Seadrill (SDRL) Price (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
51.65 |
| May 20, 2026 |
53.72 |
| May 19, 2026 |
54.24 |
| May 18, 2026 |
54.78 |
| May 15, 2026 |
52.70 |
| May 14, 2026 |
51.44 |
| May 13, 2026 |
50.05 |
| May 12, 2026 |
49.96 |
| May 11, 2026 |
49.96 |
| May 8, 2026 |
48.32 |
| May 7, 2026 |
47.71 |
| May 6, 2026 |
48.32 |
| May 5, 2026 |
48.90 |
| May 4, 2026 |
49.36 |
| May 1, 2026 |
49.31 |
| Apr 30, 2026 |
49.69 |
| Apr 29, 2026 |
49.86 |
| Apr 28, 2026 |
49.79 |
| Apr 27, 2026 |
48.87 |
| Apr 24, 2026 |
48.10 |
| Apr 23, 2026 |
47.72 |
| Apr 22, 2026 |
47.13 |
| Apr 21, 2026 |
47.02 |
| Apr 20, 2026 |
46.05 |
| Apr 17, 2026 |
46.17 |
| Apr 16, 2026 |
47.23 |
| Apr 15, 2026 |
45.97 |
| Apr 14, 2026 |
46.01 |
| Apr 13, 2026 |
48.25 |
| Apr 10, 2026 |
47.52 |
| Apr 9, 2026 |
47.62 |
| Apr 8, 2026 |
48.30 |
| Apr 7, 2026 |
48.58 |
| Apr 6, 2026 |
47.20 |
| Apr 2, 2026 |
45.63 |
| Apr 1, 2026 |
44.56 |
| Mar 31, 2026 |
45.50 |
| Mar 30, 2026 |
44.95 |
| Mar 27, 2026 |
45.41 |
| Mar 26, 2026 |
45.46 |
| Mar 25, 2026 |
44.97 |
| Mar 24, 2026 |
45.09 |
| Mar 23, 2026 |
44.29 |
| Mar 20, 2026 |
43.60 |
| Mar 19, 2026 |
44.89 |
| Mar 18, 2026 |
44.18 |
| Mar 17, 2026 |
45.12 |
| Mar 16, 2026 |
43.16 |
| Mar 13, 2026 |
42.90 |
| Mar 12, 2026 |
42.10 |
| Mar 11, 2026 |
42.94 |
| Mar 10, 2026 |
42.86 |
| Mar 9, 2026 |
43.29 |
| Mar 6, 2026 |
42.02 |
| Mar 5, 2026 |
43.70 |
| Mar 4, 2026 |
42.40 |
| Mar 3, 2026 |
42.93 |
| Mar 2, 2026 |
43.67 |
| Feb 27, 2026 |
43.88 |
| Feb 26, 2026 |
43.26 |
| Feb 25, 2026 |
45.22 |
| Feb 24, 2026 |
45.19 |
| Feb 23, 2026 |
44.12 |
| Feb 20, 2026 |
44.21 |
| Feb 19, 2026 |
44.71 |
| Feb 18, 2026 |
43.80 |
| Feb 17, 2026 |
42.50 |
| Feb 13, 2026 |
42.66 |
| Feb 12, 2026 |
41.13 |
| Feb 11, 2026 |
43.01 |
| Feb 10, 2026 |
40.20 |
| Feb 9, 2026 |
41.18 |
| Feb 6, 2026 |
39.90 |
| Feb 5, 2026 |
38.04 |
| Feb 4, 2026 |
39.61 |
| Feb 3, 2026 |
38.79 |
| Feb 2, 2026 |
38.30 |
| Jan 30, 2026 |
38.48 |
| Jan 29, 2026 |
38.67 |
| Jan 28, 2026 |
37.26 |
| Jan 27, 2026 |
38.75 |
| Jan 26, 2026 |
39.45 |
| Jan 23, 2026 |
38.68 |
| Jan 22, 2026 |
38.08 |
| Jan 21, 2026 |
38.16 |
| Jan 20, 2026 |
35.03 |
| Jan 16, 2026 |
34.72 |
| Jan 15, 2026 |
35.19 |
| Jan 14, 2026 |
35.28 |
| Jan 13, 2026 |
35.27 |
| Jan 12, 2026 |
33.64 |
| Jan 9, 2026 |
35.47 |
| Jan 8, 2026 |
35.06 |
| Jan 7, 2026 |
34.00 |
| Jan 6, 2026 |
34.80 |
| Jan 5, 2026 |
34.07 |
| Jan 2, 2026 |
34.95 |
| Dec 31, 2025 |
34.60 |
| Dec 30, 2025 |
34.53 |
| Dec 29, 2025 |
33.70 |
| Dec 26, 2025 |
32.97 |
| Dec 24, 2025 |
32.89 |
| Dec 23, 2025 |
32.79 |
| Dec 22, 2025 |
32.28 |
| Dec 19, 2025 |
31.57 |
| Dec 18, 2025 |
30.37 |
| Dec 17, 2025 |
30.48 |
| Dec 16, 2025 |
30.13 |
| Dec 15, 2025 |
31.99 |
| Dec 12, 2025 |
31.76 |
| Dec 11, 2025 |
33.00 |
| Dec 10, 2025 |
33.25 |
| Dec 9, 2025 |
33.03 |
