Sweetgreen (SG) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | -59.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -59.14 |
| May 29, 2026 | -61.27 |
| May 28, 2026 | -63.04 |
| May 27, 2026 | -62.26 |
| May 26, 2026 | -56.70 |
| May 22, 2026 | -59.99 |
| May 21, 2026 | -54.35 |
| May 20, 2026 | -54.32 |
| May 19, 2026 | -52.76 |
| May 18, 2026 | -52.69 |
| May 15, 2026 | -48.01 |
| May 14, 2026 | -39.57 |
| May 13, 2026 | -37.30 |
| May 12, 2026 | -36.80 |
| May 11, 2026 | -38.43 |
| May 8, 2026 | -40.28 |
| May 7, 2026 | -39.35 |
| May 6, 2026 | -39.35 |
| May 5, 2026 | -39.00 |
| May 4, 2026 | -38.36 |
| May 1, 2026 | -40.99 |
| Apr 30, 2026 | -39.42 |
| Apr 29, 2026 | -38.57 |
| Apr 28, 2026 | -38.50 |
| Apr 27, 2026 | -38.43 |
| Apr 24, 2026 | -41.27 |
| Apr 23, 2026 | -37.72 |
| Apr 22, 2026 | -39.00 |
| Apr 21, 2026 | -38.15 |
| Apr 20, 2026 | -40.06 |
| Apr 17, 2026 | -39.35 |
| Apr 16, 2026 | -36.94 |
| Apr 15, 2026 | -37.37 |
| Apr 14, 2026 | -34.60 |
| Apr 13, 2026 | -31.34 |
| Apr 10, 2026 | -34.32 |
| Apr 9, 2026 | -30.42 |
| Apr 8, 2026 | -31.91 |
| Apr 7, 2026 | -30.98 |
| Apr 6, 2026 | -31.27 |
| Apr 2, 2026 | -28.86 |
| Apr 1, 2026 | -29.00 |
| Mar 31, 2026 | -27.44 |
| Mar 30, 2026 | -24.60 |
| Mar 27, 2026 | -36.64 |
| Mar 26, 2026 | -38.97 |
| Mar 25, 2026 | -41.75 |
| Mar 24, 2026 | -41.47 |
| Mar 23, 2026 | -41.57 |
| Mar 20, 2026 | -42.03 |
| Mar 19, 2026 | -42.59 |
| Mar 18, 2026 | -44.26 |
| Mar 17, 2026 | -45.75 |
| Mar 16, 2026 | -46.31 |
| Mar 13, 2026 | -42.40 |
| Mar 12, 2026 | -43.43 |
| Mar 11, 2026 | -45.19 |
| Mar 10, 2026 | -45.93 |
| Mar 9, 2026 | -48.72 |
| Mar 6, 2026 | -45.19 |
| Mar 5, 2026 | -46.40 |
| Mar 4, 2026 | -44.35 |
| Mar 3, 2026 | -42.50 |
| Mar 2, 2026 | -43.05 |
| Feb 27, 2026 | -44.54 |
| Feb 26, 2026 | -50.02 |
| Feb 25, 2026 | -47.42 |
| Feb 24, 2026 | -43.24 |
| Feb 23, 2026 | -43.24 |
| Feb 20, 2026 | -46.77 |
| Feb 19, 2026 | -49.09 |
| Feb 18, 2026 | -48.26 |
| Feb 17, 2026 | -42.03 |
| Feb 13, 2026 | -40.73 |
| Feb 12, 2026 | -40.64 |
| Feb 11, 2026 | -42.12 |
| Feb 10, 2026 | -43.24 |
| Feb 9, 2026 | -45.38 |
| Feb 6, 2026 | -49.46 |
| Feb 5, 2026 | -47.70 |
| Feb 4, 2026 | -53.46 |
| Feb 3, 2026 | -49.56 |
| Feb 2, 2026 | -49.93 |
| Jan 30, 2026 | -50.02 |
| Jan 29, 2026 | -49.93 |
| Jan 28, 2026 | -52.81 |
| Jan 27, 2026 | -53.09 |
| Jan 26, 2026 | -54.85 |
| Jan 23, 2026 | -59.50 |
| Jan 22, 2026 | -58.38 |
| Jan 21, 2026 | -57.36 |
| Jan 20, 2026 | -57.92 |
| Jan 16, 2026 | -67.02 |
| Jan 15, 2026 | -68.14 |
| Jan 14, 2026 | -66.65 |
| Jan 13, 2026 | -64.70 |
| Jan 12, 2026 | -65.82 |
| Jan 9, 2026 | -65.63 |
| Jan 8, 2026 | -64.24 |
| Jan 7, 2026 | -60.71 |
| Jan 6, 2026 | -60.89 |
| Jan 5, 2026 | -57.64 |
| Jan 2, 2026 | -57.36 |
| Dec 31, 2025 | -55.78 |
| Dec 30, 2025 | -53.64 |
| Dec 29, 2025 | -55.97 |
| Dec 26, 2025 | 332.75 |
| Dec 24, 2025 | 335.59 |
| Dec 23, 2025 | 315.17 |
| Dec 22, 2025 | 319.71 |
| Dec 19, 2025 | 325.95 |
| Dec 18, 2025 | 337.86 |
| Dec 17, 2025 | 322.54 |
| Dec 16, 2025 | 329.35 |
| Dec 15, 2025 | 348.63 |
| Dec 12, 2025 | 349.20 |
| Dec 11, 2025 | 345.23 |
| Dec 10, 2025 | 334.45 |
| Dec 9, 2025 | 328.78 |
| Dec 8, 2025 | 306.66 |
| Dec 5, 2025 | 316.87 |
| Dec 4, 2025 | 328.78 |
| Dec 3, 2025 | 331.62 |
| Dec 2, 2025 | 314.04 |
| Dec 1, 2025 | 300.99 |
| Nov 28, 2025 | 305.53 |
| Nov 26, 2025 | 313.47 |
| Nov 25, 2025 | 326.51 |
| Nov 24, 2025 | 304.96 |
| Nov 21, 2025 | 319.71 |
| Nov 20, 2025 | 280.57 |
| Nov 19, 2025 | 280.57 |
| Nov 18, 2025 | 274.90 |
| Nov 17, 2025 | 261.85 |
| Nov 14, 2025 | 284.54 |
| Nov 13, 2025 | 274.33 |
| Nov 12, 2025 | 242.00 |
