Sweetgreen (SG) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Sweetgreen | 1.15 Bn | 989.50 Mn | 16.20 Mn | -8.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.32 |
| May 29, 2026 | -8.62 |
| May 28, 2026 | -8.87 |
| May 27, 2026 | -8.76 |
| May 26, 2026 | -7.98 |
| May 22, 2026 | -8.44 |
| May 21, 2026 | -7.65 |
| May 20, 2026 | -7.64 |
| May 19, 2026 | -7.42 |
| May 18, 2026 | -7.41 |
| May 15, 2026 | -6.76 |
| May 14, 2026 | -5.57 |
| May 13, 2026 | -5.25 |
| May 12, 2026 | -5.18 |
| May 11, 2026 | -5.41 |
| May 8, 2026 | -5.67 |
| May 7, 2026 | -5.54 |
| May 6, 2026 | -5.54 |
| May 5, 2026 | -5.49 |
| May 4, 2026 | -5.40 |
| May 1, 2026 | -5.77 |
| Apr 30, 2026 | -5.55 |
| Apr 29, 2026 | -5.43 |
| Apr 28, 2026 | -5.42 |
| Apr 27, 2026 | -5.41 |
| Apr 24, 2026 | -5.81 |
| Apr 23, 2026 | -5.31 |
| Apr 22, 2026 | -5.49 |
| Apr 21, 2026 | -5.37 |
| Apr 20, 2026 | -5.64 |
| Apr 17, 2026 | -5.54 |
| Apr 16, 2026 | -5.20 |
| Apr 15, 2026 | -5.26 |
| Apr 14, 2026 | -4.87 |
| Apr 13, 2026 | -4.41 |
| Apr 10, 2026 | -4.83 |
| Apr 9, 2026 | -4.28 |
| Apr 8, 2026 | -4.49 |
| Apr 7, 2026 | -4.36 |
| Apr 6, 2026 | -4.40 |
| Apr 2, 2026 | -4.06 |
| Apr 1, 2026 | -4.08 |
| Mar 31, 2026 | -3.86 |
| Mar 30, 2026 | -3.46 |
| Mar 27, 2026 | -3.90 |
| Mar 26, 2026 | -4.15 |
| Mar 25, 2026 | -4.45 |
| Mar 24, 2026 | -4.42 |
| Mar 23, 2026 | -4.43 |
| Mar 20, 2026 | -4.48 |
| Mar 19, 2026 | -4.54 |
| Mar 18, 2026 | -4.71 |
| Mar 17, 2026 | -4.87 |
| Mar 16, 2026 | -4.93 |
| Mar 13, 2026 | -4.52 |
| Mar 12, 2026 | -4.63 |
| Mar 11, 2026 | -4.81 |
| Mar 10, 2026 | -4.89 |
| Mar 9, 2026 | -5.19 |
| Mar 6, 2026 | -4.81 |
| Mar 5, 2026 | -4.94 |
| Mar 4, 2026 | -4.72 |
| Mar 3, 2026 | -4.53 |
| Mar 2, 2026 | -4.59 |
| Feb 27, 2026 | -4.74 |
| Feb 26, 2026 | -5.33 |
| Feb 25, 2026 | -5.05 |
| Feb 24, 2026 | -4.61 |
| Feb 23, 2026 | -4.61 |
| Feb 20, 2026 | -4.98 |
| Feb 19, 2026 | -5.23 |
| Feb 18, 2026 | -5.14 |
| Feb 17, 2026 | -4.48 |
| Feb 13, 2026 | -4.34 |
| Feb 12, 2026 | -4.33 |
| Feb 11, 2026 | -4.49 |
| Feb 10, 2026 | -4.61 |
| Feb 9, 2026 | -4.83 |
| Feb 6, 2026 | -5.27 |
| Feb 5, 2026 | -5.08 |
| Feb 4, 2026 | -5.69 |
| Feb 3, 2026 | -5.28 |
| Feb 2, 2026 | -5.32 |
| Jan 30, 2026 | -5.33 |
| Jan 29, 2026 | -5.32 |
| Jan 28, 2026 | -5.63 |
| Jan 27, 2026 | -5.65 |
| Jan 26, 2026 | -5.84 |
| Jan 23, 2026 | -6.34 |
| Jan 22, 2026 | -6.22 |
| Jan 21, 2026 | -6.11 |
| Jan 20, 2026 | -6.17 |
| Jan 16, 2026 | -7.14 |
| Jan 15, 2026 | -7.26 |
| Jan 14, 2026 | -7.10 |
| Jan 13, 2026 | -6.89 |
| Jan 12, 2026 | -7.01 |
| Jan 9, 2026 | -6.99 |
| Jan 8, 2026 | -6.84 |
| Jan 7, 2026 | -6.47 |
| Jan 6, 2026 | -6.49 |
| Jan 5, 2026 | -6.14 |
| Jan 2, 2026 | -6.11 |
| Dec 31, 2025 | -5.94 |
| Dec 30, 2025 | -5.71 |
| Dec 29, 2025 | -5.96 |
| Dec 26, 2025 | -4.63 |
| Dec 24, 2025 | -4.67 |
| Dec 23, 2025 | -4.39 |
| Dec 22, 2025 | -4.45 |
| Dec 19, 2025 | -4.54 |
| Dec 18, 2025 | -4.71 |
| Dec 17, 2025 | -4.49 |
| Dec 16, 2025 | -4.59 |
| Dec 15, 2025 | -4.86 |
| Dec 12, 2025 | -4.86 |
| Dec 11, 2025 | -4.81 |
| Dec 10, 2025 | -4.66 |
| Dec 9, 2025 | -4.58 |
| Dec 8, 2025 | -4.27 |
| Dec 5, 2025 | -4.41 |
| Dec 4, 2025 | -4.58 |
| Dec 3, 2025 | -4.62 |
| Dec 2, 2025 | -4.37 |
| Dec 1, 2025 | -4.19 |
| Nov 28, 2025 | -4.25 |
| Nov 26, 2025 | -4.37 |
| Nov 25, 2025 | -4.55 |
| Nov 24, 2025 | -4.25 |
| Nov 21, 2025 | -4.45 |
| Nov 20, 2025 | -3.91 |
| Nov 19, 2025 | -3.91 |
| Nov 18, 2025 | -3.83 |
| Nov 17, 2025 | -3.65 |
| Nov 14, 2025 | -3.96 |
| Nov 13, 2025 | -3.82 |
| Nov 12, 2025 | -3.37 |
| Nov 11, 2025 | -3.26 |
| Nov 10, 2025 | -3.42 |
