Sweetgreen (SG) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | -9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.64 |
| May 29, 2026 | -9.94 |
| May 28, 2026 | -10.19 |
| May 27, 2026 | -10.08 |
| May 26, 2026 | -9.30 |
| May 22, 2026 | -9.76 |
| May 21, 2026 | -8.97 |
| May 20, 2026 | -8.96 |
| May 19, 2026 | -8.74 |
| May 18, 2026 | -8.73 |
| May 15, 2026 | -8.07 |
| May 14, 2026 | -6.89 |
| May 13, 2026 | -6.57 |
| May 12, 2026 | -6.50 |
| May 11, 2026 | -6.73 |
| May 8, 2026 | -6.99 |
| May 7, 2026 | -6.86 |
| May 6, 2026 | -6.86 |
| May 5, 2026 | -6.81 |
| May 4, 2026 | -6.72 |
| May 1, 2026 | -7.09 |
| Apr 30, 2026 | -6.87 |
| Apr 29, 2026 | -6.75 |
| Apr 28, 2026 | -6.74 |
| Apr 27, 2026 | -6.73 |
| Apr 24, 2026 | -7.13 |
| Apr 23, 2026 | -6.63 |
| Apr 22, 2026 | -6.81 |
| Apr 21, 2026 | -6.69 |
| Apr 20, 2026 | -6.96 |
| Apr 17, 2026 | -6.86 |
| Apr 16, 2026 | -6.52 |
| Apr 15, 2026 | -6.58 |
| Apr 14, 2026 | -6.19 |
| Apr 13, 2026 | -5.73 |
| Apr 10, 2026 | -6.15 |
| Apr 9, 2026 | -5.60 |
| Apr 8, 2026 | -5.81 |
| Apr 7, 2026 | -5.68 |
| Apr 6, 2026 | -5.72 |
| Apr 2, 2026 | -5.38 |
| Apr 1, 2026 | -5.40 |
| Mar 31, 2026 | -5.18 |
| Mar 30, 2026 | -4.78 |
| Mar 27, 2026 | -4.65 |
| Mar 26, 2026 | -4.90 |
| Mar 25, 2026 | -5.20 |
| Mar 24, 2026 | -5.17 |
| Mar 23, 2026 | -5.18 |
| Mar 20, 2026 | -5.23 |
| Mar 19, 2026 | -5.28 |
| Mar 18, 2026 | -5.46 |
| Mar 17, 2026 | -5.62 |
| Mar 16, 2026 | -5.68 |
| Mar 13, 2026 | -5.27 |
| Mar 12, 2026 | -5.37 |
| Mar 11, 2026 | -5.56 |
| Mar 10, 2026 | -5.64 |
| Mar 9, 2026 | -5.94 |
| Mar 6, 2026 | -5.56 |
| Mar 5, 2026 | -5.69 |
| Mar 4, 2026 | -5.47 |
| Mar 3, 2026 | -5.27 |
| Mar 2, 2026 | -5.33 |
| Feb 27, 2026 | -5.49 |
| Feb 26, 2026 | -6.08 |
| Feb 25, 2026 | -5.80 |
| Feb 24, 2026 | -5.35 |
| Feb 23, 2026 | -5.35 |
| Feb 20, 2026 | -5.73 |
| Feb 19, 2026 | -5.98 |
| Feb 18, 2026 | -5.89 |
| Feb 17, 2026 | -5.23 |
| Feb 13, 2026 | -5.09 |
| Feb 12, 2026 | -5.08 |
| Feb 11, 2026 | -5.24 |
| Feb 10, 2026 | -5.35 |
| Feb 9, 2026 | -5.58 |
| Feb 6, 2026 | -6.02 |
| Feb 5, 2026 | -5.83 |
| Feb 4, 2026 | -6.44 |
| Feb 3, 2026 | -6.03 |
| Feb 2, 2026 | -6.07 |
| Jan 30, 2026 | -6.08 |
| Jan 29, 2026 | -6.07 |
| Jan 28, 2026 | -6.37 |
| Jan 27, 2026 | -6.40 |
| Jan 26, 2026 | -6.59 |
| Jan 23, 2026 | -7.09 |
| Jan 22, 2026 | -6.97 |
| Jan 21, 2026 | -6.86 |
| Jan 20, 2026 | -6.92 |
| Jan 16, 2026 | -7.89 |
| Jan 15, 2026 | -8.01 |
| Jan 14, 2026 | -7.85 |
| Jan 13, 2026 | -7.64 |
| Jan 12, 2026 | -7.76 |
| Jan 9, 2026 | -7.74 |
| Jan 8, 2026 | -7.59 |
| Jan 7, 2026 | -7.21 |
| Jan 6, 2026 | -7.23 |
| Jan 5, 2026 | -6.89 |
| Jan 2, 2026 | -6.86 |
| Dec 31, 2025 | -6.69 |
| Dec 30, 2025 | -6.46 |
| Dec 29, 2025 | -6.71 |
| Dec 26, 2025 | -5.51 |
| Dec 24, 2025 | -5.54 |
| Dec 23, 2025 | -5.26 |
| Dec 22, 2025 | -5.32 |
| Dec 19, 2025 | -5.41 |
| Dec 18, 2025 | -5.58 |
| Dec 17, 2025 | -5.36 |
| Dec 16, 2025 | -5.46 |
| Dec 15, 2025 | -5.73 |
| Dec 12, 2025 | -5.73 |
| Dec 11, 2025 | -5.68 |
| Dec 10, 2025 | -5.53 |
| Dec 9, 2025 | -5.45 |
| Dec 8, 2025 | -5.14 |
| Dec 5, 2025 | -5.28 |
| Dec 4, 2025 | -5.45 |
| Dec 3, 2025 | -5.49 |
| Dec 2, 2025 | -5.24 |
| Dec 1, 2025 | -5.06 |
| Nov 28, 2025 | -5.13 |
| Nov 26, 2025 | -5.24 |
| Nov 25, 2025 | -5.42 |
| Nov 24, 2025 | -5.12 |
| Nov 21, 2025 | -5.32 |
| Nov 20, 2025 | -4.78 |
| Nov 19, 2025 | -4.78 |
| Nov 18, 2025 | -4.70 |
| Nov 17, 2025 | -4.52 |
| Nov 14, 2025 | -4.83 |
| Nov 13, 2025 | -4.69 |
| Nov 12, 2025 | -4.24 |
| Nov 11, 2025 | -4.13 |
| Nov 10, 2025 | -4.29 |
| Nov 7, 2025 | -4.57 |
| Nov 6, 2025 | -4.94 |
| Nov 5, 2025 | -5.11 |