| Dec 8, 2025 |
31.51 |
| Dec 5, 2025 |
32.00 |
| Dec 4, 2025 |
32.55 |
| Dec 3, 2025 |
32.77 |
| Dec 2, 2025 |
31.20 |
| Dec 1, 2025 |
30.92 |
| Nov 28, 2025 |
30.52 |
| Nov 26, 2025 |
30.32 |
| Nov 25, 2025 |
29.81 |
| Nov 24, 2025 |
30.11 |
| Nov 21, 2025 |
30.16 |
| Nov 20, 2025 |
30.07 |
| Nov 19, 2025 |
31.07 |
| Nov 18, 2025 |
31.42 |
| Nov 17, 2025 |
30.65 |
| Nov 14, 2025 |
30.07 |
| Nov 13, 2025 |
29.62 |
| Nov 12, 2025 |
30.21 |
| Nov 11, 2025 |
30.97 |
| Nov 10, 2025 |
28.40 |
| Nov 7, 2025 |
28.49 |
| Nov 6, 2025 |
29.02 |
| Nov 5, 2025 |
30.89 |
| Nov 4, 2025 |
30.91 |
| Nov 3, 2025 |
31.76 |
| Oct 31, 2025 |
31.56 |
| Oct 30, 2025 |
31.47 |
| Oct 29, 2025 |
30.54 |
| Oct 28, 2025 |
30.97 |
| Oct 27, 2025 |
31.34 |
| Oct 24, 2025 |
31.88 |
| Oct 23, 2025 |
31.92 |
| Oct 22, 2025 |
30.63 |
| Oct 21, 2025 |
29.85 |
| Oct 20, 2025 |
30.31 |
| Oct 17, 2025 |
29.55 |
| Oct 16, 2025 |
29.39 |
| Oct 15, 2025 |
30.50 |
| Oct 14, 2025 |
29.29 |
| Oct 13, 2025 |
29.84 |
| Oct 10, 2025 |
29.19 |
| Oct 9, 2025 |
31.23 |
| Oct 8, 2025 |
30.97 |
| Oct 7, 2025 |
31.88 |
| Oct 6, 2025 |
32.17 |
| Oct 3, 2025 |
31.56 |
| Oct 2, 2025 |
31.21 |
| Oct 1, 2025 |
31.51 |
| Sep 30, 2025 |
30.21 |
| Sep 29, 2025 |
30.55 |
| Sep 26, 2025 |
31.40 |
| Sep 25, 2025 |
31.39 |
| Sep 24, 2025 |
32.21 |
| Sep 23, 2025 |
31.71 |
| Sep 22, 2025 |
31.42 |
| Sep 19, 2025 |
31.01 |
| Sep 18, 2025 |
33.14 |
| Sep 17, 2025 |
33.79 |
| Sep 16, 2025 |
34.03 |
| Sep 15, 2025 |
33.01 |
| Sep 12, 2025 |
32.78 |
| Sep 11, 2025 |
33.66 |
| Sep 10, 2025 |
32.48 |
| Sep 9, 2025 |
31.91 |
| Sep 8, 2025 |
32.67 |
| Sep 5, 2025 |
32.76 |
| Sep 4, 2025 |
32.74 |
| Sep 3, 2025 |
32.78 |
| Sep 2, 2025 |
32.29 |
| Aug 29, 2025 |
31.91 |
| Aug 28, 2025 |
31.70 |
| Aug 27, 2025 |
31.97 |
| Aug 26, 2025 |
30.95 |
| Aug 25, 2025 |
31.40 |
| Aug 22, 2025 |
31.37 |
| Aug 21, 2025 |
29.10 |
| Aug 20, 2025 |
29.19 |
| Aug 19, 2025 |
28.60 |
| Aug 18, 2025 |
29.21 |
| Aug 15, 2025 |
29.01 |
| Aug 14, 2025 |
29.01 |
| Aug 13, 2025 |
29.03 |
| Aug 12, 2025 |
28.83 |
| Aug 11, 2025 |
28.44 |
| Aug 8, 2025 |
29.18 |
| Aug 7, 2025 |
28.17 |
| Aug 6, 2025 |
29.64 |
| Aug 5, 2025 |
29.79 |
| Aug 4, 2025 |
28.04 |
| Aug 1, 2025 |
27.80 |
| Jul 31, 2025 |
29.16 |
| Jul 30, 2025 |
29.77 |
| Jul 29, 2025 |
30.57 |
| Jul 28, 2025 |
31.03 |
| Jul 25, 2025 |
30.23 |
| Jul 24, 2025 |
30.38 |
| Jul 23, 2025 |
30.63 |
| Jul 22, 2025 |
29.42 |
| Jul 21, 2025 |
27.97 |
| Jul 18, 2025 |
28.16 |
| Jul 17, 2025 |
28.73 |
| Jul 16, 2025 |
27.72 |
| Jul 15, 2025 |
28.77 |
| Jul 14, 2025 |
29.69 |
| Jul 11, 2025 |
30.50 |
| Jul 10, 2025 |
30.92 |
| Jul 9, 2025 |
30.65 |
| Jul 8, 2025 |
30.24 |
| Jul 7, 2025 |
29.19 |
| Jul 3, 2025 |
29.11 |
| Jul 2, 2025 |
28.98 |
| Jul 1, 2025 |
27.24 |
| Jun 30, 2025 |
26.25 |
| Jun 27, 2025 |
26.06 |
| Jun 26, 2025 |
25.74 |
| Jun 25, 2025 |