| Nov 11, 2025 | 234.06 |
| Nov 10, 2025 | 245.41 |
| Nov 7, 2025 | 265.26 |
| Nov 6, 2025 | 291.92 |
| Nov 5, 2025 | 304.39 |
| Nov 4, 2025 | 300.99 |
| Nov 3, 2025 | 300.99 |
| Oct 31, 2025 | 294.18 |
| Oct 30, 2025 | 293.05 |
| Oct 29, 2025 | 331.05 |
| Oct 28, 2025 | 332.75 |
| Oct 27, 2025 | 348.07 |
| Oct 24, 2025 | 356.01 |
| Oct 23, 2025 | 359.41 |
| Oct 22, 2025 | 385.50 |
| Oct 21, 2025 | 397.98 |
| Oct 20, 2025 | 358.84 |
| Oct 17, 2025 | 352.04 |
| Oct 16, 2025 | 355.44 |
| Oct 15, 2025 | 362.81 |
| Oct 14, 2025 | 373.59 |
| Oct 13, 2025 | 363.38 |
| Oct 10, 2025 | 364.52 |
| Oct 9, 2025 | 387.20 |
| Oct 8, 2025 | 378.13 |
| Oct 7, 2025 | 377.56 |
| Oct 6, 2025 | 387.20 |
| Oct 3, 2025 | 404.79 |
| Oct 2, 2025 | 397.98 |
| Oct 1, 2025 | 395.14 |
| Sep 30, 2025 | 390.04 |
| Sep 29, 2025 | 392.31 |
| Sep 26, 2025 | 43.43 |
| Sep 25, 2025 | 43.56 |
| Sep 24, 2025 | 44.53 |
| Sep 23, 2025 | 44.66 |
| Sep 22, 2025 | 48.09 |
| Sep 19, 2025 | 46.28 |
| Sep 18, 2025 | 46.53 |
| Sep 17, 2025 | 47.05 |
| Sep 16, 2025 | 48.02 |
| Sep 15, 2025 | 45.05 |
| Sep 12, 2025 | 45.63 |
| Sep 11, 2025 | 46.92 |
| Sep 10, 2025 | 46.92 |
| Sep 9, 2025 | 46.86 |
| Sep 8, 2025 | 43.82 |
| Sep 5, 2025 | 48.47 |
| Sep 4, 2025 | 47.25 |
| Sep 3, 2025 | 48.35 |
| Sep 2, 2025 | 47.70 |
| Aug 29, 2025 | 49.57 |
| Aug 28, 2025 | 50.61 |
| Aug 27, 2025 | 49.19 |
| Aug 26, 2025 | 49.83 |
| Aug 25, 2025 | 49.57 |
| Aug 22, 2025 | 51.13 |
| Aug 21, 2025 | 48.80 |
| Aug 20, 2025 | 49.06 |
| Aug 19, 2025 | 51.77 |
| Aug 18, 2025 | 50.74 |
| Aug 15, 2025 | 50.16 |
| Aug 14, 2025 | 49.90 |
| Aug 13, 2025 | 52.87 |
| Aug 12, 2025 | 53.13 |
| Aug 11, 2025 | 52.68 |
| Aug 8, 2025 | 53.71 |
| Aug 7, 2025 | 72.59 |
| Aug 6, 2025 | 70.39 |
| Aug 5, 2025 | 71.30 |
| Aug 4, 2025 | 71.04 |
| Aug 1, 2025 | 67.87 |
| Jul 31, 2025 | 74.01 |
| Jul 30, 2025 | 76.99 |
| Jul 29, 2025 | 75.82 |
| Jul 28, 2025 | 79.45 |
| Jul 25, 2025 | 86.30 |
| Jul 24, 2025 | 83.13 |
| Jul 23, 2025 | 95.87 |
| Jul 22, 2025 | 89.14 |
| Jul 21, 2025 | 81.26 |
| Jul 18, 2025 | 83.26 |
| Jul 17, 2025 | 78.60 |
| Jul 16, 2025 | 75.24 |
| Jul 15, 2025 | 74.79 |
| Jul 14, 2025 | 78.41 |
| Jul 11, 2025 | 78.93 |
| Jul 10, 2025 | 79.38 |
| Jul 9, 2025 | 76.92 |
| Jul 8, 2025 | 77.70 |
| Jul 7, 2025 | 76.28 |
| Jul 3, 2025 | 85.72 |
| Jul 2, 2025 | 83.84 |
| Jul 1, 2025 | 84.81 |
| Jun 30, 2025 | 86.95 |
| Jun 27, 2025 | 52.55 |
| Jun 26, 2025 | 52.82 |
| Jun 25, 2025 | 48.53 |
| Jun 24, 2025 | 51.42 |
| Jun 23, 2025 | 49.19 |
| Jun 20, 2025 | 46.78 |
| Jun 18, 2025 | 46.87 |
| Jun 17, 2025 | 46.61 |
| Jun 16, 2025 | 48.40 |
| Jun 13, 2025 | 48.14 |
| Jun 12, 2025 | 51.02 |
| Jun 11, 2025 | 50.37 |
| Jun 10, 2025 | 52.42 |
| Jun 9, 2025 | 54.39 |
| Jun 6, 2025 | 54.56 |
| Jun 5, 2025 | 53.91 |
| Jun 4, 2025 | 57.84 |
| Jun 3, 2025 | 54.78 |
| Jun 2, 2025 | 51.98 |
| May 30, 2025 | 51.81 |
| May 29, 2025 | 48.92 |
| May 28, 2025 | 52.16 |
| May 27, 2025 | 48.23 |
| May 23, 2025 | 49.14 |
| May 22, 2025 | 51.11 |
| May 21, 2025 | 49.32 |
| May 20, 2025 | 56.01 |
| May 19, 2025 | 55.44 |
| May 16, 2025 | 58.85 |
| May 15, 2025 | 59.72 |
| May 14, 2025 | 61.43 |
| May 13, 2025 | 62.17 |
| May 12, 2025 | 61.51 |
| May 9, 2025 | 59.72 |
| May 8, 2025 | 72.57 |
| May 7, 2025 | 71.35 |
| May 6, 2025 | 71.52 |
| May 5, 2025 | 78.56 |
| May 2, 2025 | 84.24 |
| May 1, 2025 | 79.17 |
| Apr 30, 2025 | 78.30 |
| Apr 29, 2025 | 76.59 |
| Apr 28, 2025 | 77.38 |
| Apr 25, 2025 | 77.29 |
| Apr 24, 2025 | 76.73 |
| Apr 23, 2025 | 73.80 |
| Apr 22, 2025 | 68.20 |
| Apr 21, 2025 | 67.28 |
| Apr 17, 2025 | 73.93 |
| Apr 16, 2025 | 79.65 |
