Sweetgreen (SG) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | 9.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.66 |
| May 29, 2026 | 9.96 |
| May 28, 2026 | 10.21 |
| May 27, 2026 | 10.10 |
| May 26, 2026 | 9.31 |
| May 22, 2026 | 9.78 |
| May 21, 2026 | 8.98 |
| May 20, 2026 | 8.98 |
| May 19, 2026 | 8.76 |
| May 18, 2026 | 8.75 |
| May 15, 2026 | 8.09 |
| May 14, 2026 | 6.90 |
| May 13, 2026 | 6.58 |
| May 12, 2026 | 6.51 |
| May 11, 2026 | 6.74 |
| May 8, 2026 | 7.00 |
| May 7, 2026 | 6.87 |
| May 6, 2026 | 6.87 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.73 |
| May 1, 2026 | 7.10 |
| Apr 30, 2026 | 6.88 |
| Apr 29, 2026 | 6.76 |
| Apr 28, 2026 | 6.75 |
| Apr 27, 2026 | 6.74 |
| Apr 24, 2026 | 7.14 |
| Apr 23, 2026 | 6.64 |
| Apr 22, 2026 | 6.82 |
| Apr 21, 2026 | 6.70 |
| Apr 20, 2026 | 6.97 |
| Apr 17, 2026 | 6.87 |
| Apr 16, 2026 | 6.53 |
| Apr 15, 2026 | 6.59 |
| Apr 14, 2026 | 6.20 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 6.16 |
| Apr 9, 2026 | 5.61 |
| Apr 8, 2026 | 5.82 |
| Apr 7, 2026 | 5.69 |
| Apr 6, 2026 | 5.73 |
| Apr 2, 2026 | 5.39 |
| Apr 1, 2026 | 5.41 |
| Mar 31, 2026 | 5.19 |
| Mar 30, 2026 | 4.79 |
| Mar 27, 2026 | 4.70 |
| Mar 26, 2026 | 4.95 |
| Mar 25, 2026 | 5.25 |
| Mar 24, 2026 | 5.22 |
| Mar 23, 2026 | 5.23 |
| Mar 20, 2026 | 5.28 |
| Mar 19, 2026 | 5.34 |
| Mar 18, 2026 | 5.52 |
| Mar 17, 2026 | 5.68 |
| Mar 16, 2026 | 5.74 |
| Mar 13, 2026 | 5.32 |
| Mar 12, 2026 | 5.43 |
| Mar 11, 2026 | 5.62 |
| Mar 10, 2026 | 5.70 |
| Mar 9, 2026 | 6.00 |
| Mar 6, 2026 | 5.62 |
| Mar 5, 2026 | 5.75 |
| Mar 4, 2026 | 5.53 |
| Mar 3, 2026 | 5.33 |
| Mar 2, 2026 | 5.39 |
| Feb 27, 2026 | 5.55 |
| Feb 26, 2026 | 6.14 |
| Feb 25, 2026 | 5.86 |
| Feb 24, 2026 | 5.41 |
| Feb 23, 2026 | 5.41 |
| Feb 20, 2026 | 5.79 |
| Feb 19, 2026 | 6.04 |
| Feb 18, 2026 | 5.95 |
| Feb 17, 2026 | 5.28 |
| Feb 13, 2026 | 5.14 |
| Feb 12, 2026 | 5.13 |
| Feb 11, 2026 | 5.29 |
| Feb 10, 2026 | 5.41 |
| Feb 9, 2026 | 5.64 |
| Feb 6, 2026 | 6.08 |
| Feb 5, 2026 | 5.89 |
| Feb 4, 2026 | 6.51 |
| Feb 3, 2026 | 6.09 |
| Feb 2, 2026 | 6.13 |
| Jan 30, 2026 | 6.14 |
| Jan 29, 2026 | 6.13 |
| Jan 28, 2026 | 6.44 |
| Jan 27, 2026 | 6.47 |
| Jan 26, 2026 | 6.66 |
| Jan 23, 2026 | 7.16 |
| Jan 22, 2026 | 7.04 |
| Jan 21, 2026 | 6.93 |
| Jan 20, 2026 | 6.99 |
| Jan 16, 2026 | 7.97 |
| Jan 15, 2026 | 8.09 |
| Jan 14, 2026 | 7.93 |
| Jan 13, 2026 | 7.72 |
| Jan 12, 2026 | 7.84 |
| Jan 9, 2026 | 7.82 |
| Jan 8, 2026 | 7.67 |
| Jan 7, 2026 | 7.29 |
| Jan 6, 2026 | 7.31 |
| Jan 5, 2026 | 6.96 |
| Jan 2, 2026 | 6.93 |
| Dec 31, 2025 | 6.76 |
| Dec 30, 2025 | 6.53 |
| Dec 29, 2025 | 6.78 |
| Dec 26, 2025 | 6.97 |
| Dec 24, 2025 | 7.02 |
| Dec 23, 2025 | 6.66 |
| Dec 22, 2025 | 6.74 |
| Dec 19, 2025 | 6.85 |
| Dec 18, 2025 | 7.06 |
| Dec 17, 2025 | 6.79 |
| Dec 16, 2025 | 6.91 |
| Dec 15, 2025 | 7.25 |
| Dec 12, 2025 | 7.26 |
| Dec 11, 2025 | 7.19 |
| Dec 10, 2025 | 7.00 |
| Dec 9, 2025 | 6.90 |
| Dec 8, 2025 | 6.51 |
| Dec 5, 2025 | 6.69 |
| Dec 4, 2025 | 6.90 |
| Dec 3, 2025 | 6.95 |
| Dec 2, 2025 | 6.64 |
| Dec 1, 2025 | 6.41 |
| Nov 28, 2025 | 6.49 |
| Nov 26, 2025 | 6.63 |
| Nov 25, 2025 | 6.86 |
| Nov 24, 2025 | 6.48 |
| Nov 21, 2025 | 6.74 |
| Nov 20, 2025 | 6.05 |
| Nov 19, 2025 | 6.05 |
| Nov 18, 2025 | 5.95 |
| Nov 17, 2025 | 5.72 |
| Nov 14, 2025 | 6.12 |
| Nov 13, 2025 | 5.94 |
| Nov 12, 2025 | 5.37 |
| Nov 11, 2025 | 5.23 |
| Nov 10, 2025 | 5.43 |
| Nov 7, 2025 | 5.78 |
| Nov 6, 2025 | 6.25 |
| Nov 5, 2025 | 6.47 |
