Sweetgreen (SG) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | 6.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.53 |
| May 29, 2026 | 6.51 |
| May 28, 2026 | 6.48 |
| May 27, 2026 | 6.45 |
| May 26, 2026 | 6.41 |
| May 22, 2026 | 6.39 |
| May 21, 2026 | 6.36 |
| May 20, 2026 | 6.34 |
| May 19, 2026 | 6.32 |
| May 18, 2026 | 6.30 |
| May 15, 2026 | 6.28 |
| May 14, 2026 | 6.26 |
| May 13, 2026 | 6.27 |
| May 12, 2026 | 6.27 |
| May 11, 2026 | 6.27 |
| May 8, 2026 | 6.28 |
| May 7, 2026 | 6.28 |
| May 6, 2026 | 6.28 |
| May 5, 2026 | 6.28 |
| May 4, 2026 | 6.28 |
| May 1, 2026 | 6.28 |
| Apr 30, 2026 | 6.28 |
| Apr 29, 2026 | 6.28 |
| Apr 28, 2026 | 6.28 |
| Apr 27, 2026 | 6.28 |
| Apr 24, 2026 | 6.28 |
| Apr 23, 2026 | 6.27 |
| Apr 22, 2026 | 6.27 |
| Apr 21, 2026 | 6.27 |
| Apr 20, 2026 | 6.27 |
| Apr 17, 2026 | 6.27 |
| Apr 16, 2026 | 6.26 |
| Apr 15, 2026 | 6.25 |
| Apr 14, 2026 | 6.25 |
| Apr 13, 2026 | 6.24 |
| Apr 10, 2026 | 6.24 |
| Apr 9, 2026 | 6.24 |
| Apr 8, 2026 | 6.24 |
| Apr 7, 2026 | 6.23 |
| Apr 6, 2026 | 6.23 |
| Apr 2, 2026 | 6.23 |
| Apr 1, 2026 | 6.24 |
| Mar 31, 2026 | 6.25 |
| Mar 30, 2026 | 6.26 |
| Mar 27, 2026 | 6.28 |
| Mar 26, 2026 | 6.30 |
| Mar 25, 2026 | 6.31 |
| Mar 24, 2026 | 6.33 |
| Mar 23, 2026 | 6.34 |
| Mar 20, 2026 | 6.36 |
| Mar 19, 2026 | 6.38 |
| Mar 18, 2026 | 6.41 |
| Mar 17, 2026 | 6.43 |
| Mar 16, 2026 | 6.45 |
| Mar 13, 2026 | 6.47 |
| Mar 12, 2026 | 6.49 |
| Mar 11, 2026 | 6.51 |
| Mar 10, 2026 | 6.53 |
| Mar 9, 2026 | 6.55 |
| Mar 6, 2026 | 6.56 |
| Mar 5, 2026 | 6.58 |
| Mar 4, 2026 | 6.60 |
| Mar 3, 2026 | 6.63 |
| Mar 2, 2026 | 6.65 |
| Feb 27, 2026 | 6.68 |
| Feb 26, 2026 | 6.70 |
| Feb 25, 2026 | 6.72 |
| Feb 24, 2026 | 6.75 |
| Feb 23, 2026 | 6.77 |
| Feb 20, 2026 | 6.80 |
| Feb 19, 2026 | 6.82 |
| Feb 18, 2026 | 6.84 |
| Feb 17, 2026 | 6.87 |
| Feb 13, 2026 | 6.90 |
| Feb 12, 2026 | 6.93 |
| Feb 11, 2026 | 6.97 |
| Feb 10, 2026 | 7.00 |
| Feb 9, 2026 | 7.03 |
| Feb 6, 2026 | 7.07 |
| Feb 5, 2026 | 7.09 |
| Feb 4, 2026 | 7.12 |
| Feb 3, 2026 | 7.14 |
| Feb 2, 2026 | 7.16 |
| Jan 30, 2026 | 7.19 |
| Jan 29, 2026 | 7.21 |
| Jan 28, 2026 | 7.24 |
| Jan 27, 2026 | 7.26 |
| Jan 26, 2026 | 7.29 |
| Jan 23, 2026 | 7.31 |
| Jan 22, 2026 | 7.33 |
| Jan 21, 2026 | 7.35 |
| Jan 20, 2026 | 7.37 |
| Jan 16, 2026 | 7.39 |
| Jan 15, 2026 | 7.40 |
| Jan 14, 2026 | 7.41 |
| Jan 13, 2026 | 7.43 |
| Jan 12, 2026 | 7.44 |
| Jan 9, 2026 | 7.45 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.48 |
| Jan 6, 2026 | 7.50 |
| Jan 5, 2026 | 7.53 |
| Jan 2, 2026 | 7.55 |
| Dec 31, 2025 | 7.58 |
| Dec 30, 2025 | 7.61 |
| Dec 29, 2025 | 7.67 |
| Dec 26, 2025 | 7.73 |
| Dec 24, 2025 | 7.78 |
| Dec 23, 2025 | 7.83 |
| Dec 22, 2025 | 7.89 |
| Dec 19, 2025 | 7.95 |
| Dec 18, 2025 | 8.01 |
| Dec 17, 2025 | 8.07 |
| Dec 16, 2025 | 8.14 |
| Dec 15, 2025 | 8.22 |
| Dec 12, 2025 | 8.29 |
| Dec 11, 2025 | 8.38 |
| Dec 10, 2025 | 8.46 |
| Dec 9, 2025 | 8.53 |
| Dec 8, 2025 | 8.61 |
| Dec 5, 2025 | 8.68 |
| Dec 4, 2025 | 8.74 |
| Dec 3, 2025 | 8.80 |
| Dec 2, 2025 | 8.87 |
| Dec 1, 2025 | 8.94 |
| Nov 28, 2025 | 9.01 |
| Nov 26, 2025 | 9.08 |
| Nov 25, 2025 | 9.15 |
| Nov 24, 2025 | 9.21 |
| Nov 21, 2025 | 9.29 |
