018 | 455.67 |
| Dec 21, 2018 | 472.00 |
| Dec 20, 2018 | 484.00 |
| Dec 19, 2018 | 506.11 |
| Dec 18, 2018 | 500.89 |
| Dec 17, 2018 | 508.33 |
| Dec 14, 2018 | 508.44 |
| Dec 13, 2018 | 515.00 |
| Dec 12, 2018 | 510.11 |
| Dec 11, 2018 | 519.00 |
| Dec 10, 2018 | 528.89 |
| Dec 7, 2018 | 532.56 |
| Dec 6, 2018 | 549.67 |
| Dec 4, 2018 | 553.33 |
| Dec 3, 2018 | 573.22 |
| Nov 30, 2018 | 617.22 |
| Nov 29, 2018 | 591.67 |
| Nov 28, 2018 | 579.89 |
| Nov 27, 2018 | 566.56 |
| Nov 26, 2018 | 568.11 |
| Nov 23, 2018 | 570.56 |
| Nov 21, 2018 | 569.67 |
| Nov 20, 2018 | 561.78 |
| Nov 19, 2018 | 558.00 |
| Nov 16, 2018 | 561.78 |
| Nov 15, 2018 | 559.89 |
| Nov 14, 2018 | 545.11 |
| Nov 13, 2018 | 536.00 |
| Nov 12, 2018 | 570.33 |
| Nov 9, 2018 | 566.00 |
| Nov 8, 2018 | 565.00 |
| Nov 7, 2018 | 574.56 |
| Nov 6, 2018 | 556.33 |
| Nov 5, 2018 | 527.22 |
| Nov 2, 2018 | 524.33 |
| Nov 1, 2018 | 608.89 |
| Oct 31, 2018 | 587.67 |
| Oct 30, 2018 | 586.89 |
| Oct 29, 2018 | 556.33 |
| Oct 26, 2018 | 580.56 |
| Oct 25, 2018 | 583.22 |
| Oct 24, 2018 | 563.00 |
| Oct 23, 2018 | 591.11 |
| Oct 22, 2018 | 605.22 |
| Oct 19, 2018 | 606.89 |
| Oct 18, 2018 | 648.67 |
| Oct 17, 2018 | 673.56 |
| Oct 16, 2018 | 671.11 |
| Oct 15, 2018 | 644.78 |
| Oct 12, 2018 | 634.56 |
| Oct 11, 2018 | 622.00 |
| Oct 10, 2018 | 635.56 |
| Oct 9, 2018 | 686.11 |
| Oct 8, 2018 | 678.11 |
| Oct 5, 2018 | 679.78 |
| Oct 4, 2018 | 676.89 |
| Oct 3, 2018 | 687.00 |
| Oct 2, 2018 | 673.33 |
| Oct 1, 2018 | 684.33 |
| Sep 28, 2018 | 700.11 |
| Sep 27, 2018 | 699.44 |
| Sep 26, 2018 | 680.00 |
| Sep 25, 2018 | 555.64 |
| Sep 24, 2018 | 532.64 |
| Sep 21, 2018 | 529.00 |
| Sep 20, 2018 | 531.55 |
| Sep 19, 2018 | 528.09 |
| Sep 18, 2018 | 526.73 |
| Sep 17, 2018 | 513.73 |
| Sep 14, 2018 | 520.00 |
| Sep 13, 2018 | 519.55 |
| Sep 12, 2018 | 522.64 |
| Sep 11, 2018 | 535.00 |
| Sep 10, 2018 | 532.27 |
| Sep 7, 2018 | 526.36 |
| Sep 6, 2018 | 526.64 |
| Sep 5, 2018 | 534.64 |
| Sep 4, 2018 | 534.18 |
| Aug 31, 2018 | 549.55 |
| Aug 30, 2018 | 535.18 |
| Aug 29, 2018 | 531.73 |
| Aug 28, 2018 | 530.45 |
| Aug 27, 2018 | 523.00 |
| Aug 24, 2018 | 532.27 |
| Aug 23, 2018 | 528.18 |
| Aug 22, 2018 | 523.91 |
| Aug 21, 2018 | 523.09 |
| Aug 20, 2018 | 519.82 |
| Aug 17, 2018 | 529.73 |
| Aug 16, 2018 | 520.27 |
| Aug 15, 2018 | 531.27 |
| Aug 14, 2018 | 534.45 |
| Aug 13, 2018 | 516.45 |
| Aug 10, 2018 | 514.36 |
| Aug 9, 2018 | 513.36 |
| Aug 8, 2018 | 507.27 |
| Aug 7, 2018 | 513.55 |
| Aug 6, 2018 | 523.09 |
| Aug 3, 2018 | 512.18 |
| Aug 2, 2018 | 581.27 |
| Aug 1, 2018 | 565.55 |
| Jul 31, 2018 | 566.64 |
| Jul 30, 2018 | 563.18 |
| Jul 27, 2018 | 585.64 |
| Jul 26, 2018 | 585.36 |
| Jul 25, 2018 | 593.82 |
| Jul 24, 2018 | 593.00 |
| Jul 23, 2018 | 619.91 |
| Jul 20, 2018 | 617.91 |
| Jul 19, 2018 | 623.73 |
| Jul 18, 2018 | 623.00 |
| Jul 17, 2018 | 607.82 |
| Jul 16, 2018 | 598.64 |
| Jul 13, 2018 | 584.91 |
| Jul 12, 2018 | 577.00 |
| Jul 11, 2018 | 580.45 |
| Jul 10, 2018 | 579.09 |
| Jul 9, 2018 | 582.55 |
| Jul 6, 2018 | 584.18 |
| Jul 5, 2018 | 593.27 |
| Jul 3, 2018 | 595.82 |
| Jul 2, 2018 | 590.00 |
| Jun 29, 2018 | 601.64 |
