Seadrill (SDRL) Market Cap to FCF (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-31.71 |
| May 20, 2026 |
-32.98 |
| May 19, 2026 |
-33.30 |
| May 18, 2026 |
-33.63 |
| May 15, 2026 |
-32.35 |
| May 14, 2026 |
-31.57 |
| May 13, 2026 |
-30.72 |
| May 12, 2026 |
-30.67 |
| May 11, 2026 |
-30.67 |
| May 8, 2026 |
-29.66 |
| May 7, 2026 |
-29.29 |
| May 6, 2026 |
-29.66 |
| May 5, 2026 |
-30.02 |
| May 4, 2026 |
-30.30 |
| May 1, 2026 |
-30.27 |
| Apr 30, 2026 |
-30.50 |
| Apr 29, 2026 |
-30.61 |
| Apr 28, 2026 |
-30.56 |
| Apr 27, 2026 |
-30.00 |
| Apr 24, 2026 |
-29.53 |
| Apr 23, 2026 |
-29.29 |
| Apr 22, 2026 |
-28.93 |
| Apr 21, 2026 |
-28.86 |
| Apr 20, 2026 |
-28.27 |
| Apr 17, 2026 |
-28.34 |
| Apr 16, 2026 |
-28.99 |
| Apr 15, 2026 |
-28.22 |
| Apr 14, 2026 |
-28.24 |
| Apr 13, 2026 |
-29.62 |
| Apr 10, 2026 |
-29.17 |
| Apr 9, 2026 |
-29.23 |
| Apr 8, 2026 |
-29.65 |
| Apr 7, 2026 |
-29.82 |
| Apr 6, 2026 |
-28.97 |
| Apr 2, 2026 |
-28.01 |
| Apr 1, 2026 |
-27.35 |
| Mar 31, 2026 |
-27.93 |
| Mar 30, 2026 |
-20.19 |
| Mar 27, 2026 |
-20.40 |
| Mar 26, 2026 |
-20.42 |
| Mar 25, 2026 |
-20.20 |
| Mar 24, 2026 |
-20.26 |
| Mar 23, 2026 |
-19.90 |
| Mar 20, 2026 |
-19.59 |
| Mar 19, 2026 |
-20.17 |
| Mar 18, 2026 |
-19.85 |
| Mar 17, 2026 |
-20.27 |
| Mar 16, 2026 |
-19.39 |
| Mar 13, 2026 |
-19.27 |
| Mar 12, 2026 |
-18.91 |
| Mar 11, 2026 |
-19.29 |
| Mar 10, 2026 |
-19.26 |
| Mar 9, 2026 |
-19.45 |
| Mar 6, 2026 |
-18.88 |
| Mar 5, 2026 |
-19.63 |
| Mar 4, 2026 |
-19.05 |
| Mar 3, 2026 |
-19.29 |
| Mar 2, 2026 |
-19.62 |
| Feb 27, 2026 |
-19.71 |
| Feb 26, 2026 |
-19.44 |
| Feb 25, 2026 |
-20.32 |
| Feb 24, 2026 |
-20.30 |
| Feb 23, 2026 |
-19.82 |
| Feb 20, 2026 |
-19.86 |
| Feb 19, 2026 |
-20.09 |
| Feb 18, 2026 |
-19.68 |
| Feb 17, 2026 |
-19.09 |
| Feb 13, 2026 |
-19.17 |
| Feb 12, 2026 |
-18.48 |
| Feb 11, 2026 |
-19.32 |
| Feb 10, 2026 |
-18.06 |
| Feb 9, 2026 |
-18.50 |
| Feb 6, 2026 |
-17.93 |
| Feb 5, 2026 |
-17.09 |
| Feb 4, 2026 |
-17.80 |
| Feb 3, 2026 |
-17.43 |
| Feb 2, 2026 |
-17.21 |
| Jan 30, 2026 |
-17.29 |
| Jan 29, 2026 |
-17.37 |
| Jan 28, 2026 |
-16.74 |
| Jan 27, 2026 |
-17.41 |
| Jan 26, 2026 |
-17.72 |
| Jan 23, 2026 |
-17.38 |
| Jan 22, 2026 |
-17.11 |
| Jan 21, 2026 |
-17.14 |
| Jan 20, 2026 |
-15.74 |
| Jan 16, 2026 |
-15.60 |
| Jan 15, 2026 |
-15.81 |
| Jan 14, 2026 |
-15.85 |
| Jan 13, 2026 |
-15.85 |
| Jan 12, 2026 |
-15.11 |
| Jan 9, 2026 |
-15.94 |
| Jan 8, 2026 |
-15.75 |
| Jan 7, 2026 |
-15.28 |
| Jan 6, 2026 |
-15.63 |
| Jan 5, 2026 |
-15.31 |
| Jan 2, 2026 |
-15.70 |
| Dec 31, 2025 |
-15.54 |
| Dec 30, 2025 |
-20.20 |
| Dec 29, 2025 |
-19.71 |
| Dec 26, 2025 |
-19.28 |
| Dec 24, 2025 |
-19.24 |
| Dec 23, 2025 |
-19.18 |
| Dec 22, 2025 |
-18.88 |
| Dec 19, 2025 |
-18.47 |