25.90 |
| Jun 24, 2025 |
26.09 |
| Jun 23, 2025 |
26.65 |
| Jun 20, 2025 |
28.01 |
| Jun 18, 2025 |
28.47 |
| Jun 17, 2025 |
28.56 |
| Jun 16, 2025 |
29.10 |
| Jun 13, 2025 |
29.16 |
| Jun 12, 2025 |
28.47 |
| Jun 11, 2025 |
28.08 |
| Jun 10, 2025 |
27.46 |
| Jun 9, 2025 |
27.04 |
| Jun 6, 2025 |
25.17 |
| Jun 5, 2025 |
24.50 |
| Jun 4, 2025 |
24.48 |
| Jun 3, 2025 |
24.92 |
| Jun 2, 2025 |
23.76 |
| May 30, 2025 |
23.20 |
| May 29, 2025 |
24.13 |
| May 28, 2025 |
23.67 |
| May 27, 2025 |
23.99 |
| May 23, 2025 |
23.07 |
| May 22, 2025 |
22.82 |
| May 21, 2025 |
23.24 |
| May 20, 2025 |
23.79 |
| May 19, 2025 |
23.86 |
| May 16, 2025 |
24.21 |
| May 15, 2025 |
24.83 |
| May 14, 2025 |
25.15 |
| May 13, 2025 |
24.69 |
| May 12, 2025 |
24.52 |
| May 9, 2025 |
23.93 |
| May 8, 2025 |
23.81 |
| May 7, 2025 |
22.88 |
| May 6, 2025 |
22.97 |
| May 5, 2025 |
22.47 |
| May 2, 2025 |
22.50 |
| May 1, 2025 |
22.39 |
| Apr 30, 2025 |
20.54 |
| Apr 29, 2025 |
21.00 |
| Apr 28, 2025 |
20.11 |
| Apr 25, 2025 |
20.62 |
| Apr 24, 2025 |
20.60 |
| Apr 23, 2025 |
20.48 |
| Apr 22, 2025 |
20.45 |
| Apr 21, 2025 |
20.12 |
| Apr 17, 2025 |
20.88 |
| Apr 16, 2025 |
19.37 |
| Apr 15, 2025 |
18.96 |
| Apr 14, 2025 |
19.01 |
| Apr 11, 2025 |
19.86 |
| Apr 10, 2025 |
18.74 |
| Apr 9, 2025 |
21.16 |
| Apr 8, 2025 |
18.87 |
| Apr 7, 2025 |
20.08 |
| Apr 4, 2025 |
19.24 |
| Apr 3, 2025 |
22.30 |
| Apr 2, 2025 |
25.18 |
| Apr 1, 2025 |
25.61 |
| Mar 31, 2025 |
25.00 |
| Mar 28, 2025 |
25.23 |
| Mar 27, 2025 |
25.41 |
| Mar 26, 2025 |
25.44 |
| Mar 25, 2025 |
25.10 |
| Mar 24, 2025 |
25.92 |
| Mar 21, 2025 |
25.17 |
| Mar 20, 2025 |
25.12 |
| Mar 19, 2025 |
25.03 |
| Mar 18, 2025 |
24.96 |
| Mar 17, 2025 |
24.59 |
| Mar 14, 2025 |
24.68 |
| Mar 13, 2025 |
23.66 |
| Mar 12, 2025 |
24.18 |
| Mar 11, 2025 |
23.93 |
| Mar 10, 2025 |
23.22 |
| Mar 7, 2025 |
25.02 |
| Mar 6, 2025 |
24.45 |
| Mar 5, 2025 |
23.46 |
| Mar 4, 2025 |
23.14 |
| Mar 3, 2025 |
23.32 |
| Feb 28, 2025 |
25.47 |
| Feb 27, 2025 |
26.01 |
| Feb 26, 2025 |
27.54 |
| Feb 25, 2025 |
28.15 |
| Feb 24, 2025 |
28.68 |
| Feb 21, 2025 |
29.68 |
| Feb 20, 2025 |
31.18 |
| Feb 19, 2025 |
30.28 |
| Feb 18, 2025 |
31.22 |
| Feb 14, 2025 |
31.14 |
| Feb 13, 2025 |
31.28 |
| Feb 12, 2025 |
31.93 |
| Feb 11, 2025 |
32.77 |
| Feb 10, 2025 |
32.68 |
| Feb 7, 2025 |
32.87 |
| Feb 6, 2025 |
34.75 |
| Feb 5, 2025 |
35.76 |
| Feb 4, 2025 |
36.09 |
| Feb 3, 2025 |
35.12 |
| Jan 31, 2025 |
36.16 |
| Jan 30, 2025 |
36.48 |
| Jan 29, 2025 |
36.24 |
| Jan 28, 2025 |
35.98 |
| Jan 27, 2025 |
36.56 |
| Jan 24, 2025 |
37.75 |
| Jan 23, 2025 |
37.85 |
| Jan 22, 2025 |
37.56 |
| Jan 21, 2025 |
37.90 |
| Jan 17, 2025 |
37.52 |
| Jan 16, 2025 |
37.75 |
| Jan 15, 2025 |
38.51 |
| Jan 14, 2025 |
37.71 |
| Jan 13, 2025 |
36.89 |
| Jan 10, 2025 |
36.64 |
| Jan 8, 2025 |
37.80 |
| Jan 7, 2025 |
38.45 |