| Jun 28, 2018 | 609.73 |
| Jun 27, 2018 | 621.73 |
| Jun 26, 2018 | 2,248.00 |
| Jun 25, 2018 | 2,232.33 |
| Jun 22, 2018 | 2,295.00 |
| Jun 21, 2018 | 2,300.00 |
| Jun 20, 2018 | 2,307.33 |
| Jun 19, 2018 | 2,299.33 |
| Jun 18, 2018 | 2,259.33 |
| Jun 15, 2018 | 2,177.67 |
| Jun 14, 2018 | 2,170.67 |
| Jun 13, 2018 | 2,121.67 |
| Jun 12, 2018 | 2,136.67 |
| Jun 11, 2018 | 2,088.00 |
| Jun 8, 2018 | 2,172.67 |
| Jun 7, 2018 | 2,133.67 |
| Jun 6, 2018 | 2,146.00 |
| Jun 5, 2018 | 2,092.33 |
| Jun 4, 2018 | 2,057.67 |
| Jun 1, 2018 | 2,005.33 |
| May 31, 2018 | 1,987.33 |
| May 30, 2018 | 2,054.33 |
| May 29, 2018 | 1,944.33 |
| May 25, 2018 | 1,945.00 |
| May 24, 2018 | 1,947.00 |
| May 23, 2018 | 1,929.67 |
| May 22, 2018 | 1,932.00 |
| May 21, 2018 | 1,966.33 |
| May 18, 2018 | 1,948.67 |
| May 17, 2018 | 1,988.67 |
| May 16, 2018 | 1,953.67 |
| May 15, 2018 | 1,927.67 |
| May 14, 2018 | 1,932.67 |
| May 11, 2018 | 1,956.00 |
| May 10, 2018 | 1,945.67 |
| May 9, 2018 | 1,943.33 |
| May 8, 2018 | 1,978.67 |
| May 7, 2018 | 1,903.33 |
| May 4, 2018 | 1,865.00 |
| May 3, 2018 | 1,580.33 |
| May 2, 2018 | 1,576.33 |
| May 1, 2018 | 1,578.33 |
| Apr 30, 2018 | 1,587.00 |
| Apr 27, 2018 | 1,575.33 |
| Apr 26, 2018 | 1,513.33 |
| Apr 25, 2018 | 1,441.67 |
| Apr 24, 2018 | 1,432.67 |
| Apr 23, 2018 | 1,426.33 |
| Apr 20, 2018 | 1,447.67 |
| Apr 19, 2018 | 1,438.33 |
| Apr 18, 2018 | 1,462.00 |
| Apr 17, 2018 | 1,457.33 |
| Apr 16, 2018 | 1,450.00 |
| Apr 13, 2018 | 1,448.00 |
| Apr 12, 2018 | 1,444.33 |
| Apr 11, 2018 | 1,445.33 |
| Apr 10, 2018 | 1,463.67 |
| Apr 9, 2018 | 1,450.00 |
| Apr 6, 2018 | 1,438.33 |
| Apr 5, 2018 | 1,430.33 |
| Apr 4, 2018 | 1,390.33 |
| Apr 3, 2018 | 1,402.67 |
| Apr 2, 2018 | 1,358.00 |
| Mar 29, 2018 | 1,387.67 |
| Mar 28, 2018 | 1,360.67 |
| Mar 27, 2018 | -4,106.00 |
| Mar 26, 2018 | -4,156.00 |
| Mar 23, 2018 | -4,019.00 |
| Mar 22, 2018 | -3,991.00 |
| Mar 21, 2018 | -4,148.00 |
| Mar 20, 2018 | -4,106.00 |
| Mar 19, 2018 | -4,108.00 |
| Mar 16, 2018 | -4,102.00 |
| Mar 15, 2018 | -4,112.00 |
| Mar 14, 2018 | -4,163.00 |
| Mar 13, 2018 | -4,217.00 |
| Mar 12, 2018 | -4,248.00 |
| Mar 9, 2018 | -4,233.00 |
| Mar 8, 2018 | -4,160.00 |
| Mar 7, 2018 | -4,119.00 |
| Mar 6, 2018 | -4,137.00 |
| Mar 5, 2018 | -4,098.00 |
| Mar 2, 2018 | -3,955.00 |
| Mar 1, 2018 | -3,843.00 |
| Feb 28, 2018 | -3,899.00 |
| Feb 27, 2018 | -3,900.00 |
| Feb 26, 2018 | -3,900.00 |
| Feb 23, 2018 | -3,789.00 |
| Feb 22, 2018 | -3,763.00 |
| Feb 21, 2018 | -3,848.00 |
| Feb 20, 2018 | -3,729.00 |
| Feb 16, 2018 | -3,803.00 |
| Feb 15, 2018 | -4,121.00 |
| Feb 14, 2018 | -3,964.00 |
| Feb 13, 2018 | -3,821.00 |
| Feb 12, 2018 | -3,922.00 |
| Feb 9, 2018 | -3,958.00 |
| Feb 8, 2018 | -4,009.00 |
| Feb 7, 2018 | -3,987.00 |
| Feb 6, 2018 | -4,038.00 |
| Feb 5, 2018 | -4,001.00 |
| Feb 2, 2018 | -4,191.00 |
| Feb 1, 2018 | -4,294.00 |
| Jan 31, 2018 | -4,371.00 |
| Jan 30, 2018 | -4,339.00 |
| Jan 29, 2018 | -4,364.00 |
| Jan 26, 2018 | -4,383.00 |
| Jan 25, 2018 | -4,470.00 |
| Jan 24, 2018 | -4,489.00 |
| Jan 23, 2018 | -4,456.00 |
| Jan 22, 2018 | -4,300.00 |