| Nov 4, 2025 | -5.06 |
| Nov 3, 2025 | -5.06 |
| Oct 31, 2025 | -4.97 |
| Oct 30, 2025 | -4.95 |
| Oct 29, 2025 | -5.48 |
| Oct 28, 2025 | -5.51 |
| Oct 27, 2025 | -5.72 |
| Oct 24, 2025 | -5.83 |
| Oct 23, 2025 | -5.88 |
| Oct 22, 2025 | -6.24 |
| Oct 21, 2025 | -6.41 |
| Oct 20, 2025 | -5.87 |
| Oct 17, 2025 | -5.77 |
| Oct 16, 2025 | -5.82 |
| Oct 15, 2025 | -5.92 |
| Oct 14, 2025 | -6.07 |
| Oct 13, 2025 | -5.93 |
| Oct 10, 2025 | -5.95 |
| Oct 9, 2025 | -6.26 |
| Oct 8, 2025 | -6.14 |
| Oct 7, 2025 | -6.13 |
| Oct 6, 2025 | -6.26 |
| Oct 3, 2025 | -6.51 |
| Oct 2, 2025 | -6.41 |
| Oct 1, 2025 | -6.37 |
| Sep 30, 2025 | -6.30 |
| Sep 29, 2025 | -6.33 |
| Sep 26, 2025 | -10.06 |
| Sep 25, 2025 | -10.09 |
| Sep 24, 2025 | -10.27 |
| Sep 23, 2025 | -10.30 |
| Sep 22, 2025 | -10.95 |
| Sep 19, 2025 | -10.61 |
| Sep 18, 2025 | -10.66 |
| Sep 17, 2025 | -10.76 |
| Sep 16, 2025 | -10.94 |
| Sep 15, 2025 | -10.37 |
| Sep 12, 2025 | -10.48 |
| Sep 11, 2025 | -10.73 |
| Sep 10, 2025 | -10.73 |
| Sep 9, 2025 | -10.72 |
| Sep 8, 2025 | -10.14 |
| Sep 5, 2025 | -11.03 |
| Sep 4, 2025 | -10.79 |
| Sep 3, 2025 | -11.00 |
| Sep 2, 2025 | -10.88 |
| Aug 29, 2025 | -11.24 |
| Aug 28, 2025 | -11.44 |
| Aug 27, 2025 | -11.16 |
| Aug 26, 2025 | -11.29 |
| Aug 25, 2025 | -11.24 |
| Aug 22, 2025 | -11.53 |
| Aug 21, 2025 | -11.09 |
| Aug 20, 2025 | -11.14 |
| Aug 19, 2025 | -11.66 |
| Aug 18, 2025 | -11.46 |
| Aug 15, 2025 | -11.35 |
| Aug 14, 2025 | -11.30 |
| Aug 13, 2025 | -11.87 |
| Aug 12, 2025 | -11.92 |
| Aug 11, 2025 | -11.83 |
| Aug 8, 2025 | -12.03 |
| Aug 7, 2025 | -15.63 |
| Aug 6, 2025 | -15.21 |
| Aug 5, 2025 | -15.39 |
| Aug 4, 2025 | -15.34 |
| Aug 1, 2025 | -14.73 |
| Jul 31, 2025 | -15.91 |
| Jul 30, 2025 | -16.47 |
| Jul 29, 2025 | -16.25 |
| Jul 28, 2025 | -16.94 |
| Jul 25, 2025 | -18.25 |
| Jul 24, 2025 | -17.65 |
| Jul 23, 2025 | -20.08 |
| Jul 22, 2025 | -18.80 |
| Jul 21, 2025 | -17.29 |
| Jul 18, 2025 | -17.67 |
| Jul 17, 2025 | -16.78 |
| Jul 16, 2025 | -16.14 |
| Jul 15, 2025 | -16.05 |
| Jul 14, 2025 | -16.75 |
| Jul 11, 2025 | -16.84 |
| Jul 10, 2025 | -16.93 |
| Jul 9, 2025 | -16.46 |
| Jul 8, 2025 | -16.61 |
| Jul 7, 2025 | -16.34 |
| Jul 3, 2025 | -18.14 |
| Jul 2, 2025 | -17.78 |
| Jul 1, 2025 | -17.97 |
| Jun 30, 2025 | -18.38 |
| Jun 27, 2025 | -23.84 |
| Jun 26, 2025 | -23.94 |
| Jun 25, 2025 | -22.22 |
| Jun 24, 2025 | -23.38 |
| Jun 23, 2025 | -22.49 |
| Jun 20, 2025 | -21.52 |
| Jun 18, 2025 | -21.56 |
| Jun 17, 2025 | -21.45 |
| Jun 16, 2025 | -22.17 |
| Jun 13, 2025 | -22.07 |
| Jun 12, 2025 | -23.22 |
| Jun 11, 2025 | -22.96 |
| Jun 10, 2025 | -23.78 |
| Jun 9, 2025 | -24.57 |
| Jun 6, 2025 | -24.64 |
| Jun 5, 2025 | -24.38 |
| Jun 4, 2025 | -25.96 |
| Jun 3, 2025 | -24.73 |
| Jun 2, 2025 | -23.61 |
| May 30, 2025 | -23.54 |
| May 29, 2025 | -22.38 |
| May 28, 2025 | -23.68 |
| May 27, 2025 | -22.10 |
| May 23, 2025 | -22.47 |
| May 22, 2025 | -23.26 |
| May 21, 2025 | -22.54 |
| May 20, 2025 | -25.22 |
| May 19, 2025 | -24.99 |
| May 16, 2025 | -26.36 |
| May 15, 2025 | -26.71 |
| May 14, 2025 | -27.40 |
| May 13, 2025 | -27.70 |
| May 12, 2025 | -27.43 |
| May 9, 2025 | -26.71 |
| May 8, 2025 | -31.87 |
| May 7, 2025 | -31.38 |
| May 6, 2025 | -31.45 |
| May 5, 2025 | -34.27 |
| May 2, 2025 | -36.55 |
| May 1, 2025 | -34.52 |
| Apr 30, 2025 | -34.17 |
| Apr 29, 2025 | -33.48 |
| Apr 28, 2025 | -33.80 |
| Apr 25, 2025 | -33.76 |
| Apr 24, 2025 | -33.54 |
| Apr 23, 2025 | -32.36 |
| Apr 22, 2025 | -30.12 |
| Apr 21, 2025 | -29.75 |
| Apr 17, 2025 | -32.41 |
| Apr 16, 2025 | -34.71 |
| Apr 15, 2025 | -35.94 |