| Dec 18, 2025 |
-17.76 |
| Dec 17, 2025 |
-17.83 |
| Dec 16, 2025 |
-17.62 |
| Dec 15, 2025 |
-18.71 |
| Dec 12, 2025 |
-18.58 |
| Dec 11, 2025 |
-19.30 |
| Dec 10, 2025 |
-19.45 |
| Dec 9, 2025 |
-19.32 |
| Dec 8, 2025 |
-18.43 |
| Dec 5, 2025 |
-18.72 |
| Dec 4, 2025 |
-19.04 |
| Dec 3, 2025 |
-19.17 |
| Dec 2, 2025 |
-18.25 |
| Dec 1, 2025 |
-18.09 |
| Nov 28, 2025 |
-17.85 |
| Nov 26, 2025 |
-17.73 |
| Nov 25, 2025 |
-17.44 |
| Nov 24, 2025 |
-17.61 |
| Nov 21, 2025 |
-17.64 |
| Nov 20, 2025 |
-17.59 |
| Nov 19, 2025 |
-18.17 |
| Nov 18, 2025 |
-18.38 |
| Nov 17, 2025 |
-17.93 |
| Nov 14, 2025 |
-17.59 |
| Nov 13, 2025 |
-17.32 |
| Nov 12, 2025 |
-17.67 |
| Nov 11, 2025 |
-18.11 |
| Nov 10, 2025 |
-16.61 |
| Nov 7, 2025 |
-16.66 |
| Nov 6, 2025 |
-16.97 |
| Nov 5, 2025 |
-18.07 |
| Nov 4, 2025 |
-18.08 |
| Nov 3, 2025 |
-18.58 |
| Oct 31, 2025 |
-18.46 |
| Oct 30, 2025 |
-18.41 |
| Oct 29, 2025 |
-17.86 |
| Oct 28, 2025 |
-18.11 |
| Oct 27, 2025 |
-18.33 |
| Oct 24, 2025 |
-18.65 |
| Oct 23, 2025 |
-18.67 |
| Oct 22, 2025 |
-17.92 |
| Oct 21, 2025 |
-17.46 |
| Oct 20, 2025 |
-17.73 |
| Oct 17, 2025 |
-17.28 |
| Oct 16, 2025 |
-17.19 |
| Oct 15, 2025 |
-17.84 |
| Oct 14, 2025 |
-17.13 |
| Oct 13, 2025 |
-17.45 |
| Oct 10, 2025 |
-17.07 |
| Oct 9, 2025 |
-18.27 |
| Oct 8, 2025 |
-18.11 |
| Oct 7, 2025 |
-18.65 |
| Oct 6, 2025 |
-18.82 |
| Oct 3, 2025 |
-18.46 |
| Oct 2, 2025 |
-18.25 |
| Oct 1, 2025 |
-18.43 |
| Sep 30, 2025 |
-17.67 |
| Sep 29, 2025 |
-9.71 |
| Sep 26, 2025 |
-9.98 |
| Sep 25, 2025 |
-9.98 |
| Sep 24, 2025 |
-10.24 |
| Sep 23, 2025 |
-10.08 |
| Sep 22, 2025 |
-9.99 |
| Sep 19, 2025 |
-9.86 |
| Sep 18, 2025 |
-10.54 |
| Sep 17, 2025 |
-10.74 |
| Sep 16, 2025 |
-10.82 |
| Sep 15, 2025 |
-10.50 |
| Sep 12, 2025 |
-10.42 |
| Sep 11, 2025 |
-10.70 |
| Sep 10, 2025 |
-10.33 |
| Sep 9, 2025 |
-10.15 |
| Sep 8, 2025 |
-10.39 |
| Sep 5, 2025 |
-10.42 |
| Sep 4, 2025 |
-10.41 |
| Sep 3, 2025 |
-10.42 |
| Sep 2, 2025 |
-10.27 |
| Aug 29, 2025 |
-10.15 |
| Aug 28, 2025 |
-10.08 |
| Aug 27, 2025 |
-10.16 |
| Aug 26, 2025 |
-9.84 |
| Aug 25, 2025 |
-9.98 |
| Aug 22, 2025 |
-9.97 |
| Aug 21, 2025 |
-9.25 |
| Aug 20, 2025 |
-9.28 |
| Aug 19, 2025 |
-9.09 |
| Aug 18, 2025 |
-9.29 |
| Aug 15, 2025 |
-9.22 |
| Aug 14, 2025 |
-9.22 |
| Aug 13, 2025 |
-9.23 |
| Aug 12, 2025 |
-9.17 |
| Aug 11, 2025 |
-9.04 |
| Aug 8, 2025 |
-9.28 |
| Aug 7, 2025 |
-8.96 |
| Aug 6, 2025 |
-9.42 |
| Aug 5, 2025 |
-9.47 |
| Aug 4, 2025 |
-8.92 |
| Aug 1, 2025 |
-8.84 |
| Jul 31, 2025 |
-9.27 |
| Jul 30, 2025 |
-9.47 |
| Jul 29, 2025 |
-9.72 |
| Jul 28, 2025 |
-9.87 |
| Jul 25, 2025 |
-9.61 |
| Jul 24, 2025 |
-9.66 |
| Jul 23, 2025 |
-9.74 |
| Jul 22, 2025 |
-9.35 |
| Jul 21, 2025 |
-8.89 |
| Jul 18, 2025 |
-8.95 |
| Jul 17, 2025 |
-9.13 |
| Jul 16, 2025 |