| Nov 4, 2025 | 6.41 |
| Nov 3, 2025 | 6.41 |
| Oct 31, 2025 | 6.29 |
| Oct 30, 2025 | 6.27 |
| Oct 29, 2025 | 6.94 |
| Oct 28, 2025 | 6.97 |
| Oct 27, 2025 | 7.24 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.44 |
| Oct 22, 2025 | 7.90 |
| Oct 21, 2025 | 8.12 |
| Oct 20, 2025 | 7.43 |
| Oct 17, 2025 | 7.31 |
| Oct 16, 2025 | 7.37 |
| Oct 15, 2025 | 7.50 |
| Oct 14, 2025 | 7.69 |
| Oct 13, 2025 | 7.51 |
| Oct 10, 2025 | 7.53 |
| Oct 9, 2025 | 7.93 |
| Oct 8, 2025 | 7.77 |
| Oct 7, 2025 | 7.76 |
| Oct 6, 2025 | 7.93 |
| Oct 3, 2025 | 8.24 |
| Oct 2, 2025 | 8.12 |
| Oct 1, 2025 | 8.07 |
| Sep 30, 2025 | 7.98 |
| Sep 29, 2025 | 8.02 |
| Sep 26, 2025 | 8.15 |
| Sep 25, 2025 | 8.17 |
| Sep 24, 2025 | 8.32 |
| Sep 23, 2025 | 8.34 |
| Sep 22, 2025 | 8.87 |
| Sep 19, 2025 | 8.59 |
| Sep 18, 2025 | 8.63 |
| Sep 17, 2025 | 8.71 |
| Sep 16, 2025 | 8.86 |
| Sep 15, 2025 | 8.40 |
| Sep 12, 2025 | 8.49 |
| Sep 11, 2025 | 8.69 |
| Sep 10, 2025 | 8.69 |
| Sep 9, 2025 | 8.68 |
| Sep 8, 2025 | 8.21 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 8.74 |
| Sep 3, 2025 | 8.91 |
| Sep 2, 2025 | 8.81 |
| Aug 29, 2025 | 9.10 |
| Aug 28, 2025 | 9.26 |
| Aug 27, 2025 | 9.04 |
| Aug 26, 2025 | 9.14 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 9.34 |
| Aug 21, 2025 | 8.98 |
| Aug 20, 2025 | 9.02 |
| Aug 19, 2025 | 9.44 |
| Aug 18, 2025 | 9.28 |
| Aug 15, 2025 | 9.19 |
| Aug 14, 2025 | 9.15 |
| Aug 13, 2025 | 9.61 |
| Aug 12, 2025 | 9.65 |
| Aug 11, 2025 | 9.58 |
| Aug 8, 2025 | 9.74 |
| Aug 7, 2025 | 12.66 |
| Aug 6, 2025 | 12.32 |
| Aug 5, 2025 | 12.46 |
| Aug 4, 2025 | 12.42 |
| Aug 1, 2025 | 11.93 |
| Jul 31, 2025 | 12.88 |
| Jul 30, 2025 | 13.34 |
| Jul 29, 2025 | 13.16 |
| Jul 28, 2025 | 13.72 |
| Jul 25, 2025 | 14.78 |
| Jul 24, 2025 | 14.29 |
| Jul 23, 2025 | 16.26 |
| Jul 22, 2025 | 15.22 |
| Jul 21, 2025 | 14.00 |
| Jul 18, 2025 | 14.31 |
| Jul 17, 2025 | 13.59 |
| Jul 16, 2025 | 13.07 |
| Jul 15, 2025 | 13.00 |
| Jul 14, 2025 | 13.56 |
| Jul 11, 2025 | 13.64 |
| Jul 10, 2025 | 13.71 |
| Jul 9, 2025 | 13.33 |
| Jul 8, 2025 | 13.45 |
| Jul 7, 2025 | 13.23 |
| Jul 3, 2025 | 14.69 |
| Jul 2, 2025 | 14.40 |
| Jul 1, 2025 | 14.55 |
| Jun 30, 2025 | 14.88 |
| Jun 27, 2025 | 13.59 |
| Jun 26, 2025 | 13.65 |
| Jun 25, 2025 | 12.67 |
| Jun 24, 2025 | 13.33 |
| Jun 23, 2025 | 12.82 |
| Jun 20, 2025 | 12.27 |
| Jun 18, 2025 | 12.29 |
| Jun 17, 2025 | 12.23 |
| Jun 16, 2025 | 12.64 |
| Jun 13, 2025 | 12.58 |
| Jun 12, 2025 | 13.24 |
| Jun 11, 2025 | 13.09 |
| Jun 10, 2025 | 13.56 |
| Jun 9, 2025 | 14.01 |
| Jun 6, 2025 | 14.05 |
| Jun 5, 2025 | 13.90 |
| Jun 4, 2025 | 14.80 |
| Jun 3, 2025 | 14.10 |
| Jun 2, 2025 | 13.46 |
| May 30, 2025 | 13.42 |
| May 29, 2025 | 12.76 |
| May 28, 2025 | 13.50 |
| May 27, 2025 | 12.60 |
| May 23, 2025 | 12.81 |
| May 22, 2025 | 13.26 |
| May 21, 2025 | 12.85 |
| May 20, 2025 | 14.38 |
| May 19, 2025 | 14.25 |
| May 16, 2025 | 15.03 |
| May 15, 2025 | 15.23 |
| May 14, 2025 | 15.62 |
| May 13, 2025 | 15.79 |
| May 12, 2025 | 15.64 |
| May 9, 2025 | 15.23 |
| May 8, 2025 | 18.17 |
| May 7, 2025 | 17.89 |
| May 6, 2025 | 17.93 |
| May 5, 2025 | 19.54 |
| May 2, 2025 | 20.84 |
| May 1, 2025 | 19.68 |
| Apr 30, 2025 | 19.48 |
| Apr 29, 2025 | 19.09 |
| Apr 28, 2025 | 19.27 |
| Apr 25, 2025 | 19.25 |
| Apr 24, 2025 | 19.12 |
| Apr 23, 2025 | 18.45 |
| Apr 22, 2025 | 17.17 |
| Apr 21, 2025 | 16.96 |
| Apr 17, 2025 | 18.48 |
| Apr 16, 2025 | 19.79 |
| Apr 15, 2025 | 20.49 |
| Apr 14, 2025 | 21.10 |