| Nov 20, 2025 | 9.37 |
| Nov 19, 2025 | 9.46 |
| Nov 18, 2025 | 9.54 |
| Nov 17, 2025 | 9.62 |
| Nov 14, 2025 | 9.70 |
| Nov 13, 2025 | 9.77 |
| Nov 12, 2025 | 9.84 |
| Nov 11, 2025 | 9.91 |
| Nov 10, 2025 | 9.98 |
| Nov 7, 2025 | 10.05 |
| Nov 6, 2025 | 10.12 |
| Nov 5, 2025 | 10.18 |
| Nov 4, 2025 | 10.24 |
| Nov 3, 2025 | 10.31 |
| Oct 31, 2025 | 10.38 |
| Oct 30, 2025 | 10.45 |
| Oct 29, 2025 | 10.53 |
| Oct 28, 2025 | 10.60 |
| Oct 27, 2025 | 10.67 |
| Oct 24, 2025 | 10.74 |
| Oct 23, 2025 | 10.81 |
| Oct 22, 2025 | 10.87 |
| Oct 21, 2025 | 10.93 |
| Oct 20, 2025 | 10.97 |
| Oct 17, 2025 | 11.03 |
| Oct 16, 2025 | 11.09 |
| Oct 15, 2025 | 11.14 |
| Oct 14, 2025 | 11.20 |
| Oct 13, 2025 | 11.25 |
| Oct 10, 2025 | 11.32 |
| Oct 9, 2025 | 11.39 |
| Oct 8, 2025 | 11.46 |
| Oct 7, 2025 | 11.53 |
| Oct 6, 2025 | 11.61 |
| Oct 3, 2025 | 11.69 |
| Oct 2, 2025 | 11.76 |
| Oct 1, 2025 | 11.83 |
| Sep 30, 2025 | 11.93 |
| Sep 29, 2025 | 12.03 |
| Sep 26, 2025 | 12.13 |
| Sep 25, 2025 | 12.25 |
| Sep 24, 2025 | 12.37 |
| Sep 23, 2025 | 12.49 |
| Sep 22, 2025 | 12.60 |
| Sep 19, 2025 | 12.70 |
| Sep 18, 2025 | 12.81 |
| Sep 17, 2025 | 12.91 |
| Sep 16, 2025 | 13.02 |
| Sep 15, 2025 | 13.11 |
| Sep 12, 2025 | 13.20 |
| Sep 11, 2025 | 13.29 |
| Sep 10, 2025 | 13.38 |
| Sep 9, 2025 | 13.50 |
| Sep 8, 2025 | 13.61 |
| Sep 5, 2025 | 13.74 |
| Sep 4, 2025 | 13.86 |
| Sep 3, 2025 | 14.00 |
| Sep 2, 2025 | 14.13 |
| Aug 29, 2025 | 14.24 |
| Aug 28, 2025 | 14.35 |
| Aug 27, 2025 | 14.47 |
| Aug 26, 2025 | 14.60 |
| Aug 25, 2025 | 14.77 |
| Aug 22, 2025 | 14.93 |
| Aug 21, 2025 | 15.09 |
| Aug 20, 2025 | 15.25 |
| Aug 19, 2025 | 15.43 |
| Aug 18, 2025 | 15.60 |
| Aug 15, 2025 | 15.76 |
| Aug 14, 2025 | 15.93 |
| Aug 13, 2025 | 16.09 |
| Aug 12, 2025 | 16.24 |
| Aug 11, 2025 | 16.38 |
| Aug 8, 2025 | 16.52 |
| Aug 7, 2025 | 16.66 |
| Aug 6, 2025 | 16.77 |
| Aug 5, 2025 | 16.89 |
| Aug 4, 2025 | 17.01 |
| Aug 1, 2025 | 17.14 |
| Jul 31, 2025 | 17.26 |
| Jul 30, 2025 | 17.37 |
| Jul 29, 2025 | 17.47 |
| Jul 28, 2025 | 17.57 |
| Jul 25, 2025 | 17.65 |
| Jul 24, 2025 | 17.72 |
| Jul 23, 2025 | 17.80 |
| Jul 22, 2025 | 17.87 |
| Jul 21, 2025 | 17.95 |
| Jul 18, 2025 | 18.03 |
| Jul 17, 2025 | 18.12 |
| Jul 16, 2025 | 18.20 |
| Jul 15, 2025 | 18.30 |
| Jul 14, 2025 | 18.40 |
| Jul 11, 2025 | 18.51 |
| Jul 10, 2025 | 18.65 |
| Jul 9, 2025 | 18.78 |
| Jul 8, 2025 | 18.91 |
| Jul 7, 2025 | 19.04 |
| Jul 3, 2025 | 19.20 |
| Jul 2, 2025 | 19.34 |
| Jul 1, 2025 | 19.51 |
| Jun 30, 2025 | 19.69 |
| Jun 27, 2025 | 19.87 |
| Jun 26, 2025 | 20.06 |
| Jun 25, 2025 | 20.26 |
| Jun 24, 2025 | 20.47 |
| Jun 23, 2025 | 20.67 |
| Jun 20, 2025 | 20.86 |
| Jun 18, 2025 | 21.04 |
| Jun 17, 2025 | 21.21 |
| Jun 16, 2025 | 21.39 |
| Jun 13, 2025 | 21.56 |
| Jun 12, 2025 | 21.74 |
| Jun 11, 2025 | 21.94 |
| Jun 10, 2025 | 22.14 |
| Jun 9, 2025 | 22.33 |
| Jun 6, 2025 | 22.52 |
| Jun 5, 2025 | 22.70 |
| Jun 4, 2025 | 22.89 |
| Jun 3, 2025 | 23.06 |
| Jun 2, 2025 | 23.24 |
| May 30, 2025 | 23.46 |
| May 29, 2025 | 23.65 |
| May 28, 2025 | 23.85 |
| May 27, 2025 | 24.03 |
| May 23, 2025 | 24.22 |
| May 22, 2025 | 24.42 |
| May 21, 2025 | 24.62 |
| May 20, 2025 | 24.82 |
