Precision Drilling (PDS) Price (1989 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
96.18 |
| May 20, 2026 |
98.26 |
| May 19, 2026 |
100.11 |
| May 18, 2026 |
97.26 |
| May 15, 2026 |
95.00 |
| May 14, 2026 |
94.05 |
| May 13, 2026 |
92.94 |
| May 12, 2026 |
93.18 |
| May 11, 2026 |
92.06 |
| May 8, 2026 |
87.79 |
| May 7, 2026 |
89.93 |
| May 6, 2026 |
91.56 |
| May 5, 2026 |
95.23 |
| May 4, 2026 |
95.48 |
| May 1, 2026 |
94.64 |
| Apr 30, 2026 |
93.33 |
| Apr 29, 2026 |
101.73 |
| Apr 28, 2026 |
98.80 |
| Apr 27, 2026 |
96.65 |
| Apr 24, 2026 |
95.14 |
| Apr 23, 2026 |
92.05 |
| Apr 22, 2026 |
88.69 |
| Apr 21, 2026 |
86.21 |
| Apr 20, 2026 |
83.29 |
| Apr 17, 2026 |
83.59 |
| Apr 16, 2026 |
88.73 |
| Apr 15, 2026 |
89.33 |
| Apr 14, 2026 |
89.96 |
| Apr 13, 2026 |
92.97 |
| Apr 10, 2026 |
92.22 |
| Apr 9, 2026 |
92.61 |
| Apr 8, 2026 |
93.24 |
| Apr 7, 2026 |
95.60 |
| Apr 6, 2026 |
94.93 |
| Apr 2, 2026 |
94.49 |
| Apr 1, 2026 |
93.25 |
| Mar 31, 2026 |
98.40 |
| Mar 30, 2026 |
98.30 |
| Mar 27, 2026 |
100.81 |
| Mar 26, 2026 |
101.69 |
| Mar 25, 2026 |
101.96 |
| Mar 24, 2026 |
101.89 |
| Mar 23, 2026 |
100.23 |
| Mar 20, 2026 |
98.64 |
| Mar 19, 2026 |
98.20 |
| Mar 18, 2026 |
96.12 |
| Mar 17, 2026 |
94.61 |
| Mar 16, 2026 |
92.91 |
| Mar 13, 2026 |
92.42 |
| Mar 12, 2026 |
92.37 |
| Mar 11, 2026 |
93.41 |
| Mar 10, 2026 |
91.51 |
| Mar 9, 2026 |
91.34 |
| Mar 6, 2026 |
89.70 |
| Mar 5, 2026 |
87.97 |
| Mar 4, 2026 |
88.00 |
| Mar 3, 2026 |
87.36 |
| Mar 2, 2026 |
89.21 |
| Feb 27, 2026 |
86.94 |
| Feb 26, 2026 |
86.08 |
| Feb 25, 2026 |
86.62 |
| Feb 24, 2026 |
87.68 |
| Feb 23, 2026 |
87.44 |
| Feb 20, 2026 |
88.28 |
| Feb 19, 2026 |
89.49 |
| Feb 18, 2026 |
89.08 |
| Feb 17, 2026 |
87.12 |
| Feb 13, 2026 |
87.35 |
| Feb 12, 2026 |
82.95 |
| Feb 11, 2026 |
89.94 |
| Feb 10, 2026 |
87.22 |
| Feb 9, 2026 |
88.19 |
| Feb 6, 2026 |
87.17 |
| Feb 5, 2026 |
83.03 |
| Feb 4, 2026 |
83.83 |
| Feb 3, 2026 |
81.85 |
| Feb 2, 2026 |
79.45 |
| Jan 30, 2026 |
79.74 |
| Jan 29, 2026 |
81.50 |
| Jan 28, 2026 |
78.86 |
| Jan 27, 2026 |
78.92 |
| Jan 26, 2026 |
78.04 |
| Jan 23, 2026 |
76.46 |
| Jan 22, 2026 |
75.79 |
| Jan 21, 2026 |
76.65 |
| Jan 20, 2026 |
73.85 |
| Jan 16, 2026 |
74.01 |
| Jan 15, 2026 |
74.37 |
| Jan 14, 2026 |
75.00 |
| Jan 13, 2026 |
73.68 |
| Jan 12, 2026 |
71.35 |
| Jan 9, 2026 |
71.27 |
| Jan 8, 2026 |
72.31 |
| Jan 7, 2026 |
70.45 |
| Jan 6, 2026 |
71.64 |
| Jan 5, 2026 |
71.71 |
| Jan 2, 2026 |
73.68 |
| Dec 31, 2025 |
71.88 |
| Dec 30, 2025 |
72.06 |
| Dec 29, 2025 |
70.62 |
| Dec 26, 2025 |
69.30 |
| Dec 24, 2025 |
69.73 |
| Dec 23, 2025 |
69.24 |
| Dec 22, 2025 |
68.30 |
| Dec 19, 2025 |
69.76 |
| Dec 18, 2025 |
69.10 |
| Dec 17, 2025 |
68.01 |
| Dec 16, 2025 |
67.15 |
| Dec 15, 2025 |
68.31 |
| Dec 12, 2025 |
68.63 |
| Dec 11, 2025 |
70.32 |
| Dec 10, 2025 |
70.92 |
| Dec 9, 2025 |
69.69 |
| Dec 8, 2025 |
68.04 |
| Dec 5, 2025 |
68.26 |
| Dec 4, 2025 |
67.17 |
| Dec 3, 2025 |
66.69 |
| Dec 2, 2025 |
63.60 |
| Dec 1, 2025 |
62.95 |
| Nov 28, 2025 |
61.90 |
| Nov 26, 2025 |
60.14 |
| Nov 25, 2025 |
59.38 |
| Nov 24, 2025 |
57.97 |
| Nov 21, 2025 |
57.00 |
| Nov 20, 2025 |
56.95 |
| Nov 19, 2025 |
58.14 |
| Nov 18, 2025 |
58.53 |
| Nov 17, 2025 |
57.64 |
| Nov 14, 2025 |
58.55 |
| Nov 13, 2025 |
56.91 |
| Nov 12, 2025 |
58.81 |
| Nov 11, 2025 |
60.40 |
| Nov 10, 2025 |
58.80 |
| Nov 7, 2025 |
58.00 |
| Nov 6, 2025 |
57.56 |
| Nov 5, 2025 |
57.65 |
| Nov 4, 2025 |
58.69 |
| Nov 3, 2025 |
60.18 |
| Oct 31, 2025 |
59.91 |
| Oct 30, 2025 |
58.74 |
| Oct 29, 2025 |
58.64 |
| Oct 28, 2025 |
58.16 |
| Oct 27, 2025 |
60.30 |
| Oct 24, 2025 |
59.54 |
| Oct 23, 2025 |
58.72 |
| Oct 22, 2025 |
56.52 |
| Oct 21, 2025 |
54.81 |
| Oct 20, 2025 |
54.84 |
| Oct 17, 2025 |
54.20 |
| Oct 16, 2025 |
54.25 |
| Oct 15, 2025 |
55.37 |
| Oct 14, 2025 |
54.43 |
| Oct 13, 2025 |
54.66 |
| Oct 10, 2025 |
53.49 |
| Oct 9, 2025 |
56.44 |
| Oct 8, 2025 |
57.00 |
| Oct 7, 2025 |
57.66 |
| Oct 6, 2025 |
57.39 |
| Oct 3, 2025 |
58.08 |
| Oct 2, 2025 |
56.96 |
| Oct 1, 2025 |
56.96 |
| Sep 30, 2025 |
56.36 |
| Sep 29, 2025 |
56.83 |
| Sep 26, 2025 |
59.09 |
| Sep 25, 2025 |
58.34 |
| Sep 24, 2025 |
58.60 |
| Sep 23, 2025 |
58.20 |
| Sep 22, 2025 |
57.75 |
| Sep 19, 2025 |
57.00 |
| Sep 18, 2025 |
57.95 |
| Sep 17, 2025 |
57.93 |
| Sep 16, 2025 |
58.49 |
| Sep 15, 2025 |
57.70 |
| Sep 12, 2025 |
57.55 |
| Sep 11, 2025 |
56.88 |
| Sep 10, 2025 |
57.14 |
| Sep 9, 2025 |
56.67 |
| Sep 8, 2025 |
56.24 |
| Sep 5, 2025 |
56.77 |
| Sep 4, 2025 |
58.28 |
| Sep 3, 2025 |
57.37 |
| Sep 2, 2025 |
58.67 |
| Aug 29, 2025 |
57.83 |
| Aug 28, 2025 |
56.40 |
| Aug 27, 2025 |
57.04 |
| Aug 26, 2025 |
55.99 |
| Aug 25, 2025 |
56.81 |
| Aug 22, 2025 |
57.21 |
| Aug 21, 2025 |
54.44 |
| Aug 20, 2025 |
53.47 |
| Aug 19, 2025 |
53.32 |
| Aug 18, 2025 |
54.40 |
| Aug 15, 2025 |
54.03 |
| Aug 14, 2025 |
55.04 |
| Aug 13, 2025 |
55.59 |
| Aug 12, 2025 |
55.78 |
| Aug 11, 2025 |
54.68 |
| Aug 8, 2025 |
54.90 |
| Aug 7, 2025 |
54.52 |
| Aug 6, 2025 |
54.22 |
| Aug 5, 2025 |
54.75 |
| Aug 4, 2025 |
53.58 |
| Aug 1, 2025 |
54.18 |
| Jul 31, 2025 |
56.32 |
| Jul 30, 2025 |
56.02 |
| Jul 29, 2025 |
52.60 |
| Jul 28, 2025 |
53.33 |
| Jul 25, 2025 |
51.98 |
| Jul 24, 2025 |
52.82 |
| Jul 23, 2025 |
53.09 |
| Jul 22, 2025 |
51.07 |
| Jul 21, 2025 |
49.49 |
| Jul 18, 2025 |
51.15 |
| Jul 17, 2025 |
51.42 |
| Jul 16, 2025 |
50.18 |
| Jul 15, 2025 |
49.72 |
| Jul 14, 2025 |
49.78 |
| Jul 11, 2025 |
50.65 |
| Jul 10, 2025 |
51.22 |
| Jul 9, 2025 |
51.09 |
| Jul 8, 2025 |
51.79 |
| Jul 7, 2025 |
49.66 |
| Jul 3, 2025 |
50.53 |
| Jul 2, 2025 |
50.82 |
| Jul 1, 2025 |
47.80 |
| Jun 30, 2025 |
47.24 |
| Jun 27, 2025 |
47.17 |
| Jun 26, 2025 |
47.01 |
| Jun 25, 2025 |
46.11 |
| Jun 24, 2025 |
46.27 |
| Jun 23, 2025 |
48.03 |
| Jun 20, 2025 |
50.54 |
| Jun 18, 2025 |
51.06 |
| Jun 17, 2025 |
51.55 |
| Jun 16, 2025 |
50.64 |
| Jun 13, 2025 |
51.14 |
| Jun 12, 2025 |
49.96 |
| Jun 11, 2025 |
50.57 |
| Jun 10, 2025 |
49.67 |
| Jun 9, 2025 |
48.70 |
| Jun 6, 2025 |
47.78 |
| Jun 5, 2025 |
46.28 |
| Jun 4, 2025 |
46.53 |
| Jun 3, 2025 |
47.00 |
| Jun 2, 2025 |
44.16 |
| May 30, 2025 |
43.06 |
| May 29, 2025 |
42.99 |
| May 28, 2025 |
42.72 |
| May 27, 2025 |
42.79 |
| May 23, 2025 |
42.20 |
| May 22, 2025 |
41.05 |
| May 21, 2025 |
41.44 |
| May 20, 2025 |
42.45 |
| May 19, 2025 |
42.41 |
| May 16, 2025 |
43.33 |
| May 15, 2025 |
43.85 |
| May 14, 2025 |
44.97 |
| May 13, 2025 |
45.46 |
| May 12, 2025 |
44.51 |
| May 9, 2025 |
42.22 |
| May 8, 2025 |
41.03 |
| May 7, 2025 |
39.78 |
| May 6, 2025 |
40.89 |
| May 5, 2025 |
41.24 |
| May 2, 2025 |
43.17 |
| May 1, 2025 |
43.01 |
| Apr 30, 2025 |
41.72 |
| Apr 29, 2025 |
43.28 |
| Apr 28, 2025 |
43.19 |
| Apr 25, 2025 |
43.00 |
| Apr 24, 2025 |
43.08 |
| Apr 23, 2025 |
42.54 |
| Apr 22, 2025 |
43.02 |
| Apr 21, 2025 |
42.13 |
| Apr 17, 2025 |
43.46 |
| Apr 16, 2025 |
42.15 |
| Apr 15, 2025 |
42.09 |
| Apr 14, 2025 |
41.86 |
| Apr 11, 2025 |
42.52 |
| Apr 10, 2025 |
40.90 |
| Apr 9, 2025 |
44.11 |
| Apr 8, 2025 |
38.04 |
| Apr 7, 2025 |
40.33 |
| Apr 4, 2025 |
39.54 |
| Apr 3, 2025 |
43.89 |
| Apr 2, 2025 |
48.10 |
| Apr 1, 2025 |
47.78 |
| Mar 31, 2025 |
46.62 |
| Mar 28, 2025 |
45.36 |
| Mar 27, 2025 |
46.68 |
| Mar 26, 2025 |
47.11 |
| Mar 25, 2025 |
46.91 |
| Mar 24, 2025 |
45.97 |
| Mar 21, 2025 |
44.98 |
| Mar 20, 2025 |
45.46 |
| Mar 19, 2025 |
45.53 |
| Mar 18, 2025 |
44.50 |
| Mar 17, 2025 |
45.10 |
| Mar 14, 2025 |
44.68 |
| Mar 13, 2025 |
43.37 |
| Mar 12, 2025 |
44.47 |
| Mar 11, 2025 |
43.88 |
| Mar 10, 2025 |
44.02 |
| Mar 7, 2025 |
46.44 |
| Mar 6, 2025 |
46.45 |
| Mar 5, 2025 |
45.74 |
| Mar 4, 2025 |
45.41 |
| Mar 3, 2025 |
46.00 |
| Feb 28, 2025 |
49.78 |
| Feb 27, 2025 |
50.13 |
| Feb 26, 2025 |
50.57 |
| Feb 25, 2025 |
51.99 |
| Feb 24, 2025 |
53.44 |
| Feb 21, 2025 |
53.98 |
| Feb 20, 2025 |
54.91 |
| Feb 19, 2025 |
54.83 |
| Feb 18, 2025 |
54.90 |
| Feb 14, 2025 |
54.62 |
| Feb 13, 2025 |
55.76 |
| Feb 12, 2025 |
56.23 |
| Feb 11, 2025 |
56.99 |
| Feb 10, 2025 |
57.07 |
| Feb 7, 2025 |
56.07 |
| Feb 6, 2025 |
56.49 |
| Feb 5, 2025 |
57.85 |
| Feb 4, 2025 |
58.24 |
| Feb 3, 2025 |
55.56 |
| Jan 31, 2025 |
58.29 |
| Jan 30, 2025 |
60.04 |
| Jan 29, 2025 |
61.03 |
| Jan 28, 2025 |
59.74 |
| Jan 27, 2025 |
61.36 |
| Jan 24, 2025 |
63.30 |
| Jan 23, 2025 |
63.66 |
| Jan 22, 2025 |
65.64 |
| Jan 21, 2025 |
65.32 |
| Jan 17, 2025 |
65.37 |
| Jan 16, 2025 |
66.02 |
| Jan 15, 2025 |
65.81 |
| Jan 14, 2025 |
65.17 |
| Jan 13, 2025 |
64.17 |
| Jan 10, 2025 |
64.75 |
| Jan 8, 2025 |
64.12 |
| Jan 7, 2025 |
66.27 |
| Jan 6, 2025 |
63.33 |
| Jan 3, 2025 |
63.70 |
| Jan 2, 2025 |
63.09 |
| Dec 31, 2024 |
61.07 |
| Dec 30, 2024 |
59.40 |
| Dec 27, 2024 |
57.69 |
| Dec 26, 2024 |
58.13 |
| Dec 24, 2024 |
58.47 |
| Dec 23, 2024 |
57.97 |
| Dec 20, 2024 |
56.58 |
| Dec 19, 2024 |
55.86 |
| Dec 18, 2024 |
56.72 |
| Dec 17, 2024 |
58.46 |
| Dec 16, 2024 |
59.06 |
| Dec 13, 2024 |
60.35 |
| Dec 12, 2024 |
61.33 |
| Dec 11, 2024 |
61.54 |
| Dec 10, 2024 |
60.60 |
| Dec 9, 2024 |
60.44 |
| Dec 6, 2024 |
58.98 |
| Dec 5, 2024 |
61.28 |
| Dec 4, 2024 |
60.68 |
| Dec 3, 2024 |
62.72 |
| Dec 2, 2024 |
62.41 |
| Nov 29, 2024 |
63.17 |
| Nov 27, 2024 |
62.44 |
| Nov 26, 2024 |
61.60 |
| Nov 25, 2024 |
64.60 |
| Nov 22, 2024 |
66.38 |
| Nov 21, 2024 |
66.13 |
| Nov 20, 2024 |
65.14 |
| Nov 19, 2024 |
62.77 |
| Nov 18, 2024 |
63.03 |
| Nov 15, 2024 |
62.30 |
| Nov 14, 2024 |
63.63 |
| Nov 13, 2024 |
62.23 |
| Nov 12, 2024 |
63.44 |
| Nov 11, 2024 |
64.12 |
| Nov 8, 2024 |
63.91 |
| Nov 7, 2024 |
65.39 |
| Nov 6, 2024 |
64.04 |
| Nov 5, 2024 |
61.91 |
| Nov 4, 2024 |
61.34 |
| Nov 1, 2024 |
59.25 |
| Oct 31, 2024 |
60.05 |
| Oct 30, 2024 |
61.17 |
| Oct 29, 2024 |
57.15 |
| Oct 28, 2024 |
57.92 |
| Oct 25, 2024 |
58.85 |
| Oct 24, 2024 |
58.17 |
| Oct 23, 2024 |
57.94 |
| Oct 22, 2024 |
58.98 |
| Oct 21, 2024 |
59.93 |
| Oct 18, 2024 |
60.47 |
| Oct 17, 2024 |
60.46 |
| Oct 16, 2024 |
60.55 |
| Oct 15, 2024 |
59.98 |
| Oct 14, 2024 |
62.64 |
| Oct 11, 2024 |
63.27 |
| Oct 10, 2024 |
62.77 |
| Oct 9, 2024 |
62.53 |
| Oct 8, 2024 |
62.97 |
| Oct 7, 2024 |
65.39 |
| Oct 4, 2024 |
64.88 |
| Oct 3, 2024 |
64.31 |
| Oct 2, 2024 |
62.66 |
| Oct 1, 2024 |
62.91 |
| Sep 30, 2024 |
61.65 |
| Sep 27, 2024 |
61.91 |
| Sep 26, 2024 |
60.66 |
| Sep 25, 2024 |
62.63 |
| Sep 24, 2024 |
65.73 |
| Sep 23, 2024 |
65.05 |
| Sep 20, 2024 |
66.53 |
| Sep 19, 2024 |
67.09 |
| Sep 18, 2024 |
65.14 |
| Sep 17, 2024 |
66.18 |
| Sep 16, 2024 |
64.70 |
| Sep 13, 2024 |
63.46 |
| Sep 12, 2024 |
63.40 |
| Sep 11, 2024 |
62.46 |
| Sep 10, 2024 |
62.48 |
| Sep 9, 2024 |
65.84 |
| Sep 6, 2024 |
65.08 |
| Sep 5, 2024 |
67.85 |
| Sep 4, 2024 |
67.02 |
| Sep 3, 2024 |
68.16 |
| Aug 30, 2024 |
72.31 |
| Aug 29, 2024 |
73.37 |
| Aug 28, 2024 |
73.38 |
| Aug 27, 2024 |
72.47 |
| Aug 26, 2024 |
74.18 |
| Aug 23, 2024 |
72.43 |
| Aug 22, 2024 |
68.69 |
| Aug 21, 2024 |
69.07 |
| Aug 20, 2024 |
68.57 |
