Sweetgreen (SG) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | 7.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.02 |
| May 29, 2026 | 7.02 |
| May 28, 2026 | 7.02 |
| May 27, 2026 | 7.01 |
| May 26, 2026 | 7.01 |
| May 22, 2026 | 7.03 |
| May 21, 2026 | 7.04 |
| May 20, 2026 | 7.06 |
| May 19, 2026 | 7.08 |
| May 18, 2026 | 7.09 |
| May 15, 2026 | 7.11 |
| May 14, 2026 | 7.14 |
| May 13, 2026 | 7.17 |
| May 12, 2026 | 7.21 |
| May 11, 2026 | 7.25 |
| May 8, 2026 | 7.28 |
| May 7, 2026 | 7.33 |
| May 6, 2026 | 7.37 |
| May 5, 2026 | 7.41 |
| May 4, 2026 | 7.45 |
| May 1, 2026 | 7.48 |
| Apr 30, 2026 | 7.51 |
| Apr 29, 2026 | 7.54 |
| Apr 28, 2026 | 7.57 |
| Apr 27, 2026 | 7.61 |
| Apr 24, 2026 | 7.64 |
| Apr 23, 2026 | 7.68 |
| Apr 22, 2026 | 7.71 |
| Apr 21, 2026 | 7.74 |
| Apr 20, 2026 | 7.78 |
| Apr 17, 2026 | 7.82 |
| Apr 16, 2026 | 7.86 |
| Apr 15, 2026 | 7.90 |
| Apr 14, 2026 | 7.93 |
| Apr 13, 2026 | 7.97 |
| Apr 10, 2026 | 8.01 |
| Apr 9, 2026 | 8.04 |
| Apr 8, 2026 | 8.08 |
| Apr 7, 2026 | 8.11 |
| Apr 6, 2026 | 8.14 |
| Apr 2, 2026 | 8.17 |
| Apr 1, 2026 | 8.21 |
| Mar 31, 2026 | 8.25 |
| Mar 30, 2026 | 8.29 |
| Mar 27, 2026 | 8.33 |
| Mar 26, 2026 | 8.37 |
| Mar 25, 2026 | 8.42 |
| Mar 24, 2026 | 8.46 |
| Mar 23, 2026 | 8.51 |
| Mar 20, 2026 | 8.55 |
| Mar 19, 2026 | 8.60 |
| Mar 18, 2026 | 8.64 |
| Mar 17, 2026 | 8.68 |
| Mar 16, 2026 | 8.71 |
| Mar 13, 2026 | 8.75 |
| Mar 12, 2026 | 8.79 |
| Mar 11, 2026 | 8.83 |
| Mar 10, 2026 | 8.86 |
| Mar 9, 2026 | 8.90 |
| Mar 6, 2026 | 8.94 |
| Mar 5, 2026 | 8.98 |
| Mar 4, 2026 | 9.03 |
| Mar 3, 2026 | 9.08 |
| Mar 2, 2026 | 9.13 |
| Feb 27, 2026 | 9.18 |
| Feb 26, 2026 | 9.23 |
| Feb 25, 2026 | 9.28 |
| Feb 24, 2026 | 9.34 |
| Feb 23, 2026 | 9.40 |
| Feb 20, 2026 | 9.47 |
| Feb 19, 2026 | 9.53 |
| Feb 18, 2026 | 9.61 |
| Feb 17, 2026 | 9.68 |
| Feb 13, 2026 | 9.75 |
| Feb 12, 2026 | 9.82 |
| Feb 11, 2026 | 9.89 |
| Feb 10, 2026 | 9.96 |
| Feb 9, 2026 | 10.03 |
| Feb 6, 2026 | 10.09 |
| Feb 5, 2026 | 10.15 |
| Feb 4, 2026 | 10.20 |
| Feb 3, 2026 | 10.26 |
| Feb 2, 2026 | 10.33 |
| Jan 30, 2026 | 10.40 |
| Jan 29, 2026 | 10.48 |
| Jan 28, 2026 | 10.55 |
| Jan 27, 2026 | 10.63 |
| Jan 26, 2026 | 10.71 |
| Jan 23, 2026 | 10.77 |
| Jan 22, 2026 | 10.84 |
| Jan 21, 2026 | 10.91 |
| Jan 20, 2026 | 10.99 |
| Jan 16, 2026 | 11.08 |
| Jan 15, 2026 | 11.17 |
| Jan 14, 2026 | 11.25 |
| Jan 13, 2026 | 11.34 |
| Jan 12, 2026 | 11.43 |
| Jan 9, 2026 | 11.53 |
| Jan 8, 2026 | 11.61 |
| Jan 7, 2026 | 11.71 |
| Jan 6, 2026 | 11.80 |
| Jan 5, 2026 | 11.88 |
| Jan 2, 2026 | 11.97 |
| Dec 31, 2025 | 12.05 |
| Dec 30, 2025 | 12.14 |
| Dec 29, 2025 | 12.22 |
| Dec 26, 2025 | 12.31 |
| Dec 24, 2025 | 12.40 |
| Dec 23, 2025 | 12.49 |
| Dec 22, 2025 | 12.57 |
| Dec 19, 2025 | 12.66 |
| Dec 18, 2025 | 12.74 |
| Dec 17, 2025 | 12.82 |
| Dec 16, 2025 | 12.90 |
| Dec 15, 2025 | 12.97 |
| Dec 12, 2025 | 13.05 |