| May 19, 2025 | 25.01 |
| May 16, 2025 | 25.22 |
| May 15, 2025 | 25.42 |
| May 14, 2025 | 25.60 |
| May 13, 2025 | 25.80 |
| May 12, 2025 | 26.00 |
| May 9, 2025 | 26.19 |
| May 8, 2025 | 26.41 |
| May 7, 2025 | 26.62 |
| May 6, 2025 | 26.80 |
| May 5, 2025 | 27.00 |
| May 2, 2025 | 27.23 |
| May 1, 2025 | 27.42 |
| Apr 30, 2025 | 27.63 |
| Apr 29, 2025 | 27.82 |
| Apr 28, 2025 | 28.02 |
| Apr 25, 2025 | 28.24 |
| Apr 24, 2025 | 28.47 |
| Apr 23, 2025 | 28.71 |
| Apr 22, 2025 | 28.96 |
| Apr 21, 2025 | 29.23 |
| Apr 17, 2025 | 29.47 |
| Apr 16, 2025 | 29.66 |
| Apr 15, 2025 | 29.84 |
| Apr 14, 2025 | 29.98 |
| Apr 11, 2025 | 30.10 |
| Apr 10, 2025 | 30.23 |
| Apr 9, 2025 | 30.37 |
| Apr 8, 2025 | 30.52 |
| Apr 7, 2025 | 30.72 |
| Apr 4, 2025 | 30.91 |
| Apr 3, 2025 | 31.12 |
| Apr 2, 2025 | 31.31 |
| Apr 1, 2025 | 31.45 |
| Mar 31, 2025 | 31.58 |
| Mar 28, 2025 | 31.71 |
| Mar 27, 2025 | 31.81 |
| Mar 26, 2025 | 31.92 |
| Mar 25, 2025 | 32.04 |
| Mar 24, 2025 | 32.17 |
| Mar 21, 2025 | 32.29 |
| Mar 20, 2025 | 32.41 |
| Mar 19, 2025 | 32.53 |
| Mar 18, 2025 | 32.66 |
| Mar 17, 2025 | 32.79 |
| Mar 14, 2025 | 32.90 |
| Mar 13, 2025 | 33.02 |
| Mar 12, 2025 | 33.16 |
| Mar 11, 2025 | 33.30 |
| Mar 10, 2025 | 33.44 |
| Mar 7, 2025 | 33.58 |
| Mar 6, 2025 | 33.70 |
| Mar 5, 2025 | 33.84 |
| Mar 4, 2025 | 34.00 |
| Mar 3, 2025 | 34.13 |
| Feb 28, 2025 | 34.26 |
| Feb 27, 2025 | 34.37 |
| Feb 26, 2025 | 34.48 |
| Feb 25, 2025 | 34.60 |
| Feb 24, 2025 | 34.73 |
| Feb 21, 2025 | 34.86 |
| Feb 20, 2025 | 34.99 |
| Feb 19, 2025 | 35.12 |
| Feb 18, 2025 | 35.25 |
| Feb 14, 2025 | 35.36 |
| Feb 13, 2025 | 35.46 |
| Feb 12, 2025 | 35.55 |
| Feb 11, 2025 | 35.63 |
| Feb 10, 2025 | 35.70 |
| Feb 7, 2025 | 35.76 |
| Feb 6, 2025 | 35.81 |
| Feb 5, 2025 | 35.84 |
| Feb 4, 2025 | 35.83 |
| Feb 3, 2025 | 35.81 |
| Jan 31, 2025 | 35.77 |
| Jan 30, 2025 | 35.72 |
| Jan 29, 2025 | 35.66 |
| Jan 28, 2025 | 35.63 |
| Jan 27, 2025 | 35.60 |
| Jan 24, 2025 | 35.62 |
| Jan 23, 2025 | 35.63 |
| Jan 22, 2025 | 35.65 |
| Jan 21, 2025 | 35.71 |
| Jan 17, 2025 | 35.75 |
| Jan 16, 2025 | 35.79 |
| Jan 15, 2025 | 35.81 |
| Jan 14, 2025 | 35.83 |
| Jan 13, 2025 | 35.83 |
| Jan 10, 2025 | 35.86 |
| Jan 8, 2025 | 35.91 |
| Jan 7, 2025 | 35.95 |
| Jan 6, 2025 | 35.97 |
| Jan 3, 2025 | 35.97 |
| Jan 2, 2025 | 35.98 |
| Dec 31, 2024 | 36.01 |
| Dec 30, 2024 | 35.95 |
| Dec 27, 2024 | 35.89 |
| Dec 26, 2024 | 35.82 |
| Dec 24, 2024 | 35.74 |
| Dec 23, 2024 | 35.67 |
| Dec 20, 2024 | 35.62 |
| Dec 19, 2024 | 35.54 |
| Dec 18, 2024 | 35.46 |
| Dec 17, 2024 | 35.39 |
| Dec 16, 2024 | 35.29 |
| Dec 13, 2024 | 35.18 |
| Dec 12, 2024 | 35.08 |
| Dec 11, 2024 | 34.96 |
| Dec 10, 2024 | 34.82 |
| Dec 9, 2024 | 34.70 |
| Dec 6, 2024 | 34.56 |
| Dec 5, 2024 | 34.39 |
| Dec 4, 2024 | 34.26 |
| Dec 3, 2024 | 34.12 |
| Dec 2, 2024 | 33.98 |
| Nov 29, 2024 | 33.84 |
| Nov 27, 2024 | 33.67 |
| Nov 26, 2024 | 33.49 |
| Nov 25, 2024 | 33.32 |
| Nov 22, 2024 | 33.15 |
| Nov 21, 2024 | 33.00 |
| Nov 20, 2024 | 32.87 |
| Nov 19, 2024 | 32.78 |
| Nov 18, 2024 | 32.71 |
| Nov 15, 2024 | 32.66 |
| Nov 14, 2024 | 32.61 |
| Nov 13, 2024 | 32.57 |
| Nov 12, 2024 | 32.50 |
| Nov 11, 2024 | 32.41 |