| Apr 14, 2025 | -37.01 |
| Apr 11, 2025 | -36.97 |
| Apr 10, 2025 | -38.47 |
| Apr 9, 2025 | -39.89 |
| Apr 8, 2025 | -34.12 |
| Apr 7, 2025 | -35.47 |
| Apr 4, 2025 | -36.62 |
| Apr 3, 2025 | -39.48 |
| Apr 2, 2025 | -44.83 |
| Apr 1, 2025 | -44.67 |
| Mar 31, 2025 | -43.89 |
| Mar 28, 2025 | -71.07 |
| Mar 27, 2025 | -73.85 |
| Mar 26, 2025 | -73.19 |
| Mar 25, 2025 | -71.49 |
| Mar 24, 2025 | -72.74 |
| Mar 21, 2025 | -69.43 |
| Mar 20, 2025 | -68.01 |
| Mar 19, 2025 | -66.59 |
| Mar 18, 2025 | -65.81 |
| Mar 17, 2025 | -67.14 |
| Mar 14, 2025 | -66.25 |
| Mar 13, 2025 | -65.81 |
| Mar 12, 2025 | -70.10 |
| Mar 11, 2025 | -69.15 |
| Mar 10, 2025 | -66.45 |
| Mar 7, 2025 | -66.64 |
| Mar 6, 2025 | -65.53 |
| Mar 5, 2025 | -64.05 |
| Mar 4, 2025 | -59.77 |
| Mar 3, 2025 | -60.24 |
| Feb 28, 2025 | -63.36 |
| Feb 27, 2025 | -64.44 |
| Feb 26, 2025 | -64.42 |
| Feb 25, 2025 | -62.38 |
| Feb 24, 2025 | -62.94 |
| Feb 21, 2025 | -60.77 |
| Feb 20, 2025 | -65.36 |
| Feb 19, 2025 | -64.72 |
| Feb 18, 2025 | -68.51 |
| Feb 14, 2025 | -75.69 |
| Feb 13, 2025 | -75.61 |
| Feb 12, 2025 | -73.30 |
| Feb 11, 2025 | -72.18 |
| Feb 10, 2025 | -80.70 |
| Feb 7, 2025 | -81.68 |
| Feb 6, 2025 | -85.52 |
| Feb 5, 2025 | -92.00 |
| Feb 4, 2025 | -91.59 |
| Feb 3, 2025 | -90.92 |
| Jan 31, 2025 | -91.64 |
| Jan 30, 2025 | -93.67 |
| Jan 29, 2025 | -93.84 |
| Jan 28, 2025 | -88.47 |
| Jan 27, 2025 | -83.93 |
| Jan 24, 2025 | -83.60 |
| Jan 23, 2025 | -83.40 |
| Jan 22, 2025 | -81.09 |
| Jan 21, 2025 | -84.91 |
| Jan 17, 2025 | -93.26 |
| Jan 16, 2025 | -92.51 |
| Jan 15, 2025 | -91.86 |
| Jan 14, 2025 | -91.14 |
| Jan 13, 2025 | -87.80 |
| Jan 10, 2025 | -92.14 |
| Jan 8, 2025 | -89.72 |
| Jan 7, 2025 | -88.91 |
| Jan 6, 2025 | -97.27 |
| Jan 3, 2025 | -92.25 |
| Jan 2, 2025 | -89.33 |
| Dec 31, 2024 | -89.25 |
| Dec 30, 2024 | -88.25 |
| Dec 27, 2024 | 35.42 |
| Dec 26, 2024 | 36.50 |
| Dec 24, 2024 | 36.45 |
| Dec 23, 2024 | 36.25 |
| Dec 20, 2024 | 38.41 |
| Dec 19, 2024 | 38.00 |
| Dec 18, 2024 | 36.80 |
| Dec 17, 2024 | 39.26 |
| Dec 16, 2024 | 38.43 |
| Dec 13, 2024 | 37.71 |
| Dec 12, 2024 | 41.30 |
| Dec 11, 2024 | 42.49 |
| Dec 10, 2024 | 40.05 |
| Dec 9, 2024 | 41.22 |
| Dec 6, 2024 | 46.00 |
| Dec 5, 2024 | 43.82 |
| Dec 4, 2024 | 44.31 |
| Dec 3, 2024 | 42.16 |
| Dec 2, 2024 | 42.93 |
| Nov 29, 2024 | 44.84 |
| Nov 27, 2024 | 46.43 |
| Nov 26, 2024 | 47.35 |
| Nov 25, 2024 | 48.11 |
| Nov 22, 2024 | 47.49 |
| Nov 21, 2024 | 45.14 |
| Nov 20, 2024 | 41.47 |
| Nov 19, 2024 | 41.46 |
| Nov 18, 2024 | 37.02 |
| Nov 15, 2024 | 36.67 |
| Nov 14, 2024 | 36.83 |
| Nov 13, 2024 | 39.00 |
| Nov 12, 2024 | 41.47 |
| Nov 11, 2024 | 42.96 |
| Nov 8, 2024 | 43.43 |
| Nov 7, 2024 | 46.18 |
| Nov 6, 2024 | 45.56 |
| Nov 5, 2024 | 42.85 |
| Nov 4, 2024 | 41.64 |
| Nov 1, 2024 | 41.60 |
| Oct 31, 2024 | 39.50 |
| Oct 30, 2024 | 41.01 |
| Oct 29, 2024 | 42.14 |
| Oct 28, 2024 | 42.49 |
| Oct 25, 2024 | 41.01 |
| Oct 24, 2024 | 40.07 |
| Oct 23, 2024 | 40.37 |
| Oct 22, 2024 | 40.44 |
| Oct 21, 2024 | 40.35 |
| Oct 18, 2024 | 38.59 |
| Oct 17, 2024 | 38.91 |
| Oct 16, 2024 | 41.52 |
| Oct 15, 2024 | 41.82 |
| Oct 14, 2024 | 43.00 |
| Oct 11, 2024 | 41.45 |
| Oct 10, 2024 | 39.80 |
| Oct 9, 2024 | 41.08 |
| Oct 8, 2024 | 41.80 |
| Oct 7, 2024 | 38.13 |
| Oct 4, 2024 | 37.53 |
| Oct 3, 2024 | 36.80 |
| Oct 2, 2024 | 38.04 |
| Oct 1, 2024 | 38.18 |
| Sep 30, 2024 | 38.79 |
| Sep 27, 2024 | 124.92 |
| Sep 26, 2024 | 121.44 |
| Sep 25, 2024 | 124.26 |
| Sep 24, 2024 | 126.83 |
| Sep 23, 2024 | 124.50 |
| Sep 20, 2024 | 128.60 |
| Sep 19, 2024 | 125.06 |
| Sep 18, 2024 | 118.77 |