-8.81 |
| Jul 15, 2025 |
-9.15 |
| Jul 14, 2025 |
-9.44 |
| Jul 11, 2025 |
-9.70 |
| Jul 10, 2025 |
-9.83 |
| Jul 9, 2025 |
-9.75 |
| Jul 8, 2025 |
-9.61 |
| Jul 7, 2025 |
-9.28 |
| Jul 3, 2025 |
-9.26 |
| Jul 2, 2025 |
-9.21 |
| Jul 1, 2025 |
-8.66 |
| Jun 30, 2025 |
-8.35 |
| Jun 27, 2025 |
-10.99 |
| Jun 26, 2025 |
-10.86 |
| Jun 25, 2025 |
-10.92 |
| Jun 24, 2025 |
-11.00 |
| Jun 23, 2025 |
-11.24 |
| Jun 20, 2025 |
-11.81 |
| Jun 18, 2025 |
-12.01 |
| Jun 17, 2025 |
-12.05 |
| Jun 16, 2025 |
-12.27 |
| Jun 13, 2025 |
-12.30 |
| Jun 12, 2025 |
-12.01 |
| Jun 11, 2025 |
-11.84 |
| Jun 10, 2025 |
-11.58 |
| Jun 9, 2025 |
-11.40 |
| Jun 6, 2025 |
-10.62 |
| Jun 5, 2025 |
-10.33 |
| Jun 4, 2025 |
-10.32 |
| Jun 3, 2025 |
-10.51 |
| Jun 2, 2025 |
-10.02 |
| May 30, 2025 |
-9.79 |
| May 29, 2025 |
-10.18 |
| May 28, 2025 |
-9.98 |
| May 27, 2025 |
-10.12 |
| May 23, 2025 |
-9.73 |
| May 22, 2025 |
-9.62 |
| May 21, 2025 |
-9.80 |
| May 20, 2025 |
-10.03 |
| May 19, 2025 |
-10.06 |
| May 16, 2025 |
-10.21 |
| May 15, 2025 |
-10.47 |
| May 14, 2025 |
-10.61 |
| May 13, 2025 |
-10.41 |
| May 12, 2025 |
-10.34 |
| May 9, 2025 |
-10.09 |
| May 8, 2025 |
-10.04 |
| May 7, 2025 |
-9.65 |
| May 6, 2025 |
-9.69 |
| May 5, 2025 |
-9.48 |
| May 2, 2025 |
-9.49 |
| May 1, 2025 |
-9.44 |
| Apr 30, 2025 |
-8.66 |
| Apr 29, 2025 |
-8.86 |
| Apr 28, 2025 |
-8.48 |
| Apr 25, 2025 |
-8.70 |
| Apr 24, 2025 |
-8.69 |
| Apr 23, 2025 |
-8.64 |
| Apr 22, 2025 |
-8.63 |
| Apr 21, 2025 |
-8.49 |
| Apr 17, 2025 |
-8.81 |
| Apr 16, 2025 |
-8.17 |
| Apr 15, 2025 |
-8.00 |
| Apr 14, 2025 |
-8.02 |
| Apr 11, 2025 |
-8.38 |
| Apr 10, 2025 |
-7.90 |
| Apr 9, 2025 |
-8.92 |
| Apr 8, 2025 |
-7.96 |
| Apr 7, 2025 |
-8.47 |
| Apr 4, 2025 |
-8.11 |
| Apr 3, 2025 |
-9.41 |
| Apr 2, 2025 |
-10.62 |
| Apr 1, 2025 |
-10.80 |
| Mar 31, 2025 |
-10.54 |
| Mar 28, 2025 |
-24.86 |
| Mar 27, 2025 |
-25.04 |
| Mar 26, 2025 |
-25.07 |
| Mar 25, 2025 |
-24.74 |
| Mar 24, 2025 |
-25.54 |
| Mar 21, 2025 |
-24.81 |
| Mar 20, 2025 |
-24.76 |
| Mar 19, 2025 |
-24.67 |
| Mar 18, 2025 |
-24.60 |
| Mar 17, 2025 |
-24.23 |
| Mar 14, 2025 |
-24.32 |
| Mar 13, 2025 |
-23.32 |
| Mar 12, 2025 |
-23.83 |
| Mar 11, 2025 |
-23.58 |
| Mar 10, 2025 |
-22.88 |
| Mar 7, 2025 |
-24.66 |
| Mar 6, 2025 |
-24.10 |
| Mar 5, 2025 |
-23.12 |
| Mar 4, 2025 |
-22.80 |
| Mar 3, 2025 |
-22.98 |
| Feb 28, 2025 |
-25.10 |
| Feb 27, 2025 |
-25.63 |
| Feb 26, 2025 |
-27.14 |
| Feb 25, 2025 |
-27.74 |
| Feb 24, 2025 |
-28.26 |
| Feb 21, 2025 |
-29.25 |
| Feb 20, 2025 |
-30.73 |
| Feb 19, 2025 |
-29.84 |
| Feb 18, 2025 |
-30.77 |
| Feb 14, 2025 |
-30.69 |
| Feb 13, 2025 |
-30.83 |
| Feb 12, 2025 |
-31.47 |
| Feb 11, 2025 |
-32.30 |
| Feb 10, 2025 |
-32.21 |
| Feb 7, 2025 |
-32.39 |
| Feb 6, 2025 |
-34.25 |
| Feb 5, 2025 |