| Apr 15, 2025 | 82.71 |
| Apr 14, 2025 | 85.38 |
| Apr 11, 2025 | 85.29 |
| Apr 10, 2025 | 89.01 |
| Apr 9, 2025 | 92.55 |
| Apr 8, 2025 | 78.17 |
| Apr 7, 2025 | 81.53 |
| Apr 4, 2025 | 84.42 |
| Apr 3, 2025 | 91.54 |
| Apr 2, 2025 | 104.88 |
| Apr 1, 2025 | 104.48 |
| Mar 31, 2025 | 102.52 |
| Mar 28, 2025 | 62.31 |
| Mar 27, 2025 | 64.95 |
| Mar 26, 2025 | 64.32 |
| Mar 25, 2025 | 62.71 |
| Mar 24, 2025 | 63.90 |
| Mar 21, 2025 | 60.76 |
| Mar 20, 2025 | 59.42 |
| Mar 19, 2025 | 58.07 |
| Mar 18, 2025 | 57.34 |
| Mar 17, 2025 | 58.60 |
| Mar 14, 2025 | 57.76 |
| Mar 13, 2025 | 57.34 |
| Mar 12, 2025 | 61.39 |
| Mar 11, 2025 | 60.50 |
| Mar 10, 2025 | 57.94 |
| Mar 7, 2025 | 58.13 |
| Mar 6, 2025 | 57.07 |
| Mar 5, 2025 | 55.68 |
| Mar 4, 2025 | 51.62 |
| Mar 3, 2025 | 52.07 |
| Feb 28, 2025 | 55.02 |
| Feb 27, 2025 | 56.04 |
| Feb 26, 2025 | 56.02 |
| Feb 25, 2025 | 54.09 |
| Feb 24, 2025 | 54.62 |
| Feb 21, 2025 | 52.57 |
| Feb 20, 2025 | 56.91 |
| Feb 19, 2025 | 56.31 |
| Feb 18, 2025 | 59.89 |
| Feb 14, 2025 | 66.69 |
| Feb 13, 2025 | 66.61 |
| Feb 12, 2025 | 64.42 |
| Feb 11, 2025 | 63.37 |
| Feb 10, 2025 | 71.43 |
| Feb 7, 2025 | 72.35 |
| Feb 6, 2025 | 75.99 |
| Feb 5, 2025 | 82.13 |
| Feb 4, 2025 | 81.73 |
| Feb 3, 2025 | 81.10 |
| Jan 31, 2025 | 81.79 |
| Jan 30, 2025 | 83.71 |
| Jan 29, 2025 | 83.87 |
| Jan 28, 2025 | 78.78 |
| Jan 27, 2025 | 74.49 |
| Jan 24, 2025 | 74.17 |
| Jan 23, 2025 | 73.99 |
| Jan 22, 2025 | 71.80 |
| Jan 21, 2025 | 75.41 |
| Jan 17, 2025 | 83.31 |
| Jan 16, 2025 | 82.60 |
| Jan 15, 2025 | 82.00 |
| Jan 14, 2025 | 81.31 |
| Jan 13, 2025 | 78.15 |
| Jan 10, 2025 | 82.26 |
| Jan 8, 2025 | 79.97 |
| Jan 7, 2025 | 79.20 |
| Jan 6, 2025 | 87.11 |
| Jan 3, 2025 | 82.37 |
| Jan 2, 2025 | 79.60 |
| Dec 31, 2024 | 79.52 |
| Dec 30, 2024 | 78.57 |
| Dec 27, 2024 | 75.33 |
| Dec 26, 2024 | 77.79 |
| Dec 24, 2024 | 77.67 |
| Dec 23, 2024 | 77.22 |
| Dec 20, 2024 | 82.11 |
| Dec 19, 2024 | 81.19 |
| Dec 18, 2024 | 78.46 |
| Dec 17, 2024 | 84.05 |
| Dec 16, 2024 | 82.16 |
| Dec 13, 2024 | 80.52 |
| Dec 12, 2024 | 88.67 |
| Dec 11, 2024 | 91.38 |
| Dec 10, 2024 | 85.84 |
| Dec 9, 2024 | 88.50 |
| Dec 6, 2024 | 99.35 |
| Dec 5, 2024 | 94.41 |
| Dec 4, 2024 | 95.50 |
| Dec 3, 2024 | 90.63 |
| Dec 2, 2024 | 92.37 |
| Nov 29, 2024 | 96.72 |
| Nov 27, 2024 | 100.32 |
| Nov 26, 2024 | 102.41 |
| Nov 25, 2024 | 104.15 |
| Nov 22, 2024 | 102.73 |
| Nov 21, 2024 | 97.39 |
| Nov 20, 2024 | 89.07 |
| Nov 19, 2024 | 89.04 |
| Nov 18, 2024 | 78.96 |
| Nov 15, 2024 | 78.16 |
| Nov 14, 2024 | 78.54 |
| Nov 13, 2024 | 83.45 |
| Nov 12, 2024 | 89.07 |
| Nov 11, 2024 | 92.45 |
| Nov 8, 2024 | 93.51 |
| Nov 7, 2024 | 99.75 |
| Nov 6, 2024 | 98.36 |
| Nov 5, 2024 | 92.20 |
| Nov 4, 2024 | 89.44 |
| Nov 1, 2024 | 89.37 |
| Oct 31, 2024 | 84.60 |
| Oct 30, 2024 | 88.02 |
| Oct 29, 2024 | 90.58 |
| Oct 28, 2024 | 91.38 |
| Oct 25, 2024 | 88.02 |
| Oct 24, 2024 | 85.89 |
| Oct 23, 2024 | 86.56 |
| Oct 22, 2024 | 86.73 |
| Oct 21, 2024 | 86.51 |
| Oct 18, 2024 | 82.53 |
| Oct 17, 2024 | 83.26 |
| Oct 16, 2024 | 89.17 |
| Oct 15, 2024 | 89.86 |
| Oct 14, 2024 | 92.55 |
| Oct 11, 2024 | 89.02 |
| Oct 10, 2024 | 85.27 |
| Oct 9, 2024 | 88.17 |
| Oct 8, 2024 | 89.81 |
| Oct 7, 2024 | 81.49 |
| Oct 4, 2024 | 80.13 |
| Oct 3, 2024 | 78.46 |
| Oct 2, 2024 | 81.27 |
| Oct 1, 2024 | 81.59 |
| Sep 30, 2024 | 82.98 |
| Sep 27, 2024 | 86.85 |
| Sep 26, 2024 | 84.28 |
| Sep 25, 2024 | 86.36 |
| Sep 24, 2024 | 88.26 |
| Sep 23, 2024 | 86.54 |
| Sep 20, 2024 | 89.57 |
| Sep 19, 2024 | 86.95 |
| Sep 18, 2024 | 82.30 |
| Sep 17, 2024 | 81.17 |
| Sep 16, 2024 | 82.22 |