| Aug 19, 2024 |
70.70 |
| Aug 16, 2024 |
69.89 |
| Aug 15, 2024 |
70.79 |
| Aug 14, 2024 |
69.15 |
| Aug 13, 2024 |
69.89 |
| Aug 12, 2024 |
69.59 |
| Aug 9, 2024 |
68.47 |
| Aug 8, 2024 |
68.66 |
| Aug 7, 2024 |
67.60 |
| Aug 6, 2024 |
67.65 |
| Aug 5, 2024 |
66.01 |
| Aug 2, 2024 |
69.61 |
| Aug 1, 2024 |
74.88 |
| Jul 31, 2024 |
76.85 |
| Jul 30, 2024 |
71.98 |
| Jul 29, 2024 |
71.17 |
| Jul 26, 2024 |
73.07 |
| Jul 25, 2024 |
72.24 |
| Jul 24, 2024 |
71.24 |
| Jul 23, 2024 |
72.71 |
| Jul 22, 2024 |
71.85 |
| Jul 19, 2024 |
71.63 |
| Jul 18, 2024 |
73.86 |
| Jul 17, 2024 |
75.66 |
| Jul 16, 2024 |
76.64 |
| Jul 15, 2024 |
75.37 |
| Jul 12, 2024 |
72.07 |
| Jul 11, 2024 |
71.72 |
| Jul 10, 2024 |
70.04 |
| Jul 9, 2024 |
67.78 |
| Jul 8, 2024 |
69.28 |
| Jul 5, 2024 |
68.95 |
| Jul 3, 2024 |
70.27 |
| Jul 2, 2024 |
69.95 |
| Jul 1, 2024 |
69.41 |
| Jun 28, 2024 |
70.34 |
| Jun 27, 2024 |
70.44 |
| Jun 26, 2024 |
69.49 |
| Jun 25, 2024 |
69.78 |
| Jun 24, 2024 |
70.20 |
| Jun 21, 2024 |
66.57 |
| Jun 20, 2024 |
67.50 |
| Jun 18, 2024 |
65.66 |
| Jun 17, 2024 |
65.63 |
| Jun 14, 2024 |
65.54 |
| Jun 13, 2024 |
66.68 |
| Jun 12, 2024 |
68.19 |
| Jun 11, 2024 |
68.31 |
| Jun 10, 2024 |
69.24 |
| Jun 7, 2024 |
66.63 |
| Jun 6, 2024 |
67.68 |
| Jun 5, 2024 |
66.96 |
| Jun 4, 2024 |
67.23 |
| Jun 3, 2024 |
70.07 |
| May 31, 2024 |
74.56 |
| May 30, 2024 |
72.68 |
| May 29, 2024 |
72.25 |
| May 28, 2024 |
73.62 |
| May 24, 2024 |
70.79 |
| May 23, 2024 |
69.14 |
| May 22, 2024 |
69.97 |
| May 21, 2024 |
71.71 |
| May 20, 2024 |
72.45 |
| May 17, 2024 |
71.90 |
| May 16, 2024 |
70.94 |
| May 15, 2024 |
71.20 |
| May 14, 2024 |
71.28 |
| May 13, 2024 |
71.07 |
| May 10, 2024 |
71.55 |
| May 9, 2024 |
74.31 |
| May 8, 2024 |
72.92 |
| May 7, 2024 |
72.78 |
| May 6, 2024 |
72.38 |
| May 3, 2024 |
71.12 |
| May 2, 2024 |
69.92 |
| May 1, 2024 |
68.86 |
| Apr 30, 2024 |
70.18 |
| Apr 29, 2024 |
73.38 |
| Apr 26, 2024 |
72.30 |
| Apr 25, 2024 |
68.78 |
| Apr 24, 2024 |
67.87 |
| Apr 23, 2024 |
68.44 |
| Apr 22, 2024 |
65.83 |
| Apr 19, 2024 |
66.82 |
| Apr 18, 2024 |
67.39 |
| Apr 17, 2024 |
68.23 |
| Apr 16, 2024 |
68.26 |
| Apr 15, 2024 |
68.95 |
| Apr 12, 2024 |
70.66 |
| Apr 11, 2024 |
73.13 |
| Apr 10, 2024 |
75.37 |
| Apr 9, 2024 |
75.52 |
| Apr 8, 2024 |
76.52 |
| Apr 5, 2024 |
76.01 |
| Apr 4, 2024 |
75.13 |
| Apr 3, 2024 |
76.01 |
| Apr 2, 2024 |
70.69 |
| Apr 1, 2024 |
67.72 |
| Mar 28, 2024 |
67.29 |
| Mar 27, 2024 |
66.93 |
| Mar 26, 2024 |
65.95 |
| Mar 25, 2024 |
66.58 |
| Mar 22, 2024 |
64.91 |
| Mar 21, 2024 |
65.98 |
| Mar 20, 2024 |
67.18 |
| Mar 19, 2024 |
66.03 |
| Mar 18, 2024 |
65.04 |
| Mar 15, 2024 |
64.21 |
| Mar 14, 2024 |
63.71 |
| Mar 13, 2024 |
62.28 |
| Mar 12, 2024 |
61.41 |
| Mar 11, 2024 |
62.38 |
| Mar 8, 2024 |
62.23 |
| Mar 7, 2024 |
63.23 |
| Mar 6, 2024 |
62.33 |
| Mar 5, 2024 |
61.19 |
| Mar 4, 2024 |
60.97 |
| Mar 1, 2024 |
61.78 |
| Feb 29, 2024 |
59.49 |
| Feb 28, 2024 |
59.27 |
| Feb 27, 2024 |
60.39 |
| Feb 26, 2024 |
59.93 |
| Feb 23, 2024 |
59.94 |
| Feb 22, 2024 |
60.70 |
| Feb 21, 2024 |
60.39 |
| Feb 20, 2024 |
59.79 |
| Feb 16, 2024 |
63.06 |
| Feb 15, 2024 |
62.68 |
| Feb 14, 2024 |
60.28 |
| Feb 13, 2024 |
61.15 |
| Feb 12, 2024 |
64.26 |
| Feb 9, 2024 |
63.92 |
| Feb 8, 2024 |
63.94 |
| Feb 7, 2024 |
61.66 |
| Feb 6, 2024 |
62.33 |
| Feb 5, 2024 |
58.96 |
| Feb 2, 2024 |
59.56 |
| Feb 1, 2024 |
60.71 |
| Jan 31, 2024 |
61.88 |
| Jan 30, 2024 |
63.20 |
| Jan 29, 2024 |
61.06 |
| Jan 26, 2024 |
61.34 |
| Jan 25, 2024 |
60.59 |
| Jan 24, 2024 |
60.79 |
| Jan 23, 2024 |
58.09 |
| Jan 22, 2024 |
57.59 |
| Jan 19, 2024 |
55.61 |
| Jan 18, 2024 |
53.67 |
| Jan 17, 2024 |
53.20 |
| Jan 16, 2024 |
54.45 |
| Jan 12, 2024 |
54.93 |
| Jan 11, 2024 |
54.70 |
| Jan 10, 2024 |
53.64 |
| Jan 9, 2024 |
52.60 |
| Jan 8, 2024 |
53.58 |
| Jan 5, 2024 |
54.82 |
| Jan 4, 2024 |
52.02 |
| Jan 3, 2024 |
52.93 |
| Jan 2, 2024 |
52.40 |
| Dec 29, 2023 |
54.29 |
| Dec 28, 2023 |
54.31 |
| Dec 27, 2023 |
54.59 |
| Dec 26, 2023 |
55.21 |
| Dec 22, 2023 |
53.99 |
| Dec 21, 2023 |
54.00 |
| Dec 20, 2023 |
53.90 |
| Dec 19, 2023 |
54.52 |
| Dec 18, 2023 |
53.79 |
| Dec 15, 2023 |
53.80 |
| Dec 14, 2023 |
54.66 |
| Dec 13, 2023 |
52.32 |
| Dec 12, 2023 |
49.73 |
| Dec 11, 2023 |
51.52 |
| Dec 8, 2023 |
52.85 |
| Dec 7, 2023 |
52.60 |
| Dec 6, 2023 |
52.64 |
| Dec 5, 2023 |
54.76 |
| Dec 4, 2023 |
57.19 |
| Dec 1, 2023 |
57.77 |
| Nov 30, 2023 |
57.80 |
| Nov 29, 2023 |
57.79 |
| Nov 28, 2023 |
57.06 |
| Nov 27, 2023 |
58.30 |
| Nov 24, 2023 |
58.87 |
| Nov 22, 2023 |
56.33 |
| Nov 21, 2023 |
56.96 |
| Nov 20, 2023 |
58.78 |
| Nov 17, 2023 |
59.72 |
| Nov 16, 2023 |
57.36 |
| Nov 15, 2023 |
58.86 |
| Nov 14, 2023 |
60.26 |
| Nov 13, 2023 |
59.07 |
| Nov 10, 2023 |
59.49 |
| Nov 9, 2023 |
59.09 |
| Nov 8, 2023 |
58.50 |
| Nov 7, 2023 |
57.92 |
| Nov 6, 2023 |
59.72 |
| Nov 3, 2023 |
60.00 |
| Nov 2, 2023 |
59.66 |
| Nov 1, 2023 |
57.72 |
| Oct 31, 2023 |
58.05 |
| Oct 30, 2023 |
58.24 |
| Oct 27, 2023 |
57.81 |
| Oct 26, 2023 |
57.87 |
| Oct 25, 2023 |
60.31 |
| Oct 24, 2023 |
60.24 |
| Oct 23, 2023 |
60.00 |
| Oct 20, 2023 |
60.23 |
| Oct 19, 2023 |
61.37 |
| Oct 18, 2023 |
61.42 |
| Oct 17, 2023 |
63.05 |
| Oct 16, 2023 |
62.13 |
| Oct 13, 2023 |
61.70 |
| Oct 12, 2023 |
61.22 |
| Oct 11, 2023 |
62.16 |
| Oct 10, 2023 |
62.28 |
| Oct 9, 2023 |
61.89 |
| Oct 6, 2023 |
59.23 |
| Oct 5, 2023 |
58.32 |
| Oct 4, 2023 |
58.79 |
| Oct 3, 2023 |
62.45 |
| Oct 2, 2023 |
61.95 |
| Sep 29, 2023 |
67.12 |
| Sep 28, 2023 |
68.93 |
| Sep 27, 2023 |
68.38 |
| Sep 26, 2023 |
66.75 |
| Sep 25, 2023 |
68.28 |
| Sep 22, 2023 |
67.11 |
| Sep 21, 2023 |
67.33 |
| Sep 20, 2023 |
68.62 |
| Sep 19, 2023 |
69.99 |
| Sep 18, 2023 |
72.32 |
| Sep 15, 2023 |
72.59 |
| Sep 14, 2023 |
72.16 |
| Sep 13, 2023 |
72.03 |
| Sep 12, 2023 |
72.03 |
| Sep 11, 2023 |
69.05 |
| Sep 8, 2023 |
70.20 |
| Sep 7, 2023 |
68.63 |
| Sep 6, 2023 |
67.05 |
| Sep 5, 2023 |
67.31 |
| Sep 1, 2023 |
68.15 |
| Aug 31, 2023 |
65.92 |
| Aug 30, 2023 |
65.76 |
| Aug 29, 2023 |
65.94 |
| Aug 28, 2023 |
65.23 |
| Aug 25, 2023 |
64.46 |
| Aug 24, 2023 |
64.01 |
| Aug 23, 2023 |
65.35 |
| Aug 22, 2023 |
65.69 |
| Aug 21, 2023 |
65.86 |
| Aug 18, 2023 |
65.25 |
| Aug 17, 2023 |
64.48 |
| Aug 16, 2023 |
64.90 |
| Aug 15, 2023 |
65.15 |
| Aug 14, 2023 |
66.32 |
| Aug 11, 2023 |
67.16 |
| Aug 10, 2023 |
66.80 |
| Aug 9, 2023 |
66.79 |
| Aug 8, 2023 |
67.21 |
| Aug 7, 2023 |
65.37 |
| Aug 4, 2023 |
66.31 |
| Aug 3, 2023 |
65.81 |
| Aug 2, 2023 |
64.89 |
| Aug 1, 2023 |
64.19 |
| Jul 31, 2023 |
66.46 |
| Jul 28, 2023 |
65.91 |
| Jul 27, 2023 |
63.19 |
| Jul 26, 2023 |
59.25 |
| Jul 25, 2023 |
59.43 |
| Jul 24, 2023 |
58.07 |
| Jul 21, 2023 |
57.15 |
| Jul 20, 2023 |
56.63 |
| Jul 19, 2023 |
57.00 |
| Jul 18, 2023 |
56.65 |
| Jul 17, 2023 |
53.88 |
| Jul 14, 2023 |
52.55 |
| Jul 13, 2023 |
55.06 |
| Jul 12, 2023 |
52.31 |
| Jul 11, 2023 |
51.31 |
| Jul 10, 2023 |
49.86 |
| Jul 7, 2023 |
51.05 |
| Jul 6, 2023 |
47.77 |
| Jul 5, 2023 |
49.23 |
| Jul 3, 2023 |
49.47 |
| Jun 30, 2023 |
48.75 |
| Jun 29, 2023 |
48.16 |
| Jun 28, 2023 |
46.56 |
| Jun 27, 2023 |
46.00 |
| Jun 26, 2023 |
46.29 |
| Jun 23, 2023 |
45.81 |
| Jun 22, 2023 |
46.07 |
| Jun 21, 2023 |
46.65 |
| Jun 20, 2023 |
46.04 |
| Jun 16, 2023 |
47.06 |
| Jun 15, 2023 |
47.50 |
| Jun 14, 2023 |
45.16 |
| Jun 13, 2023 |
46.44 |
| Jun 12, 2023 |
45.33 |
| Jun 9, 2023 |
46.06 |
| Jun 8, 2023 |
46.20 |
| Jun 7, 2023 |
47.33 |
| Jun 6, 2023 |
45.30 |
| Jun 5, 2023 |
45.17 |
| Jun 2, 2023 |
45.97 |
| Jun 1, 2023 |
43.70 |
| May 31, 2023 |
42.07 |
| May 30, 2023 |
43.22 |
| May 26, 2023 |
44.49 |
| May 25, 2023 |
45.43 |
| May 24, 2023 |
46.62 |
| May 23, 2023 |
46.45 |
| May 22, 2023 |
46.87 |
| May 19, 2023 |
46.41 |
| May 18, 2023 |
47.14 |
| May 17, 2023 |
46.67 |
| May 16, 2023 |
45.40 |
| May 15, 2023 |
47.20 |
| May 12, 2023 |
46.10 |
| May 11, 2023 |
45.85 |
| May 10, 2023 |
46.86 |
| May 9, 2023 |
48.10 |
| May 8, 2023 |
48.25 |
| May 5, 2023 |
48.64 |
| May 4, 2023 |
45.57 |
| May 3, 2023 |
45.14 |
| May 2, 2023 |
45.44 |
| May 1, 2023 |
48.49 |
| Apr 28, 2023 |
49.73 |
| Apr 27, 2023 |
50.33 |
| Apr 26, 2023 |
52.37 |
| Apr 25, 2023 |
49.74 |
| Apr 24, 2023 |
51.75 |
| Apr 21, 2023 |
49.56 |
| Apr 20, 2023 |
50.63 |
| Apr 19, 2023 |
51.20 |
| Apr 18, 2023 |
51.15 |
| Apr 17, 2023 |
50.20 |
| Apr 14, 2023 |
51.96 |
| Apr 13, 2023 |
51.60 |
| Apr 12, 2023 |
50.53 |
| Apr 11, 2023 |
50.66 |
| Apr 10, 2023 |
50.57 |
| Apr 6, 2023 |
50.59 |
| Apr 5, 2023 |
52.68 |
| Apr 4, 2023 |
52.82 |
| Apr 3, 2023 |
53.93 |
| Mar 31, 2023 |
51.42 |
| Mar 30, 2023 |
51.49 |
| Mar 29, 2023 |
52.62 |
| Mar 28, 2023 |
50.11 |
| Mar 27, 2023 |
49.65 |
| Mar 24, 2023 |
48.52 |
| Mar 23, 2023 |
48.51 |
| Mar 22, 2023 |
49.22 |
| Mar 21, 2023 |
49.78 |
| Mar 20, 2023 |
46.02 |
| Mar 17, 2023 |
45.22 |
| Mar 16, 2023 |
48.15 |
| Mar 15, 2023 |
47.21 |
| Mar 14, 2023 |
50.67 |
| Mar 13, 2023 |
52.51 |
| Mar 10, 2023 |
54.35 |
| Mar 9, 2023 |
55.70 |
| Mar 8, 2023 |
57.63 |
| Mar 7, 2023 |
58.92 |
| Mar 6, 2023 |
60.28 |
| Mar 3, 2023 |
59.97 |
| Mar 2, 2023 |
59.01 |
| Mar 1, 2023 |
58.21 |
| Feb 28, 2023 |
56.99 |
| Feb 27, 2023 |
57.55 |
| Feb 24, 2023 |
56.82 |
| Feb 23, 2023 |
56.82 |
| Feb 22, 2023 |
55.57 |
| Feb 21, 2023 |
56.56 |
| Feb 17, 2023 |
59.39 |
| Feb 16, 2023 |
62.49 |
| Feb 15, 2023 |
60.61 |
| Feb 14, 2023 |
63.35 |
| Feb 13, 2023 |
65.32 |
| Feb 10, 2023 |
64.91 |
| Feb 9, 2023 |
62.03 |
| Feb 8, 2023 |
72.05 |
| Feb 7, 2023 |
71.63 |
| Feb 6, 2023 |
71.22 |
| Feb 3, 2023 |
73.96 |
| Feb 2, 2023 |
71.98 |
| Feb 1, 2023 |
78.29 |
| Jan 31, 2023 |
79.67 |
| Jan 30, 2023 |
79.53 |
| Jan 27, 2023 |
81.14 |
| Jan 26, 2023 |
82.51 |
| Jan 25, 2023 |
84.24 |
| Jan 24, 2023 |
82.72 |
| Jan 23, 2023 |
84.51 |
| Jan 20, 2023 |
85.50 |
| Jan 19, 2023 |
84.53 |
| Jan 18, 2023 |
81.41 |
| Jan 17, 2023 |
81.89 |
| Jan 13, 2023 |
81.60 |
| Jan 12, 2023 |
81.13 |
| Jan 11, 2023 |
79.13 |
| Jan 10, 2023 |
78.16 |
| Jan 9, 2023 |
77.01 |
| Jan 6, 2023 |
73.54 |
| Jan 5, 2023 |
73.09 |
| Jan 4, 2023 |
70.95 |
| Jan 3, 2023 |
70.32 |
| Dec 30, 2022 |
76.70 |
| Dec 29, 2022 |
77.10 |
| Dec 28, 2022 |
74.34 |
| Dec 27, 2022 |
77.97 |
| Dec 23, 2022 |
77.36 |
| Dec 22, 2022 |
74.66 |
| Dec 21, 2022 |
77.99 |
| Dec 20, 2022 |
73.63 |
| Dec 19, 2022 |
73.09 |
| Dec 16, 2022 |
73.14 |
| Dec 15, 2022 |
74.46 |
| Dec 14, 2022 |
75.71 |
| Dec 13, 2022 |
74.91 |
| Dec 12, 2022 |
73.19 |
| Dec 9, 2022 |
71.44 |
| Dec 8, 2022 |
73.31 |
| Dec 7, 2022 |
73.74 |
| Dec 6, 2022 |
74.64 |
| Dec 5, 2022 |
76.87 |
| Dec 2, 2022 |
80.58 |
| Dec 1, 2022 |
78.77 |
| Nov 30, 2022 |
79.77 |
| Nov 29, 2022 |
78.23 |
| Nov 28, 2022 |
76.74 |
| Nov 25, 2022 |
80.69 |
| Nov 23, 2022 |
81.28 |
| Nov 22, 2022 |
82.03 |
| Nov 21, 2022 |
77.38 |
| Nov 18, 2022 |
79.47 |
| Nov 17, 2022 |
80.98 |
| Nov 16, 2022 |
82.38 |
| Nov 15, 2022 |
83.68 |
| Nov 14, 2022 |
83.69 |
| Nov 11, 2022 |
83.75 |
| Nov 10, 2022 |