| Apr 11, 2025 | 21.08 |
| Apr 10, 2025 | 21.93 |
| Apr 9, 2025 | 22.74 |
| Apr 8, 2025 | 19.45 |
| Apr 7, 2025 | 20.22 |
| Apr 4, 2025 | 20.88 |
| Apr 3, 2025 | 22.51 |
| Apr 2, 2025 | 25.56 |
| Apr 1, 2025 | 25.47 |
| Mar 31, 2025 | 25.02 |
| Mar 28, 2025 | 25.53 |
| Mar 27, 2025 | 26.53 |
| Mar 26, 2025 | 26.29 |
| Mar 25, 2025 | 25.68 |
| Mar 24, 2025 | 26.13 |
| Mar 21, 2025 | 24.94 |
| Mar 20, 2025 | 24.43 |
| Mar 19, 2025 | 23.92 |
| Mar 18, 2025 | 23.64 |
| Mar 17, 2025 | 24.12 |
| Mar 14, 2025 | 23.80 |
| Mar 13, 2025 | 23.64 |
| Mar 12, 2025 | 25.18 |
| Mar 11, 2025 | 24.84 |
| Mar 10, 2025 | 23.87 |
| Mar 7, 2025 | 23.94 |
| Mar 6, 2025 | 23.54 |
| Mar 5, 2025 | 23.01 |
| Mar 4, 2025 | 21.47 |
| Mar 3, 2025 | 21.64 |
| Feb 28, 2025 | 22.76 |
| Feb 27, 2025 | 23.15 |
| Feb 26, 2025 | 23.14 |
| Feb 25, 2025 | 22.41 |
| Feb 24, 2025 | 22.61 |
| Feb 21, 2025 | 21.83 |
| Feb 20, 2025 | 23.48 |
| Feb 19, 2025 | 23.25 |
| Feb 18, 2025 | 24.61 |
| Feb 14, 2025 | 27.19 |
| Feb 13, 2025 | 27.16 |
| Feb 12, 2025 | 26.33 |
| Feb 11, 2025 | 25.93 |
| Feb 10, 2025 | 28.99 |
| Feb 7, 2025 | 29.34 |
| Feb 6, 2025 | 30.72 |
| Feb 5, 2025 | 33.05 |
| Feb 4, 2025 | 32.90 |
| Feb 3, 2025 | 32.66 |
| Jan 31, 2025 | 32.92 |
| Jan 30, 2025 | 33.65 |
| Jan 29, 2025 | 33.71 |
| Jan 28, 2025 | 31.78 |
| Jan 27, 2025 | 30.15 |
| Jan 24, 2025 | 30.03 |
| Jan 23, 2025 | 29.96 |
| Jan 22, 2025 | 29.13 |
| Jan 21, 2025 | 30.50 |
| Jan 17, 2025 | 33.50 |
| Jan 16, 2025 | 33.23 |
| Jan 15, 2025 | 33.00 |
| Jan 14, 2025 | 32.74 |
| Jan 13, 2025 | 31.54 |
| Jan 10, 2025 | 33.10 |
| Jan 8, 2025 | 32.23 |
| Jan 7, 2025 | 31.94 |
| Jan 6, 2025 | 34.94 |
| Jan 3, 2025 | 33.14 |
| Jan 2, 2025 | 32.09 |
| Dec 31, 2024 | 32.06 |
| Dec 30, 2024 | 31.70 |
| Dec 27, 2024 | 32.37 |
| Dec 26, 2024 | 33.36 |
| Dec 24, 2024 | 33.31 |
| Dec 23, 2024 | 33.13 |
| Dec 20, 2024 | 35.10 |
| Dec 19, 2024 | 34.73 |
| Dec 18, 2024 | 33.63 |
| Dec 17, 2024 | 35.88 |
| Dec 16, 2024 | 35.12 |
| Dec 13, 2024 | 34.46 |
| Dec 12, 2024 | 37.74 |
| Dec 11, 2024 | 38.83 |
| Dec 10, 2024 | 36.60 |
| Dec 9, 2024 | 37.67 |
| Dec 6, 2024 | 42.04 |
| Dec 5, 2024 | 40.05 |
| Dec 4, 2024 | 40.49 |
| Dec 3, 2024 | 38.53 |
| Dec 2, 2024 | 39.23 |
| Nov 29, 2024 | 40.98 |
| Nov 27, 2024 | 42.43 |
| Nov 26, 2024 | 43.27 |
| Nov 25, 2024 | 43.97 |
| Nov 22, 2024 | 43.40 |
| Nov 21, 2024 | 41.25 |
| Nov 20, 2024 | 37.90 |
| Nov 19, 2024 | 37.89 |
| Nov 18, 2024 | 33.83 |
| Nov 15, 2024 | 33.51 |
| Nov 14, 2024 | 33.66 |
| Nov 13, 2024 | 35.64 |
| Nov 12, 2024 | 37.90 |
| Nov 11, 2024 | 39.26 |
| Nov 8, 2024 | 39.69 |
| Nov 7, 2024 | 42.20 |
| Nov 6, 2024 | 41.64 |
| Nov 5, 2024 | 39.16 |
| Nov 4, 2024 | 38.05 |
| Nov 1, 2024 | 38.02 |
| Oct 31, 2024 | 36.10 |
| Oct 30, 2024 | 37.48 |
| Oct 29, 2024 | 38.51 |
| Oct 28, 2024 | 38.83 |
| Oct 25, 2024 | 37.48 |
| Oct 24, 2024 | 36.62 |
| Oct 23, 2024 | 36.89 |
| Oct 22, 2024 | 36.96 |
| Oct 21, 2024 | 36.87 |
| Oct 18, 2024 | 35.27 |
| Oct 17, 2024 | 35.56 |
| Oct 16, 2024 | 37.94 |
| Oct 15, 2024 | 38.22 |
| Oct 14, 2024 | 39.30 |
| Oct 11, 2024 | 37.88 |
| Oct 10, 2024 | 36.37 |
| Oct 9, 2024 | 37.54 |
| Oct 8, 2024 | 38.20 |
| Oct 7, 2024 | 34.85 |
| Oct 4, 2024 | 34.30 |
| Oct 3, 2024 | 33.63 |
| Oct 2, 2024 | 34.76 |
| Oct 1, 2024 | 34.89 |
| Sep 30, 2024 | 35.45 |
| Sep 27, 2024 | 35.95 |
| Sep 26, 2024 | 34.95 |
| Sep 25, 2024 | 35.76 |
| Sep 24, 2024 | 36.50 |
| Sep 23, 2024 | 35.83 |
| Sep 20, 2024 | 37.01 |
| Sep 19, 2024 | 35.99 |
