Sweetgreen (SG) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | 6.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.89 |
| May 29, 2026 | 6.80 |
| May 28, 2026 | 6.71 |
| May 27, 2026 | 6.62 |
| May 26, 2026 | 6.54 |
| May 22, 2026 | 6.46 |
| May 21, 2026 | 6.37 |
| May 20, 2026 | 6.30 |
| May 19, 2026 | 6.24 |
| May 18, 2026 | 6.18 |
| May 15, 2026 | 6.12 |
| May 14, 2026 | 6.07 |
| May 13, 2026 | 6.04 |
| May 12, 2026 | 6.02 |
| May 11, 2026 | 6.00 |
| May 8, 2026 | 5.97 |
| May 7, 2026 | 5.96 |
| May 6, 2026 | 5.94 |
| May 5, 2026 | 5.91 |
| May 4, 2026 | 5.88 |
| May 1, 2026 | 5.86 |
| Apr 30, 2026 | 5.84 |
| Apr 29, 2026 | 5.82 |
| Apr 28, 2026 | 5.79 |
| Apr 27, 2026 | 5.76 |
| Apr 24, 2026 | 5.73 |
| Apr 23, 2026 | 5.69 |
| Apr 22, 2026 | 5.66 |
| Apr 21, 2026 | 5.64 |
| Apr 20, 2026 | 5.63 |
| Apr 17, 2026 | 5.61 |
| Apr 16, 2026 | 5.60 |
| Apr 15, 2026 | 5.59 |
| Apr 14, 2026 | 5.58 |
| Apr 13, 2026 | 5.58 |
| Apr 10, 2026 | 5.59 |
| Apr 9, 2026 | 5.59 |
| Apr 8, 2026 | 5.61 |
| Apr 7, 2026 | 5.63 |
| Apr 6, 2026 | 5.66 |
| Apr 2, 2026 | 5.68 |
| Apr 1, 2026 | 5.71 |
| Mar 31, 2026 | 5.75 |
| Mar 30, 2026 | 5.80 |
| Mar 27, 2026 | 5.87 |
| Mar 26, 2026 | 5.93 |
| Mar 25, 2026 | 5.99 |
| Mar 24, 2026 | 6.04 |
| Mar 23, 2026 | 6.09 |
| Mar 20, 2026 | 6.14 |
| Mar 19, 2026 | 6.18 |
| Mar 18, 2026 | 6.22 |
| Mar 17, 2026 | 6.25 |
| Mar 16, 2026 | 6.27 |
| Mar 13, 2026 | 6.29 |
| Mar 12, 2026 | 6.32 |
| Mar 11, 2026 | 6.34 |
| Mar 10, 2026 | 6.37 |
| Mar 9, 2026 | 6.40 |
| Mar 6, 2026 | 6.41 |
| Mar 5, 2026 | 6.43 |
| Mar 4, 2026 | 6.46 |
| Mar 3, 2026 | 6.49 |
| Mar 2, 2026 | 6.52 |
| Feb 27, 2026 | 6.55 |
| Feb 26, 2026 | 6.58 |
| Feb 25, 2026 | 6.60 |
| Feb 24, 2026 | 6.63 |
| Feb 23, 2026 | 6.66 |
| Feb 20, 2026 | 6.69 |
| Feb 19, 2026 | 6.70 |
| Feb 18, 2026 | 6.72 |
| Feb 17, 2026 | 6.74 |
| Feb 13, 2026 | 6.77 |
| Feb 12, 2026 | 6.80 |
| Feb 11, 2026 | 6.83 |
| Feb 10, 2026 | 6.85 |
| Feb 9, 2026 | 6.87 |
| Feb 6, 2026 | 6.90 |
| Feb 5, 2026 | 6.91 |
| Feb 4, 2026 | 6.92 |
| Feb 3, 2026 | 6.91 |
| Feb 2, 2026 | 6.91 |
| Jan 30, 2026 | 6.91 |
| Jan 29, 2026 | 6.90 |
| Jan 28, 2026 | 6.90 |
| Jan 27, 2026 | 6.89 |
| Jan 26, 2026 | 6.87 |
| Jan 23, 2026 | 6.84 |
| Jan 22, 2026 | 6.81 |
| Jan 21, 2026 | 6.78 |
| Jan 20, 2026 | 6.77 |
| Jan 16, 2026 | 6.76 |
| Jan 15, 2026 | 6.73 |
| Jan 14, 2026 | 6.69 |
| Jan 13, 2026 | 6.66 |
| Jan 12, 2026 | 6.63 |
| Jan 9, 2026 | 6.61 |
| Jan 8, 2026 | 6.60 |
| Jan 7, 2026 | 6.59 |
| Jan 6, 2026 | 6.59 |
| Jan 5, 2026 | 6.59 |
| Jan 2, 2026 | 6.61 |
| Dec 31, 2025 | 6.63 |
| Dec 30, 2025 | 6.65 |
| Dec 29, 2025 | 6.66 |
| Dec 26, 2025 | 6.67 |
| Dec 24, 2025 | 6.69 |
| Dec 23, 2025 | 6.70 |
| Dec 22, 2025 | 6.72 |
| Dec 19, 2025 | 6.73 |
| Dec 18, 2025 | 6.75 |
| Dec 17, 2025 | 6.77 |
| Dec 16, 2025 | 6.79 |
| Dec 15, 2025 | 6.81 |
| Dec 12, 2025 | 6.83 |
| Dec 11, 2025 | 6.84 |
| Dec 10, 2025 | 6.86 |
| Dec 9, 2025 | 6.88 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 6.94 |
| Dec 4, 2025 | 6.97 |
| Dec 3, 2025 | 6.99 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 7.07 |
| Nov 28, 2025 | 7.11 |
| Nov 26, 2025 | 7.15 |
| Nov 25, 2025 | 7.20 |
| Nov 24, 2025 | 7.24 |
| Nov 21, 2025 | 7.27 |
| Nov 20, 2025 | 7.31 |
| Nov 19, 2025 | 7.36 |
| Nov 18, 2025 | 7.41 |
| Nov 17, 2025 | 7.47 |
| Nov 14, 2025 | 7.52 |