| Sep 13, 2024 | 83.32 |
| Sep 12, 2024 | 81.71 |
| Sep 11, 2024 | 77.23 |
| Sep 10, 2024 | 72.43 |
| Sep 9, 2024 | 68.11 |
| Sep 6, 2024 | 66.08 |
| Sep 5, 2024 | 67.57 |
| Sep 4, 2024 | 71.17 |
| Sep 3, 2024 | 69.68 |
| Aug 30, 2024 | 75.69 |
| Aug 29, 2024 | 75.74 |
| Aug 28, 2024 | 77.49 |
| Aug 27, 2024 | 83.35 |
| Aug 26, 2024 | 83.66 |
| Aug 23, 2024 | 91.21 |
| Aug 22, 2024 | 84.56 |
| Aug 21, 2024 | 83.04 |
| Aug 20, 2024 | 79.60 |
| Aug 19, 2024 | 83.94 |
| Aug 16, 2024 | 90.49 |
| Aug 15, 2024 | 88.95 |
| Aug 14, 2024 | 81.55 |
| Aug 13, 2024 | 83.02 |
| Aug 12, 2024 | 82.48 |
| Aug 9, 2024 | 84.43 |
| Aug 8, 2024 | 61.92 |
| Aug 7, 2024 | 60.81 |
| Aug 6, 2024 | 60.94 |
| Aug 5, 2024 | 57.55 |
| Aug 2, 2024 | 62.61 |
| Aug 1, 2024 | 67.19 |
| Jul 31, 2024 | 65.08 |
| Jul 30, 2024 | 63.59 |
| Jul 29, 2024 | 62.33 |
| Jul 26, 2024 | 60.40 |
| Jul 25, 2024 | 57.17 |
| Jul 24, 2024 | 57.45 |
| Jul 23, 2024 | 60.07 |
| Jul 22, 2024 | 58.55 |
| Jul 19, 2024 | 56.65 |
| Jul 18, 2024 | 55.80 |
| Jul 17, 2024 | 59.27 |
| Jul 16, 2024 | 63.36 |
| Jul 15, 2024 | 61.41 |
| Jul 12, 2024 | 58.99 |
| Jul 11, 2024 | 58.27 |
| Jul 10, 2024 | 56.11 |
| Jul 9, 2024 | 57.19 |
| Jul 8, 2024 | 61.41 |
| Jul 5, 2024 | 65.31 |
| Jul 3, 2024 | 67.42 |
| Jul 2, 2024 | 66.34 |
| Jul 1, 2024 | 69.83 |
| Jun 28, 2024 | 95.51 |
| Jun 27, 2024 | 93.26 |
| Jun 26, 2024 | 89.98 |
| Jun 25, 2024 | 92.61 |
| Jun 24, 2024 | 90.39 |
| Jun 21, 2024 | 91.99 |
| Jun 20, 2024 | 92.91 |
| Jun 18, 2024 | 99.64 |
| Jun 17, 2024 | 95.03 |
| Jun 14, 2024 | 100.29 |
| Jun 13, 2024 | 107.63 |
| Jun 12, 2024 | 108.38 |
| Jun 11, 2024 | 107.46 |
| Jun 10, 2024 | 103.91 |
| Jun 7, 2024 | 102.92 |
| Jun 6, 2024 | 110.29 |
| Jun 5, 2024 | 112.03 |
| Jun 4, 2024 | 98.44 |
| Jun 3, 2024 | 97.83 |
| May 31, 2024 | 97.59 |
| May 30, 2024 | 93.73 |
| May 29, 2024 | 93.15 |
| May 28, 2024 | 98.58 |
| May 24, 2024 | 103.63 |
| May 23, 2024 | 98.24 |
| May 22, 2024 | 101.35 |
| May 21, 2024 | 101.58 |
| May 20, 2024 | 108.10 |
| May 17, 2024 | 101.00 |
| May 16, 2024 | 101.11 |
| May 15, 2024 | 101.55 |
| May 14, 2024 | 101.72 |
| May 13, 2024 | 103.09 |
| May 10, 2024 | 100.36 |
| May 9, 2024 | 73.05 |
| May 8, 2024 | 71.99 |
| May 7, 2024 | 71.99 |
| May 6, 2024 | 70.25 |
| May 3, 2024 | 68.06 |
| May 2, 2024 | 65.47 |
| May 1, 2024 | 60.59 |
| Apr 30, 2024 | 69.33 |
| Apr 29, 2024 | 76.36 |
| Apr 26, 2024 | 76.32 |
| Apr 25, 2024 | 70.32 |
| Apr 24, 2024 | 66.77 |
| Apr 23, 2024 | 68.57 |
| Apr 22, 2024 | 61.99 |
| Apr 19, 2024 | 63.11 |
| Apr 18, 2024 | 63.76 |
| Apr 17, 2024 | 63.66 |
| Apr 16, 2024 | 64.89 |
| Apr 15, 2024 | 64.58 |
| Apr 12, 2024 | 70.21 |
| Apr 11, 2024 | 72.64 |
| Apr 10, 2024 | 70.55 |
| Apr 9, 2024 | 70.66 |
| Apr 8, 2024 | 78.41 |
| Apr 5, 2024 | 79.33 |
| Apr 4, 2024 | 74.48 |
| Apr 3, 2024 | 75.44 |
| Apr 2, 2024 | 74.89 |
| Apr 1, 2024 | 79.19 |
| Mar 28, 2024 | 97.04 |
| Mar 27, 2024 | 97.97 |
| Mar 26, 2024 | 93.53 |
| Mar 25, 2024 | 98.47 |
| Mar 22, 2024 | 96.32 |
| Mar 21, 2024 | 95.39 |
| Mar 20, 2024 | 93.45 |
| Mar 19, 2024 | 87.28 |
| Mar 18, 2024 | 83.60 |
| Mar 15, 2024 | 84.02 |
| Mar 14, 2024 | 81.57 |
| Mar 13, 2024 | 80.60 |
| Mar 12, 2024 | 73.96 |
| Mar 11, 2024 | 70.37 |
| Mar 8, 2024 | 69.57 |
| Mar 7, 2024 | 68.55 |
| Mar 6, 2024 | 69.02 |
| Mar 5, 2024 | 65.64 |
| Mar 4, 2024 | 67.45 |
| Mar 1, 2024 | 59.43 |
| Feb 29, 2024 | 44.13 |
| Feb 28, 2024 | 42.69 |
| Feb 27, 2024 | 41.13 |
| Feb 26, 2024 | 37.75 |
| Feb 23, 2024 | 38.67 |
| Feb 22, 2024 | 38.38 |
| Feb 21, 2024 | 38.13 |
| Feb 20, 2024 | 39.18 |
| Feb 16, 2024 | 42.35 |
| Feb 15, 2024 | 43.03 |