| Nov 7, 2025 | -3.69 |
| Nov 6, 2025 | -4.07 |
| Nov 5, 2025 | -4.24 |
| Nov 4, 2025 | -4.19 |
| Nov 3, 2025 | -4.19 |
| Oct 31, 2025 | -4.10 |
| Oct 30, 2025 | -4.08 |
| Oct 29, 2025 | -4.61 |
| Oct 28, 2025 | -4.63 |
| Oct 27, 2025 | -4.85 |
| Oct 24, 2025 | -4.96 |
| Oct 23, 2025 | -5.01 |
| Oct 22, 2025 | -5.37 |
| Oct 21, 2025 | -5.54 |
| Oct 20, 2025 | -5.00 |
| Oct 17, 2025 | -4.90 |
| Oct 16, 2025 | -4.95 |
| Oct 15, 2025 | -5.05 |
| Oct 14, 2025 | -5.20 |
| Oct 13, 2025 | -5.06 |
| Oct 10, 2025 | -5.08 |
| Oct 9, 2025 | -5.39 |
| Oct 8, 2025 | -5.27 |
| Oct 7, 2025 | -5.26 |
| Oct 6, 2025 | -5.39 |
| Oct 3, 2025 | -5.64 |
| Oct 2, 2025 | -5.54 |
| Oct 1, 2025 | -5.50 |
| Sep 30, 2025 | -5.43 |
| Sep 29, 2025 | -5.46 |
| Sep 26, 2025 | -8.30 |
| Sep 25, 2025 | -8.32 |
| Sep 24, 2025 | -8.51 |
| Sep 23, 2025 | -8.53 |
| Sep 22, 2025 | -9.18 |
| Sep 19, 2025 | -8.84 |
| Sep 18, 2025 | -8.89 |
| Sep 17, 2025 | -8.99 |
| Sep 16, 2025 | -9.17 |
| Sep 15, 2025 | -8.60 |
| Sep 12, 2025 | -8.72 |
| Sep 11, 2025 | -8.96 |
| Sep 10, 2025 | -8.96 |
| Sep 9, 2025 | -8.95 |
| Sep 8, 2025 | -8.37 |
| Sep 5, 2025 | -9.26 |
| Sep 4, 2025 | -9.02 |
| Sep 3, 2025 | -9.23 |
| Sep 2, 2025 | -9.11 |
| Aug 29, 2025 | -9.47 |
| Aug 28, 2025 | -9.67 |
| Aug 27, 2025 | -9.39 |
| Aug 26, 2025 | -9.52 |
| Aug 25, 2025 | -9.47 |
| Aug 22, 2025 | -9.76 |
| Aug 21, 2025 | -9.32 |
| Aug 20, 2025 | -9.37 |
| Aug 19, 2025 | -9.89 |
| Aug 18, 2025 | -9.69 |
| Aug 15, 2025 | -9.58 |
| Aug 14, 2025 | -9.53 |
| Aug 13, 2025 | -10.10 |
| Aug 12, 2025 | -10.15 |
| Aug 11, 2025 | -10.06 |
| Aug 8, 2025 | -10.26 |
| Aug 7, 2025 | -13.87 |
| Aug 6, 2025 | -13.45 |
| Aug 5, 2025 | -13.62 |
| Aug 4, 2025 | -13.57 |
| Aug 1, 2025 | -12.96 |
| Jul 31, 2025 | -14.14 |
| Jul 30, 2025 | -14.70 |
| Jul 29, 2025 | -14.48 |
| Jul 28, 2025 | -15.17 |
| Jul 25, 2025 | -16.48 |
| Jul 24, 2025 | -15.88 |
| Jul 23, 2025 | -18.31 |
| Jul 22, 2025 | -17.03 |
| Jul 21, 2025 | -15.52 |
| Jul 18, 2025 | -15.90 |
| Jul 17, 2025 | -15.01 |
| Jul 16, 2025 | -14.37 |
| Jul 15, 2025 | -14.28 |
| Jul 14, 2025 | -14.98 |
| Jul 11, 2025 | -15.08 |
| Jul 10, 2025 | -15.16 |
| Jul 9, 2025 | -14.69 |
| Jul 8, 2025 | -14.84 |
| Jul 7, 2025 | -14.57 |
| Jul 3, 2025 | -16.37 |
| Jul 2, 2025 | -16.01 |
| Jul 1, 2025 | -16.20 |
| Jun 30, 2025 | -16.61 |
| Jun 27, 2025 | -21.09 |
| Jun 26, 2025 | -21.19 |
| Jun 25, 2025 | -19.47 |
| Jun 24, 2025 | -20.63 |
| Jun 23, 2025 | -19.74 |
| Jun 20, 2025 | -18.77 |
| Jun 18, 2025 | -18.81 |
| Jun 17, 2025 | -18.70 |
| Jun 16, 2025 | -19.42 |
| Jun 13, 2025 | -19.32 |
| Jun 12, 2025 | -20.47 |
| Jun 11, 2025 | -20.21 |
| Jun 10, 2025 | -21.03 |
| Jun 9, 2025 | -21.82 |
| Jun 6, 2025 | -21.89 |
| Jun 5, 2025 | -21.63 |
| Jun 4, 2025 | -23.21 |
| Jun 3, 2025 | -21.98 |
| Jun 2, 2025 | -20.86 |
| May 30, 2025 | -20.79 |
| May 29, 2025 | -19.63 |
| May 28, 2025 | -20.93 |
| May 27, 2025 | -19.35 |
| May 23, 2025 | -19.72 |
| May 22, 2025 | -20.51 |
| May 21, 2025 | -19.79 |
| May 20, 2025 | -22.47 |
| May 19, 2025 | -22.25 |
| May 16, 2025 | -23.61 |
| May 15, 2025 | -23.96 |
| May 14, 2025 | -24.65 |
| May 13, 2025 | -24.95 |
| May 12, 2025 | -24.68 |
| May 9, 2025 | -23.96 |
| May 8, 2025 | -29.12 |
| May 7, 2025 | -28.63 |
| May 6, 2025 | -28.70 |
| May 5, 2025 | -31.52 |
| May 2, 2025 | -33.80 |
| May 1, 2025 | -31.77 |
| Apr 30, 2025 | -31.42 |
| Apr 29, 2025 | -30.73 |
| Apr 28, 2025 | -31.05 |
| Apr 25, 2025 | -31.02 |
| Apr 24, 2025 | -30.79 |
| Apr 23, 2025 | -29.61 |
| Apr 22, 2025 | -27.37 |
| Apr 21, 2025 | -27.00 |
| Apr 17, 2025 | -29.66 |
| Apr 16, 2025 | -31.96 |