| Nov 13, 2025 | 7.57 |
| Nov 12, 2025 | 7.63 |
| Nov 11, 2025 | 7.70 |
| Nov 10, 2025 | 7.77 |
| Nov 7, 2025 | 7.85 |
| Nov 6, 2025 | 7.92 |
| Nov 5, 2025 | 7.97 |
| Nov 4, 2025 | 8.03 |
| Nov 3, 2025 | 8.08 |
| Oct 31, 2025 | 8.14 |
| Oct 30, 2025 | 8.19 |
| Oct 29, 2025 | 8.25 |
| Oct 28, 2025 | 8.30 |
| Oct 27, 2025 | 8.34 |
| Oct 24, 2025 | 8.38 |
| Oct 23, 2025 | 8.42 |
| Oct 22, 2025 | 8.46 |
| Oct 21, 2025 | 8.50 |
| Oct 20, 2025 | 8.52 |
| Oct 17, 2025 | 8.57 |
| Oct 16, 2025 | 8.68 |
| Oct 15, 2025 | 8.78 |
| Oct 14, 2025 | 8.88 |
| Oct 13, 2025 | 8.97 |
| Oct 10, 2025 | 9.06 |
| Oct 9, 2025 | 9.17 |
| Oct 8, 2025 | 9.27 |
| Oct 7, 2025 | 9.38 |
| Oct 6, 2025 | 9.50 |
| Oct 3, 2025 | 9.64 |
| Oct 2, 2025 | 9.76 |
| Oct 1, 2025 | 9.92 |
| Sep 30, 2025 | 10.06 |
| Sep 29, 2025 | 10.19 |
| Sep 26, 2025 | 10.31 |
| Sep 25, 2025 | 10.42 |
| Sep 24, 2025 | 10.52 |
| Sep 23, 2025 | 10.61 |
| Sep 22, 2025 | 10.72 |
| Sep 19, 2025 | 10.81 |
| Sep 18, 2025 | 10.91 |
| Sep 17, 2025 | 11.01 |
| Sep 16, 2025 | 11.10 |
| Sep 15, 2025 | 11.19 |
| Sep 12, 2025 | 11.32 |
| Sep 11, 2025 | 11.43 |
| Sep 10, 2025 | 11.55 |
| Sep 9, 2025 | 11.68 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 11.88 |
| Sep 4, 2025 | 11.96 |
| Sep 3, 2025 | 12.05 |
| Sep 2, 2025 | 12.13 |
| Aug 29, 2025 | 12.20 |
| Aug 28, 2025 | 12.26 |
| Aug 27, 2025 | 12.32 |
| Aug 26, 2025 | 12.39 |
| Aug 25, 2025 | 12.46 |
| Aug 22, 2025 | 12.54 |
| Aug 21, 2025 | 12.62 |
| Aug 20, 2025 | 12.71 |
| Aug 19, 2025 | 12.81 |
| Aug 18, 2025 | 12.90 |
| Aug 15, 2025 | 12.99 |
| Aug 14, 2025 | 13.11 |
| Aug 13, 2025 | 13.20 |
| Aug 12, 2025 | 13.28 |
| Aug 11, 2025 | 13.36 |
| Aug 8, 2025 | 13.42 |
| Aug 7, 2025 | 13.50 |
| Aug 6, 2025 | 13.49 |
| Aug 5, 2025 | 13.50 |
| Aug 4, 2025 | 13.52 |
| Aug 1, 2025 | 13.53 |
| Jul 31, 2025 | 13.58 |
| Jul 30, 2025 | 13.61 |
| Jul 29, 2025 | 13.64 |
| Jul 28, 2025 | 13.68 |
| Jul 25, 2025 | 13.72 |
| Jul 24, 2025 | 13.74 |
| Jul 23, 2025 | 13.77 |
| Jul 22, 2025 | 13.75 |
| Jul 21, 2025 | 13.80 |
| Jul 18, 2025 | 13.88 |
| Jul 17, 2025 | 13.95 |
| Jul 16, 2025 | 14.07 |
| Jul 15, 2025 | 14.23 |
| Jul 14, 2025 | 14.36 |
| Jul 11, 2025 | 14.48 |
| Jul 10, 2025 | 14.59 |
| Jul 9, 2025 | 14.70 |
| Jul 8, 2025 | 14.82 |
| Jul 7, 2025 | 14.93 |
| Jul 3, 2025 | 15.04 |
| Jul 2, 2025 | 15.09 |
| Jul 1, 2025 | 15.14 |
| Jun 30, 2025 | 15.22 |
| Jun 27, 2025 | 15.32 |
| Jun 26, 2025 | 15.45 |
| Jun 25, 2025 | 15.60 |
| Jun 24, 2025 | 15.77 |
| Jun 23, 2025 | 15.94 |
| Jun 20, 2025 | 16.14 |
| Jun 18, 2025 | 16.28 |
| Jun 17, 2025 | 16.44 |
| Jun 16, 2025 | 16.62 |
| Jun 13, 2025 | 16.81 |
| Jun 12, 2025 | 17.07 |
| Jun 11, 2025 | 17.32 |
| Jun 10, 2025 | 17.56 |
| Jun 9, 2025 | 17.80 |
| Jun 6, 2025 | 18.05 |
| Jun 5, 2025 | 18.29 |
| Jun 4, 2025 | 18.53 |
| Jun 3, 2025 | 18.75 |
| Jun 2, 2025 | 18.97 |
| May 30, 2025 | 19.19 |
| May 29, 2025 | 19.40 |
| May 28, 2025 | 19.62 |
| May 27, 2025 | 19.83 |
| May 23, 2025 | 20.05 |
| May 22, 2025 | 20.27 |
| May 21, 2025 | 20.51 |
| May 20, 2025 | 20.75 |
| May 19, 2025 | 20.94 |
| May 16, 2025 | 21.13 |
| May 15, 2025 | 21.30 |
| May 14, 2025 | 21.46 |
| May 13, 2025 | 21.57 |
| May 12, 2025 | 21.69 |
| May 9, 2025 | 21.83 |
| May 8, 2025 | 21.99 |
| May 7, 2025 | 22.09 |
| May 6, 2025 | 22.18 |
| May 5, 2025 | 22.28 |
| May 2, 2025 | 22.32 |
| May 1, 2025 | 22.37 |