| Jan 6, 2025 |
37.82 |
| Jan 3, 2025 |
38.74 |
| Jan 2, 2025 |
39.14 |
| Dec 31, 2024 |
38.93 |
| Dec 30, 2024 |
38.35 |
| Dec 27, 2024 |
36.60 |
| Dec 26, 2024 |
36.71 |
| Dec 24, 2024 |
35.95 |
| Dec 23, 2024 |
35.67 |
| Dec 20, 2024 |
36.32 |
| Dec 19, 2024 |
36.18 |
| Dec 18, 2024 |
36.60 |
| Dec 17, 2024 |
37.31 |
| Dec 16, 2024 |
37.62 |
| Dec 13, 2024 |
38.25 |
| Dec 12, 2024 |
38.52 |
| Dec 11, 2024 |
39.96 |
| Dec 10, 2024 |
38.76 |
| Dec 9, 2024 |
39.03 |
| Dec 6, 2024 |
38.37 |
| Dec 5, 2024 |
39.99 |
| Dec 4, 2024 |
40.18 |
| Dec 3, 2024 |
40.45 |
| Dec 2, 2024 |
39.93 |
| Nov 29, 2024 |
40.64 |
| Nov 27, 2024 |
40.23 |
| Nov 26, 2024 |
39.87 |
| Nov 25, 2024 |
40.55 |
| Nov 22, 2024 |
41.61 |
| Nov 21, 2024 |
40.31 |
| Nov 20, 2024 |
40.68 |
| Nov 19, 2024 |
39.87 |
| Nov 18, 2024 |
40.34 |
| Nov 15, 2024 |
40.10 |
| Nov 14, 2024 |
41.61 |
| Nov 13, 2024 |
39.64 |
| Nov 12, 2024 |
39.17 |
| Nov 11, 2024 |
39.94 |
| Nov 8, 2024 |
40.14 |
| Nov 7, 2024 |
40.75 |
| Nov 6, 2024 |
42.10 |
| Nov 5, 2024 |
39.54 |
| Nov 4, 2024 |
39.74 |
| Nov 1, 2024 |
38.82 |
| Oct 31, 2024 |
39.35 |
| Oct 30, 2024 |
37.90 |
| Oct 29, 2024 |
37.60 |
| Oct 28, 2024 |
37.93 |
| Oct 25, 2024 |
39.10 |
| Oct 24, 2024 |
38.63 |
| Oct 23, 2024 |
35.18 |
| Oct 22, 2024 |
35.95 |
| Oct 21, 2024 |
36.07 |
| Oct 18, 2024 |
36.90 |
| Oct 17, 2024 |
37.66 |
| Oct 16, 2024 |
36.95 |
| Oct 15, 2024 |
36.54 |
| Oct 14, 2024 |
37.66 |
| Oct 11, 2024 |
38.35 |
| Oct 10, 2024 |
37.94 |
| Oct 9, 2024 |
37.84 |
| Oct 8, 2024 |
38.75 |
| Oct 7, 2024 |
40.00 |
| Oct 4, 2024 |
40.22 |
| Oct 3, 2024 |
40.17 |
| Oct 2, 2024 |
39.86 |
| Oct 1, 2024 |
39.79 |
| Sep 30, 2024 |
39.74 |
| Sep 27, 2024 |
40.38 |
| Sep 26, 2024 |
39.15 |
| Sep 25, 2024 |
40.18 |
| Sep 24, 2024 |
41.37 |
| Sep 23, 2024 |
41.17 |
| Sep 20, 2024 |
41.76 |
| Sep 19, 2024 |
41.57 |
| Sep 18, 2024 |
40.80 |
| Sep 17, 2024 |
41.15 |
| Sep 16, 2024 |
39.78 |
| Sep 13, 2024 |
38.99 |
| Sep 12, 2024 |
38.58 |
| Sep 11, 2024 |
37.20 |
| Sep 10, 2024 |
36.76 |
| Sep 9, 2024 |
37.92 |
| Sep 6, 2024 |
38.19 |
| Sep 5, 2024 |
39.75 |
| Sep 4, 2024 |
40.00 |
| Sep 3, 2024 |
40.75 |
| Aug 30, 2024 |
43.12 |
| Aug 29, 2024 |
43.26 |
| Aug 28, 2024 |
42.73 |
| Aug 27, 2024 |
43.39 |
| Aug 26, 2024 |
43.45 |
| Aug 23, 2024 |
43.54 |
| Aug 22, 2024 |
42.07 |
| Aug 21, 2024 |
42.59 |
| Aug 20, 2024 |
42.85 |
| Aug 19, 2024 |
44.69 |
| Aug 16, 2024 |
44.87 |
| Aug 15, 2024 |
44.62 |
| Aug 14, 2024 |
44.43 |
| Aug 13, 2024 |
44.57 |
| Aug 12, 2024 |
45.05 |
| Aug 9, 2024 |
44.59 |
| Aug 8, 2024 |
45.05 |
| Aug 7, 2024 |
43.89 |
| Aug 6, 2024 |
44.37 |
| Aug 5, 2024 |
46.96 |
| Aug 2, 2024 |
49.78 |
| Aug 1, 2024 |
52.99 |
| Jul 31, 2024 |
55.01 |
| Jul 30, 2024 |
53.02 |
| Jul 29, 2024 |
53.55 |
| Jul 26, 2024 |
55.06 |
| Jul 25, 2024 |
55.34 |
| Jul 24, 2024 |
53.66 |
| Jul 23, 2024 |