| Apr 15, 2025 | -33.19 |
| Apr 14, 2025 | -34.26 |
| Apr 11, 2025 | -34.23 |
| Apr 10, 2025 | -35.72 |
| Apr 9, 2025 | -37.14 |
| Apr 8, 2025 | -31.37 |
| Apr 7, 2025 | -32.72 |
| Apr 4, 2025 | -33.87 |
| Apr 3, 2025 | -36.73 |
| Apr 2, 2025 | -42.08 |
| Apr 1, 2025 | -41.93 |
| Mar 31, 2025 | -41.14 |
| Mar 28, 2025 | -65.84 |
| Mar 27, 2025 | -68.62 |
| Mar 26, 2025 | -67.96 |
| Mar 25, 2025 | -66.26 |
| Mar 24, 2025 | -67.51 |
| Mar 21, 2025 | -64.20 |
| Mar 20, 2025 | -62.78 |
| Mar 19, 2025 | -61.36 |
| Mar 18, 2025 | -60.58 |
| Mar 17, 2025 | -61.91 |
| Mar 14, 2025 | -61.02 |
| Mar 13, 2025 | -60.58 |
| Mar 12, 2025 | -64.87 |
| Mar 11, 2025 | -63.92 |
| Mar 10, 2025 | -61.22 |
| Mar 7, 2025 | -61.41 |
| Mar 6, 2025 | -60.30 |
| Mar 5, 2025 | -58.82 |
| Mar 4, 2025 | -54.54 |
| Mar 3, 2025 | -55.01 |
| Feb 28, 2025 | -58.13 |
| Feb 27, 2025 | -59.21 |
| Feb 26, 2025 | -59.19 |
| Feb 25, 2025 | -57.15 |
| Feb 24, 2025 | -57.71 |
| Feb 21, 2025 | -55.54 |
| Feb 20, 2025 | -60.13 |
| Feb 19, 2025 | -59.49 |
| Feb 18, 2025 | -63.28 |
| Feb 14, 2025 | -70.46 |
| Feb 13, 2025 | -70.38 |
| Feb 12, 2025 | -68.07 |
| Feb 11, 2025 | -66.95 |
| Feb 10, 2025 | -75.47 |
| Feb 7, 2025 | -76.45 |
| Feb 6, 2025 | -80.29 |
| Feb 5, 2025 | -86.77 |
| Feb 4, 2025 | -86.36 |
| Feb 3, 2025 | -85.69 |
| Jan 31, 2025 | -86.41 |
| Jan 30, 2025 | -88.44 |
| Jan 29, 2025 | -88.61 |
| Jan 28, 2025 | -83.24 |
| Jan 27, 2025 | -78.70 |
| Jan 24, 2025 | -78.37 |
| Jan 23, 2025 | -78.17 |
| Jan 22, 2025 | -75.86 |
| Jan 21, 2025 | -79.68 |
| Jan 17, 2025 | -88.03 |
| Jan 16, 2025 | -87.27 |
| Jan 15, 2025 | -86.63 |
| Jan 14, 2025 | -85.91 |
| Jan 13, 2025 | -82.57 |
| Jan 10, 2025 | -86.91 |
| Jan 8, 2025 | -84.49 |
| Jan 7, 2025 | -83.68 |
| Jan 6, 2025 | -92.04 |
| Jan 3, 2025 | -87.02 |
| Jan 2, 2025 | -84.10 |
| Dec 31, 2024 | -84.02 |
| Dec 30, 2024 | -83.02 |
| Dec 27, 2024 | 33.18 |
| Dec 26, 2024 | 34.27 |
| Dec 24, 2024 | 34.21 |
| Dec 23, 2024 | 34.02 |
| Dec 20, 2024 | 36.17 |
| Dec 19, 2024 | 35.77 |
| Dec 18, 2024 | 34.56 |
| Dec 17, 2024 | 37.02 |
| Dec 16, 2024 | 36.19 |
| Dec 13, 2024 | 35.47 |
| Dec 12, 2024 | 39.06 |
| Dec 11, 2024 | 40.25 |
| Dec 10, 2024 | 37.81 |
| Dec 9, 2024 | 38.98 |
| Dec 6, 2024 | 43.77 |
| Dec 5, 2024 | 41.59 |
| Dec 4, 2024 | 42.07 |
| Dec 3, 2024 | 39.92 |
| Dec 2, 2024 | 40.69 |
| Nov 29, 2024 | 42.61 |
| Nov 27, 2024 | 44.19 |
| Nov 26, 2024 | 45.11 |
| Nov 25, 2024 | 45.88 |
| Nov 22, 2024 | 45.25 |
| Nov 21, 2024 | 42.90 |
| Nov 20, 2024 | 39.23 |
| Nov 19, 2024 | 39.22 |
| Nov 18, 2024 | 34.78 |
| Nov 15, 2024 | 34.43 |
| Nov 14, 2024 | 34.60 |
| Nov 13, 2024 | 36.76 |
| Nov 12, 2024 | 39.23 |
| Nov 11, 2024 | 40.72 |
| Nov 8, 2024 | 41.19 |
| Nov 7, 2024 | 43.94 |
| Nov 6, 2024 | 43.33 |
| Nov 5, 2024 | 40.61 |
| Nov 4, 2024 | 39.40 |
| Nov 1, 2024 | 39.37 |
| Oct 31, 2024 | 37.27 |
| Oct 30, 2024 | 38.78 |
| Oct 29, 2024 | 39.90 |
| Oct 28, 2024 | 40.25 |
| Oct 25, 2024 | 38.78 |
| Oct 24, 2024 | 37.83 |
| Oct 23, 2024 | 38.13 |
| Oct 22, 2024 | 38.21 |
| Oct 21, 2024 | 38.11 |
| Oct 18, 2024 | 36.36 |
| Oct 17, 2024 | 36.67 |
| Oct 16, 2024 | 39.28 |
| Oct 15, 2024 | 39.59 |
| Oct 14, 2024 | 40.77 |
| Oct 11, 2024 | 39.21 |
| Oct 10, 2024 | 37.56 |
| Oct 9, 2024 | 38.84 |
| Oct 8, 2024 | 39.56 |
| Oct 7, 2024 | 35.90 |
| Oct 4, 2024 | 35.30 |
| Oct 3, 2024 | 34.56 |
| Oct 2, 2024 | 35.80 |
| Oct 1, 2024 | 35.94 |
| Sep 30, 2024 | 36.55 |
| Sep 27, 2024 | 117.44 |
| Sep 26, 2024 | 113.96 |
| Sep 25, 2024 | 116.78 |
| Sep 24, 2024 | 119.35 |
| Sep 23, 2024 | 117.02 |
| Sep 20, 2024 | 121.12 |