| Apr 30, 2025 | 22.45 |
| Apr 29, 2025 | 22.55 |
| Apr 28, 2025 | 22.71 |
| Apr 25, 2025 | 22.87 |
| Apr 24, 2025 | 23.01 |
| Apr 23, 2025 | 23.15 |
| Apr 22, 2025 | 23.36 |
| Apr 21, 2025 | 23.60 |
| Apr 17, 2025 | 23.88 |
| Apr 16, 2025 | 24.17 |
| Apr 15, 2025 | 24.43 |
| Apr 14, 2025 | 24.67 |
| Apr 11, 2025 | 24.91 |
| Apr 10, 2025 | 25.16 |
| Apr 9, 2025 | 25.40 |
| Apr 8, 2025 | 25.58 |
| Apr 7, 2025 | 25.79 |
| Apr 4, 2025 | 25.99 |
| Apr 3, 2025 | 26.17 |
| Apr 2, 2025 | 26.30 |
| Apr 1, 2025 | 26.40 |
| Mar 31, 2025 | 26.56 |
| Mar 28, 2025 | 26.72 |
| Mar 27, 2025 | 26.87 |
| Mar 26, 2025 | 27.00 |
| Mar 25, 2025 | 27.10 |
| Mar 24, 2025 | 27.25 |
| Mar 21, 2025 | 27.37 |
| Mar 20, 2025 | 27.51 |
| Mar 19, 2025 | 27.72 |
| Mar 18, 2025 | 27.91 |
| Mar 17, 2025 | 28.08 |
| Mar 14, 2025 | 28.24 |
| Mar 13, 2025 | 28.39 |
| Mar 12, 2025 | 28.57 |
| Mar 11, 2025 | 28.73 |
| Mar 10, 2025 | 28.90 |
| Mar 7, 2025 | 29.09 |
| Mar 6, 2025 | 29.31 |
| Mar 5, 2025 | 29.53 |
| Mar 4, 2025 | 29.75 |
| Mar 3, 2025 | 30.03 |
| Feb 28, 2025 | 30.30 |
| Feb 27, 2025 | 30.54 |
| Feb 26, 2025 | 30.83 |
| Feb 25, 2025 | 31.14 |
| Feb 24, 2025 | 31.43 |
| Feb 21, 2025 | 31.73 |
| Feb 20, 2025 | 32.13 |
| Feb 19, 2025 | 32.46 |
| Feb 18, 2025 | 32.81 |
| Feb 14, 2025 | 33.09 |
| Feb 13, 2025 | 33.33 |
| Feb 12, 2025 | 33.60 |
| Feb 11, 2025 | 33.93 |
| Feb 10, 2025 | 34.27 |
| Feb 7, 2025 | 34.57 |
| Feb 6, 2025 | 34.85 |
| Feb 5, 2025 | 35.06 |
| Feb 4, 2025 | 35.16 |
| Feb 3, 2025 | 35.26 |
| Jan 31, 2025 | 35.28 |
| Jan 30, 2025 | 35.30 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 35.34 |
| Jan 27, 2025 | 35.46 |
| Jan 24, 2025 | 35.64 |
| Jan 23, 2025 | 35.83 |
| Jan 22, 2025 | 36.08 |
| Jan 21, 2025 | 36.33 |
| Jan 17, 2025 | 36.50 |
| Jan 16, 2025 | 36.59 |
| Jan 15, 2025 | 36.69 |
| Jan 14, 2025 | 36.75 |
| Jan 13, 2025 | 36.84 |
| Jan 10, 2025 | 36.98 |
| Jan 8, 2025 | 37.10 |
| Jan 7, 2025 | 37.20 |
| Jan 6, 2025 | 37.30 |
| Jan 3, 2025 | 37.34 |
| Jan 2, 2025 | 37.41 |
| Dec 31, 2024 | 37.51 |
| Dec 30, 2024 | 37.57 |
| Dec 27, 2024 | 37.65 |
| Dec 26, 2024 | 37.76 |
| Dec 24, 2024 | 37.86 |
| Dec 23, 2024 | 37.98 |
| Dec 20, 2024 | 38.07 |
| Dec 19, 2024 | 38.10 |
| Dec 18, 2024 | 38.15 |
| Dec 17, 2024 | 38.25 |
| Dec 16, 2024 | 38.23 |
| Dec 13, 2024 | 38.21 |
| Dec 12, 2024 | 38.19 |
| Dec 11, 2024 | 38.13 |
| Dec 10, 2024 | 38.05 |
| Dec 9, 2024 | 38.03 |
| Dec 6, 2024 | 38.00 |
| Dec 5, 2024 | 37.85 |
| Dec 4, 2024 | 37.77 |
| Dec 3, 2024 | 37.69 |
| Dec 2, 2024 | 37.64 |
| Nov 29, 2024 | 37.59 |
| Nov 27, 2024 | 37.49 |
| Nov 26, 2024 | 37.33 |
| Nov 25, 2024 | 37.14 |
| Nov 22, 2024 | 36.94 |
| Nov 21, 2024 | 36.76 |
| Nov 20, 2024 | 36.62 |
| Nov 19, 2024 | 36.50 |
| Nov 18, 2024 | 36.35 |
| Nov 15, 2024 | 36.25 |
| Nov 14, 2024 | 36.14 |
| Nov 13, 2024 | 36.03 |
| Nov 12, 2024 | 35.92 |
| Nov 11, 2024 | 35.74 |
| Nov 8, 2024 | 35.59 |
| Nov 7, 2024 | 35.43 |
| Nov 6, 2024 | 35.23 |
| Nov 5, 2024 | 35.09 |
| Nov 4, 2024 | 35.00 |
| Nov 1, 2024 | 34.99 |
| Oct 31, 2024 | 34.93 |
| Oct 30, 2024 | 34.90 |
| Oct 29, 2024 | 34.81 |
| Oct 28, 2024 | 34.74 |
| Oct 25, 2024 | 34.71 |
| Oct 24, 2024 | 34.70 |
| Oct 23, 2024 | 34.64 |
| Oct 22, 2024 | 34.59 |
| Oct 21, 2024 | 34.54 |
| Oct 18, 2024 | 34.50 |
| Oct 17, 2024 | 34.32 |
| Oct 16, 2024 | 34.13 |
| Oct 15, 2024 | 33.89 |