| Sep 18, 2024 | 34.18 |
| Sep 17, 2024 | 33.74 |
| Sep 16, 2024 | 34.15 |
| Sep 13, 2024 | 34.58 |
| Sep 12, 2024 | 33.95 |
| Sep 11, 2024 | 32.21 |
| Sep 10, 2024 | 30.34 |
| Sep 9, 2024 | 28.66 |
| Sep 6, 2024 | 27.87 |
| Sep 5, 2024 | 28.45 |
| Sep 4, 2024 | 29.85 |
| Sep 3, 2024 | 29.27 |
| Aug 30, 2024 | 31.61 |
| Aug 29, 2024 | 31.63 |
| Aug 28, 2024 | 32.31 |
| Aug 27, 2024 | 34.59 |
| Aug 26, 2024 | 34.71 |
| Aug 23, 2024 | 37.65 |
| Aug 22, 2024 | 35.06 |
| Aug 21, 2024 | 34.47 |
| Aug 20, 2024 | 33.13 |
| Aug 19, 2024 | 34.82 |
| Aug 16, 2024 | 37.37 |
| Aug 15, 2024 | 36.77 |
| Aug 14, 2024 | 33.89 |
| Aug 13, 2024 | 34.46 |
| Aug 12, 2024 | 34.25 |
| Aug 9, 2024 | 35.01 |
| Aug 8, 2024 | 26.25 |
| Aug 7, 2024 | 25.82 |
| Aug 6, 2024 | 25.87 |
| Aug 5, 2024 | 24.55 |
| Aug 2, 2024 | 26.52 |
| Aug 1, 2024 | 28.30 |
| Jul 31, 2024 | 27.48 |
| Jul 30, 2024 | 26.90 |
| Jul 29, 2024 | 26.41 |
| Jul 26, 2024 | 25.66 |
| Jul 25, 2024 | 24.40 |
| Jul 24, 2024 | 24.51 |
| Jul 23, 2024 | 25.53 |
| Jul 22, 2024 | 24.94 |
| Jul 19, 2024 | 24.20 |
| Jul 18, 2024 | 23.87 |
| Jul 17, 2024 | 25.22 |
| Jul 16, 2024 | 26.81 |
| Jul 15, 2024 | 26.05 |
| Jul 12, 2024 | 25.11 |
| Jul 11, 2024 | 24.83 |
| Jul 10, 2024 | 23.99 |
| Jul 9, 2024 | 24.41 |
| Jul 8, 2024 | 26.05 |
| Jul 5, 2024 | 27.57 |
| Jul 3, 2024 | 28.39 |
| Jul 2, 2024 | 27.97 |
| Jul 1, 2024 | 29.33 |
| Jun 28, 2024 | 30.14 |
| Jun 27, 2024 | 29.48 |
| Jun 26, 2024 | 28.52 |
| Jun 25, 2024 | 29.29 |
| Jun 24, 2024 | 28.64 |
| Jun 21, 2024 | 29.11 |
| Jun 20, 2024 | 29.38 |
| Jun 18, 2024 | 31.35 |
| Jun 17, 2024 | 30.00 |
| Jun 14, 2024 | 31.54 |
| Jun 13, 2024 | 33.69 |
| Jun 12, 2024 | 33.91 |
| Jun 11, 2024 | 33.64 |
| Jun 10, 2024 | 32.60 |
| Jun 7, 2024 | 32.31 |
| Jun 6, 2024 | 34.47 |
| Jun 5, 2024 | 34.98 |
| Jun 4, 2024 | 31.00 |
| Jun 3, 2024 | 30.82 |
| May 31, 2024 | 30.75 |
| May 30, 2024 | 29.62 |
| May 29, 2024 | 29.45 |
| May 28, 2024 | 31.04 |
| May 24, 2024 | 32.52 |
| May 23, 2024 | 30.94 |
| May 22, 2024 | 31.85 |
| May 21, 2024 | 31.92 |
| May 20, 2024 | 33.83 |
| May 17, 2024 | 31.75 |
| May 16, 2024 | 31.78 |
| May 15, 2024 | 31.91 |
| May 14, 2024 | 31.96 |
| May 13, 2024 | 32.36 |
| May 10, 2024 | 31.56 |
| May 9, 2024 | 23.56 |
| May 8, 2024 | 23.25 |
| May 7, 2024 | 23.25 |
| May 6, 2024 | 22.74 |
| May 3, 2024 | 22.10 |
| May 2, 2024 | 21.34 |
| May 1, 2024 | 19.91 |
| Apr 30, 2024 | 22.47 |
| Apr 29, 2024 | 24.53 |
| Apr 26, 2024 | 24.52 |
| Apr 25, 2024 | 22.76 |
| Apr 24, 2024 | 21.72 |
| Apr 23, 2024 | 22.25 |
| Apr 22, 2024 | 20.32 |
| Apr 19, 2024 | 20.65 |
| Apr 18, 2024 | 20.84 |
| Apr 17, 2024 | 20.81 |
| Apr 16, 2024 | 21.17 |
| Apr 15, 2024 | 21.08 |
| Apr 12, 2024 | 22.73 |
| Apr 11, 2024 | 23.44 |
| Apr 10, 2024 | 22.83 |
| Apr 9, 2024 | 22.86 |
| Apr 8, 2024 | 25.13 |
| Apr 5, 2024 | 25.40 |
| Apr 4, 2024 | 23.98 |
| Apr 3, 2024 | 24.26 |
| Apr 2, 2024 | 24.10 |
| Apr 1, 2024 | 25.36 |
| Mar 28, 2024 | 25.26 |
| Mar 27, 2024 | 25.48 |
| Mar 26, 2024 | 24.43 |
| Mar 25, 2024 | 25.60 |
| Mar 22, 2024 | 25.09 |
| Mar 21, 2024 | 24.87 |
| Mar 20, 2024 | 24.41 |
| Mar 19, 2024 | 22.95 |
| Mar 18, 2024 | 22.08 |
| Mar 15, 2024 | 22.18 |
| Mar 14, 2024 | 21.60 |
| Mar 13, 2024 | 21.37 |
| Mar 12, 2024 | 19.80 |
| Mar 11, 2024 | 18.95 |
| Mar 8, 2024 | 18.76 |
| Mar 7, 2024 | 18.52 |
| Mar 6, 2024 | 18.63 |
| Mar 5, 2024 | 17.83 |
| Mar 4, 2024 | 18.26 |
| Mar 1, 2024 | 16.36 |
| Feb 29, 2024 | 12.74 |
| Feb 28, 2024 | 12.40 |