| Sep 17, 2024 | 117.24 |
| Sep 16, 2024 | 118.66 |
| Sep 13, 2024 | 120.16 |
| Sep 12, 2024 | 117.97 |
| Sep 11, 2024 | 111.92 |
| Sep 10, 2024 | 105.43 |
| Sep 9, 2024 | 99.59 |
| Sep 6, 2024 | 96.84 |
| Sep 5, 2024 | 98.86 |
| Sep 4, 2024 | 103.72 |
| Sep 3, 2024 | 101.71 |
| Aug 30, 2024 | 109.84 |
| Aug 29, 2024 | 109.91 |
| Aug 28, 2024 | 112.27 |
| Aug 27, 2024 | 120.19 |
| Aug 26, 2024 | 120.61 |
| Aug 23, 2024 | 130.83 |
| Aug 22, 2024 | 121.83 |
| Aug 21, 2024 | 119.78 |
| Aug 20, 2024 | 115.12 |
| Aug 19, 2024 | 120.99 |
| Aug 16, 2024 | 129.85 |
| Aug 15, 2024 | 127.77 |
| Aug 14, 2024 | 117.76 |
| Aug 13, 2024 | 119.74 |
| Aug 12, 2024 | 119.01 |
| Aug 9, 2024 | 121.65 |
| Aug 8, 2024 | 91.21 |
| Aug 7, 2024 | 89.72 |
| Aug 6, 2024 | 89.89 |
| Aug 5, 2024 | 85.31 |
| Aug 2, 2024 | 92.15 |
| Aug 1, 2024 | 98.34 |
| Jul 31, 2024 | 95.49 |
| Jul 30, 2024 | 93.47 |
| Jul 29, 2024 | 91.77 |
| Jul 26, 2024 | 89.16 |
| Jul 25, 2024 | 84.79 |
| Jul 24, 2024 | 85.17 |
| Jul 23, 2024 | 88.71 |
| Jul 22, 2024 | 86.66 |
| Jul 19, 2024 | 84.09 |
| Jul 18, 2024 | 82.94 |
| Jul 17, 2024 | 87.63 |
| Jul 16, 2024 | 93.16 |
| Jul 15, 2024 | 90.52 |
| Jul 12, 2024 | 87.25 |
| Jul 11, 2024 | 86.28 |
| Jul 10, 2024 | 83.36 |
| Jul 9, 2024 | 84.82 |
| Jul 8, 2024 | 90.52 |
| Jul 5, 2024 | 95.80 |
| Jul 3, 2024 | 98.65 |
| Jul 2, 2024 | 97.19 |
| Jul 1, 2024 | 101.92 |
| Jun 28, 2024 | 137.92 |
| Jun 27, 2024 | 134.90 |
| Jun 26, 2024 | 130.50 |
| Jun 25, 2024 | 134.03 |
| Jun 24, 2024 | 131.05 |
| Jun 21, 2024 | 133.20 |
| Jun 20, 2024 | 134.44 |
| Jun 18, 2024 | 143.45 |
| Jun 17, 2024 | 137.28 |
| Jun 14, 2024 | 144.32 |
| Jun 13, 2024 | 154.16 |
| Jun 12, 2024 | 155.17 |
| Jun 11, 2024 | 153.93 |
| Jun 10, 2024 | 149.17 |
| Jun 7, 2024 | 147.85 |
| Jun 6, 2024 | 157.73 |
| Jun 5, 2024 | 160.06 |
| Jun 4, 2024 | 141.85 |
| Jun 3, 2024 | 141.03 |
| May 31, 2024 | 140.71 |
| May 30, 2024 | 135.54 |
| May 29, 2024 | 134.76 |
| May 28, 2024 | 142.04 |
| May 24, 2024 | 148.81 |
| May 23, 2024 | 141.58 |
| May 22, 2024 | 145.74 |
| May 21, 2024 | 146.06 |
| May 20, 2024 | 154.80 |
| May 17, 2024 | 145.28 |
| May 16, 2024 | 145.42 |
| May 15, 2024 | 146.02 |
| May 14, 2024 | 146.25 |
| May 13, 2024 | 148.08 |
| May 10, 2024 | 144.42 |
| May 9, 2024 | 107.81 |
| May 8, 2024 | 106.39 |
| May 7, 2024 | 106.39 |
| May 6, 2024 | 104.06 |
| May 3, 2024 | 101.13 |
| May 2, 2024 | 97.65 |
| May 1, 2024 | 91.11 |
| Apr 30, 2024 | 102.82 |
| Apr 29, 2024 | 112.25 |
| Apr 26, 2024 | 112.20 |
| Apr 25, 2024 | 104.15 |
| Apr 24, 2024 | 99.39 |
| Apr 23, 2024 | 101.81 |
| Apr 22, 2024 | 92.98 |
| Apr 19, 2024 | 94.49 |
| Apr 18, 2024 | 95.36 |
| Apr 17, 2024 | 95.22 |
| Apr 16, 2024 | 96.87 |
| Apr 15, 2024 | 96.46 |
| Apr 12, 2024 | 104.01 |
| Apr 11, 2024 | 107.26 |
| Apr 10, 2024 | 104.47 |
| Apr 9, 2024 | 104.60 |
| Apr 8, 2024 | 114.99 |
| Apr 5, 2024 | 116.23 |
| Apr 4, 2024 | 109.73 |
| Apr 3, 2024 | 111.01 |
| Apr 2, 2024 | 110.28 |
| Apr 1, 2024 | 116.04 |
| Mar 28, 2024 | 143.81 |
| Mar 27, 2024 | 145.07 |
| Mar 26, 2024 | 139.09 |
| Mar 25, 2024 | 145.75 |
| Mar 22, 2024 | 142.85 |
| Mar 21, 2024 | 141.59 |
| Mar 20, 2024 | 138.97 |
| Mar 19, 2024 | 130.66 |
| Mar 18, 2024 | 125.71 |
| Mar 15, 2024 | 126.28 |
| Mar 14, 2024 | 122.98 |
| Mar 13, 2024 | 121.67 |
| Mar 12, 2024 | 112.73 |
| Mar 11, 2024 | 107.89 |
| Mar 8, 2024 | 106.81 |
| Mar 7, 2024 | 105.44 |
| Mar 6, 2024 | 106.07 |
| Mar 5, 2024 | 101.51 |
| Mar 4, 2024 | 103.96 |
| Mar 1, 2024 | 93.14 |
| Feb 29, 2024 | 72.53 |
| Feb 28, 2024 | 70.60 |
| Feb 27, 2024 | 68.49 |
| Feb 26, 2024 | 63.94 |