| Sep 19, 2024 | 117.58 |
| Sep 18, 2024 | 111.29 |
| Sep 17, 2024 | 109.76 |
| Sep 16, 2024 | 111.18 |
| Sep 13, 2024 | 112.68 |
| Sep 12, 2024 | 110.49 |
| Sep 11, 2024 | 104.44 |
| Sep 10, 2024 | 97.94 |
| Sep 9, 2024 | 92.11 |
| Sep 6, 2024 | 89.36 |
| Sep 5, 2024 | 91.38 |
| Sep 4, 2024 | 96.24 |
| Sep 3, 2024 | 94.22 |
| Aug 30, 2024 | 102.36 |
| Aug 29, 2024 | 102.43 |
| Aug 28, 2024 | 104.79 |
| Aug 27, 2024 | 112.71 |
| Aug 26, 2024 | 113.13 |
| Aug 23, 2024 | 123.34 |
| Aug 22, 2024 | 114.34 |
| Aug 21, 2024 | 112.29 |
| Aug 20, 2024 | 107.64 |
| Aug 19, 2024 | 113.51 |
| Aug 16, 2024 | 122.37 |
| Aug 15, 2024 | 120.29 |
| Aug 14, 2024 | 110.28 |
| Aug 13, 2024 | 112.26 |
| Aug 12, 2024 | 111.53 |
| Aug 9, 2024 | 114.17 |
| Aug 8, 2024 | 83.73 |
| Aug 7, 2024 | 82.24 |
| Aug 6, 2024 | 82.41 |
| Aug 5, 2024 | 77.82 |
| Aug 2, 2024 | 84.67 |
| Aug 1, 2024 | 90.85 |
| Jul 31, 2024 | 88.00 |
| Jul 30, 2024 | 85.99 |
| Jul 29, 2024 | 84.29 |
| Jul 26, 2024 | 81.68 |
| Jul 25, 2024 | 77.30 |
| Jul 24, 2024 | 77.68 |
| Jul 23, 2024 | 81.23 |
| Jul 22, 2024 | 79.18 |
| Jul 19, 2024 | 76.61 |
| Jul 18, 2024 | 75.46 |
| Jul 17, 2024 | 80.15 |
| Jul 16, 2024 | 85.68 |
| Jul 15, 2024 | 83.04 |
| Jul 12, 2024 | 79.77 |
| Jul 11, 2024 | 78.80 |
| Jul 10, 2024 | 75.88 |
| Jul 9, 2024 | 77.34 |
| Jul 8, 2024 | 83.04 |
| Jul 5, 2024 | 88.32 |
| Jul 3, 2024 | 91.17 |
| Jul 2, 2024 | 89.71 |
| Jul 1, 2024 | 94.43 |
| Jun 28, 2024 | 128.03 |
| Jun 27, 2024 | 125.01 |
| Jun 26, 2024 | 120.61 |
| Jun 25, 2024 | 124.14 |
| Jun 24, 2024 | 121.16 |
| Jun 21, 2024 | 123.31 |
| Jun 20, 2024 | 124.55 |
| Jun 18, 2024 | 133.56 |
| Jun 17, 2024 | 127.39 |
| Jun 14, 2024 | 134.43 |
| Jun 13, 2024 | 144.27 |
| Jun 12, 2024 | 145.28 |
| Jun 11, 2024 | 144.04 |
| Jun 10, 2024 | 139.28 |
| Jun 7, 2024 | 137.96 |
| Jun 6, 2024 | 147.84 |
| Jun 5, 2024 | 150.17 |
| Jun 4, 2024 | 131.96 |
| Jun 3, 2024 | 131.14 |
| May 31, 2024 | 130.82 |
| May 30, 2024 | 125.65 |
| May 29, 2024 | 124.87 |
| May 28, 2024 | 132.14 |
| May 24, 2024 | 138.92 |
| May 23, 2024 | 131.69 |
| May 22, 2024 | 135.85 |
| May 21, 2024 | 136.17 |
| May 20, 2024 | 144.91 |
| May 17, 2024 | 135.39 |
| May 16, 2024 | 135.53 |
| May 15, 2024 | 136.13 |
| May 14, 2024 | 136.35 |
| May 13, 2024 | 138.19 |
| May 10, 2024 | 134.52 |
| May 9, 2024 | 97.92 |
| May 8, 2024 | 96.50 |
| May 7, 2024 | 96.50 |
| May 6, 2024 | 94.17 |
| May 3, 2024 | 91.24 |
| May 2, 2024 | 87.76 |
| May 1, 2024 | 81.22 |
| Apr 30, 2024 | 92.93 |
| Apr 29, 2024 | 102.36 |
| Apr 26, 2024 | 102.31 |
| Apr 25, 2024 | 94.26 |
| Apr 24, 2024 | 89.50 |
| Apr 23, 2024 | 91.92 |
| Apr 22, 2024 | 83.09 |
| Apr 19, 2024 | 84.60 |
| Apr 18, 2024 | 85.47 |
| Apr 17, 2024 | 85.33 |
| Apr 16, 2024 | 86.98 |
| Apr 15, 2024 | 86.57 |
| Apr 12, 2024 | 94.12 |
| Apr 11, 2024 | 97.37 |
| Apr 10, 2024 | 94.58 |
| Apr 9, 2024 | 94.71 |
| Apr 8, 2024 | 105.10 |
| Apr 5, 2024 | 106.34 |
| Apr 4, 2024 | 99.84 |
| Apr 3, 2024 | 101.12 |
| Apr 2, 2024 | 100.39 |
| Apr 1, 2024 | 106.15 |
| Mar 28, 2024 | 130.73 |
| Mar 27, 2024 | 131.98 |
| Mar 26, 2024 | 126.00 |
| Mar 25, 2024 | 132.66 |
| Mar 22, 2024 | 129.76 |
| Mar 21, 2024 | 128.51 |
| Mar 20, 2024 | 125.89 |
| Mar 19, 2024 | 117.57 |
| Mar 18, 2024 | 112.62 |
| Mar 15, 2024 | 113.19 |
| Mar 14, 2024 | 109.89 |
| Mar 13, 2024 | 108.58 |
| Mar 12, 2024 | 99.64 |
| Mar 11, 2024 | 94.80 |
| Mar 8, 2024 | 93.72 |
| Mar 7, 2024 | 92.35 |
| Mar 6, 2024 | 92.98 |
| Mar 5, 2024 | 88.43 |
| Mar 4, 2024 | 90.87 |
| Mar 1, 2024 | 80.06 |
| Feb 29, 2024 | 59.45 |
| Feb 28, 2024 | 57.51 |