83.65 |
| Nov 9, 2022 |
78.53 |
| Nov 8, 2022 |
83.71 |
| Nov 7, 2022 |
81.98 |
| Nov 4, 2022 |
79.19 |
| Nov 3, 2022 |
78.16 |
| Nov 2, 2022 |
76.22 |
| Nov 1, 2022 |
78.16 |
| Oct 31, 2022 |
73.91 |
| Oct 28, 2022 |
71.88 |
| Oct 27, 2022 |
67.37 |
| Oct 26, 2022 |
68.48 |
| Oct 25, 2022 |
63.95 |
| Oct 24, 2022 |
61.03 |
| Oct 21, 2022 |
61.78 |
| Oct 20, 2022 |
61.49 |
| Oct 19, 2022 |
62.79 |
| Oct 18, 2022 |
58.93 |
| Oct 17, 2022 |
56.95 |
| Oct 14, 2022 |
55.78 |
| Oct 13, 2022 |
57.22 |
| Oct 12, 2022 |
53.99 |
| Oct 11, 2022 |
54.72 |
| Oct 10, 2022 |
54.93 |
| Oct 7, 2022 |
57.04 |
| Oct 6, 2022 |
59.09 |
| Oct 5, 2022 |
58.31 |
| Oct 4, 2022 |
56.40 |
| Oct 3, 2022 |
55.03 |
| Sep 30, 2022 |
50.63 |
| Sep 29, 2022 |
50.91 |
| Sep 28, 2022 |
51.51 |
| Sep 27, 2022 |
50.30 |
| Sep 26, 2022 |
47.88 |
| Sep 23, 2022 |
50.06 |
| Sep 22, 2022 |
56.53 |
| Sep 21, 2022 |
60.11 |
| Sep 20, 2022 |
61.99 |
| Sep 19, 2022 |
61.57 |
| Sep 16, 2022 |
61.13 |
| Sep 15, 2022 |
62.52 |
| Sep 14, 2022 |
64.05 |
| Sep 13, 2022 |
60.43 |
| Sep 12, 2022 |
61.06 |
| Sep 9, 2022 |
60.47 |
| Sep 8, 2022 |
57.94 |
| Sep 7, 2022 |
58.80 |
| Sep 6, 2022 |
60.07 |
| Sep 2, 2022 |
61.72 |
| Sep 1, 2022 |
60.81 |
| Aug 31, 2022 |
61.43 |
| Aug 30, 2022 |
63.05 |
| Aug 29, 2022 |
68.77 |
| Aug 26, 2022 |
65.89 |
| Aug 25, 2022 |
67.34 |
| Aug 24, 2022 |
67.80 |
| Aug 23, 2022 |
65.97 |
| Aug 22, 2022 |
62.49 |
| Aug 19, 2022 |
62.90 |
| Aug 18, 2022 |
64.86 |
| Aug 17, 2022 |
62.45 |
| Aug 16, 2022 |
66.14 |
| Aug 15, 2022 |
65.61 |
| Aug 12, 2022 |
67.39 |
| Aug 11, 2022 |
66.45 |
| Aug 10, 2022 |
64.63 |
| Aug 9, 2022 |
63.08 |
| Aug 8, 2022 |
63.31 |
| Aug 5, 2022 |
62.98 |
| Aug 4, 2022 |
60.86 |
| Aug 3, 2022 |
67.04 |
| Aug 2, 2022 |
69.42 |
| Aug 1, 2022 |
67.49 |
| Jul 29, 2022 |
68.17 |
| Jul 28, 2022 |
66.86 |
| Jul 27, 2022 |
63.83 |
| Jul 26, 2022 |
60.22 |
| Jul 25, 2022 |
60.66 |
| Jul 22, 2022 |
56.47 |
| Jul 21, 2022 |
56.78 |
| Jul 20, 2022 |
59.59 |
| Jul 19, 2022 |
60.51 |
| Jul 18, 2022 |
57.99 |
| Jul 15, 2022 |
53.16 |
| Jul 14, 2022 |
50.09 |
| Jul 13, 2022 |
53.39 |
| Jul 12, 2022 |
54.19 |
| Jul 11, 2022 |
56.16 |
| Jul 8, 2022 |
56.85 |
| Jul 7, 2022 |
56.31 |
| Jul 6, 2022 |
53.12 |
| Jul 5, 2022 |
56.11 |
| Jul 1, 2022 |
63.56 |
| Jun 30, 2022 |
64.02 |
| Jun 29, 2022 |
64.98 |
| Jun 28, 2022 |
67.30 |
| Jun 27, 2022 |
63.90 |
| Jun 24, 2022 |
60.95 |
| Jun 23, 2022 |
57.98 |
| Jun 22, 2022 |
62.19 |
| Jun 21, 2022 |
68.38 |
| Jun 17, 2022 |
61.47 |
| Jun 16, 2022 |
64.89 |
| Jun 15, 2022 |
70.33 |
| Jun 14, 2022 |
70.59 |
| Jun 13, 2022 |
74.38 |
| Jun 10, 2022 |
80.09 |
| Jun 9, 2022 |
82.45 |
| Jun 8, 2022 |
85.20 |
| Jun 7, 2022 |
85.39 |
| Jun 6, 2022 |
83.71 |
| Jun 3, 2022 |
82.20 |
| Jun 2, 2022 |
81.96 |
| Jun 1, 2022 |
83.46 |
| May 31, 2022 |
77.72 |
| May 27, 2022 |
77.61 |
| May 26, 2022 |
77.92 |
| May 25, 2022 |
76.13 |
| May 24, 2022 |
78.00 |
| May 23, 2022 |
75.67 |
| May 20, 2022 |
73.74 |
| May 19, 2022 |
74.81 |
| May 18, 2022 |
71.85 |
| May 17, 2022 |
73.60 |
| May 16, 2022 |
68.26 |
| May 13, 2022 |
64.73 |
| May 12, 2022 |
62.39 |
| May 11, 2022 |
64.73 |
| May 10, 2022 |
62.67 |
| May 9, 2022 |
60.79 |
| May 6, 2022 |
65.80 |
| May 5, 2022 |
65.56 |
| May 4, 2022 |
70.14 |
| May 3, 2022 |
66.97 |
| May 2, 2022 |
62.83 |
| Apr 29, 2022 |
71.79 |
| Apr 28, 2022 |
70.34 |
| Apr 27, 2022 |
68.63 |
| Apr 26, 2022 |
68.97 |
| Apr 25, 2022 |
69.54 |
| Apr 22, 2022 |
71.92 |
| Apr 21, 2022 |
73.58 |
| Apr 20, 2022 |
76.86 |
| Apr 19, 2022 |
77.22 |
| Apr 18, 2022 |
80.98 |
| Apr 14, 2022 |
82.37 |
| Apr 13, 2022 |
83.53 |
| Apr 12, 2022 |
76.14 |
| Apr 11, 2022 |
75.92 |
| Apr 8, 2022 |
77.60 |
| Apr 7, 2022 |
76.39 |
| Apr 6, 2022 |
77.09 |
| Apr 5, 2022 |
77.43 |
| Apr 4, 2022 |
78.18 |
| Apr 1, 2022 |
75.79 |
| Mar 31, 2022 |
73.92 |
| Mar 30, 2022 |
72.33 |
| Mar 29, 2022 |
71.72 |
| Mar 28, 2022 |
68.54 |
| Mar 25, 2022 |
70.57 |
| Mar 24, 2022 |
68.82 |
| Mar 23, 2022 |
68.89 |
| Mar 22, 2022 |
66.65 |
| Mar 21, 2022 |
65.34 |
| Mar 18, 2022 |
62.70 |
| Mar 17, 2022 |
61.20 |
| Mar 16, 2022 |
59.06 |
| Mar 15, 2022 |
61.58 |
| Mar 14, 2022 |
62.12 |
| Mar 11, 2022 |
67.20 |
| Mar 10, 2022 |
67.14 |
| Mar 9, 2022 |
63.13 |
| Mar 8, 2022 |
65.86 |
| Mar 7, 2022 |
61.99 |
| Mar 4, 2022 |
58.51 |
| Mar 3, 2022 |
58.69 |
| Mar 2, 2022 |
59.20 |
| Mar 1, 2022 |
58.50 |
| Feb 28, 2022 |
58.42 |
| Feb 25, 2022 |
53.18 |
| Feb 24, 2022 |
51.21 |
| Feb 23, 2022 |
51.71 |
| Feb 22, 2022 |
52.57 |
| Feb 18, 2022 |
56.16 |
| Feb 17, 2022 |
57.87 |
| Feb 16, 2022 |
58.30 |
| Feb 15, 2022 |
55.00 |
| Feb 14, 2022 |
53.34 |
| Feb 11, 2022 |
53.16 |
| Feb 10, 2022 |
47.61 |
| Feb 9, 2022 |
46.52 |
| Feb 8, 2022 |
44.21 |
| Feb 7, 2022 |
45.55 |
| Feb 4, 2022 |
46.08 |
| Feb 3, 2022 |
45.19 |
| Feb 2, 2022 |
45.81 |
| Feb 1, 2022 |
45.69 |
| Jan 31, 2022 |
43.54 |
| Jan 28, 2022 |
43.00 |
| Jan 27, 2022 |
41.72 |
| Jan 26, 2022 |
40.65 |
| Jan 25, 2022 |
41.17 |
| Jan 24, 2022 |
39.92 |
| Jan 21, 2022 |
40.60 |
| Jan 20, 2022 |
42.96 |
| Jan 19, 2022 |
44.69 |
| Jan 18, 2022 |
45.35 |
| Jan 14, 2022 |
44.86 |
| Jan 13, 2022 |
40.43 |
| Jan 12, 2022 |
40.53 |
| Jan 11, 2022 |
41.45 |
| Jan 10, 2022 |
40.42 |
| Jan 7, 2022 |
41.30 |
| Jan 6, 2022 |
40.10 |
| Jan 5, 2022 |
37.28 |
| Jan 4, 2022 |
37.02 |
| Jan 3, 2022 |
37.20 |
| Dec 31, 2021 |
35.43 |
| Dec 30, 2021 |
35.01 |
| Dec 29, 2021 |
34.06 |
| Dec 28, 2021 |
34.77 |
| Dec 27, 2021 |
35.44 |
| Dec 23, 2021 |
34.74 |
| Dec 22, 2021 |
34.62 |
| Dec 21, 2021 |
34.32 |
| Dec 20, 2021 |
30.75 |
| Dec 17, 2021 |
31.48 |
| Dec 16, 2021 |
33.08 |
| Dec 15, 2021 |
33.37 |
| Dec 14, 2021 |
31.75 |
| Dec 13, 2021 |
32.59 |
| Dec 10, 2021 |
34.27 |
| Dec 9, 2021 |
34.03 |
| Dec 8, 2021 |
34.55 |
| Dec 7, 2021 |
33.52 |
| Dec 6, 2021 |
31.96 |
| Dec 3, 2021 |
31.37 |
| Dec 2, 2021 |
32.33 |
| Dec 1, 2021 |
31.52 |
| Nov 30, 2021 |
31.87 |
| Nov 29, 2021 |
33.50 |
| Nov 26, 2021 |
33.70 |
| Nov 24, 2021 |
35.36 |
| Nov 23, 2021 |
35.05 |
| Nov 22, 2021 |
34.56 |
| Nov 19, 2021 |
35.10 |
| Nov 18, 2021 |
36.69 |
| Nov 17, 2021 |
37.44 |
| Nov 16, 2021 |
38.65 |
| Nov 15, 2021 |
38.86 |
| Nov 12, 2021 |
39.55 |
| Nov 11, 2021 |
39.83 |
| Nov 10, 2021 |
40.82 |
| Nov 9, 2021 |
42.88 |
| Nov 8, 2021 |
42.05 |
| Nov 5, 2021 |
43.24 |
| Nov 4, 2021 |
42.96 |
| Nov 3, 2021 |
43.75 |
| Nov 2, 2021 |
43.62 |
| Nov 1, 2021 |
44.36 |
| Oct 29, 2021 |
44.26 |
| Oct 28, 2021 |
45.24 |
| Oct 27, 2021 |
44.71 |
| Oct 26, 2021 |
46.82 |
| Oct 25, 2021 |
45.91 |
| Oct 22, 2021 |
44.85 |
| Oct 21, 2021 |
45.33 |
| Oct 20, 2021 |
49.11 |
| Oct 19, 2021 |
48.76 |
| Oct 18, 2021 |
47.90 |
| Oct 15, 2021 |
49.36 |
| Oct 14, 2021 |
48.32 |
| Oct 13, 2021 |
45.70 |
| Oct 12, 2021 |
47.08 |
| Oct 11, 2021 |
45.48 |
| Oct 8, 2021 |
45.03 |
| Oct 7, 2021 |
43.18 |
| Oct 6, 2021 |
41.97 |
| Oct 5, 2021 |
41.90 |
| Oct 4, 2021 |
41.84 |
| Oct 1, 2021 |
40.96 |
| Sep 30, 2021 |
40.41 |
| Sep 29, 2021 |
40.19 |
| Sep 28, 2021 |
39.42 |
| Sep 27, 2021 |
39.12 |
| Sep 24, 2021 |
36.51 |
| Sep 23, 2021 |
35.13 |
| Sep 22, 2021 |
34.47 |
| Sep 21, 2021 |
32.61 |
| Sep 20, 2021 |
33.22 |
| Sep 17, 2021 |
34.14 |
| Sep 16, 2021 |
34.21 |
| Sep 15, 2021 |
34.58 |
| Sep 14, 2021 |
33.69 |
| Sep 13, 2021 |
35.51 |
| Sep 10, 2021 |
33.28 |
| Sep 9, 2021 |
33.40 |
| Sep 8, 2021 |
32.64 |
| Sep 7, 2021 |
32.79 |
| Sep 3, 2021 |
33.51 |
| Sep 2, 2021 |
34.08 |
| Sep 1, 2021 |
31.85 |
| Aug 31, 2021 |
32.60 |
| Aug 30, 2021 |
31.93 |
| Aug 27, 2021 |
32.61 |
| Aug 26, 2021 |
31.16 |
| Aug 25, 2021 |
31.13 |
| Aug 24, 2021 |
31.74 |
| Aug 23, 2021 |
30.48 |
| Aug 20, 2021 |
29.64 |
| Aug 19, 2021 |
28.98 |
| Aug 18, 2021 |
29.99 |
| Aug 17, 2021 |
30.39 |
| Aug 16, 2021 |
30.34 |
| Aug 13, 2021 |
31.59 |
| Aug 12, 2021 |
32.50 |
| Aug 11, 2021 |
33.00 |
| Aug 10, 2021 |
32.92 |
| Aug 9, 2021 |
31.36 |
| Aug 6, 2021 |
33.06 |
| Aug 5, 2021 |
32.49 |
| Aug 4, 2021 |
31.75 |
| Aug 3, 2021 |
33.52 |
| Aug 2, 2021 |
32.55 |
| Jul 30, 2021 |
33.28 |
| Jul 29, 2021 |
33.52 |
| Jul 28, 2021 |
33.53 |
| Jul 27, 2021 |
33.67 |
| Jul 26, 2021 |
35.13 |
| Jul 23, 2021 |
33.10 |
| Jul 22, 2021 |
34.08 |
| Jul 21, 2021 |
34.29 |
| Jul 20, 2021 |
32.54 |
| Jul 19, 2021 |
31.62 |
| Jul 16, 2021 |
34.69 |
| Jul 15, 2021 |
35.86 |
| Jul 14, 2021 |
37.32 |
| Jul 13, 2021 |
40.98 |
| Jul 12, 2021 |
41.82 |
| Jul 9, 2021 |
41.61 |
| Jul 8, 2021 |
40.27 |
| Jul 7, 2021 |
39.53 |
| Jul 6, 2021 |
41.70 |
| Jul 2, 2021 |
41.74 |
| Jul 1, 2021 |
43.79 |
| Jun 30, 2021 |
41.70 |
| Jun 29, 2021 |
42.17 |
| Jun 28, 2021 |
39.87 |
| Jun 25, 2021 |
39.86 |
| Jun 24, 2021 |
40.24 |
| Jun 23, 2021 |
40.89 |
| Jun 22, 2021 |
38.31 |
| Jun 21, 2021 |
38.54 |
| Jun 18, 2021 |
37.04 |
| Jun 17, 2021 |
37.29 |
| Jun 16, 2021 |
39.82 |
| Jun 15, 2021 |
40.16 |
| Jun 14, 2021 |
39.31 |
| Jun 11, 2021 |
37.90 |
| Jun 10, 2021 |
37.31 |
| Jun 9, 2021 |
37.29 |
| Jun 8, 2021 |
38.68 |
| Jun 7, 2021 |
36.67 |
| Jun 4, 2021 |
39.24 |
| Jun 3, 2021 |
37.04 |
| Jun 2, 2021 |
35.45 |
| Jun 1, 2021 |
32.98 |
| May 28, 2021 |
31.66 |
| May 27, 2021 |
31.51 |
| May 26, 2021 |
31.43 |
| May 25, 2021 |
30.81 |
| May 24, 2021 |
31.25 |
| May 21, 2021 |
30.66 |
| May 20, 2021 |
30.39 |
| May 19, 2021 |
29.65 |
| May 18, 2021 |
30.09 |
| May 17, 2021 |
29.32 |
| May 14, 2021 |
28.10 |
| May 13, 2021 |
26.97 |
| May 12, 2021 |
26.65 |
| May 11, 2021 |
25.53 |
| May 10, 2021 |
26.75 |
| May 7, 2021 |
28.00 |
| May 6, 2021 |
27.45 |
| May 5, 2021 |
27.26 |
| May 4, 2021 |
25.99 |
| May 3, 2021 |
25.68 |
| Apr 30, 2021 |
25.70 |
| Apr 29, 2021 |
26.81 |
| Apr 28, 2021 |
26.80 |
| Apr 27, 2021 |
24.89 |
| Apr 26, 2021 |
24.90 |
| Apr 23, 2021 |
24.92 |
| Apr 22, 2021 |
25.44 |
| Apr 21, 2021 |
26.48 |
| Apr 20, 2021 |
26.50 |
| Apr 19, 2021 |
27.66 |
| Apr 16, 2021 |
27.76 |
| Apr 15, 2021 |
27.61 |
| Apr 14, 2021 |
26.68 |
| Apr 13, 2021 |
25.24 |
| Apr 12, 2021 |
24.88 |
| Apr 9, 2021 |
24.28 |
| Apr 8, 2021 |
24.47 |
| Apr 7, 2021 |
24.41 |
| Apr 6, 2021 |
23.03 |
| Apr 5, 2021 |
22.95 |
| Apr 1, 2021 |
23.20 |
| Mar 31, 2021 |
21.61 |
| Mar 30, 2021 |
20.94 |
| Mar 29, 2021 |
20.92 |
| Mar 26, 2021 |
21.39 |
| Mar 25, 2021 |
20.68 |
| Mar 24, 2021 |
20.23 |
| Mar 23, 2021 |
20.10 |
| Mar 22, 2021 |
21.18 |
| Mar 19, 2021 |
21.95 |
| Mar 18, 2021 |
21.36 |
| Mar 17, 2021 |
23.76 |
| Mar 16, 2021 |
23.74 |
| Mar 15, 2021 |
26.17 |
| Mar 12, 2021 |
27.33 |
| Mar 11, 2021 |
27.86 |
| Mar 10, 2021 |
26.52 |
| Mar 9, 2021 |
25.36 |
| Mar 8, 2021 |
25.69 |
| Mar 5, 2021 |
25.62 |
| Mar 4, 2021 |
23.20 |
| Mar 3, 2021 |
22.24 |
| Mar 2, 2021 |
22.60 |
| Mar 1, 2021 |
23.28 |
| Feb 26, 2021 |
23.13 |
| Feb 25, 2021 |
23.94 |
| Feb 24, 2021 |
24.82 |
| Feb 23, 2021 |
23.31 |
| Feb 22, 2021 |
24.40 |
| Feb 19, 2021 |
23.05 |
| Feb 18, 2021 |
22.98 |
| Feb 17, 2021 |
24.38 |
| Feb 16, 2021 |
24.08 |
| Feb 12, 2021 |
24.16 |
| Feb 11, 2021 |
22.66 |
| Feb 10, 2021 |
22.66 |
| Feb 9, 2021 |
25.16 |