| Feb 14, 2024 | 40.15 |
| Feb 13, 2024 | 40.15 |
| Feb 12, 2024 | 43.07 |
| Feb 9, 2024 | 41.38 |
| Feb 8, 2024 | 40.49 |
| Feb 7, 2024 | 37.58 |
| Feb 6, 2024 | 36.39 |
| Feb 5, 2024 | 36.01 |
| Feb 2, 2024 | 37.53 |
| Feb 1, 2024 | 36.94 |
| Jan 31, 2024 | 35.42 |
| Jan 30, 2024 | 36.52 |
| Jan 29, 2024 | 37.41 |
| Jan 26, 2024 | 34.62 |
| Jan 25, 2024 | 34.32 |
| Jan 24, 2024 | 33.60 |
| Jan 23, 2024 | 33.60 |
| Jan 22, 2024 | 34.07 |
| Jan 19, 2024 | 35.17 |
| Jan 18, 2024 | 33.94 |
| Jan 17, 2024 | 33.69 |
| Jan 16, 2024 | 33.18 |
| Jan 12, 2024 | 36.65 |
| Jan 11, 2024 | 36.05 |
| Jan 10, 2024 | 35.34 |
| Jan 9, 2024 | 35.00 |
| Jan 8, 2024 | 35.93 |
| Jan 5, 2024 | 34.15 |
| Jan 4, 2024 | 34.28 |
| Jan 3, 2024 | 33.60 |
| Jan 2, 2024 | 37.07 |
| Dec 29, 2023 | 10,503.47 |
| Dec 28, 2023 | 10,515.35 |
| Dec 27, 2023 | 10,610.41 |
| Dec 26, 2023 | 10,741.10 |
| Dec 22, 2023 | 10,764.87 |
| Dec 21, 2023 | 10,646.05 |
| Dec 20, 2023 | 9,921.27 |
| Dec 19, 2023 | 10,396.54 |
| Dec 18, 2023 | 9,861.86 |
| Dec 15, 2023 | 9,897.51 |
| Dec 14, 2023 | 11,050.03 |
| Dec 13, 2023 | 10,028.20 |
| Dec 12, 2023 | 9,255.90 |
| Dec 11, 2023 | 9,374.71 |
| Dec 8, 2023 | 9,327.19 |
| Dec 7, 2023 | 9,434.12 |
| Dec 6, 2023 | 9,624.23 |
| Dec 5, 2023 | 8,709.34 |
| Dec 4, 2023 | 8,911.33 |
| Dec 1, 2023 | 8,911.33 |
| Nov 30, 2023 | 8,257.84 |
| Nov 29, 2023 | 8,602.41 |
| Nov 28, 2023 | 8,483.59 |
| Nov 27, 2023 | 8,234.07 |
| Nov 24, 2023 | 8,483.59 |
| Nov 22, 2023 | 8,424.18 |
| Nov 21, 2023 | 8,341.01 |
| Nov 20, 2023 | 8,840.04 |
| Nov 17, 2023 | 8,768.75 |
| Nov 16, 2023 | 8,804.39 |
| Nov 15, 2023 | 9,172.73 |
| Nov 14, 2023 | 9,339.07 |
| Nov 13, 2023 | 8,079.61 |
| Nov 10, 2023 | 7,675.64 |
| Nov 9, 2023 | 7,758.81 |
| Nov 8, 2023 | 8,376.65 |
| Nov 7, 2023 | 8,792.51 |
| Nov 6, 2023 | 9,148.96 |
| Nov 3, 2023 | 8,638.05 |
| Nov 2, 2023 | 10,230.19 |
| Nov 1, 2023 | 9,481.65 |
| Oct 31, 2023 | 9,350.95 |
| Oct 30, 2023 | 9,790.57 |
| Oct 27, 2023 | 9,255.90 |
| Oct 26, 2023 | 9,184.61 |
| Oct 25, 2023 | 9,137.08 |
| Oct 24, 2023 | 10,028.20 |
| Oct 23, 2023 | 9,933.15 |
| Oct 20, 2023 | 10,051.97 |
| Oct 19, 2023 | 10,051.97 |
| Oct 18, 2023 | 10,087.61 |
| Oct 17, 2023 | 10,954.97 |
| Oct 16, 2023 | 10,420.30 |
| Oct 13, 2023 | 10,063.85 |
| Oct 12, 2023 | 10,170.78 |
| Oct 11, 2023 | 10,432.18 |
| Oct 10, 2023 | 10,729.22 |
| Oct 9, 2023 | 10,467.83 |
| Oct 6, 2023 | 10,859.92 |
| Oct 5, 2023 | 10,527.23 |
| Oct 4, 2023 | 10,539.11 |
| Oct 3, 2023 | 9,945.03 |
| Oct 2, 2023 | 11,168.84 |
| Sep 29, 2023 | 11,038.14 |
| Sep 28, 2023 | 10,919.33 |
| Sep 27, 2023 | 10,634.17 |
| Sep 26, 2023 | 10,384.65 |
| Sep 25, 2023 | 10,551.00 |
| Sep 22, 2023 | -51.73 |
| Sep 21, 2023 | -52.48 |
| Sep 20, 2023 | -54.85 |
| Sep 19, 2023 | -53.29 |
| Sep 18, 2023 | -58.13 |
| Sep 15, 2023 | -57.96 |
| Sep 14, 2023 | -55.54 |
| Sep 13, 2023 | -58.83 |
| Sep 12, 2023 | -62.23 |
| Sep 11, 2023 | -65.86 |
| Sep 8, 2023 | -64.71 |
| Sep 7, 2023 | -66.61 |
| Sep 6, 2023 | -67.71 |
| Sep 5, 2023 | -65.57 |
| Sep 1, 2023 | -67.30 |
| Aug 31, 2023 | -68.34 |
| Aug 30, 2023 | -67.88 |
| Aug 29, 2023 | -65.75 |
| Aug 28, 2023 | -64.02 |
| Aug 25, 2023 | -65.69 |
| Aug 24, 2023 | -64.19 |
| Aug 23, 2023 | -70.07 |
| Aug 22, 2023 | -66.32 |
| Aug 21, 2023 | -66.61 |
| Aug 18, 2023 | -62.81 |
| Aug 17, 2023 | -62.23 |
| Aug 16, 2023 | -67.13 |
| Aug 15, 2023 | -62.98 |
| Aug 14, 2023 | -66.56 |
| Aug 11, 2023 | -64.31 |
| Aug 10, 2023 | -62.23 |
| Aug 9, 2023 | -64.48 |
| Aug 8, 2023 | -69.44 |
| Aug 7, 2023 | -68.75 |
| Aug 4, 2023 | -70.42 |
| Aug 3, 2023 | -69.21 |
| Aug 2, 2023 | -70.82 |