| Oct 14, 2024 | 33.61 |
| Oct 11, 2024 | 33.36 |
| Oct 10, 2024 | 33.17 |
| Oct 9, 2024 | 32.99 |
| Oct 8, 2024 | 32.77 |
| Oct 7, 2024 | 32.54 |
| Oct 4, 2024 | 32.36 |
| Oct 3, 2024 | 32.16 |
| Oct 2, 2024 | 31.97 |
| Oct 1, 2024 | 31.79 |
| Sep 30, 2024 | 31.59 |
| Sep 27, 2024 | 31.37 |
| Sep 26, 2024 | 31.12 |
| Sep 25, 2024 | 30.93 |
| Sep 24, 2024 | 30.75 |
| Sep 23, 2024 | 30.54 |
| Sep 20, 2024 | 30.33 |
| Sep 19, 2024 | 30.08 |
| Sep 18, 2024 | 29.84 |
| Sep 17, 2024 | 29.65 |
| Sep 16, 2024 | 29.49 |
| Sep 13, 2024 | 29.36 |
| Sep 12, 2024 | 29.24 |
| Sep 11, 2024 | 29.12 |
| Sep 10, 2024 | 29.06 |
| Sep 9, 2024 | 29.06 |
| Sep 6, 2024 | 29.07 |
| Sep 5, 2024 | 29.09 |
| Sep 4, 2024 | 29.10 |
| Sep 3, 2024 | 29.08 |
| Aug 30, 2024 | 29.08 |
| Aug 29, 2024 | 29.03 |
| Aug 28, 2024 | 29.03 |
| Aug 27, 2024 | 28.98 |
| Aug 26, 2024 | 28.92 |
| Aug 23, 2024 | 28.90 |
| Aug 22, 2024 | 28.82 |
| Aug 21, 2024 | 28.80 |
| Aug 20, 2024 | 28.76 |
| Aug 19, 2024 | 28.74 |
| Aug 16, 2024 | 28.74 |
| Aug 15, 2024 | 28.69 |
| Aug 14, 2024 | 28.57 |
| Aug 13, 2024 | 28.51 |
| Aug 12, 2024 | 28.44 |
| Aug 9, 2024 | 28.34 |
| Aug 8, 2024 | 28.23 |
| Aug 7, 2024 | 28.33 |
| Aug 6, 2024 | 28.46 |
| Aug 5, 2024 | 28.56 |
| Aug 2, 2024 | 28.71 |
| Aug 1, 2024 | 28.82 |
| Jul 31, 2024 | 28.93 |
| Jul 30, 2024 | 29.01 |
| Jul 29, 2024 | 29.11 |
| Jul 26, 2024 | 29.22 |
| Jul 25, 2024 | 29.35 |
| Jul 24, 2024 | 29.51 |
| Jul 23, 2024 | 29.65 |
| Jul 22, 2024 | 29.61 |
| Jul 19, 2024 | 29.57 |
| Jul 18, 2024 | 29.56 |
| Jul 17, 2024 | 29.53 |
| Jul 16, 2024 | 29.47 |
| Jul 15, 2024 | 29.36 |
| Jul 12, 2024 | 29.24 |
| Jul 11, 2024 | 29.19 |
| Jul 10, 2024 | 29.18 |
| Jul 9, 2024 | 29.19 |
| Jul 8, 2024 | 29.16 |
| Jul 5, 2024 | 29.07 |
| Jul 3, 2024 | 28.96 |
| Jul 2, 2024 | 28.80 |
| Jul 1, 2024 | 28.66 |
| Jun 28, 2024 | 28.49 |
| Jun 27, 2024 | 28.30 |
| Jun 26, 2024 | 28.13 |
| Jun 25, 2024 | 27.98 |
| Jun 24, 2024 | 27.85 |
| Jun 21, 2024 | 27.75 |
| Jun 20, 2024 | 27.62 |
| Jun 18, 2024 | 27.49 |
| Jun 17, 2024 | 27.37 |
| Jun 14, 2024 | 27.28 |
| Jun 13, 2024 | 27.13 |
| Jun 12, 2024 | 26.94 |
| Jun 11, 2024 | 26.74 |
| Jun 10, 2024 | 26.58 |
| Jun 7, 2024 | 26.43 |
| Jun 6, 2024 | 26.29 |
| Jun 5, 2024 | 26.09 |
| Jun 4, 2024 | 25.90 |
| Jun 3, 2024 | 25.79 |
| May 31, 2024 | 25.67 |
| May 30, 2024 | 25.54 |
| May 29, 2024 | 25.41 |
| May 28, 2024 | 25.26 |
| May 24, 2024 | 25.08 |
| May 23, 2024 | 24.86 |
| May 22, 2024 | 24.67 |
| May 21, 2024 | 24.43 |
| May 20, 2024 | 24.17 |
| May 17, 2024 | 23.87 |
| May 16, 2024 | 23.61 |
| May 15, 2024 | 23.34 |
| May 14, 2024 | 23.06 |
| May 13, 2024 | 22.79 |
| May 10, 2024 | 22.47 |
| May 9, 2024 | 22.09 |
| May 8, 2024 | 21.87 |
| May 7, 2024 | 21.64 |
| May 6, 2024 | 21.40 |
| May 3, 2024 | 21.18 |
| May 2, 2024 | 20.96 |
| May 1, 2024 | 20.76 |
| Apr 30, 2024 | 20.60 |
| Apr 29, 2024 | 20.39 |
| Apr 26, 2024 | 20.15 |
| Apr 25, 2024 | 19.90 |
| Apr 24, 2024 | 19.68 |
| Apr 23, 2024 | 19.49 |
| Apr 22, 2024 | 19.29 |
| Apr 19, 2024 | 19.12 |
| Apr 18, 2024 | 18.93 |
| Apr 17, 2024 | 18.73 |
| Apr 16, 2024 | 18.53 |
| Apr 15, 2024 | 18.33 |
| Apr 12, 2024 | 18.13 |
| Apr 11, 2024 | 17.89 |
| Apr 10, 2024 | 17.64 |
| Apr 9, 2024 | 17.41 |
| Apr 8, 2024 | 17.16 |
| Apr 5, 2024 | 16.87 |
| Apr 4, 2024 | 16.56 |
| Apr 3, 2024 | 16.29 |