| Feb 8, 2021 |
24.30 |
| Feb 5, 2021 |
24.11 |
| Feb 4, 2021 |
23.23 |
| Feb 3, 2021 |
22.69 |
| Feb 2, 2021 |
20.54 |
| Feb 1, 2021 |
19.85 |
| Jan 29, 2021 |
19.50 |
| Jan 28, 2021 |
20.26 |
| Jan 27, 2021 |
20.50 |
| Jan 26, 2021 |
20.29 |
| Jan 25, 2021 |
20.79 |
| Jan 22, 2021 |
20.89 |
| Jan 21, 2021 |
21.29 |
| Jan 20, 2021 |
22.13 |
| Jan 19, 2021 |
22.20 |
| Jan 15, 2021 |
23.10 |
| Jan 14, 2021 |
24.93 |
| Jan 13, 2021 |
24.20 |
| Jan 12, 2021 |
23.68 |
| Jan 11, 2021 |
22.59 |
| Jan 8, 2021 |
22.81 |
| Jan 7, 2021 |
20.62 |
| Jan 6, 2021 |
19.28 |
| Jan 5, 2021 |
19.21 |
| Jan 4, 2021 |
16.58 |
| Dec 31, 2020 |
16.49 |
| Dec 30, 2020 |
16.51 |
| Dec 29, 2020 |
15.89 |
| Dec 28, 2020 |
15.92 |
| Dec 24, 2020 |
15.76 |
| Dec 23, 2020 |
16.19 |
| Dec 22, 2020 |
15.79 |
| Dec 21, 2020 |
16.53 |
| Dec 18, 2020 |
18.45 |
| Dec 17, 2020 |
19.02 |
| Dec 16, 2020 |
19.26 |
| Dec 15, 2020 |
20.31 |
| Dec 14, 2020 |
20.04 |
| Dec 11, 2020 |
21.31 |
| Dec 10, 2020 |
21.66 |
| Dec 9, 2020 |
20.35 |
| Dec 8, 2020 |
21.60 |
| Dec 7, 2020 |
21.68 |
| Dec 4, 2020 |
22.17 |
| Dec 3, 2020 |
20.77 |
| Dec 2, 2020 |
20.83 |
| Dec 1, 2020 |
19.94 |
| Nov 30, 2020 |
19.13 |
| Nov 27, 2020 |
19.82 |
| Nov 25, 2020 |
19.93 |
| Nov 24, 2020 |
19.38 |
| Nov 23, 2020 |
19.67 |
| Nov 20, 2020 |
17.85 |
| Nov 19, 2020 |
18.25 |
| Nov 18, 2020 |
16.87 |
| Nov 17, 2020 |
16.76 |
| Nov 16, 2020 |
17.02 |
| Nov 13, 2020 |
14.97 |
| Nov 12, 2020 |
14.54 |
| Nov 11, 2020 |
14.60 |
| Nov 10, 2020 |
14.80 |
| Nov 9, 2020 |
14.91 |
| Nov 6, 2020 |
13.40 |
| Nov 5, 2020 |
13.84 |
| Nov 4, 2020 |
13.13 |
| Nov 3, 2020 |
13.63 |
| Nov 2, 2020 |
13.64 |
| Oct 30, 2020 |
14.15 |
| Oct 29, 2020 |
13.97 |
| Oct 28, 2020 |
14.61 |
| Oct 27, 2020 |
15.40 |
| Oct 26, 2020 |
15.40 |
| Oct 23, 2020 |
16.00 |
| Oct 22, 2020 |
15.60 |
| Oct 21, 2020 |
14.00 |
| Oct 20, 2020 |
14.77 |
| Oct 19, 2020 |
14.37 |
| Oct 16, 2020 |
14.67 |
| Oct 15, 2020 |
14.39 |
| Oct 14, 2020 |
14.10 |
| Oct 13, 2020 |
14.86 |
| Oct 12, 2020 |
14.71 |
| Oct 9, 2020 |
14.91 |
| Oct 8, 2020 |
14.54 |
| Oct 7, 2020 |
13.90 |
| Oct 6, 2020 |
13.80 |
| Oct 5, 2020 |
13.38 |
| Oct 2, 2020 |
12.62 |
| Oct 1, 2020 |
12.54 |
| Sep 30, 2020 |
12.80 |
| Sep 29, 2020 |
12.65 |
| Sep 28, 2020 |
12.80 |
| Sep 25, 2020 |
12.54 |
| Sep 24, 2020 |
12.70 |
| Sep 23, 2020 |
12.65 |
| Sep 22, 2020 |
12.89 |
| Sep 21, 2020 |
12.81 |
| Sep 18, 2020 |
12.89 |
| Sep 17, 2020 |
12.93 |
| Sep 16, 2020 |
12.96 |
| Sep 15, 2020 |
12.60 |
| Sep 14, 2020 |
12.01 |
| Sep 11, 2020 |
12.48 |
| Sep 10, 2020 |
12.60 |
| Sep 9, 2020 |
12.88 |
| Sep 8, 2020 |
12.56 |
| Sep 4, 2020 |
13.50 |
| Sep 3, 2020 |
13.72 |
| Sep 2, 2020 |
14.04 |
| Sep 1, 2020 |
14.37 |
| Aug 31, 2020 |
13.92 |
| Aug 28, 2020 |
14.09 |
| Aug 27, 2020 |
13.99 |
| Aug 26, 2020 |
13.90 |
| Aug 25, 2020 |
14.80 |
| Aug 24, 2020 |
15.62 |
| Aug 21, 2020 |
14.91 |
| Aug 20, 2020 |
14.97 |
| Aug 19, 2020 |
15.03 |
| Aug 18, 2020 |
15.80 |
| Aug 17, 2020 |
16.22 |
| Aug 14, 2020 |
15.83 |
| Aug 13, 2020 |
15.64 |
| Aug 12, 2020 |
15.80 |
| Aug 11, 2020 |
15.20 |
| Aug 10, 2020 |
14.00 |
| Aug 7, 2020 |
13.37 |
| Aug 6, 2020 |
13.00 |
| Aug 5, 2020 |
12.96 |
| Aug 4, 2020 |
12.21 |
| Aug 3, 2020 |
12.73 |
| Jul 31, 2020 |
12.60 |
| Jul 30, 2020 |
12.80 |
| Jul 29, 2020 |
13.37 |
| Jul 28, 2020 |
13.20 |
| Jul 27, 2020 |
13.40 |
| Jul 24, 2020 |
13.20 |
| Jul 23, 2020 |
12.90 |
| Jul 22, 2020 |
12.97 |
| Jul 21, 2020 |
12.88 |
| Jul 20, 2020 |
12.45 |
| Jul 17, 2020 |
12.82 |
| Jul 16, 2020 |
13.17 |
| Jul 15, 2020 |
13.64 |
| Jul 14, 2020 |
12.20 |
| Jul 13, 2020 |
11.43 |
| Jul 10, 2020 |
12.13 |
| Jul 9, 2020 |
12.50 |
| Jul 8, 2020 |
13.40 |
| Jul 7, 2020 |
13.77 |
| Jul 6, 2020 |
14.23 |
| Jul 2, 2020 |
14.57 |
| Jul 1, 2020 |
15.21 |
| Jun 30, 2020 |
15.18 |
| Jun 29, 2020 |
14.80 |
| Jun 26, 2020 |
14.00 |
| Jun 25, 2020 |
14.11 |
| Jun 24, 2020 |
14.17 |
| Jun 23, 2020 |
15.49 |
| Jun 22, 2020 |
15.42 |
| Jun 19, 2020 |
15.55 |
| Jun 18, 2020 |
15.42 |
| Jun 17, 2020 |
15.22 |
| Jun 16, 2020 |
16.47 |
| Jun 15, 2020 |
16.17 |
| Jun 12, 2020 |
15.70 |
| Jun 11, 2020 |
15.00 |
| Jun 10, 2020 |
17.05 |
| Jun 9, 2020 |
18.18 |
| Jun 8, 2020 |
19.34 |
| Jun 5, 2020 |
17.20 |
| Jun 4, 2020 |
14.68 |
| Jun 3, 2020 |
13.09 |
| Jun 2, 2020 |
11.69 |
| Jun 1, 2020 |
11.20 |
| May 29, 2020 |
10.91 |
| May 28, 2020 |
11.16 |
| May 27, 2020 |
11.60 |
| May 26, 2020 |
11.46 |
| May 22, 2020 |
10.74 |
| May 21, 2020 |
11.10 |
| May 20, 2020 |
11.15 |
| May 19, 2020 |
10.63 |
| May 18, 2020 |
10.74 |
| May 15, 2020 |
10.30 |
| May 14, 2020 |
10.44 |
| May 13, 2020 |
10.24 |
| May 12, 2020 |
11.56 |
| May 11, 2020 |
11.60 |
| May 8, 2020 |
11.11 |
| May 7, 2020 |
10.32 |
| May 6, 2020 |
10.50 |
| May 5, 2020 |
11.40 |
| May 4, 2020 |
10.80 |
| May 1, 2020 |
10.00 |
| Apr 30, 2020 |
11.00 |
| Apr 29, 2020 |
9.68 |
| Apr 28, 2020 |
8.00 |
| Apr 27, 2020 |
7.43 |
| Apr 24, 2020 |
7.55 |
| Apr 23, 2020 |
7.23 |
| Apr 22, 2020 |
6.38 |
| Apr 21, 2020 |
5.82 |
| Apr 20, 2020 |
6.24 |
| Apr 17, 2020 |
6.69 |
| Apr 16, 2020 |
6.53 |
| Apr 15, 2020 |
6.76 |
| Apr 14, 2020 |
7.47 |
| Apr 13, 2020 |
7.67 |
| Apr 9, 2020 |
7.01 |
| Apr 8, 2020 |
6.69 |
| Apr 7, 2020 |
6.60 |
| Apr 6, 2020 |
7.07 |
| Apr 3, 2020 |
6.90 |
| Apr 2, 2020 |
7.07 |
| Apr 1, 2020 |
6.12 |
| Mar 31, 2020 |
6.27 |
| Mar 30, 2020 |
5.95 |
| Mar 27, 2020 |
6.01 |
| Mar 26, 2020 |
6.34 |
| Mar 25, 2020 |
6.65 |
| Mar 24, 2020 |
6.61 |
| Mar 23, 2020 |
5.70 |
| Mar 20, 2020 |
6.54 |
| Mar 19, 2020 |
6.45 |
| Mar 18, 2020 |
6.56 |
| Mar 17, 2020 |
7.22 |
| Mar 16, 2020 |
7.60 |
| Mar 13, 2020 |
9.00 |
| Mar 12, 2020 |
8.40 |
| Mar 11, 2020 |
9.80 |
| Mar 10, 2020 |
12.00 |
| Mar 9, 2020 |
11.20 |
| Mar 6, 2020 |
20.80 |
| Mar 5, 2020 |
22.60 |
| Mar 4, 2020 |
23.60 |
| Mar 3, 2020 |
23.80 |
| Mar 2, 2020 |
25.00 |
| Feb 28, 2020 |
24.40 |
| Feb 27, 2020 |
24.60 |
| Feb 26, 2020 |
24.40 |
| Feb 25, 2020 |
23.80 |
| Feb 24, 2020 |
25.80 |
| Feb 21, 2020 |
27.40 |
| Feb 20, 2020 |
29.60 |
| Feb 19, 2020 |
28.60 |
| Feb 18, 2020 |
26.80 |
| Feb 14, 2020 |
27.60 |
| Feb 13, 2020 |
28.40 |
| Feb 12, 2020 |
25.00 |
| Feb 11, 2020 |
24.20 |
| Feb 10, 2020 |
23.60 |
| Feb 7, 2020 |
24.60 |
| Feb 6, 2020 |
24.80 |
| Feb 5, 2020 |
25.40 |
| Feb 4, 2020 |
23.40 |
| Feb 3, 2020 |
23.40 |
| Jan 31, 2020 |
23.40 |
| Jan 30, 2020 |
24.60 |
| Jan 29, 2020 |
24.60 |
| Jan 28, 2020 |
24.40 |
| Jan 27, 2020 |
24.60 |
| Jan 24, 2020 |
25.00 |
| Jan 23, 2020 |
25.00 |
| Jan 22, 2020 |
26.20 |
| Jan 21, 2020 |
27.20 |
| Jan 17, 2020 |
29.20 |
| Jan 16, 2020 |
29.80 |
| Jan 15, 2020 |
29.80 |
| Jan 14, 2020 |
30.60 |
| Jan 13, 2020 |
30.00 |
| Jan 10, 2020 |
31.60 |
| Jan 9, 2020 |
32.20 |
| Jan 8, 2020 |
29.40 |
| Jan 7, 2020 |
30.80 |
| Jan 6, 2020 |
30.60 |
| Jan 3, 2020 |
29.00 |
| Jan 2, 2020 |
28.20 |
| Dec 31, 2019 |
28.00 |
| Dec 30, 2019 |
27.60 |
| Dec 27, 2019 |
28.20 |
| Dec 26, 2019 |
29.60 |
| Dec 24, 2019 |
29.40 |
| Dec 23, 2019 |
29.40 |
| Dec 20, 2019 |
27.60 |
| Dec 19, 2019 |
28.20 |
| Dec 18, 2019 |
28.40 |
| Dec 17, 2019 |
27.20 |
| Dec 16, 2019 |
26.20 |
| Dec 13, 2019 |
26.00 |
| Dec 12, 2019 |
25.20 |
| Dec 11, 2019 |
25.00 |
| Dec 10, 2019 |
24.60 |
| Dec 9, 2019 |
25.60 |
| Dec 6, 2019 |
25.20 |
| Dec 5, 2019 |
22.40 |
| Dec 4, 2019 |
22.20 |
| Dec 3, 2019 |
21.00 |
| Dec 2, 2019 |
21.40 |
| Nov 29, 2019 |
21.20 |
| Nov 27, 2019 |
20.80 |
| Nov 26, 2019 |
20.80 |
| Nov 25, 2019 |
20.80 |
| Nov 22, 2019 |
21.00 |
| Nov 21, 2019 |
20.80 |
| Nov 20, 2019 |
20.00 |
| Nov 19, 2019 |
20.00 |
| Nov 18, 2019 |
20.20 |
| Nov 15, 2019 |
20.80 |
| Nov 14, 2019 |
20.40 |
| Nov 13, 2019 |
20.80 |
| Nov 12, 2019 |
21.60 |
| Nov 11, 2019 |
22.00 |
| Nov 8, 2019 |
21.60 |
| Nov 7, 2019 |
22.20 |
| Nov 6, 2019 |
21.80 |
| Nov 5, 2019 |
22.80 |
| Nov 4, 2019 |
23.20 |
| Nov 1, 2019 |
22.20 |
| Oct 31, 2019 |
21.00 |
| Oct 30, 2019 |
21.40 |
| Oct 29, 2019 |
22.40 |
| Oct 28, 2019 |
23.00 |
| Oct 25, 2019 |
23.00 |
| Oct 24, 2019 |
21.00 |
| Oct 23, 2019 |
21.20 |
| Oct 22, 2019 |
21.60 |
| Oct 21, 2019 |
22.00 |
| Oct 18, 2019 |
21.20 |
| Oct 17, 2019 |
21.00 |
| Oct 16, 2019 |
21.60 |
| Oct 15, 2019 |
21.40 |
| Oct 14, 2019 |
21.60 |
| Oct 11, 2019 |
21.00 |
| Oct 10, 2019 |
20.60 |
| Oct 9, 2019 |
20.20 |
| Oct 8, 2019 |
20.60 |
| Oct 7, 2019 |
21.60 |
| Oct 4, 2019 |
21.60 |
| Oct 3, 2019 |
22.40 |
| Oct 2, 2019 |
21.20 |
| Oct 1, 2019 |
22.80 |
| Sep 30, 2019 |
22.80 |
| Sep 27, 2019 |
23.60 |
| Sep 26, 2019 |
24.40 |
| Sep 25, 2019 |
25.40 |
| Sep 24, 2019 |
26.20 |
| Sep 23, 2019 |
28.60 |
| Sep 20, 2019 |
28.00 |
| Sep 19, 2019 |
27.60 |
| Sep 18, 2019 |
27.40 |
| Sep 17, 2019 |
29.00 |
| Sep 16, 2019 |
30.40 |
| Sep 13, 2019 |
28.20 |
| Sep 12, 2019 |
27.20 |
| Sep 11, 2019 |
28.00 |
| Sep 10, 2019 |
28.60 |
| Sep 9, 2019 |
29.00 |
| Sep 6, 2019 |
27.40 |
| Sep 5, 2019 |
27.00 |
| Sep 4, 2019 |
25.80 |
| Sep 3, 2019 |
24.20 |
| Aug 30, 2019 |
24.00 |
| Aug 29, 2019 |
24.80 |
| Aug 28, 2019 |
23.00 |
| Aug 27, 2019 |
21.80 |
| Aug 26, 2019 |
21.20 |
| Aug 23, 2019 |
21.40 |
| Aug 22, 2019 |
22.40 |
| Aug 21, 2019 |
23.00 |
| Aug 20, 2019 |
24.00 |
| Aug 19, 2019 |
25.20 |
| Aug 16, 2019 |
21.80 |
| Aug 15, 2019 |
22.00 |
| Aug 14, 2019 |
22.20 |
| Aug 13, 2019 |
23.80 |
| Aug 12, 2019 |
25.20 |
| Aug 9, 2019 |
27.40 |
| Aug 8, 2019 |
29.00 |
| Aug 7, 2019 |
28.40 |
| Aug 6, 2019 |
29.00 |
| Aug 5, 2019 |
29.40 |
| Aug 2, 2019 |
31.20 |
| Aug 1, 2019 |
32.60 |
| Jul 31, 2019 |
34.20 |
| Jul 30, 2019 |
35.00 |
| Jul 29, 2019 |
32.40 |
| Jul 26, 2019 |
32.20 |
| Jul 25, 2019 |
33.20 |
| Jul 24, 2019 |
34.80 |
| Jul 23, 2019 |
34.20 |
| Jul 22, 2019 |
34.60 |
| Jul 19, 2019 |
34.00 |
| Jul 18, 2019 |
33.60 |
| Jul 17, 2019 |
33.00 |
| Jul 16, 2019 |
34.60 |
| Jul 15, 2019 |
34.60 |
| Jul 12, 2019 |
36.60 |
| Jul 11, 2019 |
37.20 |
| Jul 10, 2019 |
37.60 |
| Jul 9, 2019 |
35.00 |
| Jul 8, 2019 |
35.60 |
| Jul 5, 2019 |
37.40 |
| Jul 3, 2019 |
37.20 |
| Jul 2, 2019 |
37.40 |
| Jul 1, 2019 |
39.00 |
| Jun 28, 2019 |
37.80 |
| Jun 27, 2019 |
37.00 |
| Jun 26, 2019 |
38.20 |
| Jun 25, 2019 |
36.60 |
| Jun 24, 2019 |
36.20 |
| Jun 21, 2019 |
38.00 |
| Jun 20, 2019 |
37.60 |
| Jun 19, 2019 |
34.40 |
| Jun 18, 2019 |
34.00 |
| Jun 17, 2019 |
33.60 |
| Jun 14, 2019 |
33.00 |
| Jun 13, 2019 |
34.40 |
| Jun 12, 2019 |
33.00 |
| Jun 11, 2019 |
36.20 |
| Jun 10, 2019 |
35.80 |
| Jun 7, 2019 |
36.60 |
| Jun 6, 2019 |
36.20 |
| Jun 5, 2019 |
36.00 |
| Jun 4, 2019 |
38.20 |
| Jun 3, 2019 |
37.20 |
| May 31, 2019 |
36.20 |
| May 30, 2019 |
36.40 |
| May 29, 2019 |
36.40 |
| May 28, 2019 |
37.00 |
| May 24, 2019 |
38.00 |
| May 23, 2019 |
37.80 |
| May 22, 2019 |
41.20 |
| May 21, 2019 |
43.00 |
| May 20, 2019 |
42.60 |
| May 17, 2019 |
42.20 |
| May 16, 2019 |
43.60 |
| May 15, 2019 |
43.20 |
| May 14, 2019 |
43.40 |
| May 13, 2019 |
42.20 |
| May 10, 2019 |
44.60 |
| May 9, 2019 |
45.40 |
| May 8, 2019 |
44.00 |
| May 7, 2019 |
44.00 |
| May 6, 2019 |