| Feb 27, 2024 | 55.40 |
| Feb 26, 2024 | 50.85 |
| Feb 23, 2024 | 52.10 |
| Feb 22, 2024 | 51.70 |
| Feb 21, 2024 | 51.36 |
| Feb 20, 2024 | 52.78 |
| Feb 16, 2024 | 57.05 |
| Feb 15, 2024 | 57.97 |
| Feb 14, 2024 | 54.09 |
| Feb 13, 2024 | 54.09 |
| Feb 12, 2024 | 58.02 |
| Feb 9, 2024 | 55.75 |
| Feb 8, 2024 | 54.55 |
| Feb 7, 2024 | 50.62 |
| Feb 6, 2024 | 49.03 |
| Feb 5, 2024 | 48.52 |
| Feb 2, 2024 | 50.56 |
| Feb 1, 2024 | 49.77 |
| Jan 31, 2024 | 47.72 |
| Jan 30, 2024 | 49.20 |
| Jan 29, 2024 | 50.39 |
| Jan 26, 2024 | 46.64 |
| Jan 25, 2024 | 46.24 |
| Jan 24, 2024 | 45.27 |
| Jan 23, 2024 | 45.27 |
| Jan 22, 2024 | 45.90 |
| Jan 19, 2024 | 47.38 |
| Jan 18, 2024 | 45.73 |
| Jan 17, 2024 | 45.38 |
| Jan 16, 2024 | 44.70 |
| Jan 12, 2024 | 49.37 |
| Jan 11, 2024 | 48.57 |
| Jan 10, 2024 | 47.60 |
| Jan 9, 2024 | 47.15 |
| Jan 8, 2024 | 48.40 |
| Jan 5, 2024 | 46.01 |
| Jan 4, 2024 | 46.18 |
| Jan 3, 2024 | 45.27 |
| Jan 2, 2024 | 49.94 |
| Dec 29, 2023 | -12.03 |
| Dec 28, 2023 | -12.04 |
| Dec 27, 2023 | -12.15 |
| Dec 26, 2023 | -12.30 |
| Dec 22, 2023 | -12.33 |
| Dec 21, 2023 | -12.19 |
| Dec 20, 2023 | -11.36 |
| Dec 19, 2023 | -11.91 |
| Dec 18, 2023 | -11.30 |
| Dec 15, 2023 | -11.34 |
| Dec 14, 2023 | -12.66 |
| Dec 13, 2023 | -11.49 |
| Dec 12, 2023 | -10.60 |
| Dec 11, 2023 | -10.74 |
| Dec 8, 2023 | -10.68 |
| Dec 7, 2023 | -10.81 |
| Dec 6, 2023 | -11.02 |
| Dec 5, 2023 | -9.98 |
| Dec 4, 2023 | -10.21 |
| Dec 1, 2023 | -10.21 |
| Nov 30, 2023 | -9.46 |
| Nov 29, 2023 | -9.85 |
| Nov 28, 2023 | -9.72 |
| Nov 27, 2023 | -9.43 |
| Nov 24, 2023 | -9.72 |
| Nov 22, 2023 | -9.65 |
| Nov 21, 2023 | -9.55 |
| Nov 20, 2023 | -10.13 |
| Nov 17, 2023 | -10.04 |
| Nov 16, 2023 | -10.08 |
| Nov 15, 2023 | -10.51 |
| Nov 14, 2023 | -10.70 |
| Nov 13, 2023 | -9.25 |
| Nov 10, 2023 | -8.79 |
| Nov 9, 2023 | -8.89 |
| Nov 8, 2023 | -9.59 |
| Nov 7, 2023 | -10.07 |
| Nov 6, 2023 | -10.48 |
| Nov 3, 2023 | -9.89 |
| Nov 2, 2023 | -11.72 |
| Nov 1, 2023 | -10.86 |
| Oct 31, 2023 | -10.71 |
| Oct 30, 2023 | -11.21 |
| Oct 27, 2023 | -10.60 |
| Oct 26, 2023 | -10.52 |
| Oct 25, 2023 | -10.47 |
| Oct 24, 2023 | -11.49 |
| Oct 23, 2023 | -11.38 |
| Oct 20, 2023 | -11.51 |
| Oct 19, 2023 | -11.51 |
| Oct 18, 2023 | -11.55 |
| Oct 17, 2023 | -12.55 |
| Oct 16, 2023 | -11.94 |
| Oct 13, 2023 | -11.53 |
| Oct 12, 2023 | -11.65 |
| Oct 11, 2023 | -11.95 |
| Oct 10, 2023 | -12.29 |
| Oct 9, 2023 | -11.99 |
| Oct 6, 2023 | -12.44 |
| Oct 5, 2023 | -12.06 |
| Oct 4, 2023 | -12.07 |
| Oct 3, 2023 | -11.39 |
| Oct 2, 2023 | -12.79 |
| Sep 29, 2023 | -12.64 |
| Sep 28, 2023 | -12.51 |
| Sep 27, 2023 | -12.18 |
| Sep 26, 2023 | -11.89 |
| Sep 25, 2023 | -12.09 |
| Sep 22, 2023 | 79.52 |
| Sep 21, 2023 | 80.67 |
| Sep 20, 2023 | 84.31 |
| Sep 19, 2023 | 81.91 |
| Sep 18, 2023 | 89.36 |
| Sep 15, 2023 | 89.10 |
| Sep 14, 2023 | 85.37 |
| Sep 13, 2023 | 90.43 |
| Sep 12, 2023 | 95.66 |
| Sep 11, 2023 | 101.24 |
| Sep 8, 2023 | 99.47 |
| Sep 7, 2023 | 102.40 |
| Sep 6, 2023 | 104.08 |
| Sep 5, 2023 | 100.80 |
| Sep 1, 2023 | 103.46 |
| Aug 31, 2023 | 105.06 |
| Aug 30, 2023 | 104.35 |
| Aug 29, 2023 | 101.07 |
| Aug 28, 2023 | 98.41 |
| Aug 25, 2023 | 100.98 |
| Aug 24, 2023 | 98.67 |
| Aug 23, 2023 | 107.72 |
| Aug 22, 2023 | 101.95 |
| Aug 21, 2023 | 102.40 |
| Aug 18, 2023 | 96.54 |
| Aug 17, 2023 | 95.66 |
| Aug 16, 2023 | 103.19 |
| Aug 15, 2023 | 96.81 |
| Aug 14, 2023 | 102.31 |
| Aug 11, 2023 | 98.85 |
| Aug 10, 2023 | 95.66 |
| Aug 9, 2023 | 99.12 |
| Aug 8, 2023 | 106.74 |
| Aug 7, 2023 | 105.68 |
| Aug 4, 2023 | 108.25 |
| Aug 3, 2023 | 106.39 |