| Apr 2, 2024 | 16.01 |
| Apr 1, 2024 | 15.74 |
| Mar 28, 2024 | 15.44 |
| Mar 27, 2024 | 15.14 |
| Mar 26, 2024 | 14.83 |
| Mar 25, 2024 | 14.57 |
| Mar 22, 2024 | 14.27 |
| Mar 21, 2024 | 13.98 |
| Mar 20, 2024 | 13.70 |
| Mar 19, 2024 | 13.42 |
| Mar 18, 2024 | 13.17 |
| Mar 15, 2024 | 12.94 |
| Mar 14, 2024 | 12.70 |
| Mar 13, 2024 | 12.49 |
| Mar 12, 2024 | 12.29 |
| Mar 11, 2024 | 12.12 |
| Mar 8, 2024 | 11.97 |
| Mar 7, 2024 | 11.82 |
| Mar 6, 2024 | 11.68 |
| Mar 5, 2024 | 11.54 |
| Mar 4, 2024 | 11.40 |
| Mar 1, 2024 | 11.26 |
| Feb 29, 2024 | 11.14 |
| Feb 28, 2024 | 11.10 |
| Feb 27, 2024 | 11.09 |
| Feb 26, 2024 | 11.07 |
| Feb 23, 2024 | 11.05 |
| Feb 22, 2024 | 11.03 |
| Feb 21, 2024 | 11.01 |
| Feb 20, 2024 | 10.99 |
| Feb 16, 2024 | 10.97 |
| Feb 15, 2024 | 10.92 |
| Feb 14, 2024 | 10.87 |
| Feb 13, 2024 | 10.83 |
| Feb 12, 2024 | 10.78 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 10.68 |
| Feb 7, 2024 | 10.63 |
| Feb 6, 2024 | 10.60 |
| Feb 5, 2024 | 10.57 |
| Feb 2, 2024 | 10.54 |
| Feb 1, 2024 | 10.52 |
| Jan 31, 2024 | 10.49 |
| Jan 30, 2024 | 10.48 |
| Jan 29, 2024 | 10.46 |
| Jan 26, 2024 | 10.44 |
| Jan 25, 2024 | 10.42 |
| Jan 24, 2024 | 10.39 |
| Jan 23, 2024 | 10.36 |
| Jan 22, 2024 | 10.35 |
| Jan 19, 2024 | 10.34 |
| Jan 18, 2024 | 10.33 |
| Jan 17, 2024 | 10.32 |
| Jan 16, 2024 | 10.33 |
| Jan 12, 2024 | 10.34 |
| Jan 11, 2024 | 10.33 |
| Jan 10, 2024 | 10.32 |
| Jan 9, 2024 | 10.32 |
| Jan 8, 2024 | 10.31 |
| Jan 5, 2024 | 10.30 |
| Jan 4, 2024 | 10.31 |
| Jan 3, 2024 | 10.31 |
| Jan 2, 2024 | 10.33 |
| Dec 29, 2023 | 10.32 |
| Dec 28, 2023 | 10.32 |
| Dec 27, 2023 | 10.32 |
| Dec 26, 2023 | 10.32 |
| Dec 22, 2023 | 10.31 |
| Dec 21, 2023 | 10.30 |
| Dec 20, 2023 | 10.30 |
| Dec 19, 2023 | 10.31 |
| Dec 18, 2023 | 10.31 |
| Dec 15, 2023 | 10.33 |
| Dec 14, 2023 | 10.34 |
| Dec 13, 2023 | 10.33 |
| Dec 12, 2023 | 10.33 |
| Dec 11, 2023 | 10.36 |
| Dec 8, 2023 | 10.39 |
| Dec 7, 2023 | 10.42 |
| Dec 6, 2023 | 10.44 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 10.48 |
| Dec 1, 2023 | 10.51 |
| Nov 30, 2023 | 10.54 |
| Nov 29, 2023 | 10.60 |
| Nov 28, 2023 | 10.64 |
| Nov 27, 2023 | 10.70 |
| Nov 24, 2023 | 10.76 |
| Nov 22, 2023 | 10.81 |
| Nov 21, 2023 | 10.87 |
| Nov 20, 2023 | 10.95 |
| Nov 17, 2023 | 11.03 |
| Nov 16, 2023 | 11.11 |
| Nov 15, 2023 | 11.19 |
| Nov 14, 2023 | 11.27 |
| Nov 13, 2023 | 11.34 |
| Nov 10, 2023 | 11.44 |
| Nov 9, 2023 | 11.55 |
| Nov 8, 2023 | 11.66 |
| Nov 7, 2023 | 11.75 |
| Nov 6, 2023 | 11.82 |
| Nov 3, 2023 | 11.90 |
| Nov 2, 2023 | 11.97 |
| Nov 1, 2023 | 12.05 |
| Oct 31, 2023 | 12.12 |
| Oct 30, 2023 | 12.19 |
| Oct 27, 2023 | 12.25 |
| Oct 26, 2023 | 12.31 |
| Oct 25, 2023 | 12.39 |
| Oct 24, 2023 | 12.45 |
| Oct 23, 2023 | 12.51 |
| Oct 20, 2023 | 12.57 |
| Oct 19, 2023 | 12.62 |
| Oct 18, 2023 | 12.67 |
| Oct 17, 2023 | 12.75 |
| Oct 16, 2023 | 12.80 |
| Oct 13, 2023 | 12.87 |
| Oct 12, 2023 | 12.94 |
| Oct 11, 2023 | 13.02 |
| Oct 10, 2023 | 13.08 |
| Oct 9, 2023 | 13.15 |
| Oct 6, 2023 | 13.21 |
| Oct 5, 2023 | 13.29 |
| Oct 4, 2023 | 13.39 |
| Oct 3, 2023 | 13.48 |
| Oct 2, 2023 | 13.57 |
| Sep 29, 2023 | 13.64 |
| Sep 28, 2023 | 13.71 |
| Sep 27, 2023 | 13.78 |
| Sep 26, 2023 | 13.87 |
| Sep 25, 2023 | 13.95 |
| Sep 22, 2023 | 14.02 |
| Sep 21, 2023 | 14.10 |
| Sep 20, 2023 | 14.18 |
| Sep 19, 2023 | 14.25 |