| Nov 8, 2024 | 32.31 |
| Nov 7, 2024 | 32.23 |
| Nov 6, 2024 | 32.11 |
| Nov 5, 2024 | 32.00 |
| Nov 4, 2024 | 31.95 |
| Nov 1, 2024 | 31.91 |
| Oct 31, 2024 | 31.86 |
| Oct 30, 2024 | 31.83 |
| Oct 29, 2024 | 31.78 |
| Oct 28, 2024 | 31.74 |
| Oct 25, 2024 | 31.70 |
| Oct 24, 2024 | 31.63 |
| Oct 23, 2024 | 31.58 |
| Oct 22, 2024 | 31.52 |
| Oct 21, 2024 | 31.44 |
| Oct 18, 2024 | 31.37 |
| Oct 17, 2024 | 31.33 |
| Oct 16, 2024 | 31.29 |
| Oct 15, 2024 | 31.22 |
| Oct 14, 2024 | 31.16 |
| Oct 11, 2024 | 31.09 |
| Oct 10, 2024 | 31.05 |
| Oct 9, 2024 | 31.00 |
| Oct 8, 2024 | 30.94 |
| Oct 7, 2024 | 30.88 |
| Oct 4, 2024 | 30.85 |
| Oct 3, 2024 | 30.83 |
| Oct 2, 2024 | 30.81 |
| Oct 1, 2024 | 30.70 |
| Sep 30, 2024 | 30.58 |
| Sep 27, 2024 | 30.46 |
| Sep 26, 2024 | 30.33 |
| Sep 25, 2024 | 30.20 |
| Sep 24, 2024 | 30.06 |
| Sep 23, 2024 | 29.89 |
| Sep 20, 2024 | 29.76 |
| Sep 19, 2024 | 29.63 |
| Sep 18, 2024 | 29.52 |
| Sep 17, 2024 | 29.40 |
| Sep 16, 2024 | 29.28 |
| Sep 13, 2024 | 29.16 |
| Sep 12, 2024 | 29.02 |
| Sep 11, 2024 | 28.89 |
| Sep 10, 2024 | 28.77 |
| Sep 9, 2024 | 28.68 |
| Sep 6, 2024 | 28.60 |
| Sep 5, 2024 | 28.54 |
| Sep 4, 2024 | 28.48 |
| Sep 3, 2024 | 28.41 |
| Aug 30, 2024 | 28.35 |
| Aug 29, 2024 | 28.26 |
| Aug 28, 2024 | 28.20 |
| Aug 27, 2024 | 28.13 |
| Aug 26, 2024 | 28.02 |
| Aug 23, 2024 | 27.92 |
| Aug 22, 2024 | 27.78 |
| Aug 21, 2024 | 27.69 |
| Aug 20, 2024 | 27.59 |
| Aug 19, 2024 | 27.52 |
| Aug 16, 2024 | 27.41 |
| Aug 15, 2024 | 27.30 |
| Aug 14, 2024 | 27.18 |
| Aug 13, 2024 | 27.09 |
| Aug 12, 2024 | 26.99 |
| Aug 9, 2024 | 26.88 |
| Aug 8, 2024 | 26.75 |
| Aug 7, 2024 | 26.71 |
| Aug 6, 2024 | 26.66 |
| Aug 5, 2024 | 26.62 |
| Aug 2, 2024 | 26.57 |
| Aug 1, 2024 | 26.49 |
| Jul 31, 2024 | 26.40 |
| Jul 30, 2024 | 26.31 |
| Jul 29, 2024 | 26.23 |
| Jul 26, 2024 | 26.14 |
| Jul 25, 2024 | 26.07 |
| Jul 24, 2024 | 25.99 |
| Jul 23, 2024 | 25.87 |
| Jul 22, 2024 | 25.74 |
| Jul 19, 2024 | 25.61 |
| Jul 18, 2024 | 25.48 |
| Jul 17, 2024 | 25.35 |
| Jul 16, 2024 | 25.22 |
| Jul 15, 2024 | 25.06 |
| Jul 12, 2024 | 24.92 |
| Jul 11, 2024 | 24.79 |
| Jul 10, 2024 | 24.67 |
| Jul 9, 2024 | 24.54 |
| Jul 8, 2024 | 24.42 |
| Jul 5, 2024 | 24.28 |
| Jul 3, 2024 | 24.13 |
| Jul 2, 2024 | 23.96 |
| Jul 1, 2024 | 23.79 |
| Jun 28, 2024 | 23.61 |
| Jun 27, 2024 | 23.42 |
| Jun 26, 2024 | 23.23 |
| Jun 25, 2024 | 23.06 |
| Jun 24, 2024 | 22.87 |
| Jun 21, 2024 | 22.70 |
| Jun 20, 2024 | 22.52 |
| Jun 18, 2024 | 22.33 |
| Jun 17, 2024 | 22.12 |
| Jun 14, 2024 | 21.92 |
| Jun 13, 2024 | 21.71 |
| Jun 12, 2024 | 21.47 |
| Jun 11, 2024 | 21.24 |
| Jun 10, 2024 | 21.01 |
| Jun 7, 2024 | 20.78 |
| Jun 6, 2024 | 20.56 |
| Jun 5, 2024 | 20.33 |
| Jun 4, 2024 | 20.09 |
| Jun 3, 2024 | 19.88 |
| May 31, 2024 | 19.68 |
| May 30, 2024 | 19.48 |
| May 29, 2024 | 19.29 |
| May 28, 2024 | 19.10 |
| May 24, 2024 | 18.89 |
| May 23, 2024 | 18.68 |
| May 22, 2024 | 18.48 |
| May 21, 2024 | 18.27 |
| May 20, 2024 | 18.07 |
| May 17, 2024 | 17.85 |
| May 16, 2024 | 17.64 |
| May 15, 2024 | 17.44 |
| May 14, 2024 | 17.23 |
| May 13, 2024 | 17.02 |
| May 10, 2024 | 16.81 |
| May 9, 2024 | 16.60 |
| May 8, 2024 | 16.48 |
| May 7, 2024 | 16.36 |