| Feb 23, 2024 | 65.19 |
| Feb 22, 2024 | 64.79 |
| Feb 21, 2024 | 64.45 |
| Feb 20, 2024 | 65.87 |
| Feb 16, 2024 | 70.14 |
| Feb 15, 2024 | 71.05 |
| Feb 14, 2024 | 67.18 |
| Feb 13, 2024 | 67.18 |
| Feb 12, 2024 | 71.11 |
| Feb 9, 2024 | 68.83 |
| Feb 8, 2024 | 67.64 |
| Feb 7, 2024 | 63.71 |
| Feb 6, 2024 | 62.11 |
| Feb 5, 2024 | 61.60 |
| Feb 2, 2024 | 63.65 |
| Feb 1, 2024 | 62.85 |
| Jan 31, 2024 | 60.80 |
| Jan 30, 2024 | 62.28 |
| Jan 29, 2024 | 63.48 |
| Jan 26, 2024 | 59.72 |
| Jan 25, 2024 | 59.32 |
| Jan 24, 2024 | 58.36 |
| Jan 23, 2024 | 58.36 |
| Jan 22, 2024 | 58.98 |
| Jan 19, 2024 | 60.46 |
| Jan 18, 2024 | 58.81 |
| Jan 17, 2024 | 58.47 |
| Jan 16, 2024 | 57.79 |
| Jan 12, 2024 | 62.46 |
| Jan 11, 2024 | 61.66 |
| Jan 10, 2024 | 60.69 |
| Jan 9, 2024 | 60.24 |
| Jan 8, 2024 | 61.49 |
| Jan 5, 2024 | 59.10 |
| Jan 4, 2024 | 59.27 |
| Jan 3, 2024 | 58.36 |
| Jan 2, 2024 | 63.02 |
| Dec 29, 2023 | -15.38 |
| Dec 28, 2023 | -15.39 |
| Dec 27, 2023 | -15.50 |
| Dec 26, 2023 | -15.65 |
| Dec 22, 2023 | -15.68 |
| Dec 21, 2023 | -15.54 |
| Dec 20, 2023 | -14.71 |
| Dec 19, 2023 | -15.26 |
| Dec 18, 2023 | -14.64 |
| Dec 15, 2023 | -14.68 |
| Dec 14, 2023 | -16.00 |
| Dec 13, 2023 | -14.83 |
| Dec 12, 2023 | -13.95 |
| Dec 11, 2023 | -14.09 |
| Dec 8, 2023 | -14.03 |
| Dec 7, 2023 | -14.15 |
| Dec 6, 2023 | -14.37 |
| Dec 5, 2023 | -13.32 |
| Dec 4, 2023 | -13.55 |
| Dec 1, 2023 | -13.55 |
| Nov 30, 2023 | -12.81 |
| Nov 29, 2023 | -13.20 |
| Nov 28, 2023 | -13.06 |
| Nov 27, 2023 | -12.78 |
| Nov 24, 2023 | -13.06 |
| Nov 22, 2023 | -13.00 |
| Nov 21, 2023 | -12.90 |
| Nov 20, 2023 | -13.47 |
| Nov 17, 2023 | -13.39 |
| Nov 16, 2023 | -13.43 |
| Nov 15, 2023 | -13.85 |
| Nov 14, 2023 | -14.04 |
| Nov 13, 2023 | -12.60 |
| Nov 10, 2023 | -12.14 |
| Nov 9, 2023 | -12.23 |
| Nov 8, 2023 | -12.94 |
| Nov 7, 2023 | -13.42 |
| Nov 6, 2023 | -13.83 |
| Nov 3, 2023 | -13.24 |
| Nov 2, 2023 | -15.07 |
| Nov 1, 2023 | -14.21 |
| Oct 31, 2023 | -14.06 |
| Oct 30, 2023 | -14.56 |
| Oct 27, 2023 | -13.95 |
| Oct 26, 2023 | -13.87 |
| Oct 25, 2023 | -13.81 |
| Oct 24, 2023 | -14.83 |
| Oct 23, 2023 | -14.73 |
| Oct 20, 2023 | -14.86 |
| Oct 19, 2023 | -14.86 |
| Oct 18, 2023 | -14.90 |
| Oct 17, 2023 | -15.90 |
| Oct 16, 2023 | -15.28 |
| Oct 13, 2023 | -14.87 |
| Oct 12, 2023 | -15.00 |
| Oct 11, 2023 | -15.30 |
| Oct 10, 2023 | -15.64 |
| Oct 9, 2023 | -15.34 |
| Oct 6, 2023 | -15.79 |
| Oct 5, 2023 | -15.41 |
| Oct 4, 2023 | -15.42 |
| Oct 3, 2023 | -14.74 |
| Oct 2, 2023 | -16.14 |
| Sep 29, 2023 | -15.99 |
| Sep 28, 2023 | -15.85 |
| Sep 27, 2023 | -15.53 |
| Sep 26, 2023 | -15.24 |
| Sep 25, 2023 | -15.43 |
| Sep 22, 2023 | 101.80 |
| Sep 21, 2023 | 102.95 |
| Sep 20, 2023 | 106.58 |
| Sep 19, 2023 | 104.19 |
| Sep 18, 2023 | 111.64 |
| Sep 15, 2023 | 111.37 |
| Sep 14, 2023 | 107.65 |
| Sep 13, 2023 | 112.70 |
| Sep 12, 2023 | 117.93 |
| Sep 11, 2023 | 123.52 |
| Sep 8, 2023 | 121.75 |
| Sep 7, 2023 | 124.67 |
| Sep 6, 2023 | 126.36 |
| Sep 5, 2023 | 123.08 |
| Sep 1, 2023 | 125.74 |
| Aug 31, 2023 | 127.33 |
| Aug 30, 2023 | 126.62 |
| Aug 29, 2023 | 123.34 |
| Aug 28, 2023 | 120.68 |
| Aug 25, 2023 | 123.25 |
| Aug 24, 2023 | 120.95 |
| Aug 23, 2023 | 129.99 |
| Aug 22, 2023 | 124.23 |
| Aug 21, 2023 | 124.67 |
| Aug 18, 2023 | 118.82 |
| Aug 17, 2023 | 117.93 |
| Aug 16, 2023 | 125.47 |
| Aug 15, 2023 | 119.09 |
| Aug 14, 2023 | 124.58 |
| Aug 11, 2023 | 121.13 |
| Aug 10, 2023 | 117.93 |
| Aug 9, 2023 | 121.39 |
| Aug 8, 2023 | 129.02 |
| Aug 7, 2023 | 127.95 |
| Aug 4, 2023 | 130.53 |
| Aug 3, 2023 | 128.66 |
| Aug 2, 2023 | 131.15 |