| Sep 18, 2023 | 14.33 |
| Sep 15, 2023 | 14.38 |
| Sep 14, 2023 | 14.43 |
| Sep 13, 2023 | 14.45 |
| Sep 12, 2023 | 14.46 |
| Sep 11, 2023 | 14.45 |
| Sep 8, 2023 | 14.42 |
| Sep 7, 2023 | 14.39 |
| Sep 6, 2023 | 14.35 |
| Sep 5, 2023 | 14.29 |
| Sep 1, 2023 | 14.23 |
| Aug 31, 2023 | 14.17 |
| Aug 30, 2023 | 14.10 |
| Aug 29, 2023 | 14.03 |
| Aug 28, 2023 | 13.95 |
| Aug 25, 2023 | 13.89 |
| Aug 24, 2023 | 13.83 |
| Aug 23, 2023 | 13.77 |
| Aug 22, 2023 | 13.69 |
| Aug 21, 2023 | 13.62 |
| Aug 18, 2023 | 13.56 |
| Aug 17, 2023 | 13.50 |
| Aug 16, 2023 | 13.45 |
| Aug 15, 2023 | 13.37 |
| Aug 14, 2023 | 13.30 |
| Aug 11, 2023 | 13.21 |
| Aug 10, 2023 | 13.12 |
| Aug 9, 2023 | 13.05 |
| Aug 8, 2023 | 12.97 |
| Aug 7, 2023 | 12.86 |
| Aug 4, 2023 | 12.77 |
| Aug 3, 2023 | 12.66 |
| Aug 2, 2023 | 12.56 |
| Aug 1, 2023 | 12.46 |
| Jul 31, 2023 | 12.36 |
| Jul 28, 2023 | 12.24 |
| Jul 27, 2023 | 12.15 |
| Jul 26, 2023 | 12.03 |
| Jul 25, 2023 | 11.88 |
| Jul 24, 2023 | 11.74 |
| Jul 21, 2023 | 11.62 |
| Jul 20, 2023 | 11.49 |
| Jul 19, 2023 | 11.37 |
| Jul 18, 2023 | 11.24 |
| Jul 17, 2023 | 11.09 |
| Jul 14, 2023 | 10.94 |
| Jul 13, 2023 | 10.79 |
| Jul 12, 2023 | 10.65 |
| Jul 11, 2023 | 10.49 |
| Jul 10, 2023 | 10.33 |
| Jul 7, 2023 | 10.17 |
| Jul 6, 2023 | 10.02 |
| Jul 5, 2023 | 9.87 |
| Jul 3, 2023 | 9.75 |
| Jun 30, 2023 | 9.64 |
| Jun 29, 2023 | 9.53 |
| Jun 28, 2023 | 9.44 |
| Jun 27, 2023 | 9.35 |
| Jun 26, 2023 | 9.26 |
| Jun 23, 2023 | 9.19 |
| Jun 22, 2023 | 9.13 |
| Jun 21, 2023 | 9.07 |
| Jun 20, 2023 | 9.01 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.88 |
| Jun 14, 2023 | 8.82 |
| Jun 13, 2023 | 8.76 |
| Jun 12, 2023 | 8.70 |
| Jun 9, 2023 | 8.64 |
| Jun 8, 2023 | 8.56 |
| Jun 7, 2023 | 8.47 |
| Jun 6, 2023 | 8.39 |
| Jun 5, 2023 | 8.30 |
| Jun 2, 2023 | 8.23 |
| Jun 1, 2023 | 8.17 |
| May 31, 2023 | 8.12 |
| May 30, 2023 | 8.07 |
| May 26, 2023 | 8.02 |
| May 25, 2023 | 7.97 |
| May 24, 2023 | 7.93 |
| May 23, 2023 | 7.88 |
| May 22, 2023 | 7.83 |
| May 19, 2023 | 7.78 |
| May 18, 2023 | 7.74 |
| May 17, 2023 | 7.71 |
| May 16, 2023 | 7.69 |
| May 15, 2023 | 7.67 |
| May 12, 2023 | 7.66 |
| May 11, 2023 | 7.64 |
| May 10, 2023 | 7.63 |
| May 9, 2023 | 7.61 |
| May 8, 2023 | 7.61 |
| May 5, 2023 | 7.62 |
| May 4, 2023 | 7.63 |
| May 3, 2023 | 7.66 |
| May 2, 2023 | 7.70 |
| May 1, 2023 | 7.73 |
| Apr 28, 2023 | 7.76 |
| Apr 27, 2023 | 7.81 |
| Apr 26, 2023 | 7.84 |
| Apr 25, 2023 | 7.89 |
| Apr 24, 2023 | 7.92 |
| Apr 21, 2023 | 7.97 |
| Apr 20, 2023 | 8.03 |
| Apr 19, 2023 | 8.10 |
| Apr 18, 2023 | 8.17 |
| Apr 17, 2023 | 8.24 |
| Apr 14, 2023 | 8.31 |
| Apr 13, 2023 | 8.37 |
| Apr 12, 2023 | 8.42 |
| Apr 11, 2023 | 8.47 |
| Apr 10, 2023 | 8.52 |
| Apr 6, 2023 | 8.55 |
| Apr 5, 2023 | 8.59 |
| Apr 4, 2023 | 8.65 |
| Apr 3, 2023 | 8.69 |
| Mar 31, 2023 | 8.72 |
| Mar 30, 2023 | 8.76 |
| Mar 29, 2023 | 8.80 |
| Mar 28, 2023 | 8.86 |
| Mar 27, 2023 | 8.93 |
| Mar 24, 2023 | 9.00 |
| Mar 23, 2023 | 9.05 |
| Mar 22, 2023 | 9.09 |
| Mar 21, 2023 | 9.13 |
| Mar 20, 2023 | 9.16 |
| Mar 17, 2023 | 9.18 |
| Mar 16, 2023 | 9.22 |
| Mar 15, 2023 | 9.25 |
| Mar 14, 2023 | 9.28 |
| Mar 13, 2023 | 9.31 |
| Mar 10, 2023 | 9.33 |
| Mar 9, 2023 | 9.36 |
| Mar 8, 2023 | 9.39 |
| Mar 7, 2023 | 9.41 |
| Mar 6, 2023 | 9.43 |
| Mar 3, 2023 | 9.45 |
| Mar 2, 2023 | 9.46 |