| Dec 11, 2025 | 13.13 |
| Dec 10, 2025 | 13.21 |
| Dec 9, 2025 | 13.28 |
| Dec 8, 2025 | 13.36 |
| Dec 5, 2025 | 13.44 |
| Dec 4, 2025 | 13.52 |
| Dec 3, 2025 | 13.60 |
| Dec 2, 2025 | 13.69 |
| Dec 1, 2025 | 13.79 |
| Nov 28, 2025 | 13.90 |
| Nov 26, 2025 | 14.00 |
| Nov 25, 2025 | 14.09 |
| Nov 24, 2025 | 14.20 |
| Nov 21, 2025 | 14.32 |
| Nov 20, 2025 | 14.44 |
| Nov 19, 2025 | 14.57 |
| Nov 18, 2025 | 14.71 |
| Nov 17, 2025 | 14.84 |
| Nov 14, 2025 | 14.98 |
| Nov 13, 2025 | 15.12 |
| Nov 12, 2025 | 15.25 |
| Nov 11, 2025 | 15.39 |
| Nov 10, 2025 | 15.51 |
| Nov 7, 2025 | 15.63 |
| Nov 6, 2025 | 15.75 |
| Nov 5, 2025 | 15.87 |
| Nov 4, 2025 | 15.99 |
| Nov 3, 2025 | 16.12 |
| Oct 31, 2025 | 16.26 |
| Oct 30, 2025 | 16.39 |
| Oct 29, 2025 | 16.52 |
| Oct 28, 2025 | 16.65 |
| Oct 27, 2025 | 16.78 |
| Oct 24, 2025 | 16.90 |
| Oct 23, 2025 | 17.03 |
| Oct 22, 2025 | 17.16 |
| Oct 21, 2025 | 17.29 |
| Oct 20, 2025 | 17.41 |
| Oct 17, 2025 | 17.53 |
| Oct 16, 2025 | 17.65 |
| Oct 15, 2025 | 17.78 |
| Oct 14, 2025 | 17.91 |
| Oct 13, 2025 | 18.04 |
| Oct 10, 2025 | 18.17 |
| Oct 9, 2025 | 18.30 |
| Oct 8, 2025 | 18.44 |
| Oct 7, 2025 | 18.57 |
| Oct 6, 2025 | 18.71 |
| Oct 3, 2025 | 18.84 |
| Oct 2, 2025 | 18.97 |
| Oct 1, 2025 | 19.12 |
| Sep 30, 2025 | 19.28 |
| Sep 29, 2025 | 19.42 |
| Sep 26, 2025 | 19.57 |
| Sep 25, 2025 | 19.74 |
| Sep 24, 2025 | 19.90 |
| Sep 23, 2025 | 20.06 |
| Sep 22, 2025 | 20.21 |
| Sep 19, 2025 | 20.36 |
| Sep 18, 2025 | 20.52 |
| Sep 17, 2025 | 20.69 |
| Sep 16, 2025 | 20.86 |
| Sep 15, 2025 | 21.04 |
| Sep 12, 2025 | 21.21 |
| Sep 11, 2025 | 21.38 |
| Sep 10, 2025 | 21.52 |
| Sep 9, 2025 | 21.67 |
| Sep 8, 2025 | 21.80 |
| Sep 5, 2025 | 21.92 |
| Sep 4, 2025 | 22.05 |
| Sep 3, 2025 | 22.18 |
| Sep 2, 2025 | 22.33 |
| Aug 29, 2025 | 22.48 |
| Aug 28, 2025 | 22.63 |
| Aug 27, 2025 | 22.80 |
| Aug 26, 2025 | 22.96 |
| Aug 25, 2025 | 23.11 |
| Aug 22, 2025 | 23.25 |
| Aug 21, 2025 | 23.40 |
| Aug 20, 2025 | 23.53 |
| Aug 19, 2025 | 23.67 |
| Aug 18, 2025 | 23.82 |
| Aug 15, 2025 | 23.97 |
| Aug 14, 2025 | 24.11 |
| Aug 13, 2025 | 24.25 |
| Aug 12, 2025 | 24.38 |
| Aug 11, 2025 | 24.52 |
| Aug 8, 2025 | 24.66 |
| Aug 7, 2025 | 24.78 |
| Aug 6, 2025 | 24.90 |
| Aug 5, 2025 | 25.03 |
| Aug 4, 2025 | 25.15 |
| Aug 1, 2025 | 25.29 |
| Jul 31, 2025 | 25.42 |
| Jul 30, 2025 | 25.54 |
| Jul 29, 2025 | 25.66 |
| Jul 28, 2025 | 25.78 |
| Jul 25, 2025 | 25.89 |
| Jul 24, 2025 | 25.99 |
| Jul 23, 2025 | 26.08 |
| Jul 22, 2025 | 26.18 |
| Jul 21, 2025 | 26.27 |
| Jul 18, 2025 | 26.38 |
| Jul 17, 2025 | 26.49 |
| Jul 16, 2025 | 26.60 |
| Jul 15, 2025 | 26.71 |
| Jul 14, 2025 | 26.83 |
| Jul 11, 2025 | 26.94 |
| Jul 10, 2025 | 27.05 |
| Jul 9, 2025 | 27.17 |
| Jul 8, 2025 | 27.27 |
| Jul 7, 2025 | 27.37 |
| Jul 3, 2025 | 27.48 |
| Jul 2, 2025 | 27.58 |
| Jul 1, 2025 | 27.67 |
| Jun 30, 2025 | 27.76 |
| Jun 27, 2025 | 27.84 |
| Jun 26, 2025 | 27.91 |