| May 6, 2024 | 16.23 |
| May 3, 2024 | 16.10 |
| May 2, 2024 | 15.98 |
| May 1, 2024 | 15.88 |
| Apr 30, 2024 | 15.78 |
| Apr 29, 2024 | 15.65 |
| Apr 26, 2024 | 15.51 |
| Apr 25, 2024 | 15.36 |
| Apr 24, 2024 | 15.23 |
| Apr 23, 2024 | 15.11 |
| Apr 22, 2024 | 14.98 |
| Apr 19, 2024 | 14.87 |
| Apr 18, 2024 | 14.76 |
| Apr 17, 2024 | 14.65 |
| Apr 16, 2024 | 14.54 |
| Apr 15, 2024 | 14.42 |
| Apr 12, 2024 | 14.31 |
| Apr 11, 2024 | 14.18 |
| Apr 10, 2024 | 14.05 |
| Apr 9, 2024 | 13.93 |
| Apr 8, 2024 | 13.79 |
| Apr 5, 2024 | 13.63 |
| Apr 4, 2024 | 13.46 |
| Apr 3, 2024 | 13.32 |
| Apr 2, 2024 | 13.18 |
| Apr 1, 2024 | 13.04 |
| Mar 28, 2024 | 12.88 |
| Mar 27, 2024 | 12.74 |
| Mar 26, 2024 | 12.59 |
| Mar 25, 2024 | 12.45 |
| Mar 22, 2024 | 12.30 |
| Mar 21, 2024 | 12.15 |
| Mar 20, 2024 | 12.00 |
| Mar 19, 2024 | 11.86 |
| Mar 18, 2024 | 11.74 |
| Mar 15, 2024 | 11.63 |
| Mar 14, 2024 | 11.51 |
| Mar 13, 2024 | 11.41 |
| Mar 12, 2024 | 11.30 |
| Mar 11, 2024 | 11.22 |
| Mar 8, 2024 | 11.14 |
| Mar 7, 2024 | 11.07 |
| Mar 6, 2024 | 10.99 |
| Mar 5, 2024 | 10.92 |
| Mar 4, 2024 | 10.85 |
| Mar 1, 2024 | 10.78 |
| Feb 29, 2024 | 10.74 |
| Feb 28, 2024 | 10.72 |
| Feb 27, 2024 | 10.71 |
| Feb 26, 2024 | 10.70 |
| Feb 23, 2024 | 10.71 |
| Feb 22, 2024 | 10.71 |
| Feb 21, 2024 | 10.71 |
| Feb 20, 2024 | 10.71 |
| Feb 16, 2024 | 10.71 |
| Feb 15, 2024 | 10.70 |
| Feb 14, 2024 | 10.69 |
| Feb 13, 2024 | 10.69 |
| Feb 12, 2024 | 10.69 |
| Feb 9, 2024 | 10.68 |
| Feb 8, 2024 | 10.69 |
| Feb 7, 2024 | 10.69 |
| Feb 6, 2024 | 10.70 |
| Feb 5, 2024 | 10.72 |
| Feb 2, 2024 | 10.75 |
| Feb 1, 2024 | 10.77 |
| Jan 31, 2024 | 10.80 |
| Jan 30, 2024 | 10.83 |
| Jan 29, 2024 | 10.87 |
| Jan 26, 2024 | 10.89 |
| Jan 25, 2024 | 10.93 |
| Jan 24, 2024 | 10.97 |
| Jan 23, 2024 | 11.01 |
| Jan 22, 2024 | 11.05 |
| Jan 19, 2024 | 11.08 |
| Jan 18, 2024 | 11.11 |
| Jan 17, 2024 | 11.15 |
| Jan 16, 2024 | 11.19 |
| Jan 12, 2024 | 11.23 |
| Jan 11, 2024 | 11.26 |
| Jan 10, 2024 | 11.28 |
| Jan 9, 2024 | 11.31 |
| Jan 8, 2024 | 11.35 |
| Jan 5, 2024 | 11.37 |
| Jan 4, 2024 | 11.41 |
| Jan 3, 2024 | 11.44 |
| Jan 2, 2024 | 11.47 |
| Dec 29, 2023 | 11.50 |
| Dec 28, 2023 | 11.53 |
| Dec 27, 2023 | 11.56 |
| Dec 26, 2023 | 11.60 |
| Dec 22, 2023 | 11.63 |
| Dec 21, 2023 | 11.66 |
| Dec 20, 2023 | 11.69 |
| Dec 19, 2023 | 11.73 |
| Dec 18, 2023 | 11.76 |
| Dec 15, 2023 | 11.81 |
| Dec 14, 2023 | 11.86 |
| Dec 13, 2023 | 11.91 |
| Dec 12, 2023 | 11.95 |
| Dec 11, 2023 | 12.00 |
| Dec 8, 2023 | 12.05 |
| Dec 7, 2023 | 12.10 |
| Dec 6, 2023 | 12.15 |
| Dec 5, 2023 | 12.20 |
| Dec 4, 2023 | 12.25 |
| Dec 1, 2023 | 12.30 |
| Nov 30, 2023 | 12.36 |
| Nov 29, 2023 | 12.42 |
| Nov 28, 2023 | 12.48 |
| Nov 27, 2023 | 12.54 |
| Nov 24, 2023 | 12.60 |
| Nov 22, 2023 | 12.63 |
| Nov 21, 2023 | 12.67 |
| Nov 20, 2023 | 12.70 |
| Nov 17, 2023 | 12.73 |
| Nov 16, 2023 | 12.75 |
| Nov 15, 2023 | 12.77 |
| Nov 14, 2023 | 12.78 |
| Nov 13, 2023 | 12.79 |
| Nov 10, 2023 | 12.81 |
| Nov 9, 2023 | 12.82 |
| Nov 8, 2023 | 12.84 |
| Nov 7, 2023 | 12.85 |
| Nov 6, 2023 | 12.86 |
| Nov 3, 2023 | 12.86 |
| Nov 2, 2023 | 12.87 |
| Nov 1, 2023 | 12.87 |
| Oct 31, 2023 | 12.87 |