| Mar 1, 2023 | 9.49 |
| Feb 28, 2023 | 9.53 |
| Feb 27, 2023 | 9.57 |
| Feb 24, 2023 | 9.61 |
| Feb 23, 2023 | 9.63 |
| Feb 22, 2023 | 9.66 |
| Feb 21, 2023 | 9.68 |
| Feb 17, 2023 | 9.72 |
| Feb 16, 2023 | 9.77 |
| Feb 15, 2023 | 9.85 |
| Feb 14, 2023 | 9.92 |
| Feb 13, 2023 | 10.01 |
| Feb 10, 2023 | 10.11 |
| Feb 9, 2023 | 10.19 |
| Feb 8, 2023 | 10.26 |
| Feb 7, 2023 | 10.30 |
| Feb 6, 2023 | 10.34 |
| Feb 3, 2023 | 10.37 |
| Feb 2, 2023 | 10.40 |
| Feb 1, 2023 | 10.42 |
| Jan 31, 2023 | 10.48 |
| Jan 30, 2023 | 10.55 |
| Jan 27, 2023 | 10.65 |
| Jan 26, 2023 | 10.73 |
| Jan 25, 2023 | 10.84 |
| Jan 24, 2023 | 10.95 |
| Jan 23, 2023 | 11.03 |
| Jan 20, 2023 | 11.19 |
| Jan 19, 2023 | 11.34 |
| Jan 18, 2023 | 11.50 |
| Jan 17, 2023 | 11.66 |
| Jan 13, 2023 | 11.82 |
| Jan 12, 2023 | 11.99 |
| Jan 11, 2023 | 12.16 |
| Jan 10, 2023 | 12.36 |
| Jan 9, 2023 | 12.56 |
| Jan 6, 2023 | 12.76 |
| Jan 5, 2023 | 12.96 |
| Jan 4, 2023 | 13.16 |
| Jan 3, 2023 | 13.33 |
| Dec 30, 2022 | 13.51 |
| Dec 29, 2022 | 13.70 |
| Dec 28, 2022 | 13.92 |
| Dec 27, 2022 | 14.13 |
| Dec 23, 2022 | 14.33 |
| Dec 22, 2022 | 14.54 |
| Dec 21, 2022 | 14.73 |
| Dec 20, 2022 | 14.90 |
| Dec 19, 2022 | 15.07 |
| Dec 16, 2022 | 15.24 |
| Dec 15, 2022 | 15.44 |
| Dec 14, 2022 | 15.62 |
| Dec 13, 2022 | 15.80 |
| Dec 12, 2022 | 15.95 |
| Dec 9, 2022 | 16.10 |
| Dec 8, 2022 | 16.26 |
| Dec 7, 2022 | 16.42 |
| Dec 6, 2022 | 16.55 |
| Dec 5, 2022 | 16.65 |
| Dec 2, 2022 | 16.72 |
| Dec 1, 2022 | 16.78 |
| Nov 30, 2022 | 16.86 |
| Nov 29, 2022 | 16.94 |
| Nov 28, 2022 | 17.05 |
| Nov 25, 2022 | 17.15 |
| Nov 23, 2022 | 17.27 |
| Nov 22, 2022 | 17.39 |
| Nov 21, 2022 | 17.52 |
| Nov 18, 2022 | 17.68 |
| Nov 17, 2022 | 17.82 |
| Nov 16, 2022 | 17.94 |
| Nov 15, 2022 | 18.04 |
| Nov 14, 2022 | 18.09 |
| Nov 11, 2022 | 18.13 |
| Nov 10, 2022 | 18.18 |
| Nov 9, 2022 | 18.21 |
| Nov 8, 2022 | 18.27 |
| Nov 7, 2022 | 18.28 |
| Nov 4, 2022 | 18.28 |
| Nov 3, 2022 | 18.31 |
| Nov 2, 2022 | 18.31 |
| Nov 1, 2022 | 18.30 |
| Oct 31, 2022 | 18.27 |
| Oct 28, 2022 | 18.26 |
| Oct 27, 2022 | 18.26 |
| Oct 26, 2022 | 18.28 |
| Oct 25, 2022 | 18.32 |
| Oct 24, 2022 | 18.35 |
| Oct 21, 2022 | 18.39 |
| Oct 20, 2022 | 18.40 |
| Oct 19, 2022 | 18.41 |
| Oct 18, 2022 | 18.39 |
| Oct 17, 2022 | 18.35 |
| Oct 14, 2022 | 18.33 |
| Oct 13, 2022 | 18.34 |
| Oct 12, 2022 | 18.35 |
| Oct 11, 2022 | 18.32 |
| Oct 10, 2022 | 18.29 |
| Oct 7, 2022 | 18.25 |
| Oct 6, 2022 | 18.18 |
| Oct 5, 2022 | 18.07 |
| Oct 4, 2022 | 17.98 |
| Oct 3, 2022 | 17.89 |
| Sep 30, 2022 | 17.83 |
| Sep 29, 2022 | 17.76 |
| Sep 28, 2022 | 17.71 |
| Sep 27, 2022 | 17.63 |
| Sep 26, 2022 | 17.58 |
| Sep 23, 2022 | 17.55 |
| Sep 22, 2022 | 17.50 |
| Sep 21, 2022 | 17.45 |
| Sep 20, 2022 | 17.38 |
| Sep 19, 2022 | 17.28 |
| Sep 16, 2022 | 17.19 |
| Sep 15, 2022 | 17.11 |
| Sep 14, 2022 | 17.00 |
| Sep 13, 2022 | 16.87 |
| Sep 12, 2022 | 16.73 |
| Sep 9, 2022 | 16.56 |
| Sep 8, 2022 | 16.38 |
| Sep 7, 2022 | 16.23 |
| Sep 6, 2022 | 16.11 |
| Sep 2, 2022 | 16.02 |
| Sep 1, 2022 | 15.95 |
| Aug 31, 2022 | 15.84 |
| Aug 30, 2022 | 15.74 |
| Aug 29, 2022 | 15.65 |
| Aug 26, 2022 | 15.54 |
| Aug 25, 2022 | 15.47 |
| Aug 24, 2022 | 15.36 |
| Aug 23, 2022 | 15.28 |
| Aug 22, 2022 | 15.25 |
| Aug 19, 2022 | 15.22 |
| Aug 18, 2022 | 15.19 |
| Aug 17, 2022 | 15.14 |
| Aug 16, 2022 | 15.08 |