| Feb 27, 2024 | 12.03 |
| Feb 26, 2024 | 11.23 |
| Feb 23, 2024 | 11.45 |
| Feb 22, 2024 | 11.38 |
| Feb 21, 2024 | 11.32 |
| Feb 20, 2024 | 11.57 |
| Feb 16, 2024 | 12.32 |
| Feb 15, 2024 | 12.48 |
| Feb 14, 2024 | 11.80 |
| Feb 13, 2024 | 11.80 |
| Feb 12, 2024 | 12.49 |
| Feb 9, 2024 | 12.09 |
| Feb 8, 2024 | 11.88 |
| Feb 7, 2024 | 11.19 |
| Feb 6, 2024 | 10.91 |
| Feb 5, 2024 | 10.82 |
| Feb 2, 2024 | 11.18 |
| Feb 1, 2024 | 11.04 |
| Jan 31, 2024 | 10.68 |
| Jan 30, 2024 | 10.94 |
| Jan 29, 2024 | 11.15 |
| Jan 26, 2024 | 10.49 |
| Jan 25, 2024 | 10.42 |
| Jan 24, 2024 | 10.25 |
| Jan 23, 2024 | 10.25 |
| Jan 22, 2024 | 10.36 |
| Jan 19, 2024 | 10.62 |
| Jan 18, 2024 | 10.33 |
| Jan 17, 2024 | 10.27 |
| Jan 16, 2024 | 10.15 |
| Jan 12, 2024 | 10.97 |
| Jan 11, 2024 | 10.83 |
| Jan 10, 2024 | 10.66 |
| Jan 9, 2024 | 10.58 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.38 |
| Jan 4, 2024 | 10.41 |
| Jan 3, 2024 | 10.25 |
| Jan 2, 2024 | 11.07 |
| Dec 29, 2023 | 11.30 |
| Dec 28, 2023 | 11.31 |
| Dec 27, 2023 | 11.39 |
| Dec 26, 2023 | 11.50 |
| Dec 22, 2023 | 11.52 |
| Dec 21, 2023 | 11.42 |
| Dec 20, 2023 | 10.81 |
| Dec 19, 2023 | 11.21 |
| Dec 18, 2023 | 10.76 |
| Dec 15, 2023 | 10.79 |
| Dec 14, 2023 | 11.76 |
| Dec 13, 2023 | 10.90 |
| Dec 12, 2023 | 10.25 |
| Dec 11, 2023 | 10.35 |
| Dec 8, 2023 | 10.31 |
| Dec 7, 2023 | 10.40 |
| Dec 6, 2023 | 10.56 |
| Dec 5, 2023 | 9.79 |
| Dec 4, 2023 | 9.96 |
| Dec 1, 2023 | 9.96 |
| Nov 30, 2023 | 9.41 |
| Nov 29, 2023 | 9.70 |
| Nov 28, 2023 | 9.60 |
| Nov 27, 2023 | 9.39 |
| Nov 24, 2023 | 9.60 |
| Nov 22, 2023 | 9.55 |
| Nov 21, 2023 | 9.48 |
| Nov 20, 2023 | 9.90 |
| Nov 17, 2023 | 9.84 |
| Nov 16, 2023 | 9.87 |
| Nov 15, 2023 | 10.18 |
| Nov 14, 2023 | 10.32 |
| Nov 13, 2023 | 9.26 |
| Nov 10, 2023 | 8.92 |
| Nov 9, 2023 | 8.99 |
| Nov 8, 2023 | 9.51 |
| Nov 7, 2023 | 9.86 |
| Nov 6, 2023 | 10.16 |
| Nov 3, 2023 | 9.73 |
| Nov 2, 2023 | 11.07 |
| Nov 1, 2023 | 10.44 |
| Oct 31, 2023 | 10.33 |
| Oct 30, 2023 | 10.70 |
| Oct 27, 2023 | 10.25 |
| Oct 26, 2023 | 10.19 |
| Oct 25, 2023 | 10.15 |
| Oct 24, 2023 | 10.90 |
| Oct 23, 2023 | 10.82 |
| Oct 20, 2023 | 10.92 |
| Oct 19, 2023 | 10.92 |
| Oct 18, 2023 | 10.95 |
| Oct 17, 2023 | 11.68 |
| Oct 16, 2023 | 11.23 |
| Oct 13, 2023 | 10.93 |
| Oct 12, 2023 | 11.02 |
| Oct 11, 2023 | 11.24 |
| Oct 10, 2023 | 11.49 |
| Oct 9, 2023 | 11.27 |
| Oct 6, 2023 | 11.60 |
| Oct 5, 2023 | 11.32 |
| Oct 4, 2023 | 11.33 |
| Oct 3, 2023 | 10.83 |
| Oct 2, 2023 | 11.86 |
| Sep 29, 2023 | 11.75 |
| Sep 28, 2023 | 11.65 |
| Sep 27, 2023 | 11.41 |
| Sep 26, 2023 | 11.20 |
| Sep 25, 2023 | 11.34 |
| Sep 22, 2023 | 11.48 |
| Sep 21, 2023 | 11.61 |
| Sep 20, 2023 | 12.02 |
| Sep 19, 2023 | 11.75 |
| Sep 18, 2023 | 12.59 |
| Sep 15, 2023 | 12.56 |
| Sep 14, 2023 | 12.14 |
| Sep 13, 2023 | 12.71 |
| Sep 12, 2023 | 13.30 |
| Sep 11, 2023 | 13.93 |
| Sep 8, 2023 | 13.73 |
| Sep 7, 2023 | 14.06 |
| Sep 6, 2023 | 14.25 |
| Sep 5, 2023 | 13.88 |
| Sep 1, 2023 | 14.18 |
| Aug 31, 2023 | 14.36 |
| Aug 30, 2023 | 14.28 |
| Aug 29, 2023 | 13.91 |
| Aug 28, 2023 | 13.61 |
| Aug 25, 2023 | 13.90 |
| Aug 24, 2023 | 13.64 |
| Aug 23, 2023 | 14.66 |
| Aug 22, 2023 | 14.01 |
| Aug 21, 2023 | 14.06 |
| Aug 18, 2023 | 13.40 |
| Aug 17, 2023 | 13.30 |
| Aug 16, 2023 | 14.15 |
| Aug 15, 2023 | 13.43 |
| Aug 14, 2023 | 14.05 |
| Aug 11, 2023 | 13.66 |
| Aug 10, 2023 | 13.30 |
| Aug 9, 2023 | 13.69 |
| Aug 8, 2023 | 14.55 |
| Aug 7, 2023 | 14.43 |
| Aug 4, 2023 | 14.72 |