| Oct 30, 2023 | 12.87 |
| Oct 27, 2023 | 12.87 |
| Oct 26, 2023 | 12.88 |
| Oct 25, 2023 | 12.88 |
| Oct 24, 2023 | 12.87 |
| Oct 23, 2023 | 12.86 |
| Oct 20, 2023 | 12.85 |
| Oct 19, 2023 | 12.83 |
| Oct 18, 2023 | 12.82 |
| Oct 17, 2023 | 12.80 |
| Oct 16, 2023 | 12.78 |
| Oct 13, 2023 | 12.77 |
| Oct 12, 2023 | 12.75 |
| Oct 11, 2023 | 12.74 |
| Oct 10, 2023 | 12.72 |
| Oct 9, 2023 | 12.70 |
| Oct 6, 2023 | 12.68 |
| Oct 5, 2023 | 12.66 |
| Oct 4, 2023 | 12.63 |
| Oct 3, 2023 | 12.61 |
| Oct 2, 2023 | 12.60 |
| Sep 29, 2023 | 12.57 |
| Sep 28, 2023 | 12.54 |
| Sep 27, 2023 | 12.51 |
| Sep 26, 2023 | 12.48 |
| Sep 25, 2023 | 12.44 |
| Sep 22, 2023 | 12.41 |
| Sep 21, 2023 | 12.37 |
| Sep 20, 2023 | 12.34 |
| Sep 19, 2023 | 12.29 |
| Sep 18, 2023 | 12.25 |
| Sep 15, 2023 | 12.20 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 12.10 |
| Sep 12, 2023 | 12.05 |
| Sep 11, 2023 | 11.99 |
| Sep 8, 2023 | 11.93 |
| Sep 7, 2023 | 11.87 |
| Sep 6, 2023 | 11.81 |
| Sep 5, 2023 | 11.74 |
| Sep 1, 2023 | 11.68 |
| Aug 31, 2023 | 11.62 |
| Aug 30, 2023 | 11.55 |
| Aug 29, 2023 | 11.49 |
| Aug 28, 2023 | 11.42 |
| Aug 25, 2023 | 11.35 |
| Aug 24, 2023 | 11.29 |
| Aug 23, 2023 | 11.23 |
| Aug 22, 2023 | 11.16 |
| Aug 21, 2023 | 11.09 |
| Aug 18, 2023 | 11.01 |
| Aug 17, 2023 | 10.94 |
| Aug 16, 2023 | 10.88 |
| Aug 15, 2023 | 10.80 |
| Aug 14, 2023 | 10.73 |
| Aug 11, 2023 | 10.66 |
| Aug 10, 2023 | 10.60 |
| Aug 9, 2023 | 10.54 |
| Aug 8, 2023 | 10.47 |
| Aug 7, 2023 | 10.40 |
| Aug 4, 2023 | 10.32 |
| Aug 3, 2023 | 10.25 |
| Aug 2, 2023 | 10.17 |
| Aug 1, 2023 | 10.10 |
| Jul 31, 2023 | 10.03 |
| Jul 28, 2023 | 9.97 |
| Jul 27, 2023 | 9.91 |
| Jul 26, 2023 | 9.84 |
| Jul 25, 2023 | 9.76 |
| Jul 24, 2023 | 9.68 |
| Jul 21, 2023 | 9.62 |
| Jul 20, 2023 | 9.55 |
| Jul 19, 2023 | 9.50 |
| Jul 18, 2023 | 9.43 |
| Jul 17, 2023 | 9.38 |
| Jul 14, 2023 | 9.32 |
| Jul 13, 2023 | 9.26 |
| Jul 12, 2023 | 9.20 |
| Jul 11, 2023 | 9.15 |
| Jul 10, 2023 | 9.09 |
| Jul 7, 2023 | 9.03 |
| Jul 6, 2023 | 8.97 |
| Jul 5, 2023 | 8.92 |
| Jul 3, 2023 | 8.89 |
| Jun 30, 2023 | 8.87 |
| Jun 29, 2023 | 8.85 |
| Jun 28, 2023 | 8.84 |
| Jun 27, 2023 | 8.83 |
| Jun 26, 2023 | 8.82 |
| Jun 23, 2023 | 8.81 |
| Jun 22, 2023 | 8.80 |
| Jun 21, 2023 | 8.79 |
| Jun 20, 2023 | 8.78 |
| Jun 16, 2023 | 8.77 |
| Jun 15, 2023 | 8.76 |
| Jun 14, 2023 | 8.76 |
| Jun 13, 2023 | 8.74 |
| Jun 12, 2023 | 8.73 |
| Jun 9, 2023 | 8.72 |
| Jun 8, 2023 | 8.71 |
| Jun 7, 2023 | 8.70 |
| Jun 6, 2023 | 8.69 |
| Jun 5, 2023 | 8.68 |
| Jun 2, 2023 | 8.66 |
| Jun 1, 2023 | 8.65 |
| May 31, 2023 | 8.64 |
| May 30, 2023 | 8.63 |
| May 26, 2023 | 8.62 |
| May 25, 2023 | 8.61 |
| May 24, 2023 | 8.61 |
| May 23, 2023 | 8.59 |
| May 22, 2023 | 8.58 |
| May 19, 2023 | 8.57 |
| May 18, 2023 | 8.56 |
| May 17, 2023 | 8.56 |
| May 16, 2023 | 8.56 |
| May 15, 2023 | 8.56 |
| May 12, 2023 | 8.56 |
| May 11, 2023 | 8.57 |
| May 10, 2023 | 8.58 |
| May 9, 2023 | 8.59 |
| May 8, 2023 | 8.61 |
| May 5, 2023 | 8.63 |
| May 4, 2023 | 8.64 |
| May 3, 2023 | 8.67 |
| May 2, 2023 | 8.71 |
| May 1, 2023 | 8.75 |
| Apr 28, 2023 | 8.80 |
| Apr 27, 2023 | 8.86 |
| Apr 26, 2023 | 8.93 |
| Apr 25, 2023 | 9.00 |