54.67 |
| Jul 22, 2024 |
53.95 |
| Jul 19, 2024 |
52.75 |
| Jul 18, 2024 |
53.58 |
| Jul 17, 2024 |
53.37 |
| Jul 16, 2024 |
54.82 |
| Jul 15, 2024 |
54.73 |
| Jul 12, 2024 |
52.93 |
| Jul 11, 2024 |
52.34 |
| Jul 10, 2024 |
51.00 |
| Jul 9, 2024 |
50.11 |
| Jul 8, 2024 |
51.02 |
| Jul 5, 2024 |
51.76 |
| Jul 3, 2024 |
51.84 |
| Jul 2, 2024 |
50.95 |
| Jul 1, 2024 |
50.29 |
| Jun 28, 2024 |
51.50 |
| Jun 27, 2024 |
51.28 |
| Jun 26, 2024 |
50.54 |
| Jun 25, 2024 |
48.85 |
| Jun 24, 2024 |
48.76 |
| Jun 21, 2024 |
48.48 |
| Jun 20, 2024 |
48.84 |
| Jun 18, 2024 |
49.16 |
| Jun 17, 2024 |
49.08 |
| Jun 14, 2024 |
47.38 |
| Jun 13, 2024 |
49.41 |
| Jun 12, 2024 |
51.29 |
| Jun 11, 2024 |
51.23 |
| Jun 10, 2024 |
51.83 |
| Jun 7, 2024 |
48.88 |
| Jun 6, 2024 |
49.32 |
| Jun 5, 2024 |
49.52 |
| Jun 4, 2024 |
48.72 |
| Jun 3, 2024 |
50.11 |
| May 31, 2024 |
51.87 |
| May 30, 2024 |
50.74 |
| May 29, 2024 |
50.80 |
| May 28, 2024 |
52.37 |
| May 24, 2024 |
50.57 |
| May 23, 2024 |
50.89 |
| May 22, 2024 |
50.66 |
| May 21, 2024 |
52.12 |
| May 20, 2024 |
52.19 |
| May 17, 2024 |
52.38 |
| May 16, 2024 |
52.51 |
| May 15, 2024 |
50.99 |
| May 14, 2024 |
51.62 |
| May 13, 2024 |
50.74 |
| May 10, 2024 |
50.16 |
| May 9, 2024 |
51.84 |
| May 8, 2024 |
51.24 |
| May 7, 2024 |
51.04 |
| May 6, 2024 |
50.59 |
| May 3, 2024 |
49.99 |
| May 2, 2024 |
48.84 |
| May 1, 2024 |
48.22 |
| Apr 30, 2024 |
48.55 |
| Apr 29, 2024 |
50.23 |
| Apr 26, 2024 |
50.18 |
| Apr 25, 2024 |
49.19 |
| Apr 24, 2024 |
49.70 |
| Apr 23, 2024 |
50.77 |
| Apr 22, 2024 |
49.95 |
| Apr 19, 2024 |
49.68 |
| Apr 18, 2024 |
48.92 |
| Apr 17, 2024 |
49.81 |
| Apr 16, 2024 |
51.16 |
| Apr 15, 2024 |
51.32 |
| Apr 12, 2024 |
51.55 |
| Apr 11, 2024 |
52.58 |
| Apr 10, 2024 |
52.92 |
| Apr 9, 2024 |
52.52 |
| Apr 8, 2024 |
52.87 |
| Apr 5, 2024 |
53.16 |
| Apr 4, 2024 |
52.31 |
| Apr 3, 2024 |
53.34 |
| Apr 2, 2024 |
51.29 |
| Apr 1, 2024 |
50.44 |
| Mar 28, 2024 |
50.30 |
| Mar 27, 2024 |
50.02 |
| Mar 26, 2024 |
49.57 |
| Mar 25, 2024 |
49.87 |
| Mar 22, 2024 |
49.46 |
| Mar 21, 2024 |
50.02 |
| Mar 20, 2024 |
49.97 |
| Mar 19, 2024 |
49.98 |
| Mar 18, 2024 |
49.61 |
| Mar 15, 2024 |
48.89 |
| Mar 14, 2024 |
48.69 |
| Mar 13, 2024 |
48.11 |
| Mar 12, 2024 |
47.29 |
| Mar 11, 2024 |
46.95 |
| Mar 8, 2024 |
46.73 |
| Mar 7, 2024 |
45.86 |
| Mar 6, 2024 |
44.28 |
| Mar 5, 2024 |
44.13 |
| Mar 4, 2024 |
44.58 |
| Mar 1, 2024 |
44.30 |
| Feb 29, 2024 |
42.20 |
| Feb 28, 2024 |
42.29 |
| Feb 27, 2024 |
43.07 |
| Feb 26, 2024 |
43.04 |
| Feb 23, 2024 |
42.89 |
| Feb 22, 2024 |
43.69 |
| Feb 21, 2024 |
42.21 |
| Feb 20, 2024 |
41.28 |
| Feb 16, 2024 |
42.50 |
| Feb 15, 2024 |
42.66 |
| Feb 14, 2024 |
42.86 |
| Feb 13, 2024 |
43.31 |
| Feb 12, 2024 |
43.83 |
| Feb 9, 2024 |
43.83 |
| Feb 8, 2024 |
43.79 |
| Feb 7, 2024 |
42.87 |
| Feb 6, 2024 |
43.34 |
| Feb 5, 2024 |