| Aug 3, 2023 | 14.51 |
| Aug 2, 2023 | 14.79 |
| Aug 1, 2023 | 14.44 |
| Jul 31, 2023 | 15.07 |
| Jul 28, 2023 | 14.10 |
| Jul 27, 2023 | 15.45 |
| Jul 26, 2023 | 16.41 |
| Jul 25, 2023 | 15.90 |
| Jul 24, 2023 | 15.27 |
| Jul 21, 2023 | 15.28 |
| Jul 20, 2023 | 15.26 |
| Jul 19, 2023 | 15.40 |
| Jul 18, 2023 | 15.56 |
| Jul 17, 2023 | 15.20 |
| Jul 14, 2023 | 15.07 |
| Jul 13, 2023 | 15.46 |
| Jul 12, 2023 | 15.62 |
| Jul 11, 2023 | 15.75 |
| Jul 10, 2023 | 15.37 |
| Jul 7, 2023 | 15.35 |
| Jul 6, 2023 | 15.06 |
| Jul 5, 2023 | 13.04 |
| Jul 3, 2023 | 13.19 |
| Jun 30, 2023 | 12.82 |
| Jun 29, 2023 | 12.46 |
| Jun 28, 2023 | 12.37 |
| Jun 27, 2023 | 12.04 |
| Jun 26, 2023 | 11.25 |
| Jun 23, 2023 | 10.88 |
| Jun 22, 2023 | 11.04 |
| Jun 21, 2023 | 10.70 |
| Jun 20, 2023 | 10.72 |
| Jun 16, 2023 | 10.30 |
| Jun 15, 2023 | 10.43 |
| Jun 14, 2023 | 10.89 |
| Jun 13, 2023 | 10.71 |
| Jun 12, 2023 | 10.46 |
| Jun 9, 2023 | 10.56 |
| Jun 8, 2023 | 10.92 |
| Jun 7, 2023 | 10.66 |
| Jun 6, 2023 | 10.62 |
| Jun 5, 2023 | 10.32 |
| Jun 2, 2023 | 9.77 |
| Jun 1, 2023 | 9.50 |
| May 31, 2023 | 9.53 |
| May 30, 2023 | 9.51 |
| May 26, 2023 | 9.61 |
| May 25, 2023 | 9.31 |
| May 24, 2023 | 9.65 |
| May 23, 2023 | 9.44 |
| May 22, 2023 | 9.58 |
| May 19, 2023 | 9.48 |
| May 18, 2023 | 9.43 |
| May 17, 2023 | 9.51 |
| May 16, 2023 | 9.14 |
| May 15, 2023 | 9.46 |
| May 12, 2023 | 8.98 |
| May 11, 2023 | 9.18 |
| May 10, 2023 | 9.25 |
| May 9, 2023 | 8.92 |
| May 8, 2023 | 9.14 |
| May 5, 2023 | 8.94 |
| May 4, 2023 | 7.93 |
| May 3, 2023 | 7.66 |
| May 2, 2023 | 7.82 |
| May 1, 2023 | 8.08 |
| Apr 28, 2023 | 7.94 |
| Apr 27, 2023 | 7.63 |
| Apr 26, 2023 | 7.38 |
| Apr 25, 2023 | 7.64 |
| Apr 24, 2023 | 7.49 |
| Apr 21, 2023 | 7.35 |
| Apr 20, 2023 | 7.39 |
| Apr 19, 2023 | 7.60 |
| Apr 18, 2023 | 7.78 |
| Apr 17, 2023 | 7.96 |
| Apr 14, 2023 | 7.61 |
| Apr 13, 2023 | 7.79 |
| Apr 12, 2023 | 7.70 |
| Apr 11, 2023 | 7.93 |
| Apr 10, 2023 | 7.96 |
| Apr 6, 2023 | 7.51 |
| Apr 5, 2023 | 6.89 |
| Apr 4, 2023 | 7.35 |
| Apr 3, 2023 | 7.80 |
| Mar 31, 2023 | 7.84 |
| Mar 30, 2023 | 7.46 |
| Mar 29, 2023 | 6.81 |
| Mar 28, 2023 | 6.43 |
| Mar 27, 2023 | 6.31 |
| Mar 24, 2023 | 6.49 |
| Mar 23, 2023 | 6.68 |
| Mar 22, 2023 | 6.65 |
| Mar 21, 2023 | 7.20 |
| Mar 20, 2023 | 7.04 |
| Mar 17, 2023 | 7.03 |
| Mar 16, 2023 | 7.17 |
| Mar 15, 2023 | 7.26 |
| Mar 14, 2023 | 6.99 |
| Mar 13, 2023 | 6.97 |
| Mar 10, 2023 | 7.07 |
| Mar 9, 2023 | 7.47 |
| Mar 8, 2023 | 8.01 |
| Mar 7, 2023 | 8.21 |
| Mar 6, 2023 | 8.59 |
| Mar 3, 2023 | 8.56 |
| Mar 2, 2023 | 8.28 |
| Mar 1, 2023 | 8.31 |
| Feb 28, 2023 | 8.72 |
| Feb 27, 2023 | 8.72 |
| Feb 24, 2023 | 9.59 |
| Feb 23, 2023 | 9.29 |
| Feb 22, 2023 | 9.75 |
| Feb 21, 2023 | 9.36 |
| Feb 17, 2023 | 9.32 |
| Feb 16, 2023 | 9.77 |
| Feb 15, 2023 | 10.20 |
| Feb 14, 2023 | 9.55 |
| Feb 13, 2023 | 9.45 |
| Feb 10, 2023 | 9.50 |
| Feb 9, 2023 | 9.72 |
| Feb 8, 2023 | 10.37 |
| Feb 7, 2023 | 10.88 |
| Feb 6, 2023 | 11.02 |
| Feb 3, 2023 | 11.29 |
| Feb 2, 2023 | 11.74 |
| Feb 1, 2023 | 10.47 |
| Jan 31, 2023 | 10.37 |
| Jan 30, 2023 | 9.98 |
| Jan 27, 2023 | 10.50 |
| Jan 26, 2023 | 9.69 |
| Jan 25, 2023 | 9.52 |
| Jan 24, 2023 | 9.59 |
| Jan 23, 2023 | 9.73 |
| Jan 20, 2023 | 9.22 |
| Jan 19, 2023 | 9.46 |
| Jan 18, 2023 | 9.74 |
| Jan 17, 2023 | 9.83 |
| Jan 13, 2023 | 9.87 |
| Jan 12, 2023 | 9.72 |
| Jan 11, 2023 | 9.17 |
| Jan 10, 2023 | 8.78 |
| Jan 9, 2023 | 8.43 |
| Jan 6, 2023 | 8.49 |
| Jan 5, 2023 | 8.50 |