| Jun 25, 2025 | 27.99 |
| Jun 24, 2025 | 28.06 |
| Jun 23, 2025 | 28.15 |
| Jun 20, 2025 | 28.23 |
| Jun 18, 2025 | 28.33 |
| Jun 17, 2025 | 28.42 |
| Jun 16, 2025 | 28.52 |
| Jun 13, 2025 | 28.63 |
| Jun 12, 2025 | 28.74 |
| Jun 11, 2025 | 28.87 |
| Jun 10, 2025 | 28.98 |
| Jun 9, 2025 | 29.08 |
| Jun 6, 2025 | 29.18 |
| Jun 5, 2025 | 29.28 |
| Jun 4, 2025 | 29.40 |
| Jun 3, 2025 | 29.51 |
| Jun 2, 2025 | 29.61 |
| May 30, 2025 | 29.71 |
| May 29, 2025 | 29.81 |
| May 28, 2025 | 29.93 |
| May 27, 2025 | 29.99 |
| May 23, 2025 | 30.06 |
| May 22, 2025 | 30.12 |
| May 21, 2025 | 30.18 |
| May 20, 2025 | 30.25 |
| May 19, 2025 | 30.32 |
| May 16, 2025 | 30.38 |
| May 15, 2025 | 30.44 |
| May 14, 2025 | 30.50 |
| May 13, 2025 | 30.55 |
| May 12, 2025 | 30.59 |
| May 9, 2025 | 30.63 |
| May 8, 2025 | 30.69 |
| May 7, 2025 | 30.72 |
| May 6, 2025 | 30.75 |
| May 5, 2025 | 30.78 |
| May 2, 2025 | 30.81 |
| May 1, 2025 | 30.84 |
| Apr 30, 2025 | 30.87 |
| Apr 29, 2025 | 30.90 |
| Apr 28, 2025 | 30.93 |
| Apr 25, 2025 | 30.95 |
| Apr 24, 2025 | 30.98 |
| Apr 23, 2025 | 31.01 |
| Apr 22, 2025 | 31.06 |
| Apr 21, 2025 | 31.11 |
| Apr 17, 2025 | 31.17 |
| Apr 16, 2025 | 31.22 |
| Apr 15, 2025 | 31.28 |
| Apr 14, 2025 | 31.32 |
| Apr 11, 2025 | 31.36 |
| Apr 10, 2025 | 31.40 |
| Apr 9, 2025 | 31.43 |
| Apr 8, 2025 | 31.46 |
| Apr 7, 2025 | 31.51 |
| Apr 4, 2025 | 31.57 |
| Apr 3, 2025 | 31.61 |
| Apr 2, 2025 | 31.66 |
| Apr 1, 2025 | 31.70 |
| Mar 31, 2025 | 31.74 |
| Mar 28, 2025 | 31.79 |
| Mar 27, 2025 | 31.82 |
| Mar 26, 2025 | 31.85 |
| Mar 25, 2025 | 31.89 |
| Mar 24, 2025 | 31.94 |
| Mar 21, 2025 | 31.96 |
| Mar 20, 2025 | 31.99 |
| Mar 19, 2025 | 32.02 |
| Mar 18, 2025 | 32.05 |
| Mar 17, 2025 | 32.08 |
| Mar 14, 2025 | 32.11 |
| Mar 13, 2025 | 32.16 |
| Mar 12, 2025 | 32.19 |
| Mar 11, 2025 | 32.23 |
| Mar 10, 2025 | 32.26 |
| Mar 7, 2025 | 32.31 |
| Mar 6, 2025 | 32.35 |
| Mar 5, 2025 | 32.39 |
| Mar 4, 2025 | 32.44 |
| Mar 3, 2025 | 32.49 |
| Feb 28, 2025 | 32.54 |
| Feb 27, 2025 | 32.59 |
| Feb 26, 2025 | 32.59 |
| Feb 25, 2025 | 32.59 |
| Feb 24, 2025 | 32.59 |
| Feb 21, 2025 | 32.60 |
| Feb 20, 2025 | 32.60 |
| Feb 19, 2025 | 32.59 |
| Feb 18, 2025 | 32.57 |
| Feb 14, 2025 | 32.56 |
| Feb 13, 2025 | 32.55 |
| Feb 12, 2025 | 32.53 |
| Feb 11, 2025 | 32.51 |
| Feb 10, 2025 | 32.49 |
| Feb 7, 2025 | 32.46 |
| Feb 6, 2025 | 32.41 |
| Feb 5, 2025 | 32.36 |
| Feb 4, 2025 | 32.30 |
| Feb 3, 2025 | 32.24 |
| Jan 31, 2025 | 32.19 |
| Jan 30, 2025 | 32.13 |
| Jan 29, 2025 | 32.07 |
| Jan 28, 2025 | 32.02 |
| Jan 27, 2025 | 31.98 |
| Jan 24, 2025 | 31.94 |
| Jan 23, 2025 | 31.91 |
| Jan 22, 2025 | 31.89 |
| Jan 21, 2025 | 31.87 |
| Jan 17, 2025 | 31.83 |
| Jan 16, 2025 | 31.79 |
| Jan 15, 2025 | 31.75 |
| Jan 14, 2025 | 31.71 |
| Jan 13, 2025 | 31.67 |
| Jan 10, 2025 | 31.64 |
| Jan 8, 2025 | 31.60 |
| Jan 7, 2025 | 31.56 |
| Jan 6, 2025 | 31.53 |