| Aug 2, 2023 | 108.87 |
| Aug 1, 2023 | 105.77 |
| Jul 31, 2023 | 111.35 |
| Jul 28, 2023 | 102.75 |
| Jul 27, 2023 | 114.72 |
| Jul 26, 2023 | 123.23 |
| Jul 25, 2023 | 118.71 |
| Jul 24, 2023 | 113.13 |
| Jul 21, 2023 | 113.21 |
| Jul 20, 2023 | 113.04 |
| Jul 19, 2023 | 114.28 |
| Jul 18, 2023 | 115.70 |
| Jul 17, 2023 | 112.51 |
| Jul 14, 2023 | 111.35 |
| Jul 13, 2023 | 114.81 |
| Jul 12, 2023 | 116.23 |
| Jul 11, 2023 | 117.38 |
| Jul 10, 2023 | 114.01 |
| Jul 7, 2023 | 113.84 |
| Jul 6, 2023 | 111.26 |
| Jul 5, 2023 | 93.35 |
| Jul 3, 2023 | 94.68 |
| Jun 30, 2023 | 91.40 |
| Jun 29, 2023 | 88.21 |
| Jun 28, 2023 | 87.41 |
| Jun 27, 2023 | 84.48 |
| Jun 26, 2023 | 77.48 |
| Jun 23, 2023 | -22.79 |
| Jun 22, 2023 | -23.23 |
| Jun 21, 2023 | -22.29 |
| Jun 20, 2023 | -22.34 |
| Jun 16, 2023 | -21.18 |
| Jun 15, 2023 | -21.54 |
| Jun 14, 2023 | -22.81 |
| Jun 13, 2023 | -22.31 |
| Jun 12, 2023 | -21.62 |
| Jun 9, 2023 | -21.90 |
| Jun 8, 2023 | -22.90 |
| Jun 7, 2023 | -22.18 |
| Jun 6, 2023 | -22.06 |
| Jun 5, 2023 | -21.23 |
| Jun 2, 2023 | -19.71 |
| Jun 1, 2023 | -18.96 |
| May 31, 2023 | -19.04 |
| May 30, 2023 | -18.98 |
| May 26, 2023 | -19.26 |
| May 25, 2023 | -18.43 |
| May 24, 2023 | -19.37 |
| May 23, 2023 | -18.79 |
| May 22, 2023 | -19.18 |
| May 19, 2023 | -18.90 |
| May 18, 2023 | -18.76 |
| May 17, 2023 | -18.98 |
| May 16, 2023 | -17.96 |
| May 15, 2023 | -18.85 |
| May 12, 2023 | -17.51 |
| May 11, 2023 | -18.07 |
| May 10, 2023 | -18.26 |
| May 9, 2023 | -17.35 |
| May 8, 2023 | -17.96 |
| May 5, 2023 | -17.40 |
| May 4, 2023 | -14.60 |
| May 3, 2023 | -13.85 |
| May 2, 2023 | -14.30 |
| May 1, 2023 | -15.02 |
| Apr 28, 2023 | -14.63 |
| Apr 27, 2023 | -13.77 |
| Apr 26, 2023 | -13.08 |
| Apr 25, 2023 | -13.80 |
| Apr 24, 2023 | -13.38 |
| Apr 21, 2023 | -12.99 |
| Apr 20, 2023 | -13.10 |
| Apr 19, 2023 | -13.69 |
| Apr 18, 2023 | -14.19 |
| Apr 17, 2023 | -14.68 |
| Apr 14, 2023 | -13.71 |
| Apr 13, 2023 | -14.21 |
| Apr 12, 2023 | -13.96 |
| Apr 11, 2023 | -14.60 |
| Apr 10, 2023 | -14.68 |
| Apr 6, 2023 | -13.44 |
| Apr 5, 2023 | -11.72 |
| Apr 4, 2023 | -12.99 |
| Apr 3, 2023 | -14.24 |
| Mar 31, 2023 | -14.35 |
| Mar 30, 2023 | -13.30 |
| Mar 29, 2023 | -11.49 |
| Mar 28, 2023 | -10.44 |
| Mar 27, 2023 | -10.11 |
| Mar 24, 2023 | -7.49 |
| Mar 23, 2023 | -7.90 |
| Mar 22, 2023 | -7.83 |
| Mar 21, 2023 | -9.02 |
| Mar 20, 2023 | -8.67 |
| Mar 17, 2023 | -8.65 |
| Mar 16, 2023 | -8.95 |
| Mar 15, 2023 | -9.15 |
| Mar 14, 2023 | -8.57 |
| Mar 13, 2023 | -8.52 |
| Mar 10, 2023 | -8.74 |
| Mar 9, 2023 | -9.60 |
| Mar 8, 2023 | -10.76 |
| Mar 7, 2023 | -11.19 |
| Mar 6, 2023 | -12.01 |
| Mar 3, 2023 | -11.95 |
| Mar 2, 2023 | -11.34 |
| Mar 1, 2023 | -11.41 |
| Feb 28, 2023 | -12.29 |
| Feb 27, 2023 | -12.29 |
| Feb 24, 2023 | -14.16 |
| Feb 23, 2023 | -13.52 |
| Feb 22, 2023 | -14.51 |
| Feb 21, 2023 | -13.67 |
| Feb 17, 2023 | -13.58 |
| Feb 16, 2023 | -14.55 |
| Feb 15, 2023 | -15.48 |
| Feb 14, 2023 | -14.08 |
| Feb 13, 2023 | -13.86 |
| Feb 10, 2023 | -13.97 |
| Feb 9, 2023 | -14.44 |
| Feb 8, 2023 | -15.84 |
| Feb 7, 2023 | -16.94 |
| Feb 6, 2023 | -17.24 |
| Feb 3, 2023 | -17.83 |
| Feb 2, 2023 | -18.79 |
| Feb 1, 2023 | -16.06 |
| Jan 31, 2023 | -15.84 |
| Jan 30, 2023 | -15.00 |
| Jan 27, 2023 | -16.12 |
| Jan 26, 2023 | -14.38 |
| Jan 25, 2023 | -14.01 |
| Jan 24, 2023 | -14.16 |
| Jan 23, 2023 | -14.47 |
| Jan 20, 2023 | -13.37 |
| Jan 19, 2023 | -13.88 |
| Jan 18, 2023 | -14.49 |
| Jan 17, 2023 | -14.68 |
| Jan 13, 2023 | -14.77 |
| Jan 12, 2023 | -14.44 |
| Jan 11, 2023 | -13.26 |
| Jan 10, 2023 | -12.42 |