| Aug 1, 2023 | 128.04 |
| Jul 31, 2023 | 133.63 |
| Jul 28, 2023 | 125.03 |
| Jul 27, 2023 | 137.00 |
| Jul 26, 2023 | 145.51 |
| Jul 25, 2023 | 140.99 |
| Jul 24, 2023 | 135.40 |
| Jul 21, 2023 | 135.49 |
| Jul 20, 2023 | 135.31 |
| Jul 19, 2023 | 136.56 |
| Jul 18, 2023 | 137.97 |
| Jul 17, 2023 | 134.78 |
| Jul 14, 2023 | 133.63 |
| Jul 13, 2023 | 137.09 |
| Jul 12, 2023 | 138.51 |
| Jul 11, 2023 | 139.66 |
| Jul 10, 2023 | 136.29 |
| Jul 7, 2023 | 136.11 |
| Jul 6, 2023 | 133.54 |
| Jul 5, 2023 | 115.63 |
| Jul 3, 2023 | 116.96 |
| Jun 30, 2023 | 113.68 |
| Jun 29, 2023 | 110.49 |
| Jun 28, 2023 | 109.69 |
| Jun 27, 2023 | 106.76 |
| Jun 26, 2023 | 99.76 |
| Jun 23, 2023 | -30.18 |
| Jun 22, 2023 | -30.63 |
| Jun 21, 2023 | -29.69 |
| Jun 20, 2023 | -29.74 |
| Jun 16, 2023 | -28.58 |
| Jun 15, 2023 | -28.94 |
| Jun 14, 2023 | -30.21 |
| Jun 13, 2023 | -29.71 |
| Jun 12, 2023 | -29.02 |
| Jun 9, 2023 | -29.30 |
| Jun 8, 2023 | -30.30 |
| Jun 7, 2023 | -29.57 |
| Jun 6, 2023 | -29.46 |
| Jun 5, 2023 | -28.63 |
| Jun 2, 2023 | -27.11 |
| Jun 1, 2023 | -26.36 |
| May 31, 2023 | -26.44 |
| May 30, 2023 | -26.38 |
| May 26, 2023 | -26.66 |
| May 25, 2023 | -25.83 |
| May 24, 2023 | -26.77 |
| May 23, 2023 | -26.19 |
| May 22, 2023 | -26.58 |
| May 19, 2023 | -26.30 |
| May 18, 2023 | -26.16 |
| May 17, 2023 | -26.38 |
| May 16, 2023 | -25.36 |
| May 15, 2023 | -26.24 |
| May 12, 2023 | -24.91 |
| May 11, 2023 | -25.47 |
| May 10, 2023 | -25.66 |
| May 9, 2023 | -24.75 |
| May 8, 2023 | -25.36 |
| May 5, 2023 | -24.80 |
| May 4, 2023 | -22.00 |
| May 3, 2023 | -21.25 |
| May 2, 2023 | -21.70 |
| May 1, 2023 | -22.42 |
| Apr 28, 2023 | -22.03 |
| Apr 27, 2023 | -21.17 |
| Apr 26, 2023 | -20.47 |
| Apr 25, 2023 | -21.20 |
| Apr 24, 2023 | -20.78 |
| Apr 21, 2023 | -20.39 |
| Apr 20, 2023 | -20.50 |
| Apr 19, 2023 | -21.08 |
| Apr 18, 2023 | -21.58 |
| Apr 17, 2023 | -22.08 |
| Apr 14, 2023 | -21.11 |
| Apr 13, 2023 | -21.61 |
| Apr 12, 2023 | -21.36 |
| Apr 11, 2023 | -22.00 |
| Apr 10, 2023 | -22.08 |
| Apr 6, 2023 | -20.84 |
| Apr 5, 2023 | -19.12 |
| Apr 4, 2023 | -20.39 |
| Apr 3, 2023 | -21.64 |
| Mar 31, 2023 | -21.75 |
| Mar 30, 2023 | -20.70 |
| Mar 29, 2023 | -18.89 |
| Mar 28, 2023 | -17.84 |
| Mar 27, 2023 | -17.51 |
| Mar 24, 2023 | -13.97 |
| Mar 23, 2023 | -14.38 |
| Mar 22, 2023 | -14.32 |
| Mar 21, 2023 | -15.50 |
| Mar 20, 2023 | -15.16 |
| Mar 17, 2023 | -15.14 |
| Mar 16, 2023 | -15.44 |
| Mar 15, 2023 | -15.63 |
| Mar 14, 2023 | -15.05 |
| Mar 13, 2023 | -15.01 |
| Mar 10, 2023 | -15.22 |
| Mar 9, 2023 | -16.08 |
| Mar 8, 2023 | -17.25 |
| Mar 7, 2023 | -17.68 |
| Mar 6, 2023 | -18.50 |
| Mar 3, 2023 | -18.43 |
| Mar 2, 2023 | -17.83 |
| Mar 1, 2023 | -17.89 |
| Feb 28, 2023 | -18.77 |
| Feb 27, 2023 | -18.77 |
| Feb 24, 2023 | -20.65 |
| Feb 23, 2023 | -20.00 |
| Feb 22, 2023 | -20.99 |
| Feb 21, 2023 | -20.15 |
| Feb 17, 2023 | -20.07 |
| Feb 16, 2023 | -21.04 |
| Feb 15, 2023 | -21.96 |
| Feb 14, 2023 | -20.56 |
| Feb 13, 2023 | -20.35 |
| Feb 10, 2023 | -20.45 |
| Feb 9, 2023 | -20.93 |
| Feb 8, 2023 | -22.33 |
| Feb 7, 2023 | -23.43 |
| Feb 6, 2023 | -23.73 |
| Feb 3, 2023 | -24.31 |
| Feb 2, 2023 | -25.28 |
| Feb 1, 2023 | -22.54 |
| Jan 31, 2023 | -22.33 |
| Jan 30, 2023 | -21.49 |
| Jan 27, 2023 | -22.61 |
| Jan 26, 2023 | -20.86 |
| Jan 25, 2023 | -20.50 |
| Jan 24, 2023 | -20.65 |
| Jan 23, 2023 | -20.95 |
| Jan 20, 2023 | -19.85 |
| Jan 19, 2023 | -20.37 |
| Jan 18, 2023 | -20.97 |
| Jan 17, 2023 | -21.16 |
| Jan 13, 2023 | -21.25 |
| Jan 12, 2023 | -20.93 |
| Jan 11, 2023 | -19.74 |
| Jan 10, 2023 | -18.90 |
| Jan 9, 2023 | -18.15 |