| Aug 1, 2023 | -68.80 |
| Jul 31, 2023 | -72.44 |
| Jul 28, 2023 | -66.84 |
| Jul 27, 2023 | -74.63 |
| Jul 26, 2023 | -80.17 |
| Jul 25, 2023 | -77.23 |
| Jul 24, 2023 | -73.59 |
| Jul 21, 2023 | -73.65 |
| Jul 20, 2023 | -73.53 |
| Jul 19, 2023 | -74.34 |
| Jul 18, 2023 | -75.27 |
| Jul 17, 2023 | -73.19 |
| Jul 14, 2023 | -72.44 |
| Jul 13, 2023 | -74.69 |
| Jul 12, 2023 | -75.61 |
| Jul 11, 2023 | -76.36 |
| Jul 10, 2023 | -74.17 |
| Jul 7, 2023 | -74.05 |
| Jul 6, 2023 | -72.38 |
| Jul 5, 2023 | -60.73 |
| Jul 3, 2023 | -61.59 |
| Jun 30, 2023 | -59.46 |
| Jun 29, 2023 | -57.38 |
| Jun 28, 2023 | -56.86 |
| Jun 27, 2023 | -54.96 |
| Jun 26, 2023 | -50.40 |
| Jun 23, 2023 | -31.51 |
| Jun 22, 2023 | -32.13 |
| Jun 21, 2023 | -30.82 |
| Jun 20, 2023 | -30.90 |
| Jun 16, 2023 | -29.29 |
| Jun 15, 2023 | -29.79 |
| Jun 14, 2023 | -31.55 |
| Jun 13, 2023 | -30.86 |
| Jun 12, 2023 | -29.90 |
| Jun 9, 2023 | -30.29 |
| Jun 8, 2023 | -31.67 |
| Jun 7, 2023 | -30.67 |
| Jun 6, 2023 | -30.52 |
| Jun 5, 2023 | -29.36 |
| Jun 2, 2023 | -27.25 |
| Jun 1, 2023 | -26.22 |
| May 31, 2023 | -26.33 |
| May 30, 2023 | -26.26 |
| May 26, 2023 | -26.64 |
| May 25, 2023 | -25.49 |
| May 24, 2023 | -26.79 |
| May 23, 2023 | -25.99 |
| May 22, 2023 | -26.53 |
| May 19, 2023 | -26.14 |
| May 18, 2023 | -25.95 |
| May 17, 2023 | -26.26 |
| May 16, 2023 | -24.84 |
| May 15, 2023 | -26.07 |
| May 12, 2023 | -24.22 |
| May 11, 2023 | -24.99 |
| May 10, 2023 | -25.26 |
| May 9, 2023 | -23.99 |
| May 8, 2023 | -24.84 |
| May 5, 2023 | -24.07 |
| May 4, 2023 | -20.19 |
| May 3, 2023 | -19.16 |
| May 2, 2023 | -19.77 |
| May 1, 2023 | -20.77 |
| Apr 28, 2023 | -20.23 |
| Apr 27, 2023 | -19.04 |
| Apr 26, 2023 | -18.08 |
| Apr 25, 2023 | -19.08 |
| Apr 24, 2023 | -18.51 |
| Apr 21, 2023 | -17.97 |
| Apr 20, 2023 | -18.12 |
| Apr 19, 2023 | -18.93 |
| Apr 18, 2023 | -19.62 |
| Apr 17, 2023 | -20.31 |
| Apr 14, 2023 | -18.97 |
| Apr 13, 2023 | -19.66 |
| Apr 12, 2023 | -19.31 |
| Apr 11, 2023 | -20.19 |
| Apr 10, 2023 | -20.31 |
| Apr 6, 2023 | -18.58 |
| Apr 5, 2023 | -16.20 |
| Apr 4, 2023 | -17.97 |
| Apr 3, 2023 | -19.70 |
| Mar 31, 2023 | -19.85 |
| Mar 30, 2023 | -18.39 |
| Mar 29, 2023 | -15.90 |
| Mar 28, 2023 | -14.44 |
| Mar 27, 2023 | -13.98 |
| Mar 24, 2023 | -8.87 |
| Mar 23, 2023 | -9.36 |
| Mar 22, 2023 | -9.28 |
| Mar 21, 2023 | -10.69 |
| Mar 20, 2023 | -10.28 |
| Mar 17, 2023 | -10.25 |
| Mar 16, 2023 | -10.61 |
| Mar 15, 2023 | -10.84 |
| Mar 14, 2023 | -10.15 |
| Mar 13, 2023 | -10.10 |
| Mar 10, 2023 | -10.35 |
| Mar 9, 2023 | -11.37 |
| Mar 8, 2023 | -12.75 |
| Mar 7, 2023 | -13.26 |
| Mar 6, 2023 | -14.23 |
| Mar 3, 2023 | -14.16 |
| Mar 2, 2023 | -13.44 |
| Mar 1, 2023 | -13.52 |
| Feb 28, 2023 | -14.56 |
| Feb 27, 2023 | -14.56 |
| Feb 24, 2023 | -16.78 |
| Feb 23, 2023 | -16.02 |
| Feb 22, 2023 | -17.19 |
| Feb 21, 2023 | -16.20 |
| Feb 17, 2023 | -16.09 |
| Feb 16, 2023 | -17.24 |
| Feb 15, 2023 | -18.34 |
| Feb 14, 2023 | -16.68 |
| Feb 13, 2023 | -16.43 |
| Feb 10, 2023 | -16.55 |
| Feb 9, 2023 | -17.11 |
| Feb 8, 2023 | -18.77 |
| Feb 7, 2023 | -20.07 |
| Feb 6, 2023 | -20.43 |
| Feb 3, 2023 | -21.12 |
| Feb 2, 2023 | -22.27 |
| Feb 1, 2023 | -19.03 |
| Jan 31, 2023 | -18.77 |
| Jan 30, 2023 | -17.78 |
| Jan 27, 2023 | -19.10 |
| Jan 26, 2023 | -17.04 |
| Jan 25, 2023 | -16.60 |
| Jan 24, 2023 | -16.78 |
| Jan 23, 2023 | -17.14 |
| Jan 20, 2023 | -15.84 |
| Jan 19, 2023 | -16.45 |
| Jan 18, 2023 | -17.17 |
| Jan 17, 2023 | -17.40 |
| Jan 13, 2023 | -17.50 |
| Jan 12, 2023 | -17.11 |
| Jan 11, 2023 | -15.71 |
| Jan 10, 2023 | -14.72 |
| Jan 9, 2023 | -13.82 |