| Jan 19, 2018 | -4,350.00 |
| Jan 18, 2018 | -4,359.00 |
| Jan 17, 2018 | -4,354.00 |
| Jan 16, 2018 | -4,256.00 |
| Jan 12, 2018 | -4,315.00 |
| Jan 11, 2018 | -4,348.00 |
| Jan 10, 2018 | -4,424.00 |
| Jan 9, 2018 | -4,342.00 |
| Jan 8, 2018 | -4,352.00 |
| Jan 5, 2018 | -4,417.00 |
| Jan 4, 2018 | -4,539.00 |
| Jan 3, 2018 | -4,708.00 |
| Jan 2, 2018 | -4,368.00 |
| Dec 29, 2017 | -4,320.00 |
| Dec 28, 2017 | -4,450.00 |
| Dec 27, 2017 | -4,434.00 |
| Dec 26, 2017 | 71.03 |
| Dec 22, 2017 | 71.10 |
| Dec 21, 2017 | 73.33 |
| Dec 20, 2017 | 73.21 |
| Dec 19, 2017 | 73.06 |
| Dec 18, 2017 | 72.25 |
| Dec 15, 2017 | 72.40 |
| Dec 14, 2017 | 71.27 |
| Dec 13, 2017 | 72.56 |
| Dec 12, 2017 | 72.60 |
| Dec 11, 2017 | 73.81 |
| Dec 8, 2017 | 73.49 |
| Dec 7, 2017 | 71.54 |
| Dec 6, 2017 | 66.32 |
| Dec 5, 2017 | 67.16 |
| Dec 4, 2017 | 65.67 |
| Dec 1, 2017 | 64.75 |
| Nov 30, 2017 | 65.24 |
| Nov 29, 2017 | 64.16 |
| Nov 28, 2017 | 62.03 |
| Nov 27, 2017 | 59.86 |
| Nov 24, 2017 | 59.14 |
| Nov 22, 2017 | 59.17 |
| Nov 21, 2017 | 60.00 |
| Nov 20, 2017 | 59.06 |
| Nov 17, 2017 | 59.25 |
| Nov 16, 2017 | 59.81 |
| Nov 15, 2017 | 59.86 |
| Nov 14, 2017 | 60.32 |
| Nov 13, 2017 | 59.97 |
| Nov 10, 2017 | 60.87 |
| Nov 9, 2017 | 59.29 |
| Nov 8, 2017 | 58.52 |
| Nov 7, 2017 | 57.83 |
| Nov 6, 2017 | 57.87 |
| Nov 3, 2017 | 58.70 |
| Nov 2, 2017 | 56.98 |
| Nov 1, 2017 | 58.97 |
| Oct 31, 2017 | 60.25 |
| Oct 30, 2017 | 58.38 |
| Oct 27, 2017 | 57.24 |
| Oct 26, 2017 | 56.90 |
| Oct 25, 2017 | 56.38 |
| Oct 24, 2017 | 56.67 |
| Oct 23, 2017 | 55.78 |
| Oct 20, 2017 | 55.10 |
| Oct 19, 2017 | 55.05 |
| Oct 18, 2017 | 54.29 |
| Oct 17, 2017 | 53.90 |
| Oct 16, 2017 | 53.52 |
| Oct 13, 2017 | 53.24 |
| Oct 12, 2017 | 52.84 |
| Oct 11, 2017 | 52.97 |
| Oct 10, 2017 | 53.13 |
| Oct 9, 2017 | 53.17 |
| Oct 6, 2017 | 53.60 |
| Oct 5, 2017 | 52.78 |
| Oct 4, 2017 | 52.10 |
| Oct 3, 2017 | 52.60 |
| Oct 2, 2017 | 53.00 |
| Sep 29, 2017 | 52.75 |
| Sep 28, 2017 | 52.30 |
| Sep 27, 2017 | 51.71 |
| Sep 26, 2017 | 53.18 |
| Sep 25, 2017 | 56.02 |
| Sep 22, 2017 | 55.45 |
| Sep 21, 2017 | 54.80 |
| Sep 20, 2017 | 54.20 |
| Sep 19, 2017 | 53.17 |
| Sep 18, 2017 | 53.23 |
| Sep 15, 2017 | 53.43 |
| Sep 14, 2017 | 52.08 |
| Sep 13, 2017 | 52.60 |
| Sep 12, 2017 | 52.18 |
| Sep 11, 2017 | 51.30 |
| Sep 8, 2017 | 51.48 |
| Sep 7, 2017 | 51.10 |
| Sep 6, 2017 | 51.85 |
| Sep 5, 2017 | 51.62 |
| Sep 1, 2017 | 51.60 |
| Aug 31, 2017 | 51.53 |
| Aug 30, 2017 | 51.00 |
| Aug 29, 2017 | 51.30 |
| Aug 28, 2017 | 51.08 |
| Aug 25, 2017 | 51.57 |
| Aug 24, 2017 | 52.08 |
| Aug 23, 2017 | 51.93 |
| Aug 22, 2017 | 52.58 |
| Aug 21, 2017 | 51.52 |
| Aug 18, 2017 | 52.12 |
| Aug 17, 2017 | 52.10 |
| Aug 16, 2017 | 52.83 |
| Aug 15, 2017 | 52.10 |
| Aug 14, 2017 | 54.13 |
| Aug 11, 2017 | 53.88 |
| Aug 10, 2017 | 53.28 |
| Aug 9, 2017 | 54.07 |
| Aug 8, 2017 | 54.33 |
| Aug 7, 2017 | 53.65 |
| Aug 4, 2017 | 52.25 |
| Aug 3, 2017 | 55.27 |
| Aug 2, 2017 | 55.77 |
| Aug 1, 2017 | 55.47 |
| Jul 31, 2017 | 55.02 |
| Jul 28, 2017 | 56.40 |
| Jul 27, 2017 | 57.90 |
| Jul 26, 2017 | 58.35 |
| Jul 25, 2017 | 58.27 |
| Jul 24, 2017 | 57.70 |