45.60 |
| May 3, 2019 |
46.00 |
| May 2, 2019 |
44.60 |
| May 1, 2019 |
46.60 |
| Apr 30, 2019 |
48.80 |
| Apr 29, 2019 |
50.80 |
| Apr 26, 2019 |
52.00 |
| Apr 25, 2019 |
53.60 |
| Apr 24, 2019 |
56.20 |
| Apr 23, 2019 |
58.60 |
| Apr 22, 2019 |
57.80 |
| Apr 18, 2019 |
57.20 |
| Apr 17, 2019 |
55.80 |
| Apr 16, 2019 |
55.60 |
| Apr 15, 2019 |
54.00 |
| Apr 12, 2019 |
55.20 |
| Apr 11, 2019 |
54.20 |
| Apr 10, 2019 |
55.20 |
| Apr 9, 2019 |
54.00 |
| Apr 8, 2019 |
54.40 |
| Apr 5, 2019 |
52.20 |
| Apr 4, 2019 |
50.20 |
| Apr 3, 2019 |
50.40 |
| Apr 2, 2019 |
50.00 |
| Apr 1, 2019 |
50.40 |
| Mar 29, 2019 |
47.80 |
| Mar 28, 2019 |
47.20 |
| Mar 27, 2019 |
46.80 |
| Mar 26, 2019 |
47.80 |
| Mar 25, 2019 |
48.20 |
| Mar 22, 2019 |
48.40 |
| Mar 21, 2019 |
50.60 |
| Mar 20, 2019 |
49.60 |
| Mar 19, 2019 |
49.00 |
| Mar 18, 2019 |
48.00 |
| Mar 15, 2019 |
45.80 |
| Mar 14, 2019 |
47.60 |
| Mar 13, 2019 |
47.60 |
| Mar 12, 2019 |
47.20 |
| Mar 11, 2019 |
46.60 |
| Mar 8, 2019 |
46.20 |
| Mar 7, 2019 |
46.40 |
| Mar 6, 2019 |
47.40 |
| Mar 5, 2019 |
49.20 |
| Mar 4, 2019 |
50.40 |
| Mar 1, 2019 |
51.20 |
| Feb 28, 2019 |
50.40 |
| Feb 27, 2019 |
51.00 |
| Feb 26, 2019 |
51.20 |
| Feb 25, 2019 |
51.20 |
| Feb 22, 2019 |
51.40 |
| Feb 21, 2019 |
50.00 |
| Feb 20, 2019 |
52.20 |
| Feb 19, 2019 |
52.40 |
| Feb 15, 2019 |
49.00 |
| Feb 14, 2019 |
48.60 |
| Feb 13, 2019 |
42.40 |
| Feb 12, 2019 |
41.40 |
| Feb 11, 2019 |
40.80 |
| Feb 8, 2019 |
39.00 |
| Feb 7, 2019 |
40.40 |
| Feb 6, 2019 |
43.80 |
| Feb 5, 2019 |
42.80 |
| Feb 4, 2019 |
42.80 |
| Feb 1, 2019 |
44.20 |
| Jan 31, 2019 |
43.60 |
| Jan 30, 2019 |
42.20 |
| Jan 29, 2019 |
37.00 |
| Jan 28, 2019 |
38.20 |
| Jan 25, 2019 |
38.60 |
| Jan 24, 2019 |
38.20 |
| Jan 23, 2019 |
39.00 |
| Jan 22, 2019 |
41.20 |
| Jan 18, 2019 |
43.40 |
| Jan 17, 2019 |
43.00 |
| Jan 16, 2019 |
43.60 |
| Jan 15, 2019 |
44.80 |
| Jan 14, 2019 |
42.40 |
| Jan 11, 2019 |
44.40 |
| Jan 10, 2019 |
44.60 |
| Jan 9, 2019 |
44.80 |
| Jan 8, 2019 |
40.40 |
| Jan 7, 2019 |
40.60 |
| Jan 4, 2019 |
40.00 |
| Jan 3, 2019 |
38.40 |
| Jan 2, 2019 |
36.20 |
| Dec 31, 2018 |
34.80 |
| Dec 28, 2018 |
34.80 |
| Dec 27, 2018 |
34.20 |
| Dec 26, 2018 |
35.40 |
| Dec 24, 2018 |
33.80 |
| Dec 21, 2018 |
34.00 |
| Dec 20, 2018 |
35.40 |
| Dec 19, 2018 |
35.20 |
| Dec 18, 2018 |
35.20 |
| Dec 17, 2018 |
36.60 |
| Dec 14, 2018 |
37.20 |
| Dec 13, 2018 |
39.40 |
| Dec 12, 2018 |
39.60 |
| Dec 11, 2018 |
37.80 |
| Dec 10, 2018 |
39.00 |
| Dec 7, 2018 |
42.20 |
| Dec 6, 2018 |
42.00 |
| Dec 4, 2018 |
43.40 |
| Dec 3, 2018 |
46.60 |
| Nov 30, 2018 |
46.00 |
| Nov 29, 2018 |
46.40 |
| Nov 28, 2018 |
49.40 |
| Nov 27, 2018 |
49.80 |
| Nov 26, 2018 |
48.60 |
| Nov 23, 2018 |
48.40 |
| Nov 21, 2018 |
51.20 |
| Nov 20, 2018 |
49.80 |
| Nov 19, 2018 |
52.40 |
| Nov 16, 2018 |
49.40 |
| Nov 15, 2018 |
49.60 |
| Nov 14, 2018 |
49.00 |
| Nov 13, 2018 |
48.00 |
| Nov 12, 2018 |
49.00 |
| Nov 9, 2018 |
52.20 |
| Nov 8, 2018 |
52.60 |
| Nov 7, 2018 |
53.80 |
| Nov 6, 2018 |
49.00 |
| Nov 5, 2018 |
49.00 |
| Nov 2, 2018 |
48.20 |
| Nov 1, 2018 |
48.40 |
| Oct 31, 2018 |
48.20 |
| Oct 30, 2018 |
48.60 |
| Oct 29, 2018 |
47.40 |
| Oct 26, 2018 |
50.00 |
| Oct 25, 2018 |
49.40 |
| Oct 24, 2018 |
51.60 |
| Oct 23, 2018 |
53.40 |
| Oct 22, 2018 |
55.80 |
| Oct 19, 2018 |
57.40 |
| Oct 18, 2018 |
57.80 |
| Oct 17, 2018 |
59.20 |
| Oct 16, 2018 |
60.60 |
| Oct 15, 2018 |
60.80 |
| Oct 12, 2018 |
62.40 |
| Oct 11, 2018 |
62.00 |
| Oct 10, 2018 |
63.40 |
| Oct 9, 2018 |
66.40 |
| Oct 8, 2018 |
65.00 |
| Oct 5, 2018 |
66.80 |
| Oct 4, 2018 |
68.80 |
| Oct 3, 2018 |
70.00 |
| Oct 2, 2018 |
68.20 |
| Oct 1, 2018 |
70.00 |
| Sep 28, 2018 |
69.20 |
| Sep 27, 2018 |
69.60 |
| Sep 26, 2018 |
68.80 |
| Sep 25, 2018 |
72.60 |
| Sep 24, 2018 |
71.80 |
| Sep 21, 2018 |
73.00 |
| Sep 20, 2018 |
75.40 |
| Sep 19, 2018 |
75.80 |
| Sep 18, 2018 |
74.00 |
| Sep 17, 2018 |
71.60 |
| Sep 14, 2018 |
72.40 |
| Sep 13, 2018 |
71.40 |
| Sep 12, 2018 |
73.40 |
| Sep 11, 2018 |
72.20 |
| Sep 10, 2018 |
68.80 |
| Sep 7, 2018 |
70.20 |
| Sep 6, 2018 |
69.00 |
| Sep 5, 2018 |
71.20 |
| Sep 4, 2018 |
76.80 |
| Aug 31, 2018 |
77.80 |
| Aug 30, 2018 |
79.40 |
| Aug 29, 2018 |
81.60 |
| Aug 28, 2018 |
80.60 |
| Aug 27, 2018 |
81.40 |
| Aug 24, 2018 |
79.80 |
| Aug 23, 2018 |
79.80 |
| Aug 22, 2018 |
80.00 |
| Aug 21, 2018 |
76.40 |
| Aug 20, 2018 |
76.00 |
| Aug 17, 2018 |
74.20 |
| Aug 16, 2018 |
70.40 |
| Aug 15, 2018 |
70.60 |
| Aug 14, 2018 |
75.80 |
| Aug 13, 2018 |
73.40 |
| Aug 10, 2018 |
74.20 |
| Aug 9, 2018 |
71.60 |
| Aug 8, 2018 |
72.60 |
| Aug 7, 2018 |
72.60 |
| Aug 6, 2018 |
71.20 |
| Aug 3, 2018 |
72.60 |
| Aug 2, 2018 |
73.00 |
| Aug 1, 2018 |
73.20 |
| Jul 31, 2018 |
72.60 |
| Jul 30, 2018 |
72.60 |
| Jul 27, 2018 |
70.20 |
| Jul 26, 2018 |
71.20 |
| Jul 25, 2018 |
69.20 |
| Jul 24, 2018 |
68.60 |
| Jul 23, 2018 |
69.40 |
| Jul 20, 2018 |
73.00 |
| Jul 19, 2018 |
73.20 |
| Jul 18, 2018 |
72.80 |
| Jul 17, 2018 |
72.40 |
| Jul 16, 2018 |
72.40 |
| Jul 13, 2018 |
73.00 |
| Jul 12, 2018 |
74.00 |
| Jul 11, 2018 |
71.60 |
| Jul 10, 2018 |
74.40 |
| Jul 9, 2018 |
72.20 |
| Jul 6, 2018 |
67.80 |
| Jul 5, 2018 |
65.60 |
| Jul 3, 2018 |
66.60 |
| Jul 2, 2018 |
64.20 |
| Jun 29, 2018 |
66.40 |
| Jun 28, 2018 |
65.80 |
| Jun 27, 2018 |
66.60 |
| Jun 26, 2018 |
65.80 |
| Jun 25, 2018 |
64.00 |
| Jun 22, 2018 |
65.40 |
| Jun 21, 2018 |
61.00 |
| Jun 20, 2018 |
64.40 |
| Jun 19, 2018 |
63.00 |
| Jun 18, 2018 |
64.00 |
| Jun 15, 2018 |
63.20 |
| Jun 14, 2018 |
68.60 |
| Jun 13, 2018 |
69.40 |
| Jun 12, 2018 |
66.60 |
| Jun 11, 2018 |
66.00 |
| Jun 8, 2018 |
67.00 |
| Jun 7, 2018 |
69.20 |
| Jun 6, 2018 |
66.60 |
| Jun 5, 2018 |
65.80 |
| Jun 4, 2018 |
65.40 |
| Jun 1, 2018 |
68.20 |
| May 31, 2018 |
69.40 |
| May 30, 2018 |
72.00 |
| May 29, 2018 |
70.20 |
| May 25, 2018 |
71.20 |
| May 24, 2018 |
75.80 |
| May 23, 2018 |
76.40 |
| May 22, 2018 |
78.80 |
| May 21, 2018 |
81.20 |
| May 18, 2018 |
81.00 |
| May 17, 2018 |
80.60 |
| May 16, 2018 |
78.20 |
| May 15, 2018 |
77.60 |
| May 14, 2018 |
75.00 |
| May 11, 2018 |
73.00 |
| May 10, 2018 |
73.60 |
| May 9, 2018 |
72.20 |
| May 8, 2018 |
70.80 |
| May 7, 2018 |
70.20 |
| May 4, 2018 |
69.60 |
| May 3, 2018 |
69.20 |
| May 2, 2018 |
70.60 |
| May 1, 2018 |
67.60 |
| Apr 30, 2018 |
71.20 |
| Apr 27, 2018 |
69.20 |
| Apr 26, 2018 |
67.40 |
| Apr 25, 2018 |
64.60 |
| Apr 24, 2018 |
63.20 |
| Apr 23, 2018 |
63.80 |
| Apr 20, 2018 |
64.00 |
| Apr 19, 2018 |
65.20 |
| Apr 18, 2018 |
65.40 |
| Apr 17, 2018 |
62.40 |
| Apr 16, 2018 |
60.80 |
| Apr 13, 2018 |
61.80 |
| Apr 12, 2018 |
62.20 |
| Apr 11, 2018 |
61.60 |
| Apr 10, 2018 |
59.40 |
| Apr 9, 2018 |
54.80 |
| Apr 6, 2018 |
55.80 |
| Apr 5, 2018 |
56.40 |
| Apr 4, 2018 |
53.80 |
| Apr 3, 2018 |
54.40 |
| Apr 2, 2018 |
53.00 |
| Mar 29, 2018 |
55.40 |
| Mar 28, 2018 |
53.20 |
| Mar 27, 2018 |
55.00 |
| Mar 26, 2018 |
56.80 |
| Mar 23, 2018 |
57.60 |
| Mar 22, 2018 |
57.20 |
| Mar 21, 2018 |
59.60 |
| Mar 20, 2018 |
54.20 |
| Mar 19, 2018 |
54.40 |
| Mar 16, 2018 |
56.80 |
| Mar 15, 2018 |
56.00 |
| Mar 14, 2018 |
57.80 |
| Mar 13, 2018 |
58.00 |
| Mar 12, 2018 |
58.80 |
| Mar 9, 2018 |
57.40 |
| Mar 8, 2018 |
57.20 |
| Mar 7, 2018 |
59.40 |
| Mar 6, 2018 |
61.80 |
| Mar 5, 2018 |
64.40 |
| Mar 2, 2018 |
61.60 |
| Mar 1, 2018 |
62.00 |
| Feb 28, 2018 |
63.00 |
| Feb 27, 2018 |
67.40 |
| Feb 26, 2018 |
69.60 |
| Feb 23, 2018 |
69.20 |
| Feb 22, 2018 |
68.40 |
| Feb 21, 2018 |
68.20 |
| Feb 20, 2018 |
69.80 |
| Feb 16, 2018 |
68.20 |
| Feb 15, 2018 |
67.40 |
| Feb 14, 2018 |
68.40 |
| Feb 13, 2018 |
65.20 |
| Feb 12, 2018 |
66.00 |
| Feb 9, 2018 |
65.60 |
| Feb 8, 2018 |
68.20 |
| Feb 7, 2018 |
69.60 |
| Feb 6, 2018 |
71.80 |
| Feb 5, 2018 |
68.80 |
| Feb 2, 2018 |
71.40 |
| Feb 1, 2018 |
74.00 |
| Jan 31, 2018 |
72.60 |
| Jan 30, 2018 |
72.20 |
| Jan 29, 2018 |
75.00 |
| Jan 26, 2018 |
76.40 |
| Jan 25, 2018 |
74.80 |
| Jan 24, 2018 |
75.80 |
| Jan 23, 2018 |
76.00 |
| Jan 22, 2018 |
75.80 |
| Jan 19, 2018 |
75.00 |
| Jan 18, 2018 |
72.00 |
| Jan 17, 2018 |
71.80 |
| Jan 16, 2018 |
70.80 |
| Jan 12, 2018 |
74.20 |
| Jan 11, 2018 |
72.00 |
| Jan 10, 2018 |
67.00 |
| Jan 9, 2018 |
67.20 |
| Jan 8, 2018 |
66.40 |
| Jan 5, 2018 |
65.20 |
| Jan 4, 2018 |
66.00 |
| Jan 3, 2018 |
65.40 |
| Jan 2, 2018 |
64.20 |
| Dec 29, 2017 |
60.40 |
| Dec 28, 2017 |
60.80 |
| Dec 27, 2017 |
59.00 |
| Dec 26, 2017 |
58.20 |
| Dec 22, 2017 |
56.20 |
| Dec 21, 2017 |
57.40 |
| Dec 20, 2017 |
53.40 |
| Dec 19, 2017 |
50.20 |
| Dec 18, 2017 |
51.40 |
| Dec 15, 2017 |
50.60 |
| Dec 14, 2017 |
51.40 |
| Dec 13, 2017 |
52.60 |
| Dec 12, 2017 |
54.20 |
| Dec 11, 2017 |
55.20 |
| Dec 8, 2017 |
53.60 |
| Dec 7, 2017 |
53.20 |
| Dec 6, 2017 |
53.00 |
| Dec 5, 2017 |
55.80 |
| Dec 4, 2017 |
57.80 |
| Dec 1, 2017 |
59.20 |
| Nov 30, 2017 |
56.00 |
| Nov 29, 2017 |
53.40 |
| Nov 28, 2017 |
49.20 |
| Nov 27, 2017 |
50.20 |
| Nov 24, 2017 |
53.60 |
| Nov 22, 2017 |
52.60 |
| Nov 21, 2017 |
51.80 |
| Nov 20, 2017 |
53.00 |
| Nov 17, 2017 |
54.40 |
| Nov 16, 2017 |
53.60 |
| Nov 15, 2017 |
55.00 |
| Nov 14, 2017 |
55.80 |
| Nov 13, 2017 |
60.80 |
| Nov 10, 2017 |
63.00 |
| Nov 9, 2017 |
62.80 |
| Nov 8, 2017 |
63.00 |
| Nov 7, 2017 |
60.20 |
| Nov 6, 2017 |
62.60 |
| Nov 3, 2017 |
60.60 |
| Nov 2, 2017 |
58.60 |
| Nov 1, 2017 |
60.40 |
| Oct 31, 2017 |
59.80 |
| Oct 30, 2017 |
58.00 |
| Oct 27, 2017 |
50.80 |
| Oct 26, 2017 |
46.20 |
| Oct 25, 2017 |
46.20 |
| Oct 24, 2017 |
47.40 |
| Oct 23, 2017 |
47.60 |
| Oct 20, 2017 |
48.80 |
| Oct 19, 2017 |
49.60 |
| Oct 18, 2017 |
50.60 |
| Oct 17, 2017 |
52.40 |
| Oct 16, 2017 |
52.20 |
| Oct 13, 2017 |
51.60 |
| Oct 12, 2017 |
50.80 |
| Oct 11, 2017 |
51.80 |
| Oct 10, 2017 |
53.40 |
| Oct 9, 2017 |
55.40 |
| Oct 6, 2017 |
55.40 |
| Oct 5, 2017 |
57.00 |
| Oct 4, 2017 |
56.20 |
| Oct 3, 2017 |
58.40 |
| Oct 2, 2017 |
57.80 |
| Sep 29, 2017 |
62.40 |
| Sep 28, 2017 |
64.00 |
| Sep 27, 2017 |
63.00 |
| Sep 26, 2017 |
63.40 |
| Sep 25, 2017 |
61.80 |
| Sep 22, 2017 |
61.40 |
| Sep 21, 2017 |
59.80 |
| Sep 20, 2017 |
59.60 |
| Sep 19, 2017 |
56.60 |
| Sep 18, 2017 |
57.60 |
| Sep 15, 2017 |
57.40 |
| Sep 14, 2017 |
57.40 |
| Sep 13, 2017 |
56.80 |
| Sep 12, 2017 |
54.60 |
| Sep 11, 2017 |
54.60 |
| Sep 8, 2017 |
52.60 |
| Sep 7, 2017 |
54.80 |
| Sep 6, 2017 |
56.80 |
| Sep 5, 2017 |
52.00 |
| Sep 1, 2017 |
51.20 |
| Aug 31, 2017 |
51.20 |
| Aug 30, 2017 |
48.20 |
| Aug 29, 2017 |
49.80 |
| Aug 28, 2017 |
50.20 |
| Aug 25, 2017 |
51.40 |
| Aug 24, 2017 |
51.20 |
| Aug 23, 2017 |
53.20 |
| Aug 22, 2017 |
51.80 |
| Aug 21, 2017 |
51.40 |
| Aug 18, 2017 |
54.00 |
| Aug 17, 2017 |
52.20 |
| Aug 16, 2017 |
53.20 |
| Aug 15, 2017 |
55.40 |
| Aug 14, 2017 |
58.60 |
| Aug 11, 2017 |
59.00 |
| Aug 10, 2017 |
58.80 |
| Aug 9, 2017 |
59.00 |
| Aug 8, 2017 |
58.60 |
| Aug 7, 2017 |
58.20 |
| Aug 4, 2017 |
60.80 |
| Aug 3, 2017 |
58.20 |
| Aug 2, 2017 |
58.80 |
| Aug 1, 2017 |
59.40 |
| Jul 31, 2017 |
58.40 |