| Jan 4, 2023 | 9.03 |
| Jan 3, 2023 | 8.65 |
| Dec 30, 2022 | 8.57 |
| Dec 29, 2022 | 8.45 |
| Dec 28, 2022 | 8.11 |
| Dec 27, 2022 | 8.43 |
| Dec 23, 2022 | 8.83 |
| Dec 22, 2022 | 8.98 |
| Dec 21, 2022 | 9.28 |
| Dec 20, 2022 | 9.48 |
| Dec 19, 2022 | 9.51 |
| Dec 16, 2022 | 9.81 |
| Dec 15, 2022 | 10.11 |
| Dec 14, 2022 | 10.54 |
| Dec 13, 2022 | 10.81 |
| Dec 12, 2022 | 10.84 |
| Dec 9, 2022 | 10.56 |
| Dec 8, 2022 | 10.93 |
| Dec 7, 2022 | 11.23 |
| Dec 6, 2022 | 12.05 |
| Dec 5, 2022 | 13.36 |
| Dec 2, 2022 | 13.94 |
| Dec 1, 2022 | 14.19 |
| Nov 30, 2022 | 14.33 |
| Nov 29, 2022 | 13.59 |
| Nov 28, 2022 | 12.95 |
| Nov 25, 2022 | 12.64 |
| Nov 23, 2022 | 12.68 |
| Nov 22, 2022 | 12.47 |
| Nov 21, 2022 | 12.65 |
| Nov 18, 2022 | 13.09 |
| Nov 17, 2022 | 13.49 |
| Nov 16, 2022 | 13.93 |
| Nov 15, 2022 | 14.89 |
| Nov 14, 2022 | 14.60 |
| Nov 11, 2022 | 14.87 |
| Nov 10, 2022 | 15.18 |
| Nov 9, 2022 | 13.70 |
| Nov 8, 2022 | 17.32 |
| Nov 7, 2022 | 17.17 |
| Nov 4, 2022 | 17.42 |
| Nov 3, 2022 | 17.45 |
| Nov 2, 2022 | 17.85 |
| Nov 1, 2022 | 18.24 |
| Oct 31, 2022 | 18.60 |
| Oct 28, 2022 | 18.95 |
| Oct 27, 2022 | 18.61 |
| Oct 26, 2022 | 18.48 |
| Oct 25, 2022 | 18.80 |
| Oct 24, 2022 | 18.21 |
| Oct 21, 2022 | 17.74 |
| Oct 20, 2022 | 17.43 |
| Oct 19, 2022 | 18.16 |
| Oct 18, 2022 | 19.34 |
| Oct 17, 2022 | 19.00 |
| Oct 14, 2022 | 18.29 |
| Oct 13, 2022 | 19.05 |
| Oct 12, 2022 | 18.45 |
| Oct 11, 2022 | 17.99 |
| Oct 10, 2022 | 17.87 |
| Oct 7, 2022 | 18.37 |
| Oct 6, 2022 | 19.40 |
| Oct 5, 2022 | 19.17 |
| Oct 4, 2022 | 19.47 |
| Oct 3, 2022 | 18.50 |
| Sep 30, 2022 | 18.50 |
| Sep 29, 2022 | 18.45 |
| Sep 28, 2022 | 18.95 |
| Sep 27, 2022 | 17.82 |
| Sep 26, 2022 | 16.85 |
| Sep 23, 2022 | 16.80 |
| Sep 22, 2022 | 17.14 |
| Sep 21, 2022 | 18.17 |
| Sep 20, 2022 | 18.44 |
| Sep 19, 2022 | 18.75 |
| Sep 16, 2022 | 18.03 |
| Sep 15, 2022 | 18.58 |
| Sep 14, 2022 | 18.95 |
| Sep 13, 2022 | 18.91 |
| Sep 12, 2022 | 20.43 |
| Sep 9, 2022 | 20.23 |
| Sep 8, 2022 | 19.45 |
| Sep 7, 2022 | 18.99 |
| Sep 6, 2022 | 17.53 |
| Sep 2, 2022 | 16.66 |
| Sep 1, 2022 | 17.10 |
| Aug 31, 2022 | 16.91 |
| Aug 30, 2022 | 16.67 |
| Aug 29, 2022 | 17.46 |
| Aug 26, 2022 | 17.25 |
| Aug 25, 2022 | 18.86 |
| Aug 24, 2022 | 17.86 |
| Aug 23, 2022 | 16.98 |
| Aug 22, 2022 | 17.02 |
| Aug 19, 2022 | 17.98 |
| Aug 18, 2022 | 18.97 |
| Aug 17, 2022 | 19.36 |
| Aug 16, 2022 | 20.95 |
| Aug 15, 2022 | 20.29 |
| Aug 12, 2022 | 19.81 |
| Aug 11, 2022 | 18.20 |
| Aug 10, 2022 | 18.20 |
| Aug 9, 2022 | 16.85 |
| Aug 8, 2022 | 17.59 |
| Aug 5, 2022 | 18.25 |
| Aug 4, 2022 | 18.47 |
| Aug 3, 2022 | 19.53 |
| Aug 2, 2022 | 17.06 |
| Aug 1, 2022 | 16.38 |
| Jul 29, 2022 | 15.71 |
| Jul 28, 2022 | 15.06 |
| Jul 27, 2022 | 14.12 |
| Jul 26, 2022 | 14.31 |
| Jul 25, 2022 | 14.97 |
| Jul 22, 2022 | 15.54 |
| Jul 21, 2022 | 15.26 |
| Jul 20, 2022 | 15.69 |
| Jul 19, 2022 | 15.02 |
| Jul 18, 2022 | 15.28 |
| Jul 15, 2022 | 15.34 |
| Jul 14, 2022 | 14.49 |
| Jul 13, 2022 | 14.70 |
| Jul 12, 2022 | 14.32 |
| Jul 11, 2022 | 13.85 |
| Jul 8, 2022 | 14.19 |
| Jul 7, 2022 | 13.83 |
| Jul 6, 2022 | 12.94 |
| Jul 5, 2022 | 12.61 |
| Jul 1, 2022 | 12.07 |
| Jun 30, 2022 | 11.65 |
| Jun 29, 2022 | 11.49 |
| Jun 28, 2022 | 12.01 |
| Jun 27, 2022 | 12.72 |
| Jun 24, 2022 | 13.33 |
| Jun 23, 2022 | 12.91 |
| Jun 22, 2022 | 11.82 |
| Jun 21, 2022 | 11.86 |
| Jun 17, 2022 | 12.14 |
| Jun 16, 2022 | 11.91 |
| Jun 15, 2022 | 13.74 |
| Jun 14, 2022 | 13.36 |
| Jun 13, 2022 | 14.11 |