| Apr 24, 2023 | 9.06 |
| Apr 21, 2023 | 9.11 |
| Apr 20, 2023 | 9.17 |
| Apr 19, 2023 | 9.22 |
| Apr 18, 2023 | 9.27 |
| Apr 17, 2023 | 9.32 |
| Apr 14, 2023 | 9.37 |
| Apr 13, 2023 | 9.43 |
| Apr 12, 2023 | 9.49 |
| Apr 11, 2023 | 9.56 |
| Apr 10, 2023 | 9.63 |
| Apr 6, 2023 | 9.70 |
| Apr 5, 2023 | 9.77 |
| Apr 4, 2023 | 9.84 |
| Apr 3, 2023 | 9.94 |
| Mar 31, 2023 | 10.03 |
| Mar 30, 2023 | 10.13 |
| Mar 29, 2023 | 10.23 |
| Mar 28, 2023 | 10.34 |
| Mar 27, 2023 | 10.46 |
| Mar 24, 2023 | 10.58 |
| Mar 23, 2023 | 10.71 |
| Mar 22, 2023 | 10.82 |
| Mar 21, 2023 | 10.94 |
| Mar 20, 2023 | 11.06 |
| Mar 17, 2023 | 11.17 |
| Mar 16, 2023 | 11.28 |
| Mar 15, 2023 | 11.38 |
| Mar 14, 2023 | 11.49 |
| Mar 13, 2023 | 11.61 |
| Mar 10, 2023 | 11.73 |
| Mar 9, 2023 | 11.85 |
| Mar 8, 2023 | 11.96 |
| Mar 7, 2023 | 12.07 |
| Mar 6, 2023 | 12.16 |
| Mar 3, 2023 | 12.26 |
| Mar 2, 2023 | 12.35 |
| Mar 1, 2023 | 12.47 |
| Feb 28, 2023 | 12.57 |
| Feb 27, 2023 | 12.68 |
| Feb 24, 2023 | 12.78 |
| Feb 23, 2023 | 12.87 |
| Feb 22, 2023 | 12.96 |
| Feb 21, 2023 | 13.05 |
| Feb 17, 2023 | 13.14 |
| Feb 16, 2023 | 13.21 |
| Feb 15, 2023 | 13.28 |
| Feb 14, 2023 | 13.35 |
| Feb 13, 2023 | 13.44 |
| Feb 10, 2023 | 13.53 |
| Feb 9, 2023 | 13.62 |
| Feb 8, 2023 | 13.70 |
| Feb 7, 2023 | 13.79 |
| Feb 6, 2023 | 13.87 |
| Feb 3, 2023 | 13.95 |
| Feb 2, 2023 | 14.04 |
| Feb 1, 2023 | 14.12 |
| Jan 31, 2023 | 14.21 |
| Jan 30, 2023 | 14.30 |
| Jan 27, 2023 | 14.37 |
| Jan 26, 2023 | 14.43 |
| Jan 25, 2023 | 14.51 |
| Jan 24, 2023 | 14.58 |
| Jan 23, 2023 | 14.65 |
| Jan 20, 2023 | 14.73 |
| Jan 19, 2023 | 14.81 |
| Jan 18, 2023 | 14.90 |
| Jan 17, 2023 | 14.99 |
| Jan 13, 2023 | 15.06 |
| Jan 12, 2023 | 15.13 |
| Jan 11, 2023 | 15.21 |
| Jan 10, 2023 | 15.31 |
| Jan 9, 2023 | 15.42 |
| Jan 6, 2023 | 15.54 |
| Jan 5, 2023 | 15.66 |
| Jan 4, 2023 | 15.77 |
| Jan 3, 2023 | 15.86 |
| Dec 30, 2022 | 15.96 |
| Dec 29, 2022 | 16.04 |
| Dec 28, 2022 | 16.13 |
| Dec 27, 2022 | 16.23 |
| Dec 23, 2022 | 16.33 |
| Dec 22, 2022 | 16.44 |
| Dec 21, 2022 | 16.52 |
| Dec 20, 2022 | 16.59 |
| Dec 19, 2022 | 16.66 |
| Dec 16, 2022 | 16.71 |
| Dec 15, 2022 | 16.75 |
| Dec 14, 2022 | 16.80 |
| Dec 13, 2022 | 16.84 |
| Dec 12, 2022 | 16.89 |
| Dec 9, 2022 | 16.93 |
| Dec 8, 2022 | 16.98 |
| Dec 7, 2022 | 17.02 |
| Dec 6, 2022 | 17.07 |
| Dec 5, 2022 | 17.10 |
| Dec 2, 2022 | 17.11 |
| Dec 1, 2022 | 17.12 |
| Nov 30, 2022 | 17.12 |
| Nov 29, 2022 | 17.11 |
| Nov 28, 2022 | 17.12 |
| Nov 25, 2022 | 17.13 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 17.13 |
| Nov 21, 2022 | 17.13 |
| Nov 18, 2022 | 17.12 |
| Nov 17, 2022 | 17.10 |
| Nov 16, 2022 | 17.09 |
| Nov 15, 2022 | 17.07 |
| Nov 14, 2022 | 17.06 |
| Nov 11, 2022 | 17.04 |
| Nov 10, 2022 | 17.01 |
| Nov 9, 2022 | 16.98 |
| Nov 8, 2022 | 16.96 |
| Nov 7, 2022 | 16.91 |
| Nov 4, 2022 | 16.87 |
| Nov 3, 2022 | 16.83 |
| Nov 2, 2022 | 16.80 |
| Nov 1, 2022 | 16.77 |
| Oct 31, 2022 | 16.75 |
| Oct 28, 2022 | 16.72 |
| Oct 27, 2022 | 16.70 |
| Oct 26, 2022 | 16.68 |
| Oct 25, 2022 | 16.67 |
| Oct 24, 2022 | 16.66 |
| Oct 21, 2022 | 16.66 |
| Oct 20, 2022 | 16.66 |
| Oct 19, 2022 | 16.67 |
| Oct 18, 2022 | 16.68 |
| Oct 17, 2022 | 16.68 |