| Jul 28, 2017 |
60.40 |
| Jul 27, 2017 |
61.20 |
| Jul 26, 2017 |
61.00 |
| Jul 25, 2017 |
62.40 |
| Jul 24, 2017 |
59.40 |
| Jul 21, 2017 |
60.80 |
| Jul 20, 2017 |
63.20 |
| Jul 19, 2017 |
65.80 |
| Jul 18, 2017 |
58.60 |
| Jul 17, 2017 |
58.80 |
| Jul 14, 2017 |
59.20 |
| Jul 13, 2017 |
61.40 |
| Jul 12, 2017 |
60.80 |
| Jul 11, 2017 |
59.80 |
| Jul 10, 2017 |
62.60 |
| Jul 7, 2017 |
61.60 |
| Jul 6, 2017 |
63.00 |
| Jul 5, 2017 |
63.00 |
| Jul 3, 2017 |
69.40 |
| Jun 30, 2017 |
68.20 |
| Jun 29, 2017 |
65.00 |
| Jun 28, 2017 |
67.20 |
| Jun 27, 2017 |
66.60 |
| Jun 26, 2017 |
67.00 |
| Jun 23, 2017 |
66.60 |
| Jun 22, 2017 |
65.40 |
| Jun 21, 2017 |
64.00 |
| Jun 20, 2017 |
66.20 |
| Jun 19, 2017 |
67.00 |
| Jun 16, 2017 |
67.20 |
| Jun 15, 2017 |
67.00 |
| Jun 14, 2017 |
69.00 |
| Jun 13, 2017 |
73.40 |
| Jun 12, 2017 |
72.00 |
| Jun 9, 2017 |
70.40 |
| Jun 8, 2017 |
66.80 |
| Jun 7, 2017 |
65.80 |
| Jun 6, 2017 |
71.40 |
| Jun 5, 2017 |
71.00 |
| Jun 2, 2017 |
71.20 |
| Jun 1, 2017 |
73.80 |
| May 31, 2017 |
72.60 |
| May 30, 2017 |
72.60 |
| May 26, 2017 |
75.40 |
| May 25, 2017 |
74.80 |
| May 24, 2017 |
79.20 |
| May 23, 2017 |
78.40 |
| May 22, 2017 |
76.60 |
| May 19, 2017 |
78.20 |
| May 18, 2017 |
74.20 |
| May 17, 2017 |
74.60 |
| May 16, 2017 |
76.80 |
| May 15, 2017 |
78.20 |
| May 12, 2017 |
73.60 |
| May 11, 2017 |
76.00 |
| May 10, 2017 |
76.40 |
| May 9, 2017 |
73.40 |
| May 8, 2017 |
75.60 |
| May 5, 2017 |
76.00 |
| May 4, 2017 |
71.80 |
| May 3, 2017 |
75.00 |
| May 2, 2017 |
75.60 |
| May 1, 2017 |
76.40 |
| Apr 28, 2017 |
79.40 |
| Apr 27, 2017 |
81.40 |
| Apr 26, 2017 |
82.60 |
| Apr 25, 2017 |
81.80 |
| Apr 24, 2017 |
83.60 |
| Apr 21, 2017 |
86.40 |
| Apr 20, 2017 |
86.40 |
| Apr 19, 2017 |
88.80 |
| Apr 18, 2017 |
91.00 |
| Apr 17, 2017 |
92.80 |
| Apr 13, 2017 |
93.40 |
| Apr 12, 2017 |
98.00 |
| Apr 11, 2017 |
99.80 |
| Apr 10, 2017 |
98.40 |
| Apr 7, 2017 |
95.00 |
| Apr 6, 2017 |
97.00 |
| Apr 5, 2017 |
94.40 |
| Apr 4, 2017 |
94.20 |
| Apr 3, 2017 |
92.20 |
| Mar 31, 2017 |
94.40 |
| Mar 30, 2017 |
92.80 |
| Mar 29, 2017 |
94.60 |
| Mar 28, 2017 |
90.20 |
| Mar 27, 2017 |
88.20 |
| Mar 24, 2017 |
89.40 |
| Mar 23, 2017 |
91.40 |
| Mar 22, 2017 |
90.20 |
| Mar 21, 2017 |
89.20 |
| Mar 20, 2017 |
91.80 |
| Mar 17, 2017 |
92.00 |
| Mar 16, 2017 |
93.20 |
| Mar 15, 2017 |
94.60 |
| Mar 14, 2017 |
88.60 |
| Mar 13, 2017 |
91.80 |
| Mar 10, 2017 |
91.00 |
| Mar 9, 2017 |
92.00 |
| Mar 8, 2017 |
93.00 |
| Mar 7, 2017 |
97.40 |
| Mar 6, 2017 |
100.20 |
| Mar 3, 2017 |
101.20 |
| Mar 2, 2017 |
100.60 |
| Mar 1, 2017 |
104.80 |
| Feb 28, 2017 |
102.40 |
| Feb 27, 2017 |
101.80 |
| Feb 24, 2017 |
99.00 |
| Feb 23, 2017 |
103.00 |
| Feb 22, 2017 |
102.60 |
| Feb 21, 2017 |
105.40 |
| Feb 17, 2017 |
105.20 |
| Feb 16, 2017 |
107.00 |
| Feb 15, 2017 |
110.40 |
| Feb 14, 2017 |
113.80 |
| Feb 13, 2017 |
111.40 |
| Feb 10, 2017 |
112.00 |
| Feb 9, 2017 |
110.80 |
| Feb 8, 2017 |
109.80 |
| Feb 7, 2017 |
108.20 |
| Feb 6, 2017 |
113.60 |
| Feb 3, 2017 |
116.00 |
| Feb 2, 2017 |
112.00 |
| Feb 1, 2017 |
113.40 |
| Jan 31, 2017 |
112.80 |
| Jan 30, 2017 |
110.60 |
| Jan 27, 2017 |
116.00 |
| Jan 26, 2017 |
117.40 |
| Jan 25, 2017 |
120.00 |
| Jan 24, 2017 |
116.60 |
| Jan 23, 2017 |
114.00 |
| Jan 20, 2017 |
116.20 |
| Jan 19, 2017 |
114.60 |
| Jan 18, 2017 |
110.00 |
| Jan 17, 2017 |
110.40 |
| Jan 13, 2017 |
108.60 |
| Jan 12, 2017 |
111.60 |
| Jan 11, 2017 |
115.20 |
| Jan 10, 2017 |
116.00 |
| Jan 9, 2017 |
116.80 |
| Jan 6, 2017 |
118.40 |
| Jan 5, 2017 |
115.20 |
| Jan 4, 2017 |
116.80 |
| Jan 3, 2017 |
110.80 |
| Dec 30, 2016 |
109.00 |
| Dec 29, 2016 |
109.20 |
| Dec 28, 2016 |
109.80 |
| Dec 27, 2016 |
110.80 |
| Dec 23, 2016 |
108.00 |
| Dec 22, 2016 |
109.80 |
| Dec 21, 2016 |
111.40 |
| Dec 20, 2016 |
111.40 |
| Dec 19, 2016 |
110.40 |
| Dec 16, 2016 |
109.80 |
| Dec 15, 2016 |
110.80 |
| Dec 14, 2016 |
110.60 |
| Dec 13, 2016 |
115.20 |
| Dec 12, 2016 |
114.40 |
| Dec 9, 2016 |
116.60 |
| Dec 8, 2016 |
113.40 |
| Dec 7, 2016 |
110.40 |
| Dec 6, 2016 |
111.20 |
| Dec 5, 2016 |
111.00 |
| Dec 2, 2016 |
111.80 |
| Dec 1, 2016 |
106.20 |
| Nov 30, 2016 |
106.00 |
| Nov 29, 2016 |
90.60 |
| Nov 28, 2016 |
92.20 |
| Nov 25, 2016 |
96.80 |
| Nov 23, 2016 |
102.20 |
| Nov 22, 2016 |
100.00 |
| Nov 21, 2016 |
100.20 |
| Nov 18, 2016 |
93.40 |
| Nov 17, 2016 |
93.60 |
| Nov 16, 2016 |
93.60 |
| Nov 15, 2016 |
97.00 |
| Nov 14, 2016 |
87.40 |
| Nov 11, 2016 |
84.80 |
| Nov 10, 2016 |
90.00 |
| Nov 9, 2016 |
89.60 |
| Nov 8, 2016 |
86.00 |
| Nov 7, 2016 |
88.00 |
| Nov 4, 2016 |
85.40 |
| Nov 3, 2016 |
86.60 |
| Nov 2, 2016 |
86.60 |
| Nov 1, 2016 |
89.00 |
| Oct 31, 2016 |
89.00 |
| Oct 28, 2016 |
90.00 |
| Oct 27, 2016 |
95.20 |
| Oct 26, 2016 |
94.20 |
| Oct 25, 2016 |
96.40 |
| Oct 24, 2016 |
95.60 |
| Oct 21, 2016 |
96.20 |
| Oct 20, 2016 |
93.00 |
| Oct 19, 2016 |
92.20 |
| Oct 18, 2016 |
90.60 |
| Oct 17, 2016 |
89.60 |
| Oct 14, 2016 |
92.20 |
| Oct 13, 2016 |
94.40 |
| Oct 12, 2016 |
91.20 |
| Oct 11, 2016 |
95.00 |
| Oct 10, 2016 |
98.00 |
| Oct 7, 2016 |
92.40 |
| Oct 6, 2016 |
90.40 |
| Oct 5, 2016 |
86.60 |
| Oct 4, 2016 |
83.00 |
| Oct 3, 2016 |
82.80 |
| Sep 30, 2016 |
83.60 |
| Sep 29, 2016 |
83.80 |
| Sep 28, 2016 |
81.00 |
| Sep 27, 2016 |
72.60 |
| Sep 26, 2016 |
74.00 |
| Sep 23, 2016 |
74.60 |
| Sep 22, 2016 |
76.40 |
| Sep 21, 2016 |
75.00 |
| Sep 20, 2016 |
71.60 |
| Sep 19, 2016 |
74.00 |
| Sep 16, 2016 |
75.40 |
| Sep 15, 2016 |
75.40 |
| Sep 14, 2016 |
75.20 |
| Sep 13, 2016 |
75.40 |
| Sep 12, 2016 |
80.20 |
| Sep 9, 2016 |
80.40 |
| Sep 8, 2016 |
86.60 |
| Sep 7, 2016 |
85.20 |
| Sep 6, 2016 |
88.40 |
| Sep 2, 2016 |
86.40 |
| Sep 1, 2016 |
84.40 |
| Aug 31, 2016 |
82.40 |
| Aug 30, 2016 |
82.40 |
| Aug 29, 2016 |
83.60 |
| Aug 26, 2016 |
84.20 |
| Aug 25, 2016 |
85.40 |
| Aug 24, 2016 |
85.60 |
| Aug 23, 2016 |
86.60 |
| Aug 22, 2016 |
85.60 |
| Aug 19, 2016 |
89.00 |
| Aug 18, 2016 |
92.00 |
| Aug 17, 2016 |
89.60 |
| Aug 16, 2016 |
91.80 |
| Aug 15, 2016 |
91.20 |
| Aug 12, 2016 |
89.20 |
| Aug 11, 2016 |
93.20 |
| Aug 10, 2016 |
93.20 |
| Aug 9, 2016 |
96.00 |
| Aug 8, 2016 |
96.40 |
| Aug 5, 2016 |
93.00 |
| Aug 4, 2016 |
94.20 |
| Aug 3, 2016 |
90.40 |
| Aug 2, 2016 |
84.60 |
| Aug 1, 2016 |
82.40 |
| Jul 29, 2016 |
85.40 |
| Jul 28, 2016 |
84.60 |
| Jul 27, 2016 |
87.00 |
| Jul 26, 2016 |
88.80 |
| Jul 25, 2016 |
88.00 |
| Jul 22, 2016 |
90.60 |
| Jul 21, 2016 |
89.60 |
| Jul 20, 2016 |
93.80 |
| Jul 19, 2016 |
93.80 |
| Jul 18, 2016 |
99.40 |
| Jul 15, 2016 |
98.80 |
| Jul 14, 2016 |
99.80 |
| Jul 13, 2016 |
99.20 |
| Jul 12, 2016 |
103.20 |
| Jul 11, 2016 |
97.20 |
| Jul 8, 2016 |
101.80 |
| Jul 7, 2016 |
99.80 |
| Jul 6, 2016 |
103.60 |
| Jul 5, 2016 |
103.80 |
| Jul 1, 2016 |
110.80 |
| Jun 30, 2016 |
106.00 |
| Jun 29, 2016 |
106.60 |
| Jun 28, 2016 |
100.80 |
| Jun 27, 2016 |
96.20 |
| Jun 24, 2016 |
102.00 |
| Jun 23, 2016 |
108.40 |
| Jun 22, 2016 |
104.00 |
| Jun 21, 2016 |
105.80 |
| Jun 20, 2016 |
103.80 |
| Jun 17, 2016 |
100.60 |
| Jun 16, 2016 |
97.80 |
| Jun 15, 2016 |
102.00 |
| Jun 14, 2016 |
101.20 |
| Jun 13, 2016 |
103.00 |
| Jun 10, 2016 |
102.60 |
| Jun 9, 2016 |
113.20 |
| Jun 8, 2016 |
116.20 |
| Jun 7, 2016 |
114.60 |
| Jun 6, 2016 |
107.00 |
| Jun 3, 2016 |
96.40 |
| Jun 2, 2016 |
92.80 |
| Jun 1, 2016 |
90.00 |
| May 31, 2016 |
94.20 |
| May 27, 2016 |
88.80 |
| May 26, 2016 |
89.80 |
| May 25, 2016 |
90.00 |
| May 24, 2016 |
86.40 |
| May 23, 2016 |
87.40 |
| May 20, 2016 |
89.40 |
| May 19, 2016 |
91.20 |
| May 18, 2016 |
87.20 |
| May 17, 2016 |
88.20 |
| May 16, 2016 |
87.40 |
| May 13, 2016 |
81.40 |
| May 12, 2016 |
84.80 |
| May 11, 2016 |
84.80 |
| May 10, 2016 |
83.80 |
| May 9, 2016 |
82.80 |
| May 6, 2016 |
88.40 |
| May 5, 2016 |
87.20 |
| May 4, 2016 |
87.20 |
| May 3, 2016 |
94.80 |
| May 2, 2016 |
100.40 |
| Apr 29, 2016 |
104.00 |
| Apr 28, 2016 |
102.60 |
| Apr 27, 2016 |
100.80 |
| Apr 26, 2016 |
94.40 |
| Apr 25, 2016 |
89.60 |
| Apr 22, 2016 |
95.20 |
| Apr 21, 2016 |
92.40 |
| Apr 20, 2016 |
94.80 |
| Apr 19, 2016 |
98.00 |
| Apr 18, 2016 |
96.40 |
| Apr 15, 2016 |
93.40 |
| Apr 14, 2016 |
94.80 |
| Apr 13, 2016 |
96.00 |
| Apr 12, 2016 |
98.00 |
| Apr 11, 2016 |
89.80 |
| Apr 8, 2016 |
83.00 |
| Apr 7, 2016 |
81.20 |
| Apr 6, 2016 |
83.60 |
| Apr 5, 2016 |
81.40 |
| Apr 4, 2016 |
81.00 |
| Apr 1, 2016 |
82.60 |
| Mar 31, 2016 |
84.00 |
| Mar 30, 2016 |
84.40 |
| Mar 29, 2016 |
83.40 |
| Mar 28, 2016 |
83.20 |
| Mar 24, 2016 |
83.20 |
| Mar 23, 2016 |
83.60 |
| Mar 22, 2016 |
87.40 |
| Mar 21, 2016 |
89.00 |
| Mar 18, 2016 |
90.20 |
| Mar 17, 2016 |
96.60 |
| Mar 16, 2016 |
91.00 |
| Mar 15, 2016 |
86.00 |
| Mar 14, 2016 |
92.40 |
| Mar 11, 2016 |
93.80 |
| Mar 10, 2016 |
86.40 |
| Mar 9, 2016 |
86.80 |
| Mar 8, 2016 |
87.00 |
| Mar 7, 2016 |
95.40 |
| Mar 4, 2016 |
93.40 |
| Mar 3, 2016 |
82.00 |
| Mar 2, 2016 |
72.80 |
| Mar 1, 2016 |
68.20 |
| Feb 29, 2016 |
64.20 |
| Feb 26, 2016 |
64.80 |
| Feb 25, 2016 |
61.60 |
| Feb 24, 2016 |
62.80 |
| Feb 23, 2016 |
61.60 |
| Feb 22, 2016 |
65.20 |
| Feb 19, 2016 |
63.00 |
| Feb 18, 2016 |
63.80 |
| Feb 17, 2016 |
67.00 |
| Feb 16, 2016 |
60.80 |
| Feb 12, 2016 |
57.20 |
| Feb 11, 2016 |
53.60 |
| Feb 10, 2016 |
54.60 |
| Feb 9, 2016 |
57.60 |
| Feb 8, 2016 |
61.60 |
| Feb 5, 2016 |
65.80 |
| Feb 4, 2016 |
65.60 |
| Feb 3, 2016 |
63.00 |
| Feb 2, 2016 |
59.00 |
| Feb 1, 2016 |
62.20 |
| Jan 29, 2016 |
68.00 |
| Jan 28, 2016 |
68.40 |
| Jan 27, 2016 |
64.80 |
| Jan 26, 2016 |
60.00 |
| Jan 25, 2016 |
57.20 |
| Jan 22, 2016 |
62.60 |
| Jan 21, 2016 |
59.00 |
| Jan 20, 2016 |
54.60 |
| Jan 19, 2016 |
54.20 |
| Jan 15, 2016 |
58.40 |
| Jan 14, 2016 |
62.00 |
| Jan 13, 2016 |
59.40 |
| Jan 12, 2016 |
61.60 |
| Jan 11, 2016 |
63.40 |
| Jan 8, 2016 |
65.60 |
| Jan 7, 2016 |
67.80 |
| Jan 6, 2016 |
72.00 |
| Jan 5, 2016 |
77.60 |
| Jan 4, 2016 |
79.00 |
| Dec 31, 2015 |
78.80 |
| Dec 30, 2015 |
75.80 |
| Dec 29, 2015 |
80.80 |
| Dec 28, 2015 |
78.20 |
| Dec 24, 2015 |
82.20 |
| Dec 23, 2015 |
83.80 |
| Dec 22, 2015 |
76.60 |
| Dec 21, 2015 |
74.20 |
| Dec 18, 2015 |
75.20 |
| Dec 17, 2015 |
72.40 |
| Dec 16, 2015 |
75.20 |
| Dec 15, 2015 |
74.40 |
| Dec 14, 2015 |
72.00 |
| Dec 11, 2015 |
72.20 |
| Dec 10, 2015 |
74.00 |
| Dec 9, 2015 |
70.60 |
| Dec 8, 2015 |
68.40 |
| Dec 7, 2015 |
68.00 |
| Dec 4, 2015 |
73.00 |
| Dec 3, 2015 |
77.60 |
| Dec 2, 2015 |
78.80 |
| Dec 1, 2015 |
84.80 |
| Nov 30, 2015 |
86.20 |
| Nov 27, 2015 |
85.00 |
| Nov 25, 2015 |
87.40 |
| Nov 24, 2015 |
88.40 |
| Nov 23, 2015 |
79.80 |
| Nov 20, 2015 |
76.00 |
| Nov 19, 2015 |
76.80 |
| Nov 18, 2015 |
80.80 |
| Nov 17, 2015 |
79.80 |
| Nov 16, 2015 |
80.40 |
| Nov 13, 2015 |
77.00 |
| Nov 12, 2015 |
77.20 |
| Nov 11, 2015 |
79.00 |
| Nov 10, 2015 |
81.40 |
| Nov 9, 2015 |
82.60 |
| Nov 6, 2015 |
82.80 |
| Nov 5, 2015 |
82.60 |
| Nov 4, 2015 |
84.00 |
| Nov 3, 2015 |
86.80 |
| Nov 2, 2015 |
80.60 |
| Oct 30, 2015 |
79.00 |
| Oct 29, 2015 |
75.80 |