| Jul 21, 2017 | 58.23 |
| Jul 20, 2017 | 58.37 |
| Jul 19, 2017 | 57.37 |
| Jul 18, 2017 | 57.35 |
| Jul 17, 2017 | 57.48 |
| Jul 14, 2017 | 58.47 |
| Jul 13, 2017 | 58.75 |
| Jul 12, 2017 | 59.15 |
| Jul 11, 2017 | 57.87 |
| Jul 10, 2017 | 57.20 |
| Jul 7, 2017 | 58.10 |
| Jul 6, 2017 | 57.55 |
| Jul 5, 2017 | 58.10 |
| Jul 3, 2017 | 58.45 |
| Jun 30, 2017 | 58.13 |
| Jun 29, 2017 | 58.27 |
| Jun 28, 2017 | 59.40 |
| Jun 27, 2017 | 63.39 |
| Jun 26, 2017 | 63.46 |
| Jun 23, 2017 | 66.07 |
| Jun 22, 2017 | 65.89 |
| Jun 21, 2017 | 65.89 |
| Jun 20, 2017 | 67.14 |
| Jun 19, 2017 | 68.41 |
| Jun 16, 2017 | 67.68 |
| Jun 15, 2017 | 67.36 |
| Jun 14, 2017 | 67.07 |
| Jun 13, 2017 | 68.57 |
| Jun 12, 2017 | 69.48 |
| Jun 9, 2017 | 70.09 |
| Jun 8, 2017 | 69.96 |
| Jun 7, 2017 | 67.75 |
| Jun 6, 2017 | 67.37 |
| Jun 5, 2017 | 66.86 |
| Jun 2, 2017 | 67.45 |
| Jun 1, 2017 | 67.14 |
| May 31, 2017 | 66.11 |
| May 30, 2017 | 65.89 |
| May 26, 2017 | 67.07 |
| May 25, 2017 | 67.61 |
| May 24, 2017 | 67.66 |
| May 23, 2017 | 66.12 |
| May 22, 2017 | 67.68 |
| May 19, 2017 | 67.50 |
| May 18, 2017 | 67.93 |
| May 17, 2017 | 65.45 |
| May 16, 2017 | 64.52 |
| May 15, 2017 | 63.30 |
| May 12, 2017 | 64.46 |
| May 11, 2017 | 65.45 |
| May 10, 2017 | 64.96 |
| May 9, 2017 | 65.59 |
| May 8, 2017 | 64.71 |
| May 5, 2017 | 64.59 |
| May 4, 2017 | 59.14 |
| May 3, 2017 | 60.77 |
| May 2, 2017 | 60.93 |
| May 1, 2017 | 60.95 |
| Apr 28, 2017 | 60.61 |
| Apr 27, 2017 | 61.34 |
| Apr 26, 2017 | 61.50 |
| Apr 25, 2017 | 61.55 |
| Apr 24, 2017 | 60.61 |
| Apr 21, 2017 | 59.80 |
| Apr 20, 2017 | 60.71 |
| Apr 19, 2017 | 58.80 |
| Apr 18, 2017 | 58.59 |
| Apr 17, 2017 | 58.25 |
| Apr 13, 2017 | 58.79 |
| Apr 12, 2017 | 58.52 |
| Apr 11, 2017 | 59.82 |
| Apr 10, 2017 | 58.84 |
| Apr 7, 2017 | 58.12 |
| Apr 6, 2017 | 58.89 |
| Apr 5, 2017 | 57.95 |
| Apr 4, 2017 | 59.16 |
| Apr 3, 2017 | 59.71 |
| Mar 31, 2017 | 59.64 |
| Mar 30, 2017 | 59.71 |
| Mar 29, 2017 | 59.68 |
| Mar 28, 2017 | 61.17 |
| Mar 27, 2017 | 59.81 |
| Mar 24, 2017 | 59.89 |
| Mar 23, 2017 | 59.70 |
| Mar 22, 2017 | 59.30 |
| Mar 21, 2017 | 59.44 |
| Mar 20, 2017 | 59.72 |
| Mar 17, 2017 | 60.09 |
| Mar 16, 2017 | 57.54 |
| Mar 15, 2017 | 57.13 |
| Mar 14, 2017 | 56.89 |
| Mar 13, 2017 | 57.69 |
| Mar 10, 2017 | 58.19 |
| Mar 9, 2017 | 58.09 |
| Mar 8, 2017 | 58.70 |
| Mar 7, 2017 | 60.31 |
| Mar 6, 2017 | 59.61 |
| Mar 3, 2017 | 61.06 |
| Mar 2, 2017 | 65.13 |
| Mar 1, 2017 | 66.89 |
| Feb 28, 2017 | 66.35 |
| Feb 27, 2017 | 68.06 |
| Feb 24, 2017 | 66.52 |
| Feb 23, 2017 | 67.80 |
| Feb 22, 2017 | 68.54 |
| Feb 21, 2017 | 69.41 |
| Feb 17, 2017 | 68.91 |
| Feb 16, 2017 | 68.28 |
| Feb 15, 2017 | 67.30 |
| Feb 14, 2017 | 66.48 |
| Feb 13, 2017 | 66.94 |
| Feb 10, 2017 | 67.72 |
| Feb 9, 2017 | 66.72 |
| Feb 8, 2017 | 65.54 |
| Feb 7, 2017 | 64.57 |
| Feb 6, 2017 | 64.54 |
| Feb 3, 2017 | 65.56 |
| Feb 2, 2017 | 64.41 |
| Feb 1, 2017 | 64.35 |
| Jan 31, 2017 | 65.39 |
| Jan 30, 2017 | 64.81 |
| Jan 27, 2017 | 64.91 |
| Jan 26, 2017 | 64.52 |
| Jan 25, 2017 | 64.98 |
| Jan 24, 2017 | 64.33 |
| Jan 23, 2017 | 63.87 |
| Jan 20, 2017 | 64.37 |