| Jun 10, 2022 | 15.02 |
| Jun 9, 2022 | 15.89 |
| Jun 8, 2022 | 16.29 |
| Jun 7, 2022 | 16.42 |
| Jun 6, 2022 | 16.53 |
| Jun 3, 2022 | 17.32 |
| Jun 2, 2022 | 18.21 |
| Jun 1, 2022 | 17.67 |
| May 31, 2022 | 18.28 |
| May 27, 2022 | 18.35 |
| May 26, 2022 | 18.89 |
| May 25, 2022 | 19.67 |
| May 24, 2022 | 20.02 |
| May 23, 2022 | 20.26 |
| May 20, 2022 | 20.53 |
| May 19, 2022 | 22.23 |
| May 18, 2022 | 19.18 |
| May 17, 2022 | 18.92 |
| May 16, 2022 | 16.61 |
| May 13, 2022 | 17.60 |
| May 12, 2022 | 17.64 |
| May 11, 2022 | 17.71 |
| May 10, 2022 | 20.52 |
| May 9, 2022 | 20.35 |
| May 6, 2022 | 23.81 |
| May 5, 2022 | 26.15 |
| May 4, 2022 | 28.19 |
| May 3, 2022 | 27.46 |
| May 2, 2022 | 27.08 |
| Apr 29, 2022 | 27.00 |
| Apr 28, 2022 | 27.73 |
| Apr 27, 2022 | 27.58 |
| Apr 26, 2022 | 27.81 |
| Apr 25, 2022 | 28.42 |
| Apr 22, 2022 | 28.02 |
| Apr 21, 2022 | 28.02 |
| Apr 20, 2022 | 28.47 |
| Apr 19, 2022 | 28.29 |
| Apr 18, 2022 | 26.43 |
| Apr 14, 2022 | 26.97 |
| Apr 13, 2022 | 27.71 |
| Apr 12, 2022 | 27.06 |
| Apr 11, 2022 | 28.12 |
| Apr 8, 2022 | 27.83 |
| Apr 7, 2022 | 29.76 |
| Apr 6, 2022 | 30.55 |
| Apr 5, 2022 | 31.04 |
| Apr 4, 2022 | 33.50 |
| Apr 1, 2022 | 31.74 |
| Mar 31, 2022 | 31.99 |
| Mar 30, 2022 | 34.99 |
| Mar 29, 2022 | 36.07 |
| Mar 28, 2022 | 34.69 |
| Mar 25, 2022 | 32.40 |
| Mar 24, 2022 | 33.72 |
| Mar 23, 2022 | 32.24 |
| Mar 22, 2022 | 35.41 |
| Mar 21, 2022 | 33.49 |
| Mar 18, 2022 | 35.58 |
| Mar 17, 2022 | 38.75 |
| Mar 16, 2022 | 36.15 |
| Mar 15, 2022 | 35.70 |
| Mar 14, 2022 | 33.00 |
| Mar 11, 2022 | 33.36 |
| Mar 10, 2022 | 31.66 |
| Mar 9, 2022 | 30.92 |
| Mar 8, 2022 | 29.90 |
| Mar 7, 2022 | 27.02 |
| Mar 4, 2022 | 26.78 |
| Mar 3, 2022 | 21.35 |
| Mar 2, 2022 | 24.08 |
| Mar 1, 2022 | 23.01 |
| Feb 28, 2022 | 25.33 |
| Feb 25, 2022 | 24.13 |
| Feb 24, 2022 | 25.05 |
| Feb 23, 2022 | 24.09 |
| Feb 22, 2022 | 24.44 |
| Feb 18, 2022 | 24.23 |
| Feb 17, 2022 | 25.93 |
| Feb 16, 2022 | 27.80 |
| Feb 15, 2022 | 28.74 |
| Feb 14, 2022 | 27.19 |
| Feb 11, 2022 | 27.35 |
| Feb 10, 2022 | 30.55 |
| Feb 9, 2022 | 29.89 |
| Feb 8, 2022 | 28.80 |
| Feb 7, 2022 | 26.57 |
| Feb 4, 2022 | 26.80 |
| Feb 3, 2022 | 26.47 |
| Feb 2, 2022 | 28.00 |
| Feb 1, 2022 | 30.65 |
| Jan 31, 2022 | 30.25 |
| Jan 28, 2022 | 29.20 |
| Jan 27, 2022 | 28.49 |
| Jan 26, 2022 | 31.20 |
| Jan 25, 2022 | 31.00 |
| Jan 24, 2022 | 30.28 |
| Jan 21, 2022 | 24.55 |
| Jan 20, 2022 | 24.83 |
| Jan 19, 2022 | 25.01 |
| Jan 18, 2022 | 23.68 |
| Jan 14, 2022 | 26.21 |
| Jan 13, 2022 | 27.19 |
| Jan 12, 2022 | 27.91 |
| Jan 11, 2022 | 27.41 |
| Jan 10, 2022 | 27.22 |
| Jan 7, 2022 | 27.05 |
| Jan 6, 2022 | 26.99 |
| Jan 5, 2022 | 26.05 |
| Jan 4, 2022 | 30.31 |
| Jan 3, 2022 | 31.48 |
| Dec 31, 2021 | 32.00 |
| Dec 30, 2021 | 32.02 |
| Dec 29, 2021 | 31.39 |
| Dec 28, 2021 | 30.84 |
| Dec 27, 2021 | 35.03 |
| Dec 23, 2021 | 31.36 |
| Dec 22, 2021 | 29.81 |
| Dec 21, 2021 | 28.80 |
| Dec 20, 2021 | 27.14 |
| Dec 17, 2021 | 27.95 |
| Dec 16, 2021 | 30.06 |
| Dec 15, 2021 | 30.81 |
| Dec 14, 2021 | 29.75 |
| Dec 13, 2021 | 29.52 |
| Dec 10, 2021 | 31.94 |
| Dec 9, 2021 | 30.46 |
| Dec 8, 2021 | 33.00 |
| Dec 7, 2021 | 30.90 |
| Dec 6, 2021 | 27.42 |
| Dec 3, 2021 | 24.82 |
| Dec 2, 2021 | 30.67 |
| Dec 1, 2021 | 32.66 |
| Nov 30, 2021 | 38.18 |
| Nov 29, 2021 | 41.75 |
| Nov 26, 2021 | 40.05 |
| Nov 24, 2021 | 41.01 |
| Nov 23, 2021 | 39.38 |
| Nov 22, 2021 | 44.38 |
| Nov 19, 2021 | 53.00 |
| Nov 18, 2021 | 49.50 |