-35.24 |
| Feb 4, 2025 |
-35.57 |
| Feb 3, 2025 |
-34.61 |
| Jan 31, 2025 |
-35.64 |
| Jan 30, 2025 |
-35.95 |
| Jan 29, 2025 |
-35.71 |
| Jan 28, 2025 |
-35.46 |
| Jan 27, 2025 |
-36.03 |
| Jan 24, 2025 |
-37.20 |
| Jan 23, 2025 |
-37.30 |
| Jan 22, 2025 |
-37.02 |
| Jan 21, 2025 |
-37.35 |
| Jan 17, 2025 |
-36.98 |
| Jan 16, 2025 |
-37.20 |
| Jan 15, 2025 |
-37.95 |
| Jan 14, 2025 |
-37.16 |
| Jan 13, 2025 |
-36.36 |
| Jan 10, 2025 |
-36.11 |
| Jan 8, 2025 |
-37.25 |
| Jan 7, 2025 |
-37.89 |
| Jan 6, 2025 |
-37.27 |
| Jan 3, 2025 |
-38.18 |
| Jan 2, 2025 |
-38.57 |
| Dec 31, 2024 |
-38.37 |
| Dec 30, 2024 |
1.87 Mn |
| Dec 27, 2024 |
1.78 Mn |
| Dec 26, 2024 |
1.79 Mn |
| Dec 24, 2024 |
1.75 Mn |
| Dec 23, 2024 |
1.74 Mn |
| Dec 20, 2024 |
1.77 Mn |
| Dec 19, 2024 |
1.76 Mn |
| Dec 18, 2024 |
1.78 Mn |
| Dec 17, 2024 |
1.82 Mn |
| Dec 16, 2024 |
1.83 Mn |
| Dec 13, 2024 |
1.86 Mn |
| Dec 12, 2024 |
1.88 Mn |
| Dec 11, 2024 |
1.95 Mn |
| Dec 10, 2024 |
1.89 Mn |
| Dec 9, 2024 |
1.90 Mn |
| Dec 6, 2024 |
1.87 Mn |
| Dec 5, 2024 |
1.95 Mn |
| Dec 4, 2024 |
1.96 Mn |
| Dec 3, 2024 |
1.97 Mn |
| Dec 2, 2024 |
1.95 Mn |
| Nov 29, 2024 |
1.98 Mn |
| Nov 27, 2024 |
1.96 Mn |
| Nov 26, 2024 |
1.94 Mn |
| Nov 25, 2024 |
1.98 Mn |
| Nov 22, 2024 |
2.03 Mn |
| Nov 21, 2024 |
1.96 Mn |
| Nov 20, 2024 |
1.98 Mn |
| Nov 19, 2024 |
1.94 Mn |
| Nov 18, 2024 |
1.97 Mn |
| Nov 15, 2024 |
1.95 Mn |
| Nov 14, 2024 |
2.03 Mn |
| Nov 13, 2024 |
1.93 Mn |
| Nov 12, 2024 |
1.91 Mn |
| Nov 11, 2024 |
1.95 Mn |
| Nov 8, 2024 |
1.96 Mn |
| Nov 7, 2024 |
1.99 Mn |
| Nov 6, 2024 |
2.05 Mn |
| Nov 5, 2024 |
1.93 Mn |
| Nov 4, 2024 |
1.94 Mn |
| Nov 1, 2024 |
1.89 Mn |
| Oct 31, 2024 |
1.92 Mn |
| Oct 30, 2024 |
1.85 Mn |
| Oct 29, 2024 |
1.83 Mn |
| Oct 28, 2024 |
1.85 Mn |
| Oct 25, 2024 |
1.91 Mn |
| Oct 24, 2024 |
1.88 Mn |
| Oct 23, 2024 |
1.71 Mn |
| Oct 22, 2024 |
1.75 Mn |
| Oct 21, 2024 |
1.76 Mn |
| Oct 18, 2024 |
1.80 Mn |
| Oct 17, 2024 |
1.84 Mn |
| Oct 16, 2024 |
1.80 Mn |
| Oct 15, 2024 |
1.78 Mn |
| Oct 14, 2024 |
1.84 Mn |
| Oct 11, 2024 |
1.87 Mn |
| Oct 10, 2024 |
1.85 Mn |
| Oct 9, 2024 |
1.84 Mn |
| Oct 8, 2024 |
1.89 Mn |
| Oct 7, 2024 |
1.95 Mn |
| Oct 4, 2024 |
1.96 Mn |
| Oct 3, 2024 |
1.96 Mn |
| Oct 2, 2024 |
1.94 Mn |
| Oct 1, 2024 |
1.94 Mn |
| Sep 30, 2024 |
1.94 Mn |
| Sep 27, 2024 |
9.75 |
| Sep 26, 2024 |
9.45 |
| Sep 25, 2024 |
9.70 |
| Sep 24, 2024 |
9.99 |
| Sep 23, 2024 |
9.94 |
| Sep 20, 2024 |
10.08 |
| Sep 19, 2024 |
10.04 |
| Sep 18, 2024 |
9.85 |
| Sep 17, 2024 |
9.94 |
| Sep 16, 2024 |
9.61 |
| Sep 13, 2024 |
9.42 |
| Sep 12, 2024 |
9.32 |
| Sep 11, 2024 |
8.98 |
| Sep 10, 2024 |
8.88 |
| Sep 9, 2024 |
9.16 |
| Sep 6, 2024 |
9.22 |
| Sep 5, 2024 |
9.60 |
| Sep 4, 2024 |
9.66 |
| Sep 3, 2024 |
9.84 |
| Aug 30, 2024 |