| Jan 19, 2017 | 64.11 |
| Jan 18, 2017 | 64.37 |
| Jan 17, 2017 | 65.09 |
| Jan 13, 2017 | 65.61 |
| Jan 12, 2017 | 65.91 |
| Jan 11, 2017 | 65.76 |
| Jan 10, 2017 | 64.93 |
| Jan 9, 2017 | 65.44 |
| Jan 6, 2017 | 67.76 |
| Jan 5, 2017 | 73.06 |
| Jan 4, 2017 | 72.04 |
| Jan 3, 2017 | 66.91 |
| Dec 30, 2016 | 66.28 |
| Dec 29, 2016 | 66.76 |
| Dec 28, 2016 | 68.20 |
| Dec 27, 2016 | 70.79 |
| Dec 23, 2016 | 69.92 |
| Dec 22, 2016 | 69.58 |
| Dec 21, 2016 | 70.32 |
| Dec 20, 2016 | 71.66 |
| Dec 19, 2016 | 72.00 |
| Dec 16, 2016 | 72.36 |
| Dec 15, 2016 | 71.74 |
| Dec 14, 2016 | 72.09 |
| Dec 13, 2016 | 72.45 |
| Dec 12, 2016 | 71.02 |
| Dec 9, 2016 | 71.85 |
| Dec 8, 2016 | 70.30 |
| Dec 7, 2016 | 68.09 |
| Dec 6, 2016 | 67.19 |
| Dec 5, 2016 | 67.36 |
| Dec 2, 2016 | 67.55 |
| Dec 1, 2016 | 68.25 |
| Nov 30, 2016 | 69.58 |
| Nov 29, 2016 | 69.40 |
| Nov 28, 2016 | 69.87 |
| Nov 25, 2016 | 71.58 |
| Nov 23, 2016 | 70.72 |
| Nov 22, 2016 | 70.64 |
| Nov 21, 2016 | 70.34 |
| Nov 18, 2016 | 69.60 |
| Nov 17, 2016 | 68.70 |
| Nov 16, 2016 | 68.45 |
| Nov 15, 2016 | 71.75 |
| Nov 14, 2016 | 72.08 |
| Nov 11, 2016 | 71.15 |
| Nov 10, 2016 | 69.45 |
| Nov 9, 2016 | 62.75 |
| Nov 8, 2016 | 61.43 |
| Nov 7, 2016 | 60.94 |
| Nov 4, 2016 | 59.91 |
| Nov 3, 2016 | 60.25 |
| Nov 2, 2016 | 61.23 |
| Nov 1, 2016 | 59.62 |
| Oct 31, 2016 | 60.17 |
| Oct 28, 2016 | 60.26 |
| Oct 27, 2016 | 59.51 |
| Oct 26, 2016 | 59.25 |
| Oct 25, 2016 | 61.26 |
| Oct 24, 2016 | 62.04 |
| Oct 21, 2016 | 61.40 |
| Oct 20, 2016 | 61.13 |
| Oct 19, 2016 | 61.94 |
| Oct 18, 2016 | 60.28 |
| Oct 17, 2016 | 60.09 |
| Oct 14, 2016 | 60.94 |
| Oct 13, 2016 | 60.77 |
| Oct 12, 2016 | 60.21 |
| Oct 11, 2016 | 60.64 |
| Oct 10, 2016 | 62.55 |
| Oct 7, 2016 | 62.25 |
| Oct 6, 2016 | 62.72 |
| Oct 5, 2016 | 64.83 |
| Oct 4, 2016 | 63.40 |
| Oct 3, 2016 | 65.00 |
| Sep 30, 2016 | 65.42 |
| Sep 29, 2016 | 65.98 |
| Sep 28, 2016 | 66.58 |
| Sep 27, 2016 | 74.15 |
| Sep 26, 2016 | 73.67 |
| Sep 23, 2016 | 73.46 |
| Sep 22, 2016 | 73.12 |
| Sep 21, 2016 | 71.56 |
| Sep 20, 2016 | 71.04 |
| Sep 19, 2016 | 72.48 |
| Sep 16, 2016 | 72.81 |
| Sep 15, 2016 | 72.08 |
| Sep 14, 2016 | 71.92 |
| Sep 13, 2016 | 71.42 |
| Sep 12, 2016 | 72.29 |
| Sep 9, 2016 | 71.56 |
| Sep 8, 2016 | 74.58 |
| Sep 7, 2016 | 76.54 |
| Sep 6, 2016 | 75.44 |
| Sep 2, 2016 | 72.98 |
| Sep 1, 2016 | 74.10 |
| Aug 31, 2016 | 73.54 |
| Aug 30, 2016 | 73.77 |
| Aug 29, 2016 | 73.75 |
| Aug 26, 2016 | 73.31 |
| Aug 25, 2016 | 74.48 |
| Aug 24, 2016 | 74.25 |
| Aug 23, 2016 | 74.85 |
| Aug 22, 2016 | 74.33 |
| Aug 19, 2016 | 74.65 |
| Aug 18, 2016 | 74.58 |
| Aug 17, 2016 | 74.96 |
| Aug 16, 2016 | 76.65 |
| Aug 15, 2016 | 78.35 |
| Aug 12, 2016 | 79.08 |
| Aug 11, 2016 | 79.88 |
| Aug 10, 2016 | 85.15 |
| Aug 9, 2016 | 86.63 |
| Aug 8, 2016 | 86.21 |
| Aug 5, 2016 | 83.96 |
| Aug 4, 2016 | 80.83 |
| Aug 3, 2016 | 82.77 |
| Aug 2, 2016 | 79.15 |
| Aug 1, 2016 | 82.52 |
| Jul 29, 2016 | 83.35 |
| Jul 28, 2016 | 83.79 |
| Jul 27, 2016 | 84.06 |
| Jul 26, 2016 | 83.40 |
| Jul 25, 2016 | 85.29 |
| Jul 22, 2016 | 84.77 |
| Jul 21, 2016 | 82.48 |
| Jul 20, 2016 | 82.85 |