| Jan 6, 2023 | -13.98 |
| Jan 5, 2023 | -14.00 |
| Jan 4, 2023 | -15.35 |
| Jan 3, 2023 | -14.39 |
| Dec 30, 2022 | -14.18 |
| Dec 29, 2022 | -13.88 |
| Dec 28, 2022 | -13.01 |
| Dec 27, 2022 | -13.82 |
| Dec 23, 2022 | -10.90 |
| Dec 22, 2022 | -11.21 |
| Dec 21, 2022 | -11.82 |
| Dec 20, 2022 | -12.22 |
| Dec 19, 2022 | -12.28 |
| Dec 16, 2022 | -12.89 |
| Dec 15, 2022 | -13.50 |
| Dec 14, 2022 | -14.38 |
| Dec 13, 2022 | -14.93 |
| Dec 12, 2022 | -14.99 |
| Dec 9, 2022 | -14.42 |
| Dec 8, 2022 | -15.17 |
| Dec 7, 2022 | -15.78 |
| Dec 6, 2022 | -17.45 |
| Dec 5, 2022 | -20.11 |
| Dec 2, 2022 | -21.29 |
| Dec 1, 2022 | -21.80 |
| Nov 30, 2022 | -22.09 |
| Nov 29, 2022 | -20.58 |
| Nov 28, 2022 | -19.28 |
| Nov 25, 2022 | -18.65 |
| Nov 23, 2022 | -18.73 |
| Nov 22, 2022 | -18.30 |
| Nov 21, 2022 | -18.67 |
| Nov 18, 2022 | -19.56 |
| Nov 17, 2022 | -20.38 |
| Nov 16, 2022 | -21.27 |
| Nov 15, 2022 | -23.22 |
| Nov 14, 2022 | -22.63 |
| Nov 11, 2022 | -23.18 |
| Nov 10, 2022 | -23.81 |
| Nov 9, 2022 | -20.80 |
| Nov 8, 2022 | -28.17 |
| Nov 7, 2022 | -27.86 |
| Nov 4, 2022 | -28.37 |
| Nov 3, 2022 | -28.43 |
| Nov 2, 2022 | -29.24 |
| Nov 1, 2022 | -30.04 |
| Oct 31, 2022 | -30.77 |
| Oct 28, 2022 | -31.48 |
| Oct 27, 2022 | -30.79 |
| Oct 26, 2022 | -30.52 |
| Oct 25, 2022 | -31.18 |
| Oct 24, 2022 | -29.98 |
| Oct 21, 2022 | -29.02 |
| Oct 20, 2022 | -28.39 |
| Oct 19, 2022 | -29.87 |
| Oct 18, 2022 | -32.27 |
| Oct 17, 2022 | -31.58 |
| Oct 14, 2022 | -30.14 |
| Oct 13, 2022 | -31.68 |
| Oct 12, 2022 | -30.46 |
| Oct 11, 2022 | -29.53 |
| Oct 10, 2022 | -29.28 |
| Oct 7, 2022 | -30.30 |
| Oct 6, 2022 | -32.40 |
| Oct 5, 2022 | -31.93 |
| Oct 4, 2022 | -32.54 |
| Oct 3, 2022 | -30.57 |
| Sep 30, 2022 | -30.57 |
| Sep 29, 2022 | -30.46 |
| Sep 28, 2022 | -31.48 |
| Sep 27, 2022 | -29.18 |
| Sep 26, 2022 | -27.21 |
| Sep 23, 2022 | -25.66 |
| Sep 22, 2022 | -26.33 |
| Sep 21, 2022 | -28.34 |
| Sep 20, 2022 | -28.87 |
| Sep 19, 2022 | -29.48 |
| Sep 16, 2022 | -28.07 |
| Sep 15, 2022 | -29.15 |
| Sep 14, 2022 | -29.87 |
| Sep 13, 2022 | -29.80 |
| Sep 12, 2022 | -32.77 |
| Sep 9, 2022 | -32.38 |
| Sep 8, 2022 | -30.85 |
| Sep 7, 2022 | -29.95 |
| Sep 6, 2022 | -27.09 |
| Sep 2, 2022 | -25.38 |
| Sep 1, 2022 | -26.25 |
| Aug 31, 2022 | -25.87 |
| Aug 30, 2022 | -25.40 |
| Aug 29, 2022 | -26.95 |
| Aug 26, 2022 | -26.54 |
| Aug 25, 2022 | -29.70 |
| Aug 24, 2022 | -27.74 |
| Aug 23, 2022 | -26.01 |
| Aug 22, 2022 | -26.09 |
| Aug 19, 2022 | -27.97 |
| Aug 18, 2022 | -29.91 |
| Aug 17, 2022 | -30.68 |
| Aug 16, 2022 | -33.79 |
| Aug 15, 2022 | -32.50 |
| Aug 12, 2022 | -31.56 |
| Aug 11, 2022 | -28.40 |
| Aug 10, 2022 | -28.40 |
| Aug 9, 2022 | -25.76 |
| Aug 8, 2022 | -27.21 |
| Aug 5, 2022 | -28.50 |
| Aug 4, 2022 | -28.93 |
| Aug 3, 2022 | -31.01 |
| Aug 2, 2022 | -26.17 |
| Aug 1, 2022 | -24.84 |
| Jul 29, 2022 | -23.52 |
| Jul 28, 2022 | -22.25 |
| Jul 27, 2022 | -20.41 |
| Jul 26, 2022 | -20.78 |
| Jul 25, 2022 | -22.07 |
| Jul 22, 2022 | -23.19 |
| Jul 21, 2022 | -22.64 |
| Jul 20, 2022 | -23.48 |
| Jul 19, 2022 | -22.17 |
| Jul 18, 2022 | -22.68 |
| Jul 15, 2022 | -22.80 |
| Jul 14, 2022 | -21.13 |
| Jul 13, 2022 | -21.54 |
| Jul 12, 2022 | -20.80 |
| Jul 11, 2022 | -19.88 |
| Jul 8, 2022 | -20.54 |
| Jul 7, 2022 | -19.84 |
| Jul 6, 2022 | -18.09 |
| Jul 5, 2022 | -17.45 |
| Jul 1, 2022 | -16.39 |
| Jun 30, 2022 | -15.56 |
| Jun 29, 2022 | -15.25 |
| Jun 28, 2022 | -16.27 |
| Jun 27, 2022 | -17.66 |
| Jun 24, 2022 | -15.65 |
| Jun 23, 2022 | -14.94 |
| Jun 22, 2022 | -13.12 |
| Jun 21, 2022 | -13.19 |
| Jun 17, 2022 | -13.66 |
| Jun 16, 2022 | -13.27 |