| Jan 9, 2023 | -11.67 |
| Jan 6, 2023 | -11.80 |
| Jan 5, 2023 | -11.82 |
| Jan 4, 2023 | -12.96 |
| Jan 3, 2023 | -12.14 |
| Dec 30, 2022 | -11.97 |
| Dec 29, 2022 | -11.71 |
| Dec 28, 2022 | -10.98 |
| Dec 27, 2022 | -11.67 |
| Dec 23, 2022 | -4.30 |
| Dec 22, 2022 | -4.43 |
| Dec 21, 2022 | -4.67 |
| Dec 20, 2022 | -4.83 |
| Dec 19, 2022 | -4.85 |
| Dec 16, 2022 | -5.09 |
| Dec 15, 2022 | -5.33 |
| Dec 14, 2022 | -5.68 |
| Dec 13, 2022 | -5.89 |
| Dec 12, 2022 | -5.92 |
| Dec 9, 2022 | -5.69 |
| Dec 8, 2022 | -5.99 |
| Dec 7, 2022 | -6.23 |
| Dec 6, 2022 | -6.89 |
| Dec 5, 2022 | -7.94 |
| Dec 2, 2022 | -8.41 |
| Dec 1, 2022 | -8.61 |
| Nov 30, 2022 | -8.72 |
| Nov 29, 2022 | -8.13 |
| Nov 28, 2022 | -7.61 |
| Nov 25, 2022 | -7.36 |
| Nov 23, 2022 | -7.40 |
| Nov 22, 2022 | -7.23 |
| Nov 21, 2022 | -7.37 |
| Nov 18, 2022 | -7.73 |
| Nov 17, 2022 | -8.05 |
| Nov 16, 2022 | -8.40 |
| Nov 15, 2022 | -9.17 |
| Nov 14, 2022 | -8.94 |
| Nov 11, 2022 | -9.15 |
| Nov 10, 2022 | -9.40 |
| Nov 9, 2022 | -8.22 |
| Nov 8, 2022 | -11.12 |
| Nov 7, 2022 | -11.00 |
| Nov 4, 2022 | -11.20 |
| Nov 3, 2022 | -11.23 |
| Nov 2, 2022 | -11.55 |
| Nov 1, 2022 | -11.86 |
| Oct 31, 2022 | -12.15 |
| Oct 28, 2022 | -12.43 |
| Oct 27, 2022 | -12.16 |
| Oct 26, 2022 | -12.05 |
| Oct 25, 2022 | -12.31 |
| Oct 24, 2022 | -11.84 |
| Oct 21, 2022 | -11.46 |
| Oct 20, 2022 | -11.21 |
| Oct 19, 2022 | -11.80 |
| Oct 18, 2022 | -12.74 |
| Oct 17, 2022 | -12.47 |
| Oct 14, 2022 | -11.90 |
| Oct 13, 2022 | -12.51 |
| Oct 12, 2022 | -12.03 |
| Oct 11, 2022 | -11.66 |
| Oct 10, 2022 | -11.56 |
| Oct 7, 2022 | -11.97 |
| Oct 6, 2022 | -12.79 |
| Oct 5, 2022 | -12.61 |
| Oct 4, 2022 | -12.85 |
| Oct 3, 2022 | -12.07 |
| Sep 30, 2022 | -12.07 |
| Sep 29, 2022 | -12.03 |
| Sep 28, 2022 | -12.43 |
| Sep 27, 2022 | -11.52 |
| Sep 26, 2022 | -10.74 |
| Sep 23, 2022 | -7.75 |
| Sep 22, 2022 | -7.95 |
| Sep 21, 2022 | -8.56 |
| Sep 20, 2022 | -8.72 |
| Sep 19, 2022 | -8.91 |
| Sep 16, 2022 | -8.48 |
| Sep 15, 2022 | -8.81 |
| Sep 14, 2022 | -9.02 |
| Sep 13, 2022 | -9.00 |
| Sep 12, 2022 | -9.90 |
| Sep 9, 2022 | -9.78 |
| Sep 8, 2022 | -9.32 |
| Sep 7, 2022 | -9.05 |
| Sep 6, 2022 | -8.18 |
| Sep 2, 2022 | -7.67 |
| Sep 1, 2022 | -7.93 |
| Aug 31, 2022 | -7.82 |
| Aug 30, 2022 | -7.67 |
| Aug 29, 2022 | -8.14 |
| Aug 26, 2022 | -8.02 |
| Aug 25, 2022 | -8.97 |
| Aug 24, 2022 | -8.38 |
| Aug 23, 2022 | -7.86 |
| Aug 22, 2022 | -7.88 |
| Aug 19, 2022 | -8.45 |
| Aug 18, 2022 | -9.04 |
| Aug 17, 2022 | -9.27 |
| Aug 16, 2022 | -10.21 |
| Aug 15, 2022 | -9.82 |
| Aug 12, 2022 | -9.53 |
| Aug 11, 2022 | -8.58 |
| Aug 10, 2022 | -8.58 |
| Aug 9, 2022 | -7.78 |
| Aug 8, 2022 | -8.22 |
| Aug 5, 2022 | -8.61 |
| Aug 4, 2022 | -8.74 |
| Aug 3, 2022 | -9.37 |
| Aug 2, 2022 | -7.91 |
| Aug 1, 2022 | -7.50 |
| Jul 29, 2022 | -7.11 |
| Jul 28, 2022 | -6.72 |
| Jul 27, 2022 | -6.16 |
| Jul 26, 2022 | -6.28 |
| Jul 25, 2022 | -6.67 |
| Jul 22, 2022 | -7.01 |
| Jul 21, 2022 | -6.84 |
| Jul 20, 2022 | -7.09 |
| Jul 19, 2022 | -6.70 |
| Jul 18, 2022 | -6.85 |
| Jul 15, 2022 | -6.89 |
| Jul 14, 2022 | -6.38 |
| Jul 13, 2022 | -6.51 |
| Jul 12, 2022 | -6.28 |
| Jul 11, 2022 | -6.00 |
| Jul 8, 2022 | -6.21 |
| Jul 7, 2022 | -5.99 |
| Jul 6, 2022 | -5.47 |
| Jul 5, 2022 | -5.27 |
| Jul 1, 2022 | -4.95 |
| Jun 30, 2022 | -4.70 |
| Jun 29, 2022 | -4.61 |
| Jun 28, 2022 | -4.92 |
| Jun 27, 2022 | -5.34 |
| Jun 24, 2022 | -7.52 |
| Jun 23, 2022 | -7.18 |
| Jun 22, 2022 | -6.30 |
| Jun 21, 2022 | -6.33 |
| Jun 17, 2022 | -6.56 |
| Jun 16, 2022 | -6.37 |
| Jun 15, 2022 | -7.85 |