41.56 |
| Feb 2, 2024 |
42.90 |
| Feb 1, 2024 |
43.32 |
| Jan 31, 2024 |
43.22 |
| Jan 30, 2024 |
44.20 |
| Jan 29, 2024 |
45.41 |
| Jan 26, 2024 |
46.26 |
| Jan 25, 2024 |
46.12 |
| Jan 24, 2024 |
45.84 |
| Jan 23, 2024 |
45.44 |
| Jan 22, 2024 |
45.84 |
| Jan 19, 2024 |
45.43 |
| Jan 18, 2024 |
45.51 |
| Jan 17, 2024 |
44.57 |
| Jan 16, 2024 |
44.44 |
| Jan 12, 2024 |
45.79 |
| Jan 11, 2024 |
44.72 |
| Jan 10, 2024 |
44.26 |
| Jan 9, 2024 |
44.57 |
| Jan 8, 2024 |
45.55 |
| Jan 5, 2024 |
46.98 |
| Jan 4, 2024 |
46.53 |
| Jan 3, 2024 |
46.60 |
| Jan 2, 2024 |
47.15 |
| Dec 29, 2023 |
47.28 |
| Dec 28, 2023 |
47.15 |
| Dec 27, 2023 |
47.33 |
| Dec 26, 2023 |
48.01 |
| Dec 22, 2023 |
46.66 |
| Dec 21, 2023 |
44.88 |
| Dec 20, 2023 |
43.82 |
| Dec 19, 2023 |
44.88 |
| Dec 18, 2023 |
44.30 |
| Dec 15, 2023 |
44.11 |
| Dec 14, 2023 |
44.21 |
| Dec 13, 2023 |
41.28 |
| Dec 12, 2023 |
39.87 |
| Dec 11, 2023 |
40.58 |
| Dec 8, 2023 |
41.12 |
| Dec 7, 2023 |
40.27 |
| Dec 6, 2023 |
40.17 |
| Dec 5, 2023 |
41.38 |
| Dec 4, 2023 |
42.96 |
| Dec 1, 2023 |
44.32 |
| Nov 30, 2023 |
44.38 |
| Nov 29, 2023 |
44.67 |
| Nov 28, 2023 |
44.97 |
| Nov 27, 2023 |
42.57 |
| Nov 24, 2023 |
43.27 |
| Nov 22, 2023 |
41.82 |
| Nov 21, 2023 |
41.74 |
| Nov 20, 2023 |
42.75 |
| Nov 17, 2023 |
41.83 |
| Nov 16, 2023 |
40.04 |
| Nov 15, 2023 |
41.82 |
| Nov 14, 2023 |
41.33 |
| Nov 13, 2023 |
40.71 |
| Nov 10, 2023 |
40.42 |
| Nov 9, 2023 |
39.80 |
| Nov 8, 2023 |
39.45 |
| Nov 7, 2023 |
39.34 |
| Nov 6, 2023 |
40.73 |
| Nov 3, 2023 |
41.65 |
| Nov 2, 2023 |
42.43 |
| Nov 1, 2023 |
41.04 |
| Oct 31, 2023 |
39.52 |
| Oct 30, 2023 |
39.64 |
| Oct 27, 2023 |
39.85 |
| Oct 26, 2023 |
39.53 |
| Oct 25, 2023 |
40.28 |
| Oct 24, 2023 |
41.44 |
| Oct 23, 2023 |
40.82 |
| Oct 20, 2023 |
40.77 |
| Oct 19, 2023 |
41.94 |
| Oct 18, 2023 |
42.24 |
| Oct 17, 2023 |
42.63 |
| Oct 16, 2023 |
42.05 |
| Oct 13, 2023 |
43.15 |
| Oct 12, 2023 |
43.09 |
| Oct 11, 2023 |
42.81 |
| Oct 10, 2023 |
42.75 |
| Oct 9, 2023 |
42.64 |
| Oct 6, 2023 |
42.03 |
| Oct 5, 2023 |
42.07 |
| Oct 4, 2023 |
42.87 |
| Oct 3, 2023 |
43.94 |
| Oct 2, 2023 |
44.11 |
| Sep 29, 2023 |
44.79 |
| Sep 28, 2023 |
45.97 |
| Sep 27, 2023 |
46.38 |
| Sep 26, 2023 |
45.00 |
| Sep 25, 2023 |
45.25 |
| Sep 22, 2023 |
44.58 |
| Sep 21, 2023 |
45.37 |
| Sep 20, 2023 |
46.03 |
| Sep 19, 2023 |
46.49 |
| Sep 18, 2023 |
47.44 |
| Sep 15, 2023 |
47.69 |
| Sep 14, 2023 |
47.29 |
| Sep 13, 2023 |
47.26 |
| Sep 12, 2023 |
48.22 |
| Sep 11, 2023 |
46.68 |
| Sep 8, 2023 |
46.96 |
| Sep 7, 2023 |
46.56 |
| Sep 6, 2023 |
48.33 |
| Sep 5, 2023 |
48.69 |
| Sep 1, 2023 |
50.21 |
| Aug 31, 2023 |
48.65 |
| Aug 30, 2023 |
48.74 |
| Aug 29, 2023 |
48.44 |
| Aug 28, 2023 |
48.38 |
| Aug 25, 2023 |
48.48 |
| Aug 24, 2023 |
47.93 |
| Aug 23, 2023 |
48.53 |
| Aug 22, 2023 |
48.83 |
| Aug 21, 2023 |
48.68 |