| Jan 3, 2025 | 31.48 |
| Jan 2, 2025 | 31.43 |
| Dec 31, 2024 | 31.38 |
| Dec 30, 2024 | 31.33 |
| Dec 27, 2024 | 31.28 |
| Dec 26, 2024 | 31.22 |
| Dec 24, 2024 | 31.15 |
| Dec 23, 2024 | 31.08 |
| Dec 20, 2024 | 31.01 |
| Dec 19, 2024 | 30.93 |
| Dec 18, 2024 | 30.85 |
| Dec 17, 2024 | 30.77 |
| Dec 16, 2024 | 30.68 |
| Dec 13, 2024 | 30.58 |
| Dec 12, 2024 | 30.48 |
| Dec 11, 2024 | 30.35 |
| Dec 10, 2024 | 30.22 |
| Dec 9, 2024 | 30.09 |
| Dec 6, 2024 | 29.96 |
| Dec 5, 2024 | 29.80 |
| Dec 4, 2024 | 29.66 |
| Dec 3, 2024 | 29.52 |
| Dec 2, 2024 | 29.39 |
| Nov 29, 2024 | 29.25 |
| Nov 27, 2024 | 29.11 |
| Nov 26, 2024 | 28.95 |
| Nov 25, 2024 | 28.80 |
| Nov 22, 2024 | 28.64 |
| Nov 21, 2024 | 28.48 |
| Nov 20, 2024 | 28.33 |
| Nov 19, 2024 | 28.20 |
| Nov 18, 2024 | 28.06 |
| Nov 15, 2024 | 27.95 |
| Nov 14, 2024 | 27.84 |
| Nov 13, 2024 | 27.72 |
| Nov 12, 2024 | 27.60 |
| Nov 11, 2024 | 27.46 |
| Nov 8, 2024 | 27.32 |
| Nov 7, 2024 | 27.17 |
| Nov 6, 2024 | 27.01 |
| Nov 5, 2024 | 26.86 |
| Nov 4, 2024 | 26.71 |
| Nov 1, 2024 | 26.58 |
| Oct 31, 2024 | 26.44 |
| Oct 30, 2024 | 26.31 |
| Oct 29, 2024 | 26.17 |
| Oct 28, 2024 | 26.03 |
| Oct 25, 2024 | 25.89 |
| Oct 24, 2024 | 25.76 |
| Oct 23, 2024 | 25.63 |
| Oct 22, 2024 | 25.50 |
| Oct 21, 2024 | 25.37 |
| Oct 18, 2024 | 25.23 |
| Oct 17, 2024 | 25.11 |
| Oct 16, 2024 | 24.99 |
| Oct 15, 2024 | 24.85 |
| Oct 14, 2024 | 24.72 |
| Oct 11, 2024 | 24.58 |
| Oct 10, 2024 | 24.45 |
| Oct 9, 2024 | 24.32 |
| Oct 8, 2024 | 24.19 |
| Oct 7, 2024 | 24.05 |
| Oct 4, 2024 | 23.94 |
| Oct 3, 2024 | 23.82 |
| Oct 2, 2024 | 23.70 |
| Oct 1, 2024 | 23.59 |
| Sep 30, 2024 | 23.47 |
| Sep 27, 2024 | 23.34 |
| Sep 26, 2024 | 23.22 |
| Sep 25, 2024 | 23.09 |
| Sep 24, 2024 | 22.97 |
| Sep 23, 2024 | 22.84 |
| Sep 20, 2024 | 22.71 |
| Sep 19, 2024 | 22.57 |
| Sep 18, 2024 | 22.44 |
| Sep 17, 2024 | 22.32 |
| Sep 16, 2024 | 22.20 |
| Sep 13, 2024 | 22.07 |
| Sep 12, 2024 | 21.95 |
| Sep 11, 2024 | 21.83 |
| Sep 10, 2024 | 21.71 |
| Sep 9, 2024 | 21.61 |
| Sep 6, 2024 | 21.51 |
| Sep 5, 2024 | 21.42 |
| Sep 4, 2024 | 21.33 |
| Sep 3, 2024 | 21.23 |
| Aug 30, 2024 | 21.14 |
| Aug 29, 2024 | 21.03 |
| Aug 28, 2024 | 20.91 |
| Aug 27, 2024 | 20.80 |
| Aug 26, 2024 | 20.67 |
| Aug 23, 2024 | 20.55 |
| Aug 22, 2024 | 20.41 |
| Aug 21, 2024 | 20.28 |
| Aug 20, 2024 | 20.17 |
| Aug 19, 2024 | 20.05 |
| Aug 16, 2024 | 19.93 |
| Aug 15, 2024 | 19.80 |
| Aug 14, 2024 | 19.66 |
| Aug 13, 2024 | 19.55 |
| Aug 12, 2024 | 19.42 |
| Aug 9, 2024 | 19.31 |
| Aug 8, 2024 | 19.19 |
| Aug 7, 2024 | 19.11 |
| Aug 6, 2024 | 19.03 |
| Aug 5, 2024 | 18.96 |
| Aug 2, 2024 | 18.90 |
| Aug 1, 2024 | 18.82 |
| Jul 31, 2024 | 18.73 |
| Jul 30, 2024 | 18.65 |
| Jul 29, 2024 | 18.57 |
| Jul 26, 2024 | 18.50 |
| Jul 25, 2024 | 18.43 |
| Jul 24, 2024 | 18.36 |
| Jul 23, 2024 | 18.30 |
| Jul 22, 2024 | 18.22 |
| Jul 19, 2024 | 18.15 |