| Jul 19, 2016 | 80.35 |
| Jul 18, 2016 | 80.29 |
| Jul 15, 2016 | 79.37 |
| Jul 14, 2016 | 80.85 |
| Jul 13, 2016 | 80.33 |
| Jul 12, 2016 | 78.73 |
| Jul 11, 2016 | 78.10 |
| Jul 8, 2016 | 76.65 |
| Jul 7, 2016 | 75.04 |
| Jul 6, 2016 | 76.13 |
| Jul 5, 2016 | 74.42 |
| Jul 1, 2016 | 77.52 |
| Jun 30, 2016 | 75.90 |
| Jun 29, 2016 | 76.71 |
| Jun 28, 2016 | 84.02 |
| Jun 27, 2016 | 80.57 |
| Jun 24, 2016 | 84.64 |
| Jun 23, 2016 | 88.48 |
| Jun 22, 2016 | 87.88 |
| Jun 21, 2016 | 87.26 |
| Jun 20, 2016 | 87.83 |
| Jun 17, 2016 | 86.86 |
| Jun 16, 2016 | 87.40 |
| Jun 15, 2016 | 83.05 |
| Jun 14, 2016 | 82.40 |
| Jun 13, 2016 | 79.67 |
| Jun 10, 2016 | 83.21 |
| Jun 9, 2016 | 89.95 |
| Jun 8, 2016 | 89.00 |
| Jun 7, 2016 | 89.05 |
| Jun 6, 2016 | 88.38 |
| Jun 3, 2016 | 87.05 |
| Jun 2, 2016 | 91.36 |
| Jun 1, 2016 | 90.10 |
| May 31, 2016 | 91.19 |
| May 27, 2016 | 90.40 |
| May 26, 2016 | 87.14 |
| May 25, 2016 | 86.50 |
| May 24, 2016 | 83.88 |
| May 23, 2016 | 82.83 |
| May 20, 2016 | 83.31 |
| May 19, 2016 | 82.43 |
| May 18, 2016 | 83.17 |
| May 17, 2016 | 86.31 |
| May 16, 2016 | 85.12 |
| May 13, 2016 | 89.52 |
| May 12, 2016 | 81.57 |
| May 11, 2016 | 81.67 |
| May 10, 2016 | 85.52 |
| May 9, 2016 | 83.19 |
| May 6, 2016 | 81.74 |
| May 5, 2016 | 81.64 |
| May 4, 2016 | 81.90 |
| May 3, 2016 | 82.64 |
| May 2, 2016 | 83.67 |
| Apr 29, 2016 | 86.95 |
| Apr 28, 2016 | 89.36 |
| Apr 27, 2016 | 89.33 |
| Apr 26, 2016 | 91.50 |
| Apr 25, 2016 | 89.31 |
| Apr 22, 2016 | 89.95 |
| Apr 21, 2016 | 89.29 |
| Apr 20, 2016 | 88.45 |
| Apr 19, 2016 | 86.86 |
| Apr 18, 2016 | 87.36 |
| Apr 15, 2016 | 89.83 |
| Apr 14, 2016 | 89.21 |
| Apr 13, 2016 | 89.05 |
| Apr 12, 2016 | 88.79 |
| Apr 11, 2016 | 87.17 |
| Apr 8, 2016 | 88.17 |
| Apr 7, 2016 | 87.36 |
| Apr 6, 2016 | 89.67 |
| Apr 5, 2016 | 87.45 |
| Apr 4, 2016 | 85.93 |
| Apr 1, 2016 | 87.74 |
| Mar 31, 2016 | 88.86 |
| Mar 30, 2016 | 85.17 |
| Mar 29, 2016 | -49.14 |
| Mar 28, 2016 | -46.30 |
| Mar 24, 2016 | -46.32 |
| Mar 23, 2016 | -46.21 |
| Mar 22, 2016 | -47.56 |
| Mar 21, 2016 | -47.49 |
| Mar 18, 2016 | -49.07 |
| Mar 17, 2016 | -48.30 |
| Mar 16, 2016 | -47.17 |
| Mar 15, 2016 | -47.99 |
| Mar 14, 2016 | -49.65 |
| Mar 11, 2016 | -48.70 |
| Mar 10, 2016 | -49.32 |
| Mar 9, 2016 | -51.00 |
| Mar 8, 2016 | -52.44 |
| Mar 7, 2016 | -59.48 |
| Mar 4, 2016 | -59.14 |
| Mar 3, 2016 | -58.07 |
| Mar 2, 2016 | -56.72 |
| Mar 1, 2016 | -58.17 |
| Feb 29, 2016 | -58.63 |
| Feb 26, 2016 | -56.62 |
| Feb 25, 2016 | -53.80 |
| Feb 24, 2016 | -57.04 |
| Feb 23, 2016 | -58.65 |
| Feb 22, 2016 | -56.34 |
| Feb 19, 2016 | -54.15 |
| Feb 18, 2016 | -52.38 |
| Feb 17, 2016 | -53.32 |
| Feb 16, 2016 | -50.07 |
| Feb 12, 2016 | -48.00 |
| Feb 11, 2016 | -46.48 |
| Feb 10, 2016 | -47.54 |
| Feb 9, 2016 | -48.45 |
| Feb 8, 2016 | -46.18 |
| Feb 5, 2016 | -47.99 |
| Feb 4, 2016 | -53.94 |
| Feb 3, 2016 | -51.39 |
| Feb 2, 2016 | -50.30 |
| Feb 1, 2016 | -51.48 |
| Jan 29, 2016 | -48.70 |
| Jan 28, 2016 | -47.54 |
| Jan 27, 2016 | -47.03 |
| Jan 26, 2016 | -49.30 |
| Jan 25, 2016 | -48.96 |
| Jan 22, 2016 | -50.03 |
| Jan 21, 2016 | -49.42 |
| Jan 20, 2016 | -47.54 |