| Aug 18, 2023 |
50.05 |
| Aug 17, 2023 |
48.69 |
| Aug 16, 2023 |
48.86 |
| Aug 15, 2023 |
49.01 |
| Aug 14, 2023 |
47.87 |
| Aug 11, 2023 |
48.00 |
| Aug 10, 2023 |
47.57 |
| Aug 9, 2023 |
47.47 |
| Aug 8, 2023 |
46.09 |
| Aug 7, 2023 |
46.31 |
| Aug 4, 2023 |
46.84 |
| Aug 3, 2023 |
47.00 |
| Aug 2, 2023 |
46.94 |
| Aug 1, 2023 |
47.67 |
| Jul 31, 2023 |
48.91 |
| Jul 28, 2023 |
46.59 |
| Jul 27, 2023 |
45.77 |
| Jul 26, 2023 |
46.25 |
| Jul 25, 2023 |
46.26 |
| Jul 24, 2023 |
46.51 |
| Jul 21, 2023 |
46.45 |
| Jul 20, 2023 |
45.89 |
| Jul 19, 2023 |
46.85 |
| Jul 18, 2023 |
45.67 |
| Jul 17, 2023 |
44.19 |
| Jul 14, 2023 |
44.47 |
| Jul 13, 2023 |
45.10 |
| Jul 12, 2023 |
44.16 |
| Jul 11, 2023 |
43.35 |
| Jul 10, 2023 |
41.80 |
| Jul 7, 2023 |
41.70 |
| Jul 6, 2023 |
39.74 |
| Jul 5, 2023 |
40.78 |
| Jul 3, 2023 |
41.04 |
| Jun 30, 2023 |
41.27 |
| Jun 29, 2023 |
40.84 |
| Jun 28, 2023 |
38.16 |
| Jun 27, 2023 |
38.77 |
| Jun 26, 2023 |
39.62 |
| Jun 23, 2023 |
38.00 |
| Jun 22, 2023 |
38.89 |
| Jun 21, 2023 |
38.69 |
| Jun 20, 2023 |
37.80 |
| Jun 16, 2023 |
38.62 |
| Jun 15, 2023 |
37.58 |
| Jun 14, 2023 |
37.21 |
| Jun 13, 2023 |
36.90 |
| Jun 12, 2023 |
36.36 |
| Jun 9, 2023 |
37.44 |
| Jun 8, 2023 |
36.59 |
| Jun 7, 2023 |
36.11 |
| Jun 6, 2023 |
36.08 |
| Jun 5, 2023 |
37.05 |
| Jun 2, 2023 |
37.83 |
| Jun 1, 2023 |
36.35 |
| May 31, 2023 |
35.45 |
| May 30, 2023 |
36.45 |
| May 26, 2023 |
37.36 |
| May 25, 2023 |
36.76 |
| May 24, 2023 |
38.06 |
| May 23, 2023 |
38.21 |
| May 22, 2023 |
37.82 |
| May 19, 2023 |
36.96 |
| May 18, 2023 |
36.36 |
| May 17, 2023 |
35.97 |
| May 16, 2023 |
35.43 |
| May 15, 2023 |
35.47 |
| May 12, 2023 |
36.81 |
| May 11, 2023 |
36.21 |
| May 10, 2023 |
37.02 |
| May 9, 2023 |
37.18 |
| May 8, 2023 |
37.07 |
| May 5, 2023 |
37.17 |
| May 4, 2023 |
34.69 |
| May 3, 2023 |
34.77 |
| May 2, 2023 |
35.38 |
| May 1, 2023 |
36.23 |
| Apr 28, 2023 |
36.38 |
| Apr 27, 2023 |
34.85 |
| Apr 26, 2023 |
34.70 |
| Apr 25, 2023 |
35.53 |
| Apr 24, 2023 |
36.04 |
| Apr 21, 2023 |
35.11 |
| Apr 20, 2023 |
35.75 |
| Apr 19, 2023 |
36.54 |
| Apr 18, 2023 |
37.28 |
| Apr 17, 2023 |
37.00 |
| Apr 14, 2023 |
36.97 |
| Apr 13, 2023 |
36.97 |
| Apr 12, 2023 |
37.38 |
| Apr 11, 2023 |
37.82 |
| Apr 10, 2023 |
38.80 |
| Apr 6, 2023 |
38.55 |
| Apr 5, 2023 |
38.22 |
| Apr 4, 2023 |
38.36 |
| Apr 3, 2023 |
41.62 |
| Mar 31, 2023 |
40.16 |
| Mar 30, 2023 |
39.63 |
| Mar 29, 2023 |
39.74 |
| Mar 28, 2023 |
39.36 |
| Mar 27, 2023 |
38.05 |
| Mar 24, 2023 |
37.74 |
| Mar 23, 2023 |
37.30 |
| Mar 22, 2023 |
36.68 |
| Mar 21, 2023 |
37.63 |
| Mar 20, 2023 |
35.88 |
| Mar 17, 2023 |
34.35 |
| Mar 16, 2023 |
35.80 |
| Mar 15, 2023 |
36.09 |
| Mar 14, 2023 |
37.04 |
| Mar 13, 2023 |
37.01 |
| Mar 10, 2023 |
39.10 |
| Mar 9, 2023 |
39.29 |
| Mar 8, 2023 |
39.96 |
| Mar 7, 2023 |
42.31 |
| Mar 6, 2023 |