10.41 |
| Aug 29, 2024 |
10.45 |
| Aug 28, 2024 |
10.32 |
| Aug 27, 2024 |
10.48 |
| Aug 26, 2024 |
10.49 |
| Aug 23, 2024 |
10.51 |
| Aug 22, 2024 |
10.16 |
| Aug 21, 2024 |
10.29 |
| Aug 20, 2024 |
10.35 |
| Aug 19, 2024 |
10.79 |
| Aug 16, 2024 |
10.84 |
| Aug 15, 2024 |
10.78 |
| Aug 14, 2024 |
10.73 |
| Aug 13, 2024 |
10.76 |
| Aug 12, 2024 |
10.88 |
| Aug 9, 2024 |
10.77 |
| Aug 8, 2024 |
10.88 |
| Aug 7, 2024 |
10.60 |
| Aug 6, 2024 |
10.72 |
| Aug 5, 2024 |
11.34 |
| Aug 2, 2024 |
12.02 |
| Aug 1, 2024 |
12.80 |
| Jul 31, 2024 |
13.28 |
| Jul 30, 2024 |
12.80 |
| Jul 29, 2024 |
12.93 |
| Jul 26, 2024 |
13.30 |
| Jul 25, 2024 |
13.36 |
| Jul 24, 2024 |
12.96 |
| Jul 23, 2024 |
13.20 |
| Jul 22, 2024 |
13.03 |
| Jul 19, 2024 |
12.74 |
| Jul 18, 2024 |
12.94 |
| Jul 17, 2024 |
12.89 |
| Jul 16, 2024 |
13.24 |
| Jul 15, 2024 |
13.22 |
| Jul 12, 2024 |
12.78 |
| Jul 11, 2024 |
12.64 |
| Jul 10, 2024 |
12.32 |
| Jul 9, 2024 |
12.10 |
| Jul 8, 2024 |
12.32 |
| Jul 5, 2024 |
12.50 |
| Jul 3, 2024 |
12.52 |
| Jul 2, 2024 |
12.30 |
| Jul 1, 2024 |
12.14 |
| Jun 28, 2024 |
13.34 |
| Jun 27, 2024 |
13.28 |
| Jun 26, 2024 |
13.09 |
| Jun 25, 2024 |
12.65 |
| Jun 24, 2024 |
12.63 |
| Jun 21, 2024 |
12.56 |
| Jun 20, 2024 |
12.65 |
| Jun 18, 2024 |
12.73 |
| Jun 17, 2024 |
12.71 |
| Jun 14, 2024 |
12.27 |
| Jun 13, 2024 |
12.80 |
| Jun 12, 2024 |
13.28 |
| Jun 11, 2024 |
13.27 |
| Jun 10, 2024 |
13.42 |
| Jun 7, 2024 |
12.66 |
| Jun 6, 2024 |
12.77 |
| Jun 5, 2024 |
12.83 |
| Jun 4, 2024 |
12.62 |
| Jun 3, 2024 |
12.98 |
| May 31, 2024 |
13.43 |
| May 30, 2024 |
13.14 |
| May 29, 2024 |
13.16 |
| May 28, 2024 |
13.56 |
| May 24, 2024 |
13.10 |
| May 23, 2024 |
13.18 |
| May 22, 2024 |
13.12 |
| May 21, 2024 |
13.50 |
| May 20, 2024 |
13.52 |
| May 17, 2024 |
13.57 |
| May 16, 2024 |
13.60 |
| May 15, 2024 |
13.21 |
| May 14, 2024 |
13.37 |
| May 13, 2024 |
13.14 |
| May 10, 2024 |
12.99 |
| May 9, 2024 |
13.43 |
| May 8, 2024 |
13.27 |
| May 7, 2024 |
13.22 |
| May 6, 2024 |
13.10 |
| May 3, 2024 |
12.95 |
| May 2, 2024 |
12.65 |
| May 1, 2024 |
12.49 |
| Apr 30, 2024 |
12.57 |
| Apr 29, 2024 |
13.01 |
| Apr 26, 2024 |
13.00 |
| Apr 25, 2024 |
12.74 |
| Apr 24, 2024 |
12.87 |
| Apr 23, 2024 |
13.15 |
| Apr 22, 2024 |
12.94 |
| Apr 19, 2024 |
12.87 |
| Apr 18, 2024 |
12.67 |
| Apr 17, 2024 |
12.90 |
| Apr 16, 2024 |
13.25 |
| Apr 15, 2024 |
13.29 |
| Apr 12, 2024 |
13.35 |
| Apr 11, 2024 |
13.62 |
| Apr 10, 2024 |
13.71 |
| Apr 9, 2024 |
13.60 |
| Apr 8, 2024 |
13.69 |
| Apr 5, 2024 |
13.77 |
| Apr 4, 2024 |
13.55 |
| Apr 3, 2024 |
13.81 |
| Apr 2, 2024 |
13.28 |
| Apr 1, 2024 |
13.06 |
| Mar 28, 2024 |
12.44 |
| Mar 27, 2024 |
12.37 |
| Mar 26, 2024 |
12.26 |
| Mar 25, 2024 |
12.34 |
| Mar 22, 2024 |
12.24 |
| Mar 21, 2024 |
12.37 |