| Jul 18, 2024 | 18.09 |
| Jul 17, 2024 | 18.03 |
| Jul 16, 2024 | 17.96 |
| Jul 15, 2024 | 17.89 |
| Jul 12, 2024 | 17.81 |
| Jul 11, 2024 | 17.74 |
| Jul 10, 2024 | 17.68 |
| Jul 9, 2024 | 17.61 |
| Jul 8, 2024 | 17.55 |
| Jul 5, 2024 | 17.48 |
| Jul 3, 2024 | 17.41 |
| Jul 2, 2024 | 17.33 |
| Jul 1, 2024 | 17.25 |
| Jun 28, 2024 | 17.17 |
| Jun 27, 2024 | 17.08 |
| Jun 26, 2024 | 17.00 |
| Jun 25, 2024 | 16.93 |
| Jun 24, 2024 | 16.85 |
| Jun 21, 2024 | 16.78 |
| Jun 20, 2024 | 16.71 |
| Jun 18, 2024 | 16.63 |
| Jun 17, 2024 | 16.54 |
| Jun 14, 2024 | 16.47 |
| Jun 13, 2024 | 16.38 |
| Jun 12, 2024 | 16.28 |
| Jun 11, 2024 | 16.18 |
| Jun 10, 2024 | 16.08 |
| Jun 7, 2024 | 15.99 |
| Jun 6, 2024 | 15.90 |
| Jun 5, 2024 | 15.79 |
| Jun 4, 2024 | 15.69 |
| Jun 3, 2024 | 15.60 |
| May 31, 2024 | 15.51 |
| May 30, 2024 | 15.43 |
| May 29, 2024 | 15.35 |
| May 28, 2024 | 15.27 |
| May 24, 2024 | 15.18 |
| May 23, 2024 | 15.09 |
| May 22, 2024 | 15.01 |
| May 21, 2024 | 14.92 |
| May 20, 2024 | 14.83 |
| May 17, 2024 | 14.74 |
| May 16, 2024 | 14.65 |
| May 15, 2024 | 14.56 |
| May 14, 2024 | 14.48 |
| May 13, 2024 | 14.39 |
| May 10, 2024 | 14.31 |
| May 9, 2024 | 14.23 |
| May 8, 2024 | 14.19 |
| May 7, 2024 | 14.15 |
| May 6, 2024 | 14.11 |
| May 3, 2024 | 14.08 |
| May 2, 2024 | 14.04 |
| May 1, 2024 | 14.01 |
| Apr 30, 2024 | 13.99 |
| Apr 29, 2024 | 13.95 |
| Apr 26, 2024 | 13.91 |
| Apr 25, 2024 | 13.86 |
| Apr 24, 2024 | 13.83 |
| Apr 23, 2024 | 13.80 |
| Apr 22, 2024 | 13.76 |
| Apr 19, 2024 | 13.73 |
| Apr 18, 2024 | 13.70 |
| Apr 17, 2024 | 13.66 |
| Apr 16, 2024 | 13.62 |
| Apr 15, 2024 | 13.58 |
| Apr 12, 2024 | 13.53 |
| Apr 11, 2024 | 13.48 |
| Apr 10, 2024 | 13.42 |
| Apr 9, 2024 | 13.36 |
| Apr 8, 2024 | 13.30 |
| Apr 5, 2024 | 13.23 |
| Apr 4, 2024 | 13.15 |
| Apr 3, 2024 | 13.08 |
| Apr 2, 2024 | 13.02 |
| Apr 1, 2024 | 12.95 |
| Mar 28, 2024 | 12.88 |
| Mar 27, 2024 | 12.80 |
| Mar 26, 2024 | 12.73 |
| Mar 25, 2024 | 12.66 |
| Mar 22, 2024 | 12.59 |
| Mar 21, 2024 | 12.51 |
| Mar 20, 2024 | 12.44 |
| Mar 19, 2024 | 12.37 |
| Mar 18, 2024 | 12.30 |
| Mar 15, 2024 | 12.24 |
| Mar 14, 2024 | 12.17 |
| Mar 13, 2024 | 12.11 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 12.00 |
| Mar 8, 2024 | 11.95 |
| Mar 7, 2024 | 11.91 |
| Mar 6, 2024 | 11.86 |
| Mar 5, 2024 | 11.82 |
| Mar 4, 2024 | 11.78 |
| Mar 1, 2024 | 11.73 |
| Feb 29, 2024 | 11.70 |
| Feb 28, 2024 | 11.68 |
| Feb 27, 2024 | 11.66 |
| Feb 26, 2024 | 11.65 |
| Feb 23, 2024 | 11.64 |
| Feb 22, 2024 | 11.62 |
| Feb 21, 2024 | 11.61 |
| Feb 20, 2024 | 11.60 |
| Feb 16, 2024 | 11.58 |
| Feb 15, 2024 | 11.55 |
| Feb 14, 2024 | 11.53 |
| Feb 13, 2024 | 11.51 |
| Feb 12, 2024 | 11.49 |
| Feb 9, 2024 | 11.47 |
| Feb 8, 2024 | 11.44 |
| Feb 7, 2024 | 11.42 |
| Feb 6, 2024 | 11.40 |
| Feb 5, 2024 | 11.38 |
| Feb 2, 2024 | 11.37 |
| Feb 1, 2024 | 11.35 |
| Jan 31, 2024 | 11.34 |