| Jun 15, 2022 | -16.34 |
| Jun 14, 2022 | -15.70 |
| Jun 13, 2022 | -16.95 |
| Jun 10, 2022 | -18.48 |
| Jun 9, 2022 | -19.94 |
| Jun 8, 2022 | -20.61 |
| Jun 7, 2022 | -20.82 |
| Jun 6, 2022 | -21.01 |
| Jun 3, 2022 | -22.33 |
| Jun 2, 2022 | -23.82 |
| Jun 1, 2022 | -22.92 |
| May 31, 2022 | -23.94 |
| May 27, 2022 | -24.06 |
| May 26, 2022 | -24.96 |
| May 25, 2022 | -26.27 |
| May 24, 2022 | -26.85 |
| May 23, 2022 | -27.26 |
| May 20, 2022 | -27.71 |
| May 19, 2022 | -30.56 |
| May 18, 2022 | -25.45 |
| May 17, 2022 | -25.01 |
| May 16, 2022 | -21.14 |
| May 13, 2022 | -22.80 |
| May 12, 2022 | -22.87 |
| May 11, 2022 | -22.98 |
| May 10, 2022 | -27.69 |
| May 9, 2022 | -27.41 |
| May 6, 2022 | -33.20 |
| May 5, 2022 | -37.12 |
| May 4, 2022 | -40.54 |
| May 3, 2022 | -39.32 |
| May 2, 2022 | -38.68 |
| Apr 29, 2022 | -38.55 |
| Apr 28, 2022 | -39.77 |
| Apr 27, 2022 | -39.52 |
| Apr 26, 2022 | -39.90 |
| Apr 25, 2022 | -40.92 |
| Apr 22, 2022 | -40.25 |
| Apr 21, 2022 | -40.25 |
| Apr 20, 2022 | -41.01 |
| Apr 19, 2022 | -40.71 |
| Apr 18, 2022 | -37.59 |
| Apr 14, 2022 | -38.49 |
| Apr 13, 2022 | -39.73 |
| Apr 12, 2022 | -38.65 |
| Apr 11, 2022 | -40.42 |
| Apr 8, 2022 | -39.94 |
| Apr 7, 2022 | -43.17 |
| Apr 6, 2022 | -44.49 |
| Apr 5, 2022 | -45.31 |
| Apr 4, 2022 | -49.43 |
| Apr 1, 2022 | -46.48 |
| Mar 31, 2022 | -46.90 |
| Mar 30, 2022 | -51.93 |
| Mar 29, 2022 | -53.74 |
| Mar 28, 2022 | -51.43 |
| Mar 25, 2022 | -6.64 |
| Mar 24, 2022 | -7.20 |
| Mar 23, 2022 | -6.57 |
| Mar 22, 2022 | -7.93 |
| Mar 21, 2022 | -7.10 |
| Mar 18, 2022 | -8.00 |
| Mar 17, 2022 | -9.37 |
| Mar 16, 2022 | -8.25 |
| Mar 15, 2022 | -8.06 |
| Mar 14, 2022 | -6.89 |
| Mar 11, 2022 | -7.05 |
| Mar 10, 2022 | -6.32 |
| Mar 9, 2022 | -6.00 |
| Mar 8, 2022 | -5.56 |
| Mar 7, 2022 | -4.32 |
| Mar 4, 2022 | -4.22 |
| Mar 3, 2022 | -1.88 |
| Mar 2, 2022 | -3.05 |
| Mar 1, 2022 | -2.59 |
| Feb 28, 2022 | -3.59 |
| Feb 25, 2022 | -3.07 |
| Feb 24, 2022 | -3.47 |
| Feb 23, 2022 | -3.06 |
| Feb 22, 2022 | -3.21 |
| Feb 18, 2022 | -3.12 |
| Feb 17, 2022 | -3.85 |
| Feb 16, 2022 | -4.65 |
| Feb 15, 2022 | -5.06 |
| Feb 14, 2022 | -4.39 |
| Feb 11, 2022 | -4.46 |
| Feb 10, 2022 | -5.84 |
| Feb 9, 2022 | -5.55 |
| Feb 8, 2022 | -5.09 |
| Feb 7, 2022 | -4.13 |
| Feb 4, 2022 | -4.22 |
| Feb 3, 2022 | -4.08 |
| Feb 2, 2022 | -4.74 |
| Feb 1, 2022 | -5.88 |
| Jan 31, 2022 | -5.71 |
| Jan 28, 2022 | -5.26 |
| Jan 27, 2022 | -4.95 |
| Jan 26, 2022 | -6.12 |
| Jan 25, 2022 | -6.03 |
| Jan 24, 2022 | -5.72 |
| Jan 21, 2022 | -3.26 |
| Jan 20, 2022 | -3.38 |
| Jan 19, 2022 | -3.45 |
| Jan 18, 2022 | -2.88 |
| Jan 14, 2022 | -3.97 |
| Jan 13, 2022 | -4.39 |
| Jan 12, 2022 | -4.70 |
| Jan 11, 2022 | -4.49 |
| Jan 10, 2022 | -4.41 |
| Jan 7, 2022 | -4.33 |
| Jan 6, 2022 | -4.31 |
| Jan 5, 2022 | -3.90 |
| Jan 4, 2022 | -5.74 |
| Jan 3, 2022 | -6.24 |
| Dec 31, 2021 | -6.46 |
| Dec 30, 2021 | -6.47 |
| Dec 29, 2021 | -6.20 |
| Dec 28, 2021 | -5.96 |
| Dec 27, 2021 | -7.77 |
| Dec 23, 2021 | -69.32 |
| Dec 22, 2021 | -65.90 |
| Dec 21, 2021 | -63.67 |
| Dec 20, 2021 | -60.00 |
| Dec 17, 2021 | -61.79 |
| Dec 16, 2021 | -66.45 |
| Dec 15, 2021 | -68.11 |
| Dec 14, 2021 | -65.77 |
| Dec 13, 2021 | -65.26 |
| Dec 10, 2021 | -70.61 |
| Dec 9, 2021 | -67.33 |
| Dec 8, 2021 | -72.95 |
| Dec 7, 2021 | -68.31 |
| Dec 6, 2021 | -60.61 |
| Dec 3, 2021 | -54.87 |
| Dec 2, 2021 | -67.80 |
| Dec 1, 2021 | -72.20 |
| Nov 30, 2021 | -84.40 |
| Nov 29, 2021 | -92.29 |
| Nov 26, 2021 | -88.53 |
| Nov 24, 2021 | -90.66 |
| Nov 23, 2021 | -87.05 |
| Nov 22, 2021 | -98.11 |
| Nov 19, 2021 | -117.16 |
| Nov 18, 2021 | -109.42 |