| Jan 19, 2016 | -47.18 |
| Jan 15, 2016 | -45.17 |
| Jan 14, 2016 | -45.41 |
| Jan 13, 2016 | -44.96 |
| Jan 12, 2016 | -46.28 |
| Jan 11, 2016 | -48.18 |
| Jan 8, 2016 | -49.15 |
| Jan 7, 2016 | -50.99 |
| Jan 6, 2016 | -53.99 |
| Jan 5, 2016 | -54.94 |
| Jan 4, 2016 | -54.30 |
| Dec 31, 2015 | -55.77 |
| Dec 30, 2015 | -56.28 |
| Dec 29, 2015 | -44.66 |
| Dec 28, 2015 | -43.79 |
| Dec 24, 2015 | -44.49 |
| Dec 23, 2015 | -43.78 |
| Dec 22, 2015 | -43.68 |
| Dec 21, 2015 | -41.97 |
| Dec 18, 2015 | -43.68 |
| Dec 17, 2015 | -42.35 |
| Dec 16, 2015 | -44.14 |
| Dec 15, 2015 | -45.69 |
| Dec 14, 2015 | -44.13 |
| Dec 11, 2015 | -45.26 |
| Dec 10, 2015 | -47.19 |
| Dec 9, 2015 | -48.53 |
| Dec 8, 2015 | -48.14 |
| Dec 7, 2015 | -48.10 |
| Dec 4, 2015 | -48.40 |
| Dec 3, 2015 | -49.04 |
| Dec 2, 2015 | -50.01 |
| Dec 1, 2015 | -50.22 |
| Nov 30, 2015 | -50.49 |
| Nov 27, 2015 | -48.48 |
| Nov 25, 2015 | -47.78 |
| Nov 24, 2015 | -47.69 |
| Nov 23, 2015 | -47.49 |
| Nov 20, 2015 | -46.74 |
| Nov 19, 2015 | -47.44 |
| Nov 18, 2015 | -46.68 |
| Nov 17, 2015 | -47.21 |
| Nov 16, 2015 | -47.71 |
| Nov 13, 2015 | -44.89 |
| Nov 12, 2015 | -46.67 |
| Nov 11, 2015 | -48.48 |
| Nov 10, 2015 | -51.30 |
| Nov 9, 2015 | -53.35 |
| Nov 6, 2015 | -54.93 |
| Nov 5, 2015 | -56.16 |
| Nov 4, 2015 | -53.76 |
| Nov 3, 2015 | -53.44 |
| Nov 2, 2015 | -52.68 |
| Oct 30, 2015 | -50.08 |
| Oct 29, 2015 | -48.70 |
| Oct 28, 2015 | -50.56 |
| Oct 27, 2015 | -48.41 |
| Oct 26, 2015 | -49.07 |
| Oct 23, 2015 | -49.47 |
| Oct 22, 2015 | -47.12 |
| Oct 21, 2015 | -46.52 |
| Oct 20, 2015 | -48.36 |
| Oct 19, 2015 | -48.67 |
| Oct 16, 2015 | -47.76 |
| Oct 15, 2015 | -46.65 |
| Oct 14, 2015 | -45.85 |
| Oct 13, 2015 | -47.32 |
| Oct 12, 2015 | -46.82 |
| Oct 9, 2015 | -48.41 |
| Oct 8, 2015 | -50.79 |
| Oct 7, 2015 | -53.27 |
| Oct 6, 2015 | -53.79 |
| Oct 5, 2015 | -54.29 |
| Oct 2, 2015 | -55.07 |
| Oct 1, 2015 | -51.84 |
| Sep 30, 2015 | -52.09 |
| Sep 29, 2015 | -46.90 |
| Sep 28, 2015 | -47.94 |
| Sep 25, 2015 | -49.40 |
| Sep 24, 2015 | -50.94 |
| Sep 23, 2015 | -50.38 |
| Sep 22, 2015 | -50.90 |
| Sep 21, 2015 | -52.60 |
| Sep 18, 2015 | -53.16 |
| Sep 17, 2015 | -53.79 |
| Sep 16, 2015 | -51.46 |
| Sep 15, 2015 | -52.18 |
| Sep 14, 2015 | -51.98 |
| Sep 11, 2015 | -55.14 |
| Sep 10, 2015 | -48.56 |
| Sep 9, 2015 | -48.50 |
| Sep 8, 2015 | -49.27 |
| Sep 4, 2015 | -47.81 |
| Sep 3, 2015 | -48.11 |
| Sep 2, 2015 | -48.70 |
| Sep 1, 2015 | -48.27 |
| Aug 31, 2015 | -49.94 |
| Aug 28, 2015 | -50.61 |
| Aug 27, 2015 | -50.45 |
| Aug 26, 2015 | -47.68 |
| Aug 25, 2015 | -44.89 |
| Aug 24, 2015 | -45.34 |
| Aug 21, 2015 | -47.50 |
| Aug 20, 2015 | -50.65 |
| Aug 19, 2015 | -53.15 |
| Aug 18, 2015 | -55.70 |
| Aug 17, 2015 | -55.96 |
| Aug 14, 2015 | -55.33 |
| Aug 13, 2015 | -54.49 |
| Aug 12, 2015 | -64.79 |
| Aug 11, 2015 | -68.56 |
| Aug 10, 2015 | -70.64 |
| Aug 7, 2015 | -71.64 |
| Aug 6, 2015 | -64.66 |
| Aug 5, 2015 | -68.98 |
| Aug 4, 2015 | -70.59 |
| Aug 3, 2015 | -69.97 |
| Jul 31, 2015 | -68.05 |
| Jul 30, 2015 | -60.61 |
| Jul 29, 2015 | -62.15 |
| Jul 28, 2015 | -52.64 |
| Jul 27, 2015 | -52.80 |