| Jan 30, 2024 | 11.32 |
| Jan 29, 2024 | 11.30 |
| Jan 26, 2024 | 11.29 |
| Jan 25, 2024 | 11.27 |
| Jan 24, 2024 | 11.26 |
| Jan 23, 2024 | 11.25 |
| Jan 22, 2024 | 11.23 |
| Jan 19, 2024 | 11.22 |
| Jan 18, 2024 | 11.20 |
| Jan 17, 2024 | 11.19 |
| Jan 16, 2024 | 11.18 |
| Jan 12, 2024 | 11.16 |
| Jan 11, 2024 | 11.14 |
| Jan 10, 2024 | 11.11 |
| Jan 9, 2024 | 11.09 |
| Jan 8, 2024 | 11.07 |
| Jan 5, 2024 | 11.05 |
| Jan 4, 2024 | 11.04 |
| Jan 3, 2024 | 11.02 |
| Jan 2, 2024 | 11.00 |
| Dec 29, 2023 | 10.98 |
| Dec 28, 2023 | 10.96 |
| Dec 27, 2023 | 10.94 |
| Dec 26, 2023 | 10.92 |
| Dec 22, 2023 | 10.90 |
| Dec 21, 2023 | 10.88 |
| Dec 20, 2023 | 10.86 |
| Dec 19, 2023 | 10.85 |
| Dec 18, 2023 | 10.84 |
| Dec 15, 2023 | 10.82 |
| Dec 14, 2023 | 10.81 |
| Dec 13, 2023 | 10.79 |
| Dec 12, 2023 | 10.78 |
| Dec 11, 2023 | 10.78 |
| Dec 8, 2023 | 10.77 |
| Dec 7, 2023 | 10.77 |
| Dec 6, 2023 | 10.76 |
| Dec 5, 2023 | 10.76 |
| Dec 4, 2023 | 10.76 |
| Dec 1, 2023 | 10.75 |
| Nov 30, 2023 | 10.76 |
| Nov 29, 2023 | 10.76 |
| Nov 28, 2023 | 10.76 |
| Nov 27, 2023 | 10.75 |
| Nov 24, 2023 | 10.76 |
| Nov 22, 2023 | 10.76 |
| Nov 21, 2023 | 10.77 |
| Nov 20, 2023 | 10.77 |
| Nov 17, 2023 | 10.78 |
| Nov 16, 2023 | 10.79 |
| Nov 15, 2023 | 10.79 |
| Nov 14, 2023 | 10.79 |
| Nov 13, 2023 | 10.79 |
| Nov 10, 2023 | 10.80 |
| Nov 9, 2023 | 10.80 |
| Nov 8, 2023 | 10.81 |
| Nov 7, 2023 | 10.81 |
| Nov 6, 2023 | 10.81 |
| Nov 3, 2023 | 10.80 |
| Nov 2, 2023 | 10.80 |
| Nov 1, 2023 | 10.79 |
| Oct 31, 2023 | 10.79 |
| Oct 30, 2023 | 10.79 |
| Oct 27, 2023 | 10.78 |
| Oct 26, 2023 | 10.78 |
| Oct 25, 2023 | 10.77 |
| Oct 24, 2023 | 10.76 |
| Oct 23, 2023 | 10.75 |
| Oct 20, 2023 | 10.74 |
| Oct 19, 2023 | 10.73 |
| Oct 18, 2023 | 10.72 |
| Oct 17, 2023 | 10.71 |
| Oct 16, 2023 | 10.69 |
| Oct 13, 2023 | 10.67 |
| Oct 12, 2023 | 10.66 |
| Oct 11, 2023 | 10.65 |
| Oct 10, 2023 | 10.64 |
| Oct 9, 2023 | 10.63 |
| Oct 6, 2023 | 10.62 |
| Oct 5, 2023 | 10.61 |
| Oct 4, 2023 | 10.60 |
| Oct 3, 2023 | 10.59 |
| Oct 2, 2023 | 10.59 |
| Sep 29, 2023 | 10.59 |
| Sep 28, 2023 | 10.58 |
| Sep 27, 2023 | 10.58 |
| Sep 26, 2023 | 10.58 |
| Sep 25, 2023 | 10.58 |
| Sep 22, 2023 | 10.58 |
| Sep 21, 2023 | 10.59 |
| Sep 20, 2023 | 10.60 |
| Sep 19, 2023 | 10.61 |
| Sep 18, 2023 | 10.62 |
| Sep 15, 2023 | 10.63 |
| Sep 14, 2023 | 10.63 |
| Sep 13, 2023 | 10.63 |
| Sep 12, 2023 | 10.63 |
| Sep 11, 2023 | 10.63 |
| Sep 8, 2023 | 10.62 |
| Sep 7, 2023 | 10.62 |
| Sep 6, 2023 | 10.62 |
| Sep 5, 2023 | 10.62 |
| Sep 1, 2023 | 10.62 |
| Aug 31, 2023 | 10.62 |
| Aug 30, 2023 | 10.62 |
| Aug 29, 2023 | 10.63 |
| Aug 28, 2023 | 10.63 |
| Aug 25, 2023 | 10.65 |
| Aug 24, 2023 | 10.66 |
| Aug 23, 2023 | 10.68 |
| Aug 22, 2023 | 10.70 |
| Aug 21, 2023 | 10.72 |
| Aug 18, 2023 | 10.74 |
| Aug 17, 2023 | 10.76 |
| Aug 16, 2023 | 10.79 |
| Aug 15, 2023 | 10.81 |
| Aug 14, 2023 | 10.84 |
| Aug 11, 2023 | 10.86 |