| Aug 15, 2022 | 15.01 |
| Aug 12, 2022 | 14.97 |
| Aug 11, 2022 | 14.92 |
| Aug 10, 2022 | 14.93 |
| Aug 9, 2022 | 14.93 |
| Aug 8, 2022 | 14.97 |
| Aug 5, 2022 | 15.01 |
| Aug 4, 2022 | 15.05 |
| Aug 3, 2022 | 15.08 |
| Aug 2, 2022 | 15.10 |
| Aug 1, 2022 | 15.21 |
| Jul 29, 2022 | 15.26 |
| Jul 28, 2022 | 15.33 |
| Jul 27, 2022 | 15.36 |
| Jul 26, 2022 | 15.43 |
| Jul 25, 2022 | 15.49 |
| Jul 22, 2022 | 15.55 |
| Jul 21, 2022 | 15.65 |
| Jul 20, 2022 | 15.75 |
| Jul 19, 2022 | 15.91 |
| Jul 18, 2022 | 16.13 |
| Jul 15, 2022 | 16.39 |
| Jul 14, 2022 | 16.64 |
| Jul 13, 2022 | 16.89 |
| Jul 12, 2022 | 17.13 |
| Jul 11, 2022 | 17.40 |
| Jul 8, 2022 | 17.68 |
| Jul 7, 2022 | 17.95 |
| Jul 6, 2022 | 18.24 |
| Jul 5, 2022 | 18.54 |
| Jul 1, 2022 | 18.85 |
| Jun 30, 2022 | 19.18 |
| Jun 29, 2022 | 19.51 |
| Jun 28, 2022 | 19.81 |
| Jun 27, 2022 | 20.11 |
| Jun 24, 2022 | 20.41 |
| Jun 23, 2022 | 20.68 |
| Jun 22, 2022 | 20.99 |
| Jun 21, 2022 | 21.31 |
| Jun 17, 2022 | 21.67 |
| Jun 16, 2022 | 22.03 |
| Jun 15, 2022 | 22.42 |
| Jun 14, 2022 | 22.81 |
| Jun 13, 2022 | 23.18 |
| Jun 10, 2022 | 23.54 |
| Jun 9, 2022 | 23.94 |
| Jun 8, 2022 | 24.34 |
| Jun 7, 2022 | 24.71 |
| Jun 6, 2022 | 25.03 |
| Jun 3, 2022 | 25.37 |
| Jun 2, 2022 | 25.67 |
| Jun 1, 2022 | 26.01 |
| May 31, 2022 | 26.33 |
| May 27, 2022 | 26.68 |
| May 26, 2022 | 27.08 |
| May 25, 2022 | 27.43 |
| May 24, 2022 | 27.75 |
| May 23, 2022 | 28.01 |
| May 20, 2022 | 28.27 |
| May 19, 2022 | 28.49 |
| May 18, 2022 | 28.67 |
| May 17, 2022 | 28.88 |
| May 16, 2022 | 29.04 |
| May 13, 2022 | 29.25 |
| May 12, 2022 | 29.32 |
| May 11, 2022 | 29.45 |
| May 10, 2022 | 29.56 |
| May 9, 2022 | 29.65 |
| May 6, 2022 | 29.73 |
| May 5, 2022 | 29.75 |
| May 4, 2022 | 29.71 |
| May 3, 2022 | 29.64 |
| May 2, 2022 | 29.57 |
| Apr 29, 2022 | 29.55 |
| Apr 28, 2022 | 29.57 |
| Apr 27, 2022 | 29.59 |
| Apr 26, 2022 | 29.58 |
| Apr 25, 2022 | 29.57 |
| Apr 22, 2022 | 29.61 |
| Apr 21, 2022 | 29.65 |
| Apr 20, 2022 | 29.67 |
| Apr 19, 2022 | 29.63 |
| Apr 18, 2022 | 29.60 |
| Apr 14, 2022 | 29.60 |
| Apr 13, 2022 | 29.62 |
| Apr 12, 2022 | 29.68 |
| Apr 11, 2022 | 29.74 |
| Apr 8, 2022 | 29.76 |
| Apr 7, 2022 | 29.78 |
| Apr 6, 2022 | 29.80 |
| Apr 5, 2022 | 29.81 |
| Apr 4, 2022 | 29.80 |
| Apr 1, 2022 | 29.62 |
| Mar 31, 2022 | 29.48 |
| Mar 30, 2022 | 29.34 |
| Mar 29, 2022 | 29.12 |
| Mar 28, 2022 | 28.92 |
| Mar 25, 2022 | 28.77 |
| Mar 24, 2022 | 28.68 |
| Mar 23, 2022 | 28.55 |
| Mar 22, 2022 | 28.45 |
| Mar 21, 2022 | 28.28 |
| Mar 18, 2022 | 28.15 |
| Mar 17, 2022 | 27.96 |
| Mar 16, 2022 | 27.80 |
| Mar 15, 2022 | 27.70 |
| Mar 14, 2022 | 27.63 |
| Mar 11, 2022 | 27.61 |
| Mar 10, 2022 | 27.57 |
| Mar 9, 2022 | 27.55 |
| Mar 8, 2022 | 27.63 |
| Mar 7, 2022 | 27.66 |
| Mar 4, 2022 | 27.72 |
| Mar 3, 2022 | 27.76 |
| Mar 2, 2022 | 27.88 |
| Mar 1, 2022 | 27.95 |
| Feb 28, 2022 | 28.09 |
| Feb 25, 2022 | 28.20 |
| Feb 24, 2022 | 28.32 |
| Feb 23, 2022 | 28.41 |
| Feb 22, 2022 | 28.56 |
| Feb 18, 2022 | 28.68 |
| Feb 17, 2022 | 28.86 |
| Feb 16, 2022 | 28.96 |
| Feb 15, 2022 | 28.95 |
| Feb 14, 2022 | 28.87 |
| Feb 11, 2022 | 28.94 |
| Feb 10, 2022 | 29.05 |
| Feb 9, 2022 | 29.20 |
| Feb 8, 2022 | 29.44 |
| Feb 7, 2022 | 29.66 |
| Feb 4, 2022 | 29.95 |
| Feb 3, 2022 | 30.20 |
| Feb 2, 2022 | 30.56 |
| Feb 1, 2022 | 31.06 |
| Jan 31, 2022 | 31.44 |