| Jul 24, 2015 | -56.55 |
| Jul 23, 2015 | -60.26 |
| Jul 22, 2015 | -58.08 |
| Jul 21, 2015 | -58.56 |
| Jul 20, 2015 | -54.79 |
| Jul 17, 2015 | -52.94 |
| Jul 16, 2015 | -49.42 |
| Jul 15, 2015 | -48.73 |
| Jul 14, 2015 | -50.91 |
| Jul 13, 2015 | -51.72 |
| Jul 10, 2015 | -50.50 |
| Jul 9, 2015 | -50.43 |
| Jul 8, 2015 | -51.73 |
| Jul 7, 2015 | -54.74 |
| Jul 6, 2015 | -59.00 |
| Jul 2, 2015 | -57.89 |
| Jul 1, 2015 | -60.04 |
| Jun 30, 2015 | -59.09 |
| Jun 29, 2015 | -59.27 |
| Jun 26, 2015 | -61.18 |
| Jun 25, 2015 | -62.68 |
| Jun 24, 2015 | -61.25 |
| Jun 23, 2015 | -62.59 |
| Jun 22, 2015 | -64.71 |
| Jun 19, 2015 | -67.98 |
| Jun 18, 2015 | -67.75 |
| Jun 17, 2015 | -70.88 |
| Jun 16, 2015 | -72.36 |
| Jun 15, 2015 | -73.39 |
| Jun 12, 2015 | -73.91 |
| Jun 11, 2015 | -75.92 |
| Jun 10, 2015 | -72.84 |
| Jun 9, 2015 | -75.10 |
| Jun 8, 2015 | -75.43 |
| Jun 5, 2015 | -75.50 |
| Jun 4, 2015 | -73.85 |
| Jun 3, 2015 | -75.98 |
| Jun 2, 2015 | -77.38 |
| Jun 1, 2015 | -77.15 |
| May 29, 2015 | -81.19 |
| May 28, 2015 | -74.52 |
| May 27, 2015 | -72.25 |
| May 26, 2015 | -84.08 |
| May 22, 2015 | -91.04 |
| May 21, 2015 | -88.11 |
| May 20, 2015 | -81.23 |
| May 19, 2015 | -74.95 |
| May 18, 2015 | -71.12 |
| May 15, 2015 | -68.03 |
| May 14, 2015 | -64.22 |
| May 13, 2015 | -67.02 |
| May 12, 2015 | -64.34 |
| May 11, 2015 | -64.02 |
| May 8, 2015 | -66.67 |
| May 7, 2015 | -64.75 |
| May 6, 2015 | -73.66 |
| May 5, 2015 | -76.82 |
| May 4, 2015 | -74.17 |
| May 1, 2015 | -69.36 |
| Apr 30, 2015 | -67.40 |
| Apr 29, 2015 | -67.69 |
| Apr 28, 2015 | -67.25 |
| Apr 27, 2015 | -68.00 |
| Apr 24, 2015 | -67.19 |
| Apr 23, 2015 | -61.50 |
| Apr 22, 2015 | -60.78 |
| Apr 21, 2015 | -58.82 |
| Apr 20, 2015 | -62.40 |
| Apr 17, 2015 | -60.46 |
| Apr 16, 2015 | -60.38 |
| Apr 15, 2015 | -56.34 |
| Apr 14, 2015 | -58.75 |
| Apr 13, 2015 | -52.64 |
| Apr 10, 2015 | -48.81 |
| Apr 9, 2015 | -49.47 |
| Apr 8, 2015 | -49.07 |
| Apr 7, 2015 | -49.49 |
| Apr 6, 2015 | -48.29 |
| Apr 2, 2015 | -47.29 |
| Apr 1, 2015 | -47.45 |
| Mar 31, 2015 | 625.62 |
| Mar 30, 2015 | 620.25 |
| Mar 27, 2015 | 612.50 |
| Mar 26, 2015 | 592.50 |
| Mar 25, 2015 | 598.25 |
| Mar 24, 2015 | 619.37 |
| Mar 23, 2015 | 615.62 |
| Mar 20, 2015 | 586.50 |
| Mar 19, 2015 | 594.62 |
| Mar 18, 2015 | 586.75 |
| Mar 17, 2015 | 573.12 |
| Mar 16, 2015 | 580.75 |
| Mar 13, 2015 | 606.25 |
| Mar 12, 2015 | 597.38 |
| Mar 11, 2015 | 586.25 |
| Mar 10, 2015 | 572.25 |
| Mar 9, 2015 | 544.25 |
| Mar 6, 2015 | 548.37 |
| Mar 5, 2015 | 551.63 |
| Mar 4, 2015 | 577.37 |
| Mar 3, 2015 | 558.50 |
| Mar 2, 2015 | 568.50 |
| Feb 27, 2015 | 539.38 |
| Feb 26, 2015 | 543.75 |
| Feb 25, 2015 | 534.88 |
| Feb 24, 2015 | 543.38 |
| Feb 23, 2015 | 520.00 |
| Feb 20, 2015 | 560.87 |
| Feb 19, 2015 | 547.00 |
| Feb 18, 2015 | 536.50 |
| Feb 17, 2015 | 488.12 |
| Feb 13, 2015 | 508.62 |
| Feb 12, 2015 | 508.13 |
| Feb 11, 2015 | 518.75 |
| Feb 10, 2015 | 518.75 |
| Feb 9, 2015 | 518.75 |
| Feb 6, 2015 | 524.50 |
| Feb 5, 2015 | 533.00 |
| Feb 4, 2015 | 516.50 |
| Feb 3, 2015 | 562.25 |
| Feb 2, 2015 | 549.88 |
| Jan 30, 2015 | 573.75 |