| Aug 10, 2023 | 10.88 |
| Aug 9, 2023 | 10.91 |
| Aug 8, 2023 | 10.93 |
| Aug 7, 2023 | 10.94 |
| Aug 4, 2023 | 10.97 |
| Aug 3, 2023 | 10.99 |
| Aug 2, 2023 | 11.01 |
| Aug 1, 2023 | 11.03 |
| Jul 31, 2023 | 11.05 |
| Jul 28, 2023 | 11.06 |
| Jul 27, 2023 | 11.08 |
| Jul 26, 2023 | 11.10 |
| Jul 25, 2023 | 11.11 |
| Jul 24, 2023 | 11.13 |
| Jul 21, 2023 | 11.15 |
| Jul 20, 2023 | 11.17 |
| Jul 19, 2023 | 11.18 |
| Jul 18, 2023 | 11.20 |
| Jul 17, 2023 | 11.21 |
| Jul 14, 2023 | 11.23 |
| Jul 13, 2023 | 11.24 |
| Jul 12, 2023 | 11.24 |
| Jul 11, 2023 | 11.25 |
| Jul 10, 2023 | 11.26 |
| Jul 7, 2023 | 11.28 |
| Jul 6, 2023 | 11.30 |
| Jul 5, 2023 | 11.31 |
| Jul 3, 2023 | 11.34 |
| Jun 30, 2023 | 11.37 |
| Jun 29, 2023 | 11.40 |
| Jun 28, 2023 | 11.44 |
| Jun 27, 2023 | 11.48 |
| Jun 26, 2023 | 11.51 |
| Jun 23, 2023 | 11.55 |
| Jun 22, 2023 | 11.59 |
| Jun 21, 2023 | 11.61 |
| Jun 20, 2023 | 11.65 |
| Jun 16, 2023 | 11.68 |
| Jun 15, 2023 | 11.71 |
| Jun 14, 2023 | 11.74 |
| Jun 13, 2023 | 11.77 |
| Jun 12, 2023 | 11.82 |
| Jun 9, 2023 | 11.85 |
| Jun 8, 2023 | 11.88 |
| Jun 7, 2023 | 11.92 |
| Jun 6, 2023 | 11.95 |
| Jun 5, 2023 | 11.99 |
| Jun 2, 2023 | 12.04 |
| Jun 1, 2023 | 12.09 |
| May 31, 2023 | 12.15 |
| May 30, 2023 | 12.20 |
| May 26, 2023 | 12.24 |
| May 25, 2023 | 12.29 |
| May 24, 2023 | 12.32 |
| May 23, 2023 | 12.36 |
| May 22, 2023 | 12.41 |
| May 19, 2023 | 12.45 |
| May 18, 2023 | 12.50 |
| May 17, 2023 | 12.54 |
| May 16, 2023 | 12.58 |
| May 15, 2023 | 12.61 |
| May 12, 2023 | 12.64 |
| May 11, 2023 | 12.66 |
| May 10, 2023 | 12.69 |
| May 9, 2023 | 12.72 |
| May 8, 2023 | 12.75 |
| May 5, 2023 | 12.78 |
| May 4, 2023 | 12.81 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 12.89 |
| May 1, 2023 | 12.92 |
| Apr 28, 2023 | 12.96 |
| Apr 27, 2023 | 12.99 |
| Apr 26, 2023 | 13.02 |
| Apr 25, 2023 | 13.06 |
| Apr 24, 2023 | 13.09 |
| Apr 21, 2023 | 13.12 |
| Apr 20, 2023 | 13.15 |
| Apr 19, 2023 | 13.17 |
| Apr 18, 2023 | 13.20 |
| Apr 17, 2023 | 13.22 |
| Apr 14, 2023 | 13.23 |
| Apr 13, 2023 | 13.26 |
| Apr 12, 2023 | 13.28 |
| Apr 11, 2023 | 13.31 |
| Apr 10, 2023 | 13.33 |
| Apr 6, 2023 | 13.35 |
| Apr 5, 2023 | 13.37 |
| Apr 4, 2023 | 13.40 |
| Apr 3, 2023 | 13.42 |
| Mar 31, 2023 | 13.45 |
| Mar 30, 2023 | 13.48 |
| Mar 29, 2023 | 13.51 |
| Mar 28, 2023 | 13.56 |
| Mar 27, 2023 | 13.60 |
| Mar 24, 2023 | 13.65 |
| Mar 23, 2023 | 13.70 |
| Mar 22, 2023 | 13.75 |
| Mar 21, 2023 | 13.80 |
| Mar 20, 2023 | 13.86 |
| Mar 17, 2023 | 13.91 |
| Mar 16, 2023 | 13.97 |
| Mar 15, 2023 | 14.03 |
| Mar 14, 2023 | 14.08 |
| Mar 13, 2023 | 14.15 |
| Mar 10, 2023 | 14.21 |
| Mar 9, 2023 | 14.28 |
| Mar 8, 2023 | 14.34 |
| Mar 7, 2023 | 14.41 |
| Mar 6, 2023 | 14.47 |
| Mar 3, 2023 | 14.52 |
| Mar 2, 2023 | 14.56 |
| Mar 1, 2023 | 14.61 |
| Feb 28, 2023 | 14.65 |
| Feb 27, 2023 | 14.70 |
| Feb 24, 2023 | 14.76 |
| Feb 23, 2023 | 14.81 |