| Jun 14, 2022 | -7.54 |
| Jun 13, 2022 | -8.14 |
| Jun 10, 2022 | -8.88 |
| Jun 9, 2022 | -9.58 |
| Jun 8, 2022 | -9.90 |
| Jun 7, 2022 | -10.00 |
| Jun 6, 2022 | -10.09 |
| Jun 3, 2022 | -10.73 |
| Jun 2, 2022 | -11.44 |
| Jun 1, 2022 | -11.01 |
| May 31, 2022 | -11.50 |
| May 27, 2022 | -11.56 |
| May 26, 2022 | -11.99 |
| May 25, 2022 | -12.62 |
| May 24, 2022 | -12.90 |
| May 23, 2022 | -13.09 |
| May 20, 2022 | -13.31 |
| May 19, 2022 | -14.68 |
| May 18, 2022 | -12.22 |
| May 17, 2022 | -12.01 |
| May 16, 2022 | -10.16 |
| May 13, 2022 | -10.95 |
| May 12, 2022 | -10.98 |
| May 11, 2022 | -11.04 |
| May 10, 2022 | -13.30 |
| May 9, 2022 | -13.16 |
| May 6, 2022 | -15.95 |
| May 5, 2022 | -17.83 |
| May 4, 2022 | -19.47 |
| May 3, 2022 | -18.89 |
| May 2, 2022 | -18.58 |
| Apr 29, 2022 | -18.52 |
| Apr 28, 2022 | -19.10 |
| Apr 27, 2022 | -18.98 |
| Apr 26, 2022 | -19.17 |
| Apr 25, 2022 | -19.66 |
| Apr 22, 2022 | -19.34 |
| Apr 21, 2022 | -19.34 |
| Apr 20, 2022 | -19.70 |
| Apr 19, 2022 | -19.55 |
| Apr 18, 2022 | -18.06 |
| Apr 14, 2022 | -18.49 |
| Apr 13, 2022 | -19.09 |
| Apr 12, 2022 | -18.56 |
| Apr 11, 2022 | -19.42 |
| Apr 8, 2022 | -19.18 |
| Apr 7, 2022 | -20.74 |
| Apr 6, 2022 | -21.37 |
| Apr 5, 2022 | -21.77 |
| Apr 4, 2022 | -23.74 |
| Apr 1, 2022 | -22.33 |
| Mar 31, 2022 | -22.53 |
| Mar 30, 2022 | -24.94 |
| Mar 29, 2022 | -25.81 |
| Mar 28, 2022 | -24.70 |
| Mar 25, 2022 | -2.87 |
| Mar 24, 2022 | -3.12 |
| Mar 23, 2022 | -2.84 |
| Mar 22, 2022 | -3.43 |
| Mar 21, 2022 | -3.08 |
| Mar 18, 2022 | -3.47 |
| Mar 17, 2022 | -4.06 |
| Mar 16, 2022 | -3.57 |
| Mar 15, 2022 | -3.49 |
| Mar 14, 2022 | -2.98 |
| Mar 11, 2022 | -3.05 |
| Mar 10, 2022 | -2.73 |
| Mar 9, 2022 | -2.60 |
| Mar 8, 2022 | -2.41 |
| Mar 7, 2022 | -1.87 |
| Mar 4, 2022 | -1.83 |
| Mar 3, 2022 | -0.81 |
| Mar 2, 2022 | -1.32 |
| Mar 1, 2022 | -1.12 |
| Feb 28, 2022 | -1.56 |
| Feb 25, 2022 | -1.33 |
| Feb 24, 2022 | -1.50 |
| Feb 23, 2022 | -1.32 |
| Feb 22, 2022 | -1.39 |
| Feb 18, 2022 | -1.35 |
| Feb 17, 2022 | -1.67 |
| Feb 16, 2022 | -2.02 |
| Feb 15, 2022 | -2.19 |
| Feb 14, 2022 | -1.90 |
| Feb 11, 2022 | -1.93 |
| Feb 10, 2022 | -2.53 |
| Feb 9, 2022 | -2.41 |
| Feb 8, 2022 | -2.20 |
| Feb 7, 2022 | -1.79 |
| Feb 4, 2022 | -1.83 |
| Feb 3, 2022 | -1.77 |
| Feb 2, 2022 | -2.05 |
| Feb 1, 2022 | -2.55 |
| Jan 31, 2022 | -2.47 |
| Jan 28, 2022 | -2.28 |
| Jan 27, 2022 | -2.14 |
| Jan 26, 2022 | -2.65 |
| Jan 25, 2022 | -2.61 |
| Jan 24, 2022 | -2.48 |
| Jan 21, 2022 | -1.41 |
| Jan 20, 2022 | -1.46 |
| Jan 19, 2022 | -1.50 |
| Jan 18, 2022 | -1.25 |
| Jan 14, 2022 | -1.72 |
| Jan 13, 2022 | -1.90 |
| Jan 12, 2022 | -2.04 |
| Jan 11, 2022 | -1.94 |
| Jan 10, 2022 | -1.91 |
| Jan 7, 2022 | -1.88 |
| Jan 6, 2022 | -1.86 |
| Jan 5, 2022 | -1.69 |
| Jan 4, 2022 | -2.48 |
| Jan 3, 2022 | -2.70 |
| Dec 31, 2021 | -2.80 |
| Dec 30, 2021 | -2.80 |
| Dec 29, 2021 | -2.68 |
| Dec 28, 2021 | -2.58 |
| Dec 27, 2021 | -3.36 |
| Dec 23, 2021 | -65.20 |
| Dec 22, 2021 | -61.98 |
| Dec 21, 2021 | -59.88 |
| Dec 20, 2021 | -56.43 |
| Dec 17, 2021 | -58.11 |
| Dec 16, 2021 | -62.50 |
| Dec 15, 2021 | -64.06 |
| Dec 14, 2021 | -61.85 |
| Dec 13, 2021 | -61.38 |
| Dec 10, 2021 | -66.41 |
| Dec 9, 2021 | -63.33 |
| Dec 8, 2021 | -68.61 |
| Dec 7, 2021 | -64.24 |
| Dec 6, 2021 | -57.01 |
| Dec 3, 2021 | -51.60 |
| Dec 2, 2021 | -63.77 |
| Dec 1, 2021 | -67.90 |
| Nov 30, 2021 | -79.38 |
| Nov 29, 2021 | -86.80 |
| Nov 26, 2021 | -83.27 |
| Nov 24, 2021 | -85.26 |
| Nov 23, 2021 | -81.88 |
| Nov 22, 2021 | -92.27 |
| Nov 19, 2021 | -110.19 |
| Nov 18, 2021 | -102.92 |