| Mar 20, 2024 |
12.36 |
| Mar 19, 2024 |
12.36 |
| Mar 18, 2024 |
12.27 |
| Mar 15, 2024 |
12.09 |
| Mar 14, 2024 |
12.05 |
| Mar 13, 2024 |
11.90 |
| Mar 12, 2024 |
11.70 |
| Mar 11, 2024 |
11.61 |
| Mar 8, 2024 |
11.56 |
| Mar 7, 2024 |
11.35 |
| Mar 6, 2024 |
10.95 |
| Mar 5, 2024 |
10.92 |
| Mar 4, 2024 |
11.03 |
| Mar 1, 2024 |
10.96 |
| Feb 29, 2024 |
10.44 |
| Feb 28, 2024 |
10.46 |
| Feb 27, 2024 |
10.65 |
| Feb 26, 2024 |
10.65 |
| Feb 23, 2024 |
10.61 |
| Feb 22, 2024 |
10.81 |
| Feb 21, 2024 |
10.44 |
| Feb 20, 2024 |
10.21 |
| Feb 16, 2024 |
10.51 |
| Feb 15, 2024 |
10.55 |
| Feb 14, 2024 |
10.60 |
| Feb 13, 2024 |
10.71 |
| Feb 12, 2024 |
10.84 |
| Feb 9, 2024 |
10.84 |
| Feb 8, 2024 |
10.83 |
| Feb 7, 2024 |
10.61 |
| Feb 6, 2024 |
10.72 |
| Feb 5, 2024 |
10.28 |
| Feb 2, 2024 |
10.61 |
| Feb 1, 2024 |
10.72 |
| Jan 31, 2024 |
10.69 |
| Jan 30, 2024 |
10.93 |
| Jan 29, 2024 |
11.23 |
| Jan 26, 2024 |
11.44 |
| Jan 25, 2024 |
11.41 |
| Jan 24, 2024 |
11.34 |
| Jan 23, 2024 |
11.24 |
| Jan 22, 2024 |
11.34 |
| Jan 19, 2024 |
11.24 |
| Jan 18, 2024 |
11.26 |
| Jan 17, 2024 |
11.03 |
| Jan 16, 2024 |
10.99 |
| Jan 12, 2024 |
11.33 |
| Jan 11, 2024 |
11.06 |
| Jan 10, 2024 |
10.95 |
| Jan 9, 2024 |
11.03 |
| Jan 8, 2024 |
11.27 |
| Jan 5, 2024 |
11.62 |
| Jan 4, 2024 |
11.51 |
| Jan 3, 2024 |
11.53 |
| Jan 2, 2024 |
11.66 |
| Dec 29, 2023 |
1.89 Mn |
| Dec 28, 2023 |
1.89 Mn |
| Dec 27, 2023 |
1.89 Mn |
| Dec 26, 2023 |
1.92 Mn |
| Dec 22, 2023 |
1.87 Mn |
| Dec 21, 2023 |
1.80 Mn |
| Dec 20, 2023 |
1.75 Mn |
| Dec 19, 2023 |
1.80 Mn |
| Dec 18, 2023 |
1.77 Mn |
| Dec 15, 2023 |
1.76 Mn |
| Dec 14, 2023 |
1.77 Mn |
| Dec 13, 2023 |
1.65 Mn |
| Dec 12, 2023 |
1.59 Mn |
| Dec 11, 2023 |
1.62 Mn |
| Dec 8, 2023 |
1.64 Mn |
| Dec 7, 2023 |
1.61 Mn |
| Dec 6, 2023 |
1.61 Mn |
| Dec 5, 2023 |
1.66 Mn |
| Dec 4, 2023 |
1.72 Mn |
| Dec 1, 2023 |
1.77 Mn |
| Nov 30, 2023 |
1.78 Mn |
| Nov 29, 2023 |
1.79 Mn |
| Nov 28, 2023 |
1.80 Mn |
| Nov 27, 2023 |
1.70 Mn |
| Nov 24, 2023 |
1.73 Mn |
| Nov 22, 2023 |
1.67 Mn |
| Nov 21, 2023 |
1.67 Mn |
| Nov 20, 2023 |
1.71 Mn |
| Nov 17, 2023 |
1.67 Mn |
| Nov 16, 2023 |
1.60 Mn |
| Nov 15, 2023 |
1.67 Mn |
| Nov 14, 2023 |
1.65 Mn |
| Nov 13, 2023 |
1.63 Mn |
| Nov 10, 2023 |
1.62 Mn |
| Nov 9, 2023 |
1.59 Mn |
| Nov 8, 2023 |
1.58 Mn |
| Nov 7, 2023 |
1.57 Mn |
| Nov 6, 2023 |
1.63 Mn |
| Nov 3, 2023 |
1.67 Mn |
| Nov 2, 2023 |
1.70 Mn |
| Nov 1, 2023 |
1.64 Mn |
| Oct 31, 2023 |
1.58 Mn |
| Oct 30, 2023 |
1.59 Mn |
| Oct 27, 2023 |
1.59 Mn |
| Oct 26, 2023 |
1.58 Mn |
| Oct 25, 2023 |
1.61 Mn |
| Oct 24, 2023 |
1.66 Mn |
| Oct 23, 2023 |
1.63 Mn |
| Oct 20, 2023 |
1.63 Mn |
| Oct 19, 2023 |
1.68 Mn |
| Oct 18, 2023 |
1.69 Mn |
| Oct 17, 2023 |
1.71 Mn |
| Oct 16, 2023 |
1.68 Mn |