| Oct 14, 2022 | 16.69 |
| Oct 13, 2022 | 16.71 |
| Oct 12, 2022 | 16.73 |
| Oct 11, 2022 | 16.76 |
| Oct 10, 2022 | 16.78 |
| Oct 7, 2022 | 16.79 |
| Oct 6, 2022 | 16.77 |
| Oct 5, 2022 | 16.75 |
| Oct 4, 2022 | 16.73 |
| Oct 3, 2022 | 16.72 |
| Sep 30, 2022 | 16.74 |
| Sep 29, 2022 | 16.76 |
| Sep 28, 2022 | 16.81 |
| Sep 27, 2022 | 16.88 |
| Sep 26, 2022 | 16.99 |
| Sep 23, 2022 | 17.09 |
| Sep 22, 2022 | 17.19 |
| Sep 21, 2022 | 17.29 |
| Sep 20, 2022 | 17.39 |
| Sep 19, 2022 | 17.48 |
| Sep 16, 2022 | 17.57 |
| Sep 15, 2022 | 17.67 |
| Sep 14, 2022 | 17.77 |
| Sep 13, 2022 | 17.86 |
| Sep 12, 2022 | 17.95 |
| Sep 9, 2022 | 18.03 |
| Sep 8, 2022 | 18.10 |
| Sep 7, 2022 | 18.17 |
| Sep 6, 2022 | 18.26 |
| Sep 2, 2022 | 18.35 |
| Sep 1, 2022 | 18.47 |
| Aug 31, 2022 | 18.58 |
| Aug 30, 2022 | 18.70 |
| Aug 29, 2022 | 18.84 |
| Aug 26, 2022 | 18.98 |
| Aug 25, 2022 | 19.14 |
| Aug 24, 2022 | 19.27 |
| Aug 23, 2022 | 19.41 |
| Aug 22, 2022 | 19.59 |
| Aug 19, 2022 | 19.78 |
| Aug 18, 2022 | 19.95 |
| Aug 17, 2022 | 20.08 |
| Aug 16, 2022 | 20.23 |
| Aug 15, 2022 | 20.34 |
| Aug 12, 2022 | 20.49 |
| Aug 11, 2022 | 20.63 |
| Aug 10, 2022 | 20.80 |
| Aug 9, 2022 | 21.01 |
| Aug 8, 2022 | 21.20 |
| Aug 5, 2022 | 21.38 |
| Aug 4, 2022 | 21.53 |
| Aug 3, 2022 | 21.68 |
| Aug 2, 2022 | 21.80 |
| Aug 1, 2022 | 21.94 |
| Jul 29, 2022 | 22.07 |
| Jul 28, 2022 | 22.19 |
| Jul 27, 2022 | 22.30 |
| Jul 26, 2022 | 22.37 |
| Jul 25, 2022 | 22.47 |
| Jul 22, 2022 | 22.55 |
| Jul 21, 2022 | 22.65 |
| Jul 20, 2022 | 22.74 |
| Jul 19, 2022 | 22.83 |
| Jul 18, 2022 | 22.92 |
| Jul 15, 2022 | 23.02 |
| Jul 14, 2022 | 23.10 |
| Jul 13, 2022 | 23.22 |
| Jul 12, 2022 | 23.35 |
| Jul 11, 2022 | 23.49 |
| Jul 8, 2022 | 23.63 |
| Jul 7, 2022 | 23.76 |
| Jul 6, 2022 | 23.93 |
| Jul 5, 2022 | 24.10 |
| Jul 1, 2022 | 24.26 |
| Jun 30, 2022 | 24.40 |
| Jun 29, 2022 | 24.55 |
| Jun 28, 2022 | 24.70 |
| Jun 27, 2022 | 24.86 |
| Jun 24, 2022 | 25.04 |
| Jun 23, 2022 | 25.21 |
| Jun 22, 2022 | 25.38 |
| Jun 21, 2022 | 25.54 |
| Jun 17, 2022 | 25.74 |
| Jun 16, 2022 | 25.92 |
| Jun 15, 2022 | 26.11 |
| Jun 14, 2022 | 26.22 |
| Jun 13, 2022 | 26.33 |
| Jun 10, 2022 | 26.44 |
| Jun 9, 2022 | 26.53 |
| Jun 8, 2022 | 26.63 |
| Jun 7, 2022 | 26.74 |
| Jun 6, 2022 | 26.85 |
| Jun 3, 2022 | 26.96 |
| Jun 2, 2022 | 27.06 |
| Jun 1, 2022 | 27.15 |
| May 31, 2022 | 27.24 |
| May 27, 2022 | 27.32 |
| May 26, 2022 | 27.44 |
| May 25, 2022 | 27.57 |
| May 24, 2022 | 27.69 |
| May 23, 2022 | 27.81 |
| May 20, 2022 | 27.92 |
| May 19, 2022 | 28.02 |
| May 18, 2022 | 28.15 |
| May 17, 2022 | 28.27 |
| May 16, 2022 | 28.38 |
| May 13, 2022 | 28.50 |
| May 12, 2022 | 28.60 |
| May 11, 2022 | 28.70 |
| May 10, 2022 | 28.83 |
| May 9, 2022 | 28.93 |
| May 6, 2022 | 29.02 |
| May 5, 2022 | 29.08 |
| May 4, 2022 | 29.14 |
| May 3, 2022 | 29.16 |
| May 2, 2022 | 29.22 |
| Apr 29, 2022 | 29.25 |
| Apr 28, 2022 | 29.26 |
| Apr 27, 2022 | 29.23 |
| Apr 26, 2022 | 29.26 |
| Apr 25, 2022 | 29.31 |
| Apr 22, 2022 | 29.41 |
| Apr 21, 2022 | 29.54 |
| Apr 20, 2022 | 29.66 |
| Apr 19, 2022 | 29.79 |
| Apr 18, 2022 | 29.90 |
| Apr 14, 2022 | 30.08 |
| Apr 13, 2022 | 30.34 |
| Apr 12, 2022 | 30.56 |