| Feb 22, 2023 | 14.88 |
| Feb 21, 2023 | 14.97 |
| Feb 17, 2023 | 15.06 |
| Feb 16, 2023 | 15.15 |
| Feb 15, 2023 | 15.24 |
| Feb 14, 2023 | 15.32 |
| Feb 13, 2023 | 15.41 |
| Feb 10, 2023 | 15.50 |
| Feb 9, 2023 | 15.60 |
| Feb 8, 2023 | 15.69 |
| Feb 7, 2023 | 15.78 |
| Feb 6, 2023 | 15.86 |
| Feb 3, 2023 | 15.95 |
| Feb 2, 2023 | 16.03 |
| Feb 1, 2023 | 16.11 |
| Jan 31, 2023 | 16.19 |
| Jan 30, 2023 | 16.28 |
| Jan 27, 2023 | 16.36 |
| Jan 26, 2023 | 16.45 |
| Jan 25, 2023 | 16.54 |
| Jan 24, 2023 | 16.64 |
| Jan 23, 2023 | 16.75 |
| Jan 20, 2023 | 16.85 |
| Jan 19, 2023 | 16.98 |
| Jan 18, 2023 | 17.09 |
| Jan 17, 2023 | 17.20 |
| Jan 13, 2023 | 17.32 |
| Jan 12, 2023 | 17.46 |
| Jan 11, 2023 | 17.58 |
| Jan 10, 2023 | 17.70 |
| Jan 9, 2023 | 17.82 |
| Jan 6, 2023 | 17.94 |
| Jan 5, 2023 | 18.07 |
| Jan 4, 2023 | 18.20 |
| Jan 3, 2023 | 18.33 |
| Dec 30, 2022 | 18.48 |
| Dec 29, 2022 | 18.62 |
| Dec 28, 2022 | 18.76 |
| Dec 27, 2022 | 18.88 |
| Dec 23, 2022 | 19.01 |
| Dec 22, 2022 | 19.12 |
| Dec 21, 2022 | 19.23 |
| Dec 20, 2022 | 19.33 |
| Dec 19, 2022 | 19.42 |
| Dec 16, 2022 | 19.51 |
| Dec 15, 2022 | 19.56 |
| Dec 14, 2022 | 19.63 |
| Dec 13, 2022 | 19.70 |
| Dec 12, 2022 | 19.77 |
| Dec 9, 2022 | 19.84 |
| Dec 8, 2022 | 19.91 |
| Dec 7, 2022 | 19.97 |
| Dec 6, 2022 | 20.04 |
| Dec 5, 2022 | 20.10 |
| Dec 2, 2022 | 20.16 |
| Dec 1, 2022 | 20.23 |
| Nov 30, 2022 | 20.31 |
| Nov 29, 2022 | 20.37 |
| Nov 28, 2022 | 20.44 |
| Nov 25, 2022 | 20.53 |
| Nov 23, 2022 | 20.61 |
| Nov 22, 2022 | 20.69 |
| Nov 21, 2022 | 20.76 |
| Nov 18, 2022 | 20.84 |
| Nov 17, 2022 | 20.90 |
| Nov 16, 2022 | 20.97 |
| Nov 15, 2022 | 21.06 |
| Nov 14, 2022 | 21.14 |
| Nov 11, 2022 | 21.21 |
| Nov 10, 2022 | 21.28 |
| Nov 9, 2022 | 21.36 |
| Nov 8, 2022 | 21.44 |
| Nov 7, 2022 | 21.51 |
| Nov 4, 2022 | 21.54 |
| Nov 3, 2022 | 21.58 |
| Nov 2, 2022 | 21.62 |
| Nov 1, 2022 | 21.65 |
| Oct 31, 2022 | 21.69 |
| Oct 28, 2022 | 21.73 |
| Oct 27, 2022 | 21.78 |
| Oct 26, 2022 | 21.82 |
| Oct 25, 2022 | 21.86 |
| Oct 24, 2022 | 21.91 |
| Oct 21, 2022 | 21.95 |
| Oct 20, 2022 | 21.99 |
| Oct 19, 2022 | 22.05 |
| Oct 18, 2022 | 22.12 |
| Oct 17, 2022 | 22.18 |
| Oct 14, 2022 | 22.25 |
| Oct 13, 2022 | 22.32 |
| Oct 12, 2022 | 22.37 |
| Oct 11, 2022 | 22.46 |
| Oct 10, 2022 | 22.52 |
| Oct 7, 2022 | 22.58 |
| Oct 6, 2022 | 22.64 |
| Oct 5, 2022 | 22.67 |
| Oct 4, 2022 | 22.72 |
| Oct 3, 2022 | 22.77 |
| Sep 30, 2022 | 22.83 |
| Sep 29, 2022 | 22.89 |
| Sep 28, 2022 | 22.94 |
| Sep 27, 2022 | 23.01 |
| Sep 26, 2022 | 23.07 |
| Sep 23, 2022 | 23.15 |
| Sep 22, 2022 | 23.22 |
| Sep 21, 2022 | 23.28 |
| Sep 20, 2022 | 23.31 |
| Sep 19, 2022 | 23.37 |
| Sep 16, 2022 | 23.44 |
| Sep 15, 2022 | 23.54 |
| Sep 14, 2022 | 23.66 |
| Sep 13, 2022 | 23.76 |
| Sep 12, 2022 | 23.87 |
| Sep 9, 2022 | 23.97 |
| Sep 8, 2022 | 24.09 |
| Sep 7, 2022 | 24.26 |
| Sep 6, 2022 | 24.41 |