43.85 |
| Mar 3, 2023 |
43.65 |
| Mar 2, 2023 |
43.90 |
| Mar 1, 2023 |
42.72 |
| Feb 28, 2023 |
41.53 |
| Feb 27, 2023 |
41.37 |
| Feb 24, 2023 |
39.25 |
| Feb 23, 2023 |
39.20 |
| Feb 22, 2023 |
39.03 |
| Feb 21, 2023 |
41.26 |
| Feb 17, 2023 |
41.50 |
| Feb 16, 2023 |
42.82 |
| Feb 15, 2023 |
42.45 |
| Feb 14, 2023 |
41.96 |
| Feb 13, 2023 |
43.05 |
| Feb 10, 2023 |
43.29 |
| Feb 9, 2023 |
41.87 |
| Feb 8, 2023 |
42.63 |
| Feb 7, 2023 |
44.59 |
| Feb 6, 2023 |
42.70 |
| Feb 3, 2023 |
43.40 |
| Feb 2, 2023 |
42.00 |
| Feb 1, 2023 |
44.83 |
| Jan 31, 2023 |
42.50 |
| Jan 30, 2023 |
40.53 |
| Jan 27, 2023 |
43.04 |
| Jan 26, 2023 |
41.33 |
| Jan 25, 2023 |
41.04 |
| Jan 24, 2023 |
40.87 |
| Jan 23, 2023 |
40.09 |
| Jan 20, 2023 |
40.14 |
| Jan 19, 2023 |
40.05 |
| Jan 18, 2023 |
35.76 |
| Jan 17, 2023 |
35.18 |
| Jan 13, 2023 |
34.37 |
| Jan 12, 2023 |
33.56 |
| Jan 11, 2023 |
33.33 |
| Jan 10, 2023 |
33.72 |
| Jan 9, 2023 |
33.11 |
| Jan 6, 2023 |
32.06 |
| Jan 5, 2023 |
31.20 |
| Jan 4, 2023 |
31.08 |
| Jan 3, 2023 |
30.24 |
| Dec 30, 2022 |
32.64 |
| Dec 29, 2022 |
32.50 |
| Dec 28, 2022 |
32.78 |
| Dec 27, 2022 |
30.92 |
| Dec 23, 2022 |
31.16 |
| Dec 22, 2022 |
29.84 |
| Dec 21, 2022 |
30.14 |
| Dec 20, 2022 |
29.37 |
| Dec 19, 2022 |
29.05 |
| Dec 16, 2022 |
28.98 |
| Dec 15, 2022 |
28.92 |
| Dec 14, 2022 |
29.62 |
| Dec 13, 2022 |
29.53 |
| Dec 12, 2022 |
29.11 |
| Dec 9, 2022 |
28.73 |
| Dec 8, 2022 |
29.19 |
| Dec 7, 2022 |
29.20 |
| Dec 6, 2022 |
29.80 |
| Dec 5, 2022 |
30.25 |
| Dec 2, 2022 |
31.60 |
| Dec 1, 2022 |
31.81 |
| Nov 30, 2022 |
32.00 |
| Nov 29, 2022 |
31.84 |
| Nov 28, 2022 |
31.70 |
| Nov 25, 2022 |
32.00 |
| Nov 23, 2022 |
31.40 |
| Nov 22, 2022 |
31.45 |
| Nov 21, 2022 |
31.00 |
| Nov 18, 2022 |
31.24 |
| Nov 17, 2022 |
31.80 |
| Nov 16, 2022 |
31.67 |
| Nov 15, 2022 |
31.77 |
| Nov 14, 2022 |
31.94 |
| Nov 11, 2022 |
31.66 |
| Nov 10, 2022 |
31.65 |
| Nov 9, 2022 |
31.48 |
| Nov 8, 2022 |
32.38 |
| Nov 7, 2022 |
32.89 |
| Nov 4, 2022 |
32.43 |
| Nov 3, 2022 |
32.89 |
| Nov 2, 2022 |
33.06 |
| Nov 1, 2022 |
33.37 |
| Oct 31, 2022 |
31.50 |
| Oct 28, 2022 |
32.74 |
| Oct 27, 2022 |
32.80 |
| Oct 26, 2022 |
31.53 |
| Oct 25, 2022 |
28.64 |
| Oct 24, 2022 |
28.83 |
| Oct 21, 2022 |
28.60 |
| Oct 20, 2022 |
27.49 |
| Oct 19, 2022 |
27.55 |
| Oct 18, 2022 |
27.12 |
| Oct 17, 2022 |
27.40 |
| Oct 14, 2022 |
26.50 |
| Oct 13, 2022 |
25.00 |
| Oct 6, 2022 |
23.35 |
| Oct 4, 2022 |
25.00 |
| Oct 3, 2022 |
24.50 |
| Sep 29, 2022 |
22.00 |
| Sep 27, 2022 |
22.00 |
| Sep 26, 2022 |
23.10 |
| Sep 23, 2022 |
23.10 |
| Sep 22, 2022 |
26.00 |
| Sep 6, 2022 |
26.00 |
| Sep 2, 2022 |
28.00 |
| Aug 31, 2022 |
28.00 |
| Aug 30, 2022 |
28.00 |
| Aug 29, 2022 |
26.00 |
| Aug 22, 2022 |
28.20 |
| Aug 19, 2022 |
27.50 |
| Aug 18, 2022 |
26.70 |
| Jun 17, 2022 |
25.00 |
| Jun 13, 2022 |
33.20 |