| Oct 28, 2015 |
80.00 |
| Oct 27, 2015 |
76.20 |
| Oct 26, 2015 |
78.60 |
| Oct 23, 2015 |
85.60 |
| Oct 22, 2015 |
92.40 |
| Oct 21, 2015 |
89.20 |
| Oct 20, 2015 |
92.00 |
| Oct 19, 2015 |
88.40 |
| Oct 16, 2015 |
93.40 |
| Oct 15, 2015 |
98.60 |
| Oct 14, 2015 |
97.60 |
| Oct 13, 2015 |
95.40 |
| Oct 12, 2015 |
96.40 |
| Oct 9, 2015 |
101.80 |
| Oct 8, 2015 |
105.00 |
| Oct 7, 2015 |
104.00 |
| Oct 6, 2015 |
96.20 |
| Oct 5, 2015 |
84.80 |
| Oct 2, 2015 |
79.00 |
| Oct 1, 2015 |
71.20 |
| Sep 30, 2015 |
74.40 |
| Sep 29, 2015 |
71.80 |
| Sep 28, 2015 |
70.60 |
| Sep 25, 2015 |
73.00 |
| Sep 24, 2015 |
73.60 |
| Sep 23, 2015 |
74.20 |
| Sep 22, 2015 |
75.40 |
| Sep 21, 2015 |
77.40 |
| Sep 18, 2015 |
79.00 |
| Sep 17, 2015 |
86.00 |
| Sep 16, 2015 |
86.80 |
| Sep 15, 2015 |
84.20 |
| Sep 14, 2015 |
81.00 |
| Sep 11, 2015 |
82.20 |
| Sep 10, 2015 |
84.60 |
| Sep 9, 2015 |
81.80 |
| Sep 8, 2015 |
88.40 |
| Sep 4, 2015 |
88.00 |
| Sep 3, 2015 |
92.40 |
| Sep 2, 2015 |
89.20 |
| Sep 1, 2015 |
94.00 |
| Aug 31, 2015 |
96.20 |
| Aug 28, 2015 |
95.20 |
| Aug 27, 2015 |
89.20 |
| Aug 26, 2015 |
82.40 |
| Aug 25, 2015 |
81.00 |
| Aug 24, 2015 |
79.80 |
| Aug 21, 2015 |
83.20 |
| Aug 20, 2015 |
84.80 |
| Aug 19, 2015 |
88.40 |
| Aug 18, 2015 |
92.00 |
| Aug 17, 2015 |
91.20 |
| Aug 14, 2015 |
93.40 |
| Aug 13, 2015 |
97.40 |
| Aug 12, 2015 |
107.20 |
| Aug 11, 2015 |
104.80 |
| Aug 10, 2015 |
106.40 |
| Aug 7, 2015 |
100.80 |
| Aug 6, 2015 |
107.40 |
| Aug 5, 2015 |
99.20 |
| Aug 4, 2015 |
101.20 |
| Aug 3, 2015 |
99.20 |
| Jul 31, 2015 |
101.80 |
| Jul 30, 2015 |
105.00 |
| Jul 29, 2015 |
104.80 |
| Jul 28, 2015 |
98.40 |
| Jul 27, 2015 |
94.40 |
| Jul 24, 2015 |
96.20 |
| Jul 23, 2015 |
101.60 |
| Jul 22, 2015 |
102.60 |
| Jul 21, 2015 |
107.80 |
| Jul 20, 2015 |
104.20 |
| Jul 17, 2015 |
106.80 |
| Jul 16, 2015 |
112.80 |
| Jul 15, 2015 |
114.00 |
| Jul 14, 2015 |
121.20 |
| Jul 13, 2015 |
115.00 |
| Jul 10, 2015 |
115.80 |
| Jul 9, 2015 |
117.40 |
| Jul 8, 2015 |
115.60 |
| Jul 7, 2015 |
119.00 |
| Jul 6, 2015 |
120.00 |
| Jul 2, 2015 |
129.00 |
| Jul 1, 2015 |
126.80 |
| Jun 30, 2015 |
134.40 |
| Jun 29, 2015 |
133.60 |
| Jun 26, 2015 |
134.80 |
| Jun 25, 2015 |
134.00 |
| Jun 24, 2015 |
135.00 |
| Jun 23, 2015 |
137.60 |
| Jun 22, 2015 |
135.40 |
| Jun 19, 2015 |
135.00 |
| Jun 18, 2015 |
138.20 |
| Jun 17, 2015 |
141.80 |
| Jun 16, 2015 |
140.40 |
| Jun 15, 2015 |
139.80 |
| Jun 12, 2015 |
140.20 |
| Jun 11, 2015 |
139.80 |
| Jun 10, 2015 |
142.80 |
| Jun 9, 2015 |
138.60 |
| Jun 8, 2015 |
137.00 |
| Jun 5, 2015 |
139.60 |
| Jun 4, 2015 |
134.20 |
| Jun 3, 2015 |
139.20 |
| Jun 2, 2015 |
139.20 |
| Jun 1, 2015 |
130.40 |
| May 29, 2015 |
132.20 |
| May 28, 2015 |
133.40 |
| May 27, 2015 |
132.80 |
| May 26, 2015 |
133.80 |
| May 22, 2015 |
142.20 |
| May 21, 2015 |
146.80 |
| May 20, 2015 |
140.00 |
| May 19, 2015 |
135.40 |
| May 18, 2015 |
140.20 |
| May 15, 2015 |
140.20 |
| May 14, 2015 |
137.80 |
| May 13, 2015 |
141.00 |
| May 12, 2015 |
141.80 |
| May 11, 2015 |
135.60 |
| May 8, 2015 |
138.60 |
| May 7, 2015 |
136.40 |
| May 6, 2015 |
145.20 |
| May 5, 2015 |
151.40 |
| May 4, 2015 |
151.20 |
| May 1, 2015 |
148.00 |
| Apr 30, 2015 |
145.40 |
| Apr 29, 2015 |
143.80 |
| Apr 28, 2015 |
138.60 |
| Apr 27, 2015 |
137.40 |
| Apr 24, 2015 |
137.00 |
| Apr 23, 2015 |
138.40 |
| Apr 22, 2015 |
135.60 |
| Apr 21, 2015 |
134.00 |
| Apr 20, 2015 |
138.80 |
| Apr 17, 2015 |
140.80 |
| Apr 16, 2015 |
142.00 |
| Apr 15, 2015 |
147.80 |
| Apr 14, 2015 |
145.40 |
| Apr 13, 2015 |
139.60 |
| Apr 10, 2015 |
138.80 |
| Apr 9, 2015 |
137.00 |
| Apr 8, 2015 |
133.40 |
| Apr 7, 2015 |
139.00 |
| Apr 6, 2015 |
139.60 |
| Apr 2, 2015 |
131.40 |
| Apr 1, 2015 |
130.40 |
| Mar 31, 2015 |
126.80 |
| Mar 30, 2015 |
124.00 |
| Mar 27, 2015 |
124.20 |
| Mar 26, 2015 |
129.00 |
| Mar 25, 2015 |
126.80 |
| Mar 24, 2015 |
124.40 |
| Mar 23, 2015 |
122.80 |
| Mar 20, 2015 |
117.80 |
| Mar 19, 2015 |
113.20 |
| Mar 18, 2015 |
118.20 |
| Mar 17, 2015 |
110.80 |
| Mar 16, 2015 |
109.80 |
| Mar 13, 2015 |
116.20 |
| Mar 12, 2015 |
120.00 |
| Mar 11, 2015 |
120.40 |
| Mar 10, 2015 |
119.40 |
| Mar 9, 2015 |
121.20 |
| Mar 6, 2015 |
122.60 |
| Mar 5, 2015 |
121.60 |
| Mar 4, 2015 |
121.80 |
| Mar 3, 2015 |
121.00 |
| Mar 2, 2015 |
118.40 |
| Feb 27, 2015 |
121.80 |
| Feb 26, 2015 |
121.60 |
| Feb 25, 2015 |
125.40 |
| Feb 24, 2015 |
121.20 |
| Feb 23, 2015 |
120.20 |
| Feb 20, 2015 |
125.80 |
| Feb 19, 2015 |
126.20 |
| Feb 18, 2015 |
128.00 |
| Feb 17, 2015 |
126.20 |
| Feb 13, 2015 |
120.80 |
| Feb 12, 2015 |
118.40 |
| Feb 11, 2015 |
113.20 |
| Feb 10, 2015 |
114.60 |
| Feb 9, 2015 |
125.80 |
| Feb 6, 2015 |
116.40 |
| Feb 5, 2015 |
115.80 |
| Feb 4, 2015 |
110.00 |
| Feb 3, 2015 |
115.20 |
| Feb 2, 2015 |
105.20 |
| Jan 30, 2015 |
102.00 |
| Jan 29, 2015 |
95.20 |
| Jan 28, 2015 |
96.60 |
| Jan 27, 2015 |
110.40 |
| Jan 26, 2015 |
107.60 |
| Jan 23, 2015 |
106.20 |
| Jan 22, 2015 |
104.60 |
| Jan 21, 2015 |
103.60 |
| Jan 20, 2015 |
102.60 |
| Jan 16, 2015 |
107.20 |
| Jan 15, 2015 |
97.80 |
| Jan 14, 2015 |
99.80 |
| Jan 13, 2015 |
99.60 |
| Jan 12, 2015 |
98.80 |
| Jan 9, 2015 |
103.40 |
| Jan 8, 2015 |
103.60 |
| Jan 7, 2015 |
101.20 |
| Jan 6, 2015 |
103.60 |
| Jan 5, 2015 |
109.40 |
| Jan 2, 2015 |
120.80 |
| Dec 31, 2014 |
121.20 |
| Dec 30, 2014 |
122.00 |
| Dec 29, 2014 |
122.80 |
| Dec 26, 2014 |
121.80 |
| Dec 24, 2014 |
124.00 |
| Dec 23, 2014 |
125.20 |
| Dec 22, 2014 |
124.00 |
| Dec 19, 2014 |
136.80 |
| Dec 18, 2014 |
124.80 |
| Dec 17, 2014 |
124.40 |
| Dec 16, 2014 |
111.40 |
| Dec 15, 2014 |
107.00 |
| Dec 12, 2014 |
107.80 |
| Dec 11, 2014 |
109.20 |
| Dec 10, 2014 |
109.60 |
| Dec 9, 2014 |
114.80 |
| Dec 8, 2014 |
110.80 |
| Dec 5, 2014 |
119.60 |
| Dec 4, 2014 |
119.60 |
| Dec 3, 2014 |
128.60 |
| Dec 2, 2014 |
125.60 |
| Dec 1, 2014 |
129.00 |
| Nov 28, 2014 |
128.80 |
| Nov 26, 2014 |
150.60 |
| Nov 25, 2014 |
156.20 |
| Nov 24, 2014 |
159.20 |
| Nov 21, 2014 |
162.60 |
| Nov 20, 2014 |
156.80 |
| Nov 19, 2014 |
151.80 |
| Nov 18, 2014 |
153.00 |
| Nov 17, 2014 |
157.20 |
| Nov 14, 2014 |
157.60 |
| Nov 13, 2014 |
154.40 |
| Nov 12, 2014 |
159.00 |
| Nov 11, 2014 |
159.60 |
| Nov 10, 2014 |
155.20 |
| Nov 7, 2014 |
158.60 |
| Nov 6, 2014 |
153.20 |
| Nov 5, 2014 |
152.80 |
| Nov 4, 2014 |
148.00 |
| Nov 3, 2014 |
160.00 |
| Oct 31, 2014 |
166.40 |
| Oct 30, 2014 |
164.00 |
| Oct 29, 2014 |
171.20 |
| Oct 28, 2014 |
167.00 |
| Oct 27, 2014 |
162.20 |
| Oct 24, 2014 |
177.00 |
| Oct 23, 2014 |
180.60 |
| Oct 22, 2014 |
176.80 |
| Oct 21, 2014 |
181.80 |
| Oct 20, 2014 |
172.00 |
| Oct 17, 2014 |
175.60 |
| Oct 16, 2014 |
174.00 |
| Oct 15, 2014 |
170.60 |
| Oct 14, 2014 |
166.00 |
| Oct 13, 2014 |
164.20 |
| Oct 10, 2014 |
177.80 |
| Oct 9, 2014 |
188.40 |
| Oct 8, 2014 |
196.00 |
| Oct 7, 2014 |
196.20 |
| Oct 6, 2014 |
201.00 |
| Oct 3, 2014 |
200.80 |
| Oct 2, 2014 |
203.00 |
| Oct 1, 2014 |
208.00 |
| Sep 30, 2014 |
215.80 |
| Sep 29, 2014 |
222.80 |
| Sep 26, 2014 |
219.80 |
| Sep 25, 2014 |
216.00 |
| Sep 24, 2014 |
219.60 |
| Sep 23, 2014 |
216.60 |
| Sep 22, 2014 |
212.60 |
| Sep 19, 2014 |
221.80 |
| Sep 18, 2014 |
229.20 |
| Sep 17, 2014 |
228.60 |
| Sep 16, 2014 |
231.00 |
| Sep 15, 2014 |
226.00 |
| Sep 12, 2014 |
227.40 |
| Sep 11, 2014 |
230.80 |
| Sep 10, 2014 |
231.20 |
| Sep 9, 2014 |
229.20 |
| Sep 8, 2014 |
228.80 |
| Sep 5, 2014 |
238.00 |
| Sep 4, 2014 |
240.00 |
| Sep 3, 2014 |
244.00 |
| Sep 2, 2014 |
244.60 |
| Aug 29, 2014 |
254.20 |
| Aug 28, 2014 |
251.00 |
| Aug 27, 2014 |
252.80 |
| Aug 26, 2014 |
249.00 |
| Aug 25, 2014 |
238.20 |
| Aug 22, 2014 |
238.80 |
| Aug 21, 2014 |
238.20 |
| Aug 20, 2014 |
240.60 |
| Aug 19, 2014 |
242.40 |
| Aug 18, 2014 |
240.40 |
| Aug 15, 2014 |
241.20 |
| Aug 14, 2014 |
238.20 |
| Aug 13, 2014 |
244.60 |
| Aug 12, 2014 |
245.80 |
| Aug 11, 2014 |
246.40 |
| Aug 8, 2014 |
245.80 |
| Aug 7, 2014 |
238.20 |
| Aug 6, 2014 |
241.40 |
| Aug 5, 2014 |
240.40 |
| Aug 4, 2014 |
250.20 |
| Aug 1, 2014 |
243.80 |
| Jul 31, 2014 |
249.20 |
| Jul 30, 2014 |
259.40 |
| Jul 29, 2014 |
264.20 |
| Jul 28, 2014 |
269.40 |
| Jul 25, 2014 |
278.20 |
| Jul 24, 2014 |
274.60 |
| Jul 23, 2014 |
274.60 |
| Jul 22, 2014 |
269.20 |
| Jul 21, 2014 |
268.60 |
| Jul 18, 2014 |
272.80 |
| Jul 17, 2014 |
273.20 |
| Jul 16, 2014 |
280.20 |
| Jul 15, 2014 |
268.00 |
| Jul 14, 2014 |
273.00 |
| Jul 11, 2014 |
270.40 |
| Jul 10, 2014 |
276.60 |
| Jul 9, 2014 |
280.60 |
| Jul 8, 2014 |
280.60 |
| Jul 7, 2014 |
284.20 |
| Jul 3, 2014 |
290.80 |
| Jul 2, 2014 |
288.60 |
| Jul 1, 2014 |
283.00 |
| Jun 30, 2014 |
283.20 |
| Jun 27, 2014 |
279.40 |
| Jun 26, 2014 |
279.00 |
| Jun 25, 2014 |
274.20 |
| Jun 24, 2014 |
274.80 |
| Jun 23, 2014 |
280.60 |
| Jun 20, 2014 |
283.80 |
| Jun 19, 2014 |
280.00 |
| Jun 18, 2014 |
279.60 |
| Jun 17, 2014 |
279.40 |
| Jun 16, 2014 |
280.00 |
| Jun 13, 2014 |
280.00 |
| Jun 12, 2014 |
272.00 |
| Jun 11, 2014 |
265.20 |
| Jun 10, 2014 |
264.80 |
| Jun 9, 2014 |
268.80 |
| Jun 6, 2014 |
266.20 |
| Jun 5, 2014 |
265.80 |
| Jun 4, 2014 |
265.60 |
| Jun 3, 2014 |
263.00 |
| Jun 2, 2014 |
261.60 |
| May 30, 2014 |
259.20 |
| May 29, 2014 |
254.00 |
| May 28, 2014 |
253.00 |
| May 27, 2014 |
252.20 |
| May 23, 2014 |
253.60 |
| May 22, 2014 |
252.00 |
| May 21, 2014 |
251.00 |
| May 20, 2014 |
243.80 |
| May 19, 2014 |
246.40 |
| May 16, 2014 |
246.20 |
| May 15, 2014 |
244.60 |
| May 14, 2014 |
248.80 |
| May 13, 2014 |
250.20 |
| May 12, 2014 |
252.40 |
| May 9, 2014 |
249.00 |
| May 8, 2014 |
256.20 |
| May 7, 2014 |
262.40 |
| May 6, 2014 |
260.00 |
| May 5, 2014 |
258.40 |
| May 2, 2014 |
262.80 |
| May 1, 2014 |
255.00 |
| Apr 30, 2014 |
260.00 |
| Apr 29, 2014 |
260.60 |
| Apr 28, 2014 |
248.80 |
| Apr 25, 2014 |
251.20 |
| Apr 24, 2014 |
249.80 |
| Apr 23, 2014 |
259.40 |
| Apr 22, 2014 |
258.40 |
| Apr 21, 2014 |
257.40 |
| Apr 17, 2014 |
254.40 |
| Apr 16, 2014 |
249.40 |
| Apr 15, 2014 |
235.60 |
| Apr 14, 2014 |
236.60 |
| Apr 11, 2014 |
236.40 |
| Apr 10, 2014 |
238.60 |
| Apr 9, 2014 |
249.40 |
| Apr 8, 2014 |
239.60 |
| Apr 7, 2014 |
234.00 |
| Apr 4, 2014 |
243.20 |
| Apr 3, 2014 |
241.60 |
| Apr 2, 2014 |
243.80 |
| Apr 1, 2014 |
241.60 |
| Mar 31, 2014 |
239.40 |
| Mar 28, 2014 |
233.20 |
| Mar 27, 2014 |
233.40 |
| Mar 26, 2014 |
229.00 |
| Mar 25, 2014 |
230.40 |
| Mar 24, 2014 |
228.60 |
| Mar 21, 2014 |
226.60 |
| Mar 20, 2014 |
226.20 |
| Mar 19, 2014 |
222.40 |
| Mar 18, 2014 |
216.80 |
| Mar 17, 2014 |
214.20 |
| Mar 14, 2014 |
209.20 |
| Mar 13, 2014 |
210.20 |
| Mar 12, 2014 |
212.20 |
| Mar 11, 2014 |
214.20 |
| Mar 10, 2014 |
216.40 |
| Mar 7, 2014 |
221.00 |
| Mar 6, 2014 |
219.20 |
| Mar 5, 2014 |
218.00 |
| Mar 4, 2014 |
220.80 |
| Mar 3, 2014 |
221.80 |
| Feb 28, 2014 |
221.20 |
| Feb 27, 2014 |
218.20 |
| Feb 26, 2014 |
214.80 |
| Feb 25, 2014 |
218.00 |
| Feb 24, 2014 |
218.20 |
| Feb 21, 2014 |
215.80 |
| Feb 20, 2014 |
214.80 |
| Feb 19, 2014 |
215.00 |
| Feb 18, 2014 |