| Oct 13, 2023 |
1.73 Mn |
| Oct 12, 2023 |
1.72 Mn |
| Oct 11, 2023 |
1.71 Mn |
| Oct 10, 2023 |
1.71 Mn |
| Oct 9, 2023 |
1.71 Mn |
| Oct 6, 2023 |
1.68 Mn |
| Oct 5, 2023 |
1.68 Mn |
| Oct 4, 2023 |
1.71 Mn |
| Oct 3, 2023 |
1.76 Mn |
| Oct 2, 2023 |
1.76 Mn |
| Sep 29, 2023 |
-1.50 Mn |
| Sep 28, 2023 |
-1.54 Mn |
| Sep 27, 2023 |
-1.55 Mn |
| Sep 26, 2023 |
-1.51 Mn |
| Sep 25, 2023 |
-1.52 Mn |
| Sep 22, 2023 |
-1.49 Mn |
| Sep 21, 2023 |
-1.52 Mn |
| Sep 20, 2023 |
-1.54 Mn |
| Sep 19, 2023 |
-1.56 Mn |
| Sep 18, 2023 |
-1.59 Mn |
| Sep 15, 2023 |
-1.60 Mn |
| Sep 14, 2023 |
-1.58 Mn |
| Sep 13, 2023 |
-1.58 Mn |
| Sep 12, 2023 |
-1.61 Mn |
| Sep 11, 2023 |
-1.56 Mn |
| Sep 8, 2023 |
-1.57 Mn |
| Sep 7, 2023 |
-1.56 Mn |
| Sep 6, 2023 |
-1.62 Mn |
| Sep 5, 2023 |
-1.63 Mn |
| Sep 1, 2023 |
-1.68 Mn |
| Aug 31, 2023 |
-1.63 Mn |
| Aug 30, 2023 |
-1.63 Mn |
| Aug 29, 2023 |
-1.62 Mn |
| Aug 28, 2023 |
-1.62 Mn |
| Aug 25, 2023 |
-1.62 Mn |
| Aug 24, 2023 |
-1.61 Mn |
| Aug 23, 2023 |
-1.63 Mn |
| Aug 22, 2023 |
-1.64 Mn |
| Aug 21, 2023 |
-1.63 Mn |
| Aug 18, 2023 |
-1.68 Mn |
| Aug 17, 2023 |
-1.63 Mn |
| Aug 16, 2023 |
-1.64 Mn |
| Aug 15, 2023 |
-1.64 Mn |
| Aug 14, 2023 |
-1.60 Mn |
| Aug 11, 2023 |
-1.61 Mn |
| Aug 10, 2023 |
-1.59 Mn |
| Aug 9, 2023 |
-1.59 Mn |
| Aug 8, 2023 |
-1.54 Mn |
| Aug 7, 2023 |
-1.55 Mn |
| Aug 4, 2023 |
-1.57 Mn |
| Aug 3, 2023 |
-1.57 Mn |
| Aug 2, 2023 |
-1.57 Mn |
| Aug 1, 2023 |
-1.60 Mn |
| Jul 31, 2023 |
-1.64 Mn |
| Jul 28, 2023 |
-1.56 Mn |
| Jul 27, 2023 |
-1.53 Mn |
| Jul 26, 2023 |
-1.55 Mn |
| Jul 25, 2023 |
-1.55 Mn |
| Jul 24, 2023 |
-1.56 Mn |
| Jul 21, 2023 |
-1.56 Mn |
| Jul 20, 2023 |
-1.54 Mn |
| Jul 19, 2023 |
-1.57 Mn |
| Jul 18, 2023 |
-1.53 Mn |
| Jul 17, 2023 |
-1.48 Mn |
| Jul 14, 2023 |
-1.49 Mn |
| Jul 13, 2023 |
-1.51 Mn |
| Jul 12, 2023 |
-1.48 Mn |
| Jul 11, 2023 |
-1.45 Mn |
| Jul 10, 2023 |
-1.40 Mn |
| Jul 7, 2023 |
-1.40 Mn |
| Jul 6, 2023 |
-1.33 Mn |
| Jul 5, 2023 |
-1.37 Mn |
| Jul 3, 2023 |
-1.37 Mn |
| Jun 30, 2023 |
-1.38 Mn |
| Jun 29, 2023 |
-557,498.41 |
| Jun 28, 2023 |
-520,914.28 |
| Jun 27, 2023 |
-529,241.28 |
| Jun 26, 2023 |
-540,844.43 |
| Jun 23, 2023 |
-518,730.16 |
| Jun 22, 2023 |
-530,879.36 |
| Jun 21, 2023 |
-528,149.19 |
| Jun 20, 2023 |
-515,999.99 |
| Jun 16, 2023 |
-527,193.64 |
| Jun 15, 2023 |
-512,996.85 |
| Jun 14, 2023 |
-507,946.02 |
| Jun 13, 2023 |
-503,714.31 |
| Jun 12, 2023 |
-496,342.87 |
| Jun 9, 2023 |
-511,085.70 |
| Jun 8, 2023 |
-499,482.54 |
| Jun 7, 2023 |
-492,930.17 |
| Jun 6, 2023 |
-492,520.66 |
| Jun 5, 2023 |
-505,761.89 |
| Jun 2, 2023 |
-516,409.55 |
| Jun 1, 2023 |
-496,206.33 |
| May 31, 2023 |
-483,920.65 |
| May 30, 2023 |
-497,571.44 |
| May 26, 2023 |
-509,993.66 |
| May 25, 2023 |
-501,803.15 |