| Jan 6, 2023 | -18.28 |
| Jan 5, 2023 | -18.30 |
| Jan 4, 2023 | -19.44 |
| Jan 3, 2023 | -18.62 |
| Dec 30, 2022 | -18.45 |
| Dec 29, 2022 | -18.19 |
| Dec 28, 2022 | -17.46 |
| Dec 27, 2022 | -18.15 |
| Dec 23, 2022 | -7.09 |
| Dec 22, 2022 | -7.21 |
| Dec 21, 2022 | -7.45 |
| Dec 20, 2022 | -7.61 |
| Dec 19, 2022 | -7.64 |
| Dec 16, 2022 | -7.88 |
| Dec 15, 2022 | -8.12 |
| Dec 14, 2022 | -8.46 |
| Dec 13, 2022 | -8.68 |
| Dec 12, 2022 | -8.70 |
| Dec 9, 2022 | -8.48 |
| Dec 8, 2022 | -8.78 |
| Dec 7, 2022 | -9.02 |
| Dec 6, 2022 | -9.68 |
| Dec 5, 2022 | -10.73 |
| Dec 2, 2022 | -11.19 |
| Dec 1, 2022 | -11.39 |
| Nov 30, 2022 | -11.51 |
| Nov 29, 2022 | -10.91 |
| Nov 28, 2022 | -10.40 |
| Nov 25, 2022 | -10.15 |
| Nov 23, 2022 | -10.18 |
| Nov 22, 2022 | -10.01 |
| Nov 21, 2022 | -10.16 |
| Nov 18, 2022 | -10.51 |
| Nov 17, 2022 | -10.83 |
| Nov 16, 2022 | -11.19 |
| Nov 15, 2022 | -11.96 |
| Nov 14, 2022 | -11.72 |
| Nov 11, 2022 | -11.94 |
| Nov 10, 2022 | -12.19 |
| Nov 9, 2022 | -11.00 |
| Nov 8, 2022 | -13.91 |
| Nov 7, 2022 | -13.79 |
| Nov 4, 2022 | -13.99 |
| Nov 3, 2022 | -14.01 |
| Nov 2, 2022 | -14.33 |
| Nov 1, 2022 | -14.65 |
| Oct 31, 2022 | -14.94 |
| Oct 28, 2022 | -15.22 |
| Oct 27, 2022 | -14.94 |
| Oct 26, 2022 | -14.84 |
| Oct 25, 2022 | -15.10 |
| Oct 24, 2022 | -14.62 |
| Oct 21, 2022 | -14.24 |
| Oct 20, 2022 | -14.00 |
| Oct 19, 2022 | -14.58 |
| Oct 18, 2022 | -15.53 |
| Oct 17, 2022 | -15.26 |
| Oct 14, 2022 | -14.69 |
| Oct 13, 2022 | -15.30 |
| Oct 12, 2022 | -14.81 |
| Oct 11, 2022 | -14.45 |
| Oct 10, 2022 | -14.35 |
| Oct 7, 2022 | -14.75 |
| Oct 6, 2022 | -15.58 |
| Oct 5, 2022 | -15.39 |
| Oct 4, 2022 | -15.63 |
| Oct 3, 2022 | -14.85 |
| Sep 30, 2022 | -14.85 |
| Sep 29, 2022 | -14.81 |
| Sep 28, 2022 | -15.22 |
| Sep 27, 2022 | -14.31 |
| Sep 26, 2022 | -13.53 |
| Sep 23, 2022 | -9.95 |
| Sep 22, 2022 | -10.15 |
| Sep 21, 2022 | -10.76 |
| Sep 20, 2022 | -10.92 |
| Sep 19, 2022 | -11.10 |
| Sep 16, 2022 | -10.68 |
| Sep 15, 2022 | -11.00 |
| Sep 14, 2022 | -11.22 |
| Sep 13, 2022 | -11.20 |
| Sep 12, 2022 | -12.10 |
| Sep 9, 2022 | -11.98 |
| Sep 8, 2022 | -11.52 |
| Sep 7, 2022 | -11.25 |
| Sep 6, 2022 | -10.38 |
| Sep 2, 2022 | -9.87 |
| Sep 1, 2022 | -10.13 |
| Aug 31, 2022 | -10.01 |
| Aug 30, 2022 | -9.87 |
| Aug 29, 2022 | -10.34 |
| Aug 26, 2022 | -10.22 |
| Aug 25, 2022 | -11.17 |
| Aug 24, 2022 | -10.58 |
| Aug 23, 2022 | -10.06 |
| Aug 22, 2022 | -10.08 |
| Aug 19, 2022 | -10.65 |
| Aug 18, 2022 | -11.23 |
| Aug 17, 2022 | -11.47 |
| Aug 16, 2022 | -12.41 |
| Aug 15, 2022 | -12.02 |
| Aug 12, 2022 | -11.73 |
| Aug 11, 2022 | -10.78 |
| Aug 10, 2022 | -10.78 |
| Aug 9, 2022 | -9.98 |
| Aug 8, 2022 | -10.42 |
| Aug 5, 2022 | -10.81 |
| Aug 4, 2022 | -10.94 |
| Aug 3, 2022 | -11.57 |
| Aug 2, 2022 | -10.10 |
| Aug 1, 2022 | -9.70 |
| Jul 29, 2022 | -9.30 |
| Jul 28, 2022 | -8.92 |
| Jul 27, 2022 | -8.36 |
| Jul 26, 2022 | -8.47 |
| Jul 25, 2022 | -8.87 |
| Jul 22, 2022 | -9.20 |
| Jul 21, 2022 | -9.04 |
| Jul 20, 2022 | -9.29 |
| Jul 19, 2022 | -8.90 |
| Jul 18, 2022 | -9.05 |
| Jul 15, 2022 | -9.08 |
| Jul 14, 2022 | -8.58 |
| Jul 13, 2022 | -8.71 |
| Jul 12, 2022 | -8.48 |
| Jul 11, 2022 | -8.20 |
| Jul 8, 2022 | -8.40 |
| Jul 7, 2022 | -8.19 |
| Jul 6, 2022 | -7.66 |
| Jul 5, 2022 | -7.47 |
| Jul 1, 2022 | -7.15 |
| Jun 30, 2022 | -6.90 |
| Jun 29, 2022 | -6.80 |
| Jun 28, 2022 | -7.11 |
| Jun 27, 2022 | -7.53 |
| Jun 24, 2022 | -10.72 |
| Jun 23, 2022 | -10.39 |
| Jun 22, 2022 | -9.51 |
| Jun 21, 2022 | -9.54 |
| Jun 17, 2022 | -9.77 |
| Jun 16, 2022 | -9.58 |
| Jun 15, 2022 | -11.05 |