| May 24, 2023 |
-519,549.23 |
| May 23, 2023 |
-521,596.81 |
| May 22, 2023 |
-516,273.01 |
| May 19, 2023 |
-504,533.32 |
| May 18, 2023 |
-496,342.87 |
| May 17, 2023 |
-491,019.06 |
| May 16, 2023 |
-483,647.62 |
| May 15, 2023 |
-484,193.67 |
| May 12, 2023 |
-502,485.73 |
| May 11, 2023 |
-494,295.23 |
| May 10, 2023 |
-505,352.39 |
| May 9, 2023 |
-507,536.51 |
| May 8, 2023 |
-506,034.92 |
| May 5, 2023 |
-507,399.98 |
| May 4, 2023 |
-473,546.01 |
| May 3, 2023 |
-474,638.10 |
| May 2, 2023 |
-482,965.09 |
| May 1, 2023 |
-494,568.25 |
| Apr 28, 2023 |
-496,615.89 |
| Apr 27, 2023 |
-475,730.14 |
| Apr 26, 2023 |
-473,682.55 |
| Apr 25, 2023 |
-485,012.68 |
| Apr 24, 2023 |
-491,974.62 |
| Apr 21, 2023 |
-479,279.37 |
| Apr 20, 2023 |
-488,015.87 |
| Apr 19, 2023 |
-498,800.01 |
| Apr 18, 2023 |
-508,901.57 |
| Apr 17, 2023 |
-505,079.37 |
| Apr 14, 2023 |
-504,669.86 |
| Apr 13, 2023 |
-504,669.86 |
| Apr 12, 2023 |
-510,266.68 |
| Apr 11, 2023 |
-516,273.01 |
| Apr 10, 2023 |
-529,650.78 |
| Apr 6, 2023 |
-526,238.08 |
| Apr 5, 2023 |
-521,733.35 |
| Apr 4, 2023 |
-523,644.45 |
| Apr 3, 2023 |
-568,146.02 |
| Mar 31, 2023 |
-548,215.87 |
| Mar 30, 2023 |
-13.04 |
| Mar 29, 2023 |
-13.07 |
| Mar 28, 2023 |
-12.95 |
| Mar 27, 2023 |
-12.52 |
| Mar 24, 2023 |
-12.41 |
| Mar 23, 2023 |
-12.27 |
| Mar 22, 2023 |
-12.07 |
| Mar 21, 2023 |
-12.38 |
| Mar 20, 2023 |
-11.80 |
| Mar 17, 2023 |
-11.30 |
| Mar 16, 2023 |
-11.78 |
| Mar 15, 2023 |
-11.87 |
| Mar 14, 2023 |
-12.18 |
| Mar 13, 2023 |
-12.17 |
| Mar 10, 2023 |
-12.86 |
| Mar 9, 2023 |
-12.92 |
| Mar 8, 2023 |
-13.14 |
| Mar 7, 2023 |
-13.92 |
| Mar 6, 2023 |
-14.42 |
| Mar 3, 2023 |
-14.36 |
| Mar 2, 2023 |
-14.44 |
| Mar 1, 2023 |
-14.05 |
| Feb 28, 2023 |
-13.66 |
| Feb 27, 2023 |
-13.61 |
| Feb 24, 2023 |
-12.91 |
| Feb 23, 2023 |
-12.89 |
| Feb 22, 2023 |
-12.84 |
| Feb 21, 2023 |
-13.57 |
| Feb 17, 2023 |
-13.65 |
| Feb 16, 2023 |
-14.09 |
| Feb 15, 2023 |
-13.96 |
| Feb 14, 2023 |
-13.80 |
| Feb 13, 2023 |
-14.16 |
| Feb 10, 2023 |
-14.24 |
| Feb 9, 2023 |
-13.77 |
| Feb 8, 2023 |
-14.02 |
| Feb 7, 2023 |
-14.67 |
| Feb 6, 2023 |
-14.05 |
| Feb 3, 2023 |
-14.28 |
| Feb 2, 2023 |
-13.82 |
| Feb 1, 2023 |
-14.75 |
| Jan 31, 2023 |
-13.98 |
| Jan 30, 2023 |
-13.33 |
| Jan 27, 2023 |
-14.16 |
| Jan 26, 2023 |
-13.60 |
| Jan 25, 2023 |
-13.50 |
| Jan 24, 2023 |
-13.44 |
| Jan 23, 2023 |
-13.19 |
| Jan 20, 2023 |
-13.20 |
| Jan 19, 2023 |
-13.17 |
| Jan 18, 2023 |
-11.76 |
| Jan 17, 2023 |
-11.57 |
| Jan 13, 2023 |
-11.31 |
| Jan 12, 2023 |
-11.04 |
| Jan 11, 2023 |
-10.96 |
| Jan 10, 2023 |
-11.09 |
| Jan 9, 2023 |
-10.89 |
| Jan 6, 2023 |
-10.55 |
| Jan 5, 2023 |
-10.26 |
| Jan 4, 2023 |
-10.22 |
| Jan 3, 2023 |
-9.95 |
| Jun 17, 2022 |
-11.26 |
| Jun 13, 2022 |
-14.95 |