| Jun 14, 2022 | -10.75 |
| Jun 13, 2022 | -11.35 |
| Jun 10, 2022 | -12.08 |
| Jun 9, 2022 | -12.78 |
| Jun 8, 2022 | -13.11 |
| Jun 7, 2022 | -13.21 |
| Jun 6, 2022 | -13.30 |
| Jun 3, 2022 | -13.94 |
| Jun 2, 2022 | -14.65 |
| Jun 1, 2022 | -14.22 |
| May 31, 2022 | -14.71 |
| May 27, 2022 | -14.76 |
| May 26, 2022 | -15.20 |
| May 25, 2022 | -15.83 |
| May 24, 2022 | -16.11 |
| May 23, 2022 | -16.30 |
| May 20, 2022 | -16.52 |
| May 19, 2022 | -17.89 |
| May 18, 2022 | -15.43 |
| May 17, 2022 | -15.22 |
| May 16, 2022 | -13.36 |
| May 13, 2022 | -14.16 |
| May 12, 2022 | -14.19 |
| May 11, 2022 | -14.25 |
| May 10, 2022 | -16.51 |
| May 9, 2022 | -16.37 |
| May 6, 2022 | -19.16 |
| May 5, 2022 | -21.04 |
| May 4, 2022 | -22.68 |
| May 3, 2022 | -22.09 |
| May 2, 2022 | -21.79 |
| Apr 29, 2022 | -21.72 |
| Apr 28, 2022 | -22.31 |
| Apr 27, 2022 | -22.19 |
| Apr 26, 2022 | -22.37 |
| Apr 25, 2022 | -22.87 |
| Apr 22, 2022 | -22.54 |
| Apr 21, 2022 | -22.54 |
| Apr 20, 2022 | -22.91 |
| Apr 19, 2022 | -22.76 |
| Apr 18, 2022 | -21.26 |
| Apr 14, 2022 | -21.70 |
| Apr 13, 2022 | -22.29 |
| Apr 12, 2022 | -21.77 |
| Apr 11, 2022 | -22.62 |
| Apr 8, 2022 | -22.39 |
| Apr 7, 2022 | -23.94 |
| Apr 6, 2022 | -24.58 |
| Apr 5, 2022 | -24.97 |
| Apr 4, 2022 | -26.95 |
| Apr 1, 2022 | -25.54 |
| Mar 31, 2022 | -25.74 |
| Mar 30, 2022 | -28.15 |
| Mar 29, 2022 | -29.02 |
| Mar 28, 2022 | -27.91 |
| Mar 25, 2022 | -6.04 |
| Mar 24, 2022 | -6.29 |
| Mar 23, 2022 | -6.01 |
| Mar 22, 2022 | -6.60 |
| Mar 21, 2022 | -6.24 |
| Mar 18, 2022 | -6.63 |
| Mar 17, 2022 | -7.22 |
| Mar 16, 2022 | -6.74 |
| Mar 15, 2022 | -6.65 |
| Mar 14, 2022 | -6.15 |
| Mar 11, 2022 | -6.22 |
| Mar 10, 2022 | -5.90 |
| Mar 9, 2022 | -5.76 |
| Mar 8, 2022 | -5.57 |
| Mar 7, 2022 | -5.04 |
| Mar 4, 2022 | -4.99 |
| Mar 3, 2022 | -3.98 |
| Mar 2, 2022 | -4.49 |
| Mar 1, 2022 | -4.29 |
| Feb 28, 2022 | -4.72 |
| Feb 25, 2022 | -4.50 |
| Feb 24, 2022 | -4.67 |
| Feb 23, 2022 | -4.49 |
| Feb 22, 2022 | -4.56 |
| Feb 18, 2022 | -4.52 |
| Feb 17, 2022 | -4.83 |
| Feb 16, 2022 | -5.18 |
| Feb 15, 2022 | -5.36 |
| Feb 14, 2022 | -5.07 |
| Feb 11, 2022 | -5.10 |
| Feb 10, 2022 | -5.69 |
| Feb 9, 2022 | -5.57 |
| Feb 8, 2022 | -5.37 |
| Feb 7, 2022 | -4.95 |
| Feb 4, 2022 | -5.00 |
| Feb 3, 2022 | -4.93 |
| Feb 2, 2022 | -5.22 |
| Feb 1, 2022 | -5.71 |
| Jan 31, 2022 | -5.64 |
| Jan 28, 2022 | -5.44 |
| Jan 27, 2022 | -5.31 |
| Jan 26, 2022 | -5.82 |
| Jan 25, 2022 | -5.78 |
| Jan 24, 2022 | -5.64 |
| Jan 21, 2022 | -4.58 |
| Jan 20, 2022 | -4.63 |
| Jan 19, 2022 | -4.66 |
| Jan 18, 2022 | -4.41 |
| Jan 14, 2022 | -4.89 |
| Jan 13, 2022 | -5.07 |
| Jan 12, 2022 | -5.20 |
| Jan 11, 2022 | -5.11 |
| Jan 10, 2022 | -5.07 |
| Jan 7, 2022 | -5.04 |
| Jan 6, 2022 | -5.03 |
| Jan 5, 2022 | -4.86 |
| Jan 4, 2022 | -5.65 |
| Jan 3, 2022 | -5.87 |
| Dec 31, 2021 | -5.97 |
| Dec 30, 2021 | -5.97 |
| Dec 29, 2021 | -5.85 |
| Dec 28, 2021 | -5.75 |
| Dec 27, 2021 | -6.53 |
| Dec 23, 2021 | -65.20 |
| Dec 22, 2021 | -61.98 |
| Dec 21, 2021 | -59.88 |
| Dec 20, 2021 | -56.43 |
| Dec 17, 2021 | -58.11 |
| Dec 16, 2021 | -62.50 |
| Dec 15, 2021 | -64.06 |
| Dec 14, 2021 | -61.85 |
| Dec 13, 2021 | -61.38 |
| Dec 10, 2021 | -66.41 |
| Dec 9, 2021 | -63.33 |
| Dec 8, 2021 | -68.61 |
| Dec 7, 2021 | -64.24 |
| Dec 6, 2021 | -57.01 |
| Dec 3, 2021 | -51.60 |
| Dec 2, 2021 | -63.77 |
| Dec 1, 2021 | -67.90 |
| Nov 30, 2021 | -79.38 |
| Nov 29, 2021 | -86.80 |
| Nov 26, 2021 | -83.27 |
| Nov 24, 2021 | -85.26 |
| Nov 23, 2021 | -81.88 |
| Nov 22, 2021 | -92.27 |
| Nov 19, 2021 | -110.19 |
| Nov 18, 2021 | -102.92 |