212.80 |
| Feb 14, 2014 |
207.80 |
| Feb 13, 2014 |
203.00 |
| Feb 12, 2014 |
189.60 |
| Feb 11, 2014 |
186.80 |
| Feb 10, 2014 |
182.40 |
| Feb 7, 2014 |
185.40 |
| Feb 6, 2014 |
185.60 |
| Feb 5, 2014 |
178.60 |
| Feb 4, 2014 |
175.40 |
| Feb 3, 2014 |
171.80 |
| Jan 31, 2014 |
178.40 |
| Jan 30, 2014 |
176.60 |
| Jan 29, 2014 |
172.80 |
| Jan 28, 2014 |
177.80 |
| Jan 27, 2014 |
172.80 |
| Jan 24, 2014 |
177.00 |
| Jan 23, 2014 |
179.80 |
| Jan 22, 2014 |
180.60 |
| Jan 21, 2014 |
183.60 |
| Jan 17, 2014 |
183.00 |
| Jan 16, 2014 |
184.00 |
| Jan 15, 2014 |
182.80 |
| Jan 14, 2014 |
180.00 |
| Jan 13, 2014 |
181.20 |
| Jan 10, 2014 |
183.60 |
| Jan 9, 2014 |
180.60 |
| Jan 8, 2014 |
183.60 |
| Jan 7, 2014 |
183.00 |
| Jan 6, 2014 |
185.20 |
| Jan 3, 2014 |
186.20 |
| Jan 2, 2014 |
186.20 |
| Dec 31, 2013 |
187.40 |
| Dec 30, 2013 |
186.00 |
| Dec 27, 2013 |
185.20 |
| Dec 26, 2013 |
186.00 |
| Dec 24, 2013 |
184.20 |
| Dec 23, 2013 |
182.40 |
| Dec 20, 2013 |
181.40 |
| Dec 19, 2013 |
177.00 |
| Dec 18, 2013 |
176.20 |
| Dec 17, 2013 |
176.60 |
| Dec 16, 2013 |
181.00 |
| Dec 13, 2013 |
179.00 |
| Dec 12, 2013 |
180.60 |
| Dec 11, 2013 |
181.00 |
| Dec 10, 2013 |
182.20 |
| Dec 9, 2013 |
183.20 |
| Dec 6, 2013 |
183.60 |
| Dec 5, 2013 |
175.00 |
| Dec 4, 2013 |
192.40 |
| Dec 3, 2013 |
186.60 |
| Dec 2, 2013 |
185.20 |
| Nov 29, 2013 |
187.00 |
| Nov 27, 2013 |
185.00 |
| Nov 26, 2013 |
187.40 |
| Nov 25, 2013 |
186.60 |
| Nov 22, 2013 |
190.00 |
| Nov 21, 2013 |
193.60 |
| Nov 20, 2013 |
190.60 |
| Nov 19, 2013 |
191.20 |
| Nov 18, 2013 |
189.00 |
| Nov 15, 2013 |
193.00 |
| Nov 14, 2013 |
195.60 |
| Nov 13, 2013 |
194.00 |
| Nov 12, 2013 |
194.40 |
| Nov 11, 2013 |
200.60 |
| Nov 8, 2013 |
201.40 |
| Nov 7, 2013 |
199.40 |
| Nov 6, 2013 |
208.40 |
| Nov 5, 2013 |
204.80 |
| Nov 4, 2013 |
209.80 |
| Nov 1, 2013 |
208.80 |
| Oct 31, 2013 |
211.80 |
| Oct 30, 2013 |
213.40 |
| Oct 29, 2013 |
215.20 |
| Oct 28, 2013 |
211.40 |
| Oct 25, 2013 |
212.00 |
| Oct 24, 2013 |
203.00 |
| Oct 23, 2013 |
209.60 |
| Oct 22, 2013 |
216.80 |
| Oct 21, 2013 |
220.00 |
| Oct 18, 2013 |
221.40 |
| Oct 17, 2013 |
217.80 |
| Oct 16, 2013 |
213.40 |
| Oct 15, 2013 |
211.60 |
| Oct 14, 2013 |
213.20 |
| Oct 11, 2013 |
207.40 |
| Oct 10, 2013 |
203.60 |
| Oct 9, 2013 |
198.80 |
| Oct 8, 2013 |
201.80 |
| Oct 7, 2013 |
207.00 |
| Oct 4, 2013 |
206.40 |
| Oct 3, 2013 |
203.40 |
| Oct 2, 2013 |
203.00 |
| Oct 1, 2013 |
202.00 |
| Sep 30, 2013 |
198.40 |
| Sep 27, 2013 |
198.60 |
| Sep 26, 2013 |
198.80 |
| Sep 25, 2013 |
198.40 |
| Sep 24, 2013 |
201.80 |
| Sep 23, 2013 |
202.20 |
| Sep 20, 2013 |
209.20 |
| Sep 19, 2013 |
210.40 |
| Sep 18, 2013 |
213.20 |
| Sep 17, 2013 |
210.40 |
| Sep 16, 2013 |
211.40 |
| Sep 13, 2013 |
206.20 |
| Sep 12, 2013 |
205.80 |
| Sep 11, 2013 |
207.20 |
| Sep 10, 2013 |
208.60 |
| Sep 9, 2013 |
211.20 |
| Sep 6, 2013 |
208.80 |
| Sep 5, 2013 |
206.40 |
| Sep 4, 2013 |
201.60 |
| Sep 3, 2013 |
197.40 |
| Aug 30, 2013 |
197.80 |
| Aug 29, 2013 |
195.40 |
| Aug 28, 2013 |
195.80 |
| Aug 27, 2013 |
192.60 |
| Aug 26, 2013 |
195.40 |
| Aug 23, 2013 |
201.00 |
| Aug 22, 2013 |
201.80 |
| Aug 21, 2013 |
202.20 |
| Aug 20, 2013 |
206.40 |
| Aug 19, 2013 |
202.20 |
| Aug 16, 2013 |
205.60 |
| Aug 15, 2013 |
207.40 |
| Aug 14, 2013 |
208.80 |
| Aug 13, 2013 |
207.40 |
| Aug 12, 2013 |
207.80 |
| Aug 9, 2013 |
211.20 |
| Aug 8, 2013 |
211.60 |
| Aug 7, 2013 |
209.40 |
| Aug 6, 2013 |
208.80 |
| Aug 5, 2013 |
207.80 |
| Aug 2, 2013 |
210.40 |
| Aug 1, 2013 |
210.40 |
| Jul 31, 2013 |
204.00 |
| Jul 30, 2013 |
194.80 |
| Jul 29, 2013 |
196.00 |
| Jul 26, 2013 |
201.20 |
| Jul 25, 2013 |
202.20 |
| Jul 24, 2013 |
191.40 |
| Jul 23, 2013 |
197.40 |
| Jul 22, 2013 |
191.40 |
| Jul 19, 2013 |
185.60 |
| Jul 18, 2013 |
184.00 |
| Jul 17, 2013 |
181.40 |
| Jul 16, 2013 |
181.20 |
| Jul 15, 2013 |
184.60 |
| Jul 12, 2013 |
184.60 |
| Jul 11, 2013 |
184.40 |
| Jul 10, 2013 |
177.60 |
| Jul 9, 2013 |
178.00 |
| Jul 8, 2013 |
176.40 |
| Jul 5, 2013 |
175.80 |
| Jul 3, 2013 |
173.20 |
| Jul 2, 2013 |
174.40 |
| Jul 1, 2013 |
175.20 |
| Jun 28, 2013 |
171.00 |
| Jun 27, 2013 |
173.60 |
| Jun 26, 2013 |
172.60 |
| Jun 25, 2013 |
171.20 |
| Jun 24, 2013 |
168.20 |
| Jun 21, 2013 |
171.60 |
| Jun 20, 2013 |
174.60 |
| Jun 19, 2013 |
181.20 |
| Jun 18, 2013 |
182.20 |
| Jun 17, 2013 |
182.80 |
| Jun 14, 2013 |
177.60 |
| Jun 13, 2013 |
176.20 |
| Jun 12, 2013 |
176.20 |
| Jun 11, 2013 |
181.40 |
| Jun 10, 2013 |
188.60 |
| Jun 7, 2013 |
187.60 |
| Jun 6, 2013 |
177.60 |
| Jun 5, 2013 |
178.60 |
| Jun 4, 2013 |
177.40 |
| Jun 3, 2013 |
180.00 |
| May 31, 2013 |
172.00 |
| May 30, 2013 |
172.60 |
| May 29, 2013 |
167.40 |
| May 28, 2013 |
166.80 |
| May 24, 2013 |
166.00 |
| May 23, 2013 |
169.20 |
| May 22, 2013 |
170.00 |
| May 21, 2013 |
173.60 |
| May 20, 2013 |
169.80 |
| May 17, 2013 |
167.00 |
| May 16, 2013 |
165.00 |
| May 15, 2013 |
159.80 |
| May 14, 2013 |
160.40 |
| May 13, 2013 |
161.40 |
| May 10, 2013 |
164.80 |
| May 9, 2013 |
163.40 |
| May 8, 2013 |
159.60 |
| May 7, 2013 |
161.20 |
| May 6, 2013 |
162.80 |
| May 3, 2013 |
162.60 |
| May 2, 2013 |
159.60 |
| May 1, 2013 |
156.00 |
| Apr 30, 2013 |
162.00 |
| Apr 29, 2013 |
161.40 |
| Apr 26, 2013 |
156.20 |
| Apr 25, 2013 |
159.20 |
| Apr 24, 2013 |
156.40 |
| Apr 23, 2013 |
154.80 |
| Apr 22, 2013 |
155.60 |
| Apr 19, 2013 |
150.00 |
| Apr 18, 2013 |
152.40 |
| Apr 17, 2013 |
149.40 |
| Apr 16, 2013 |
159.80 |
| Apr 15, 2013 |
159.40 |
| Apr 12, 2013 |
169.40 |
| Apr 11, 2013 |
173.80 |
| Apr 10, 2013 |
174.00 |
| Apr 9, 2013 |
171.00 |
| Apr 8, 2013 |
167.60 |
| Apr 5, 2013 |
168.40 |
| Apr 4, 2013 |
173.00 |
| Apr 3, 2013 |
175.60 |
| Apr 2, 2013 |
180.00 |
| Apr 1, 2013 |
182.40 |
| Mar 28, 2013 |
184.60 |
| Mar 27, 2013 |
183.40 |
| Mar 26, 2013 |
180.60 |
| Mar 25, 2013 |
176.00 |
| Mar 22, 2013 |
173.00 |
| Mar 21, 2013 |
173.00 |
| Mar 20, 2013 |
173.40 |
| Mar 19, 2013 |
173.60 |
| Mar 18, 2013 |
181.60 |
| Mar 15, 2013 |
181.80 |
| Mar 14, 2013 |
172.40 |
| Mar 13, 2013 |
168.20 |
| Mar 12, 2013 |
168.60 |
| Mar 11, 2013 |
167.60 |
| Mar 8, 2013 |
166.20 |
| Mar 7, 2013 |
167.80 |
| Mar 6, 2013 |
163.00 |
| Mar 5, 2013 |
161.00 |
| Mar 4, 2013 |
159.20 |
| Mar 1, 2013 |
163.60 |
| Feb 28, 2013 |
166.80 |
| Feb 27, 2013 |
165.80 |
| Feb 26, 2013 |
164.20 |
| Feb 25, 2013 |
167.80 |
| Feb 22, 2013 |
169.60 |
| Feb 21, 2013 |
168.20 |
| Feb 20, 2013 |
170.80 |
| Feb 19, 2013 |
179.80 |
| Feb 15, 2013 |
182.00 |
| Feb 14, 2013 |
183.00 |
| Feb 13, 2013 |
179.80 |
| Feb 12, 2013 |
176.20 |
| Feb 11, 2013 |
176.80 |
| Feb 8, 2013 |
182.00 |
| Feb 7, 2013 |
183.60 |
| Feb 6, 2013 |
181.80 |
| Feb 5, 2013 |
184.00 |
| Feb 4, 2013 |
181.40 |
| Feb 1, 2013 |
186.40 |
| Jan 31, 2013 |
183.00 |
| Jan 30, 2013 |
181.00 |
| Jan 29, 2013 |
181.80 |
| Jan 28, 2013 |
180.40 |
| Jan 25, 2013 |
186.20 |
| Jan 24, 2013 |
184.20 |
| Jan 23, 2013 |
184.60 |
| Jan 22, 2013 |
180.80 |
| Jan 18, 2013 |
181.40 |
| Jan 17, 2013 |
178.00 |
| Jan 16, 2013 |
174.40 |
| Jan 15, 2013 |
173.60 |
| Jan 14, 2013 |
166.20 |
| Jan 11, 2013 |
169.20 |
| Jan 10, 2013 |
170.20 |
| Jan 9, 2013 |
170.80 |
| Jan 8, 2013 |
175.80 |
| Jan 7, 2013 |
176.40 |
| Jan 4, 2013 |
179.00 |
| Jan 3, 2013 |
172.20 |
| Jan 2, 2013 |
171.60 |
| Dec 31, 2012 |
165.60 |
| Dec 28, 2012 |
158.20 |
| Dec 27, 2012 |
160.20 |
| Dec 26, 2012 |
157.00 |
| Dec 24, 2012 |
160.80 |
| Dec 21, 2012 |
161.60 |
| Dec 20, 2012 |
165.60 |
| Dec 19, 2012 |
168.40 |
| Dec 18, 2012 |
165.80 |
| Dec 17, 2012 |
162.40 |
| Dec 14, 2012 |
162.00 |
| Dec 13, 2012 |
158.60 |
| Dec 12, 2012 |
164.00 |
| Dec 11, 2012 |
163.20 |
| Dec 10, 2012 |
156.80 |
| Dec 7, 2012 |
147.20 |
| Dec 6, 2012 |
148.40 |
| Dec 5, 2012 |
151.40 |
| Dec 4, 2012 |
148.80 |
| Dec 3, 2012 |
149.20 |
| Nov 30, 2012 |
151.20 |
| Nov 29, 2012 |
145.20 |
| Nov 28, 2012 |
140.60 |
| Nov 27, 2012 |
139.40 |
| Nov 26, 2012 |
140.20 |
| Nov 23, 2012 |
145.00 |
| Nov 21, 2012 |
144.60 |
| Nov 20, 2012 |
143.80 |
| Nov 19, 2012 |
147.60 |
| Nov 16, 2012 |
135.40 |
| Nov 15, 2012 |
135.40 |
| Nov 14, 2012 |
138.00 |
| Nov 13, 2012 |
139.40 |
| Nov 12, 2012 |
140.00 |
| Nov 9, 2012 |
140.80 |
| Nov 8, 2012 |
137.80 |
| Nov 7, 2012 |
141.80 |
| Nov 6, 2012 |
148.60 |
| Nov 5, 2012 |
151.40 |
| Nov 2, 2012 |
149.60 |
| Nov 1, 2012 |
151.60 |
| Oct 31, 2012 |
144.00 |
| Oct 26, 2012 |
145.60 |
| Oct 25, 2012 |
151.00 |
| Oct 24, 2012 |
151.20 |
| Oct 23, 2012 |
155.40 |
| Oct 22, 2012 |
160.00 |
| Oct 19, 2012 |
163.00 |
| Oct 18, 2012 |
166.60 |
| Oct 17, 2012 |
169.20 |
| Oct 16, 2012 |
162.40 |
| Oct 15, 2012 |
160.00 |
| Oct 12, 2012 |
161.60 |
| Oct 11, 2012 |
160.40 |
| Oct 10, 2012 |
158.40 |
| Oct 9, 2012 |
160.40 |
| Oct 8, 2012 |
156.20 |
| Oct 5, 2012 |
156.20 |
| Oct 4, 2012 |
159.60 |
| Oct 3, 2012 |
155.80 |
| Oct 2, 2012 |
159.80 |
| Oct 1, 2012 |
156.60 |
| Sep 28, 2012 |
156.80 |
| Sep 27, 2012 |
159.40 |
| Sep 26, 2012 |
159.00 |
| Sep 25, 2012 |
164.60 |
| Sep 24, 2012 |
171.40 |
| Sep 21, 2012 |
179.80 |
| Sep 20, 2012 |
179.20 |
| Sep 19, 2012 |
176.60 |
| Sep 18, 2012 |
177.80 |
| Sep 17, 2012 |
180.60 |
| Sep 14, 2012 |
185.80 |
| Sep 13, 2012 |
180.80 |
| Sep 12, 2012 |
173.60 |
| Sep 11, 2012 |
173.80 |
| Sep 10, 2012 |
167.80 |
| Sep 7, 2012 |
166.40 |
| Sep 6, 2012 |
156.40 |
| Sep 5, 2012 |
150.80 |
| Sep 4, 2012 |
148.80 |
| Aug 31, 2012 |
148.80 |
| Aug 30, 2012 |
148.00 |
| Aug 29, 2012 |
154.80 |
| Aug 28, 2012 |
157.80 |
| Aug 27, 2012 |
157.80 |
| Aug 24, 2012 |
165.00 |
| Aug 23, 2012 |
167.80 |
| Aug 22, 2012 |
173.00 |
| Aug 21, 2012 |
174.60 |
| Aug 20, 2012 |
176.20 |
| Aug 17, 2012 |
174.40 |
| Aug 16, 2012 |
175.60 |
| Aug 15, 2012 |
172.80 |
| Aug 14, 2012 |
173.60 |
| Aug 13, 2012 |
170.80 |
| Aug 10, 2012 |
178.00 |
| Aug 9, 2012 |
176.20 |
| Aug 8, 2012 |
169.00 |
| Aug 7, 2012 |
170.60 |
| Aug 6, 2012 |
167.00 |
| Aug 3, 2012 |
161.20 |
| Aug 2, 2012 |
159.40 |
| Aug 1, 2012 |
166.40 |
| Jul 31, 2012 |
159.80 |
| Jul 30, 2012 |
162.20 |
| Jul 27, 2012 |
159.20 |
| Jul 26, 2012 |
157.80 |
| Jul 25, 2012 |
146.60 |
| Jul 24, 2012 |
146.40 |
| Jul 23, 2012 |
149.00 |
| Jul 20, 2012 |
150.20 |
| Jul 19, 2012 |
150.60 |
| Jul 18, 2012 |
142.60 |
| Jul 17, 2012 |
137.20 |
| Jul 16, 2012 |
129.00 |
| Jul 13, 2012 |
127.80 |
| Jul 12, 2012 |
127.60 |
| Jul 11, 2012 |
134.40 |
| Jul 10, 2012 |
131.80 |
| Jul 9, 2012 |
136.40 |
| Jul 6, 2012 |
136.60 |
| Jul 5, 2012 |
140.40 |
| Jul 3, 2012 |
141.00 |
| Jul 2, 2012 |
136.80 |
| Jun 29, 2012 |
136.40 |
| Jun 28, 2012 |
125.60 |
| Jun 27, 2012 |
125.80 |
| Jun 26, 2012 |
117.20 |
| Jun 25, 2012 |
121.00 |
| Jun 22, 2012 |
126.20 |
| Jun 21, 2012 |
126.80 |
| Jun 20, 2012 |
137.80 |
| Jun 19, 2012 |
139.40 |
| Jun 18, 2012 |
138.80 |
| Jun 15, 2012 |
144.20 |
| Jun 14, 2012 |
141.00 |
| Jun 13, 2012 |
141.80 |
| Jun 12, 2012 |
148.60 |
| Jun 11, 2012 |
146.20 |
| Jun 8, 2012 |
155.20 |
| Jun 7, 2012 |
157.80 |
| Jun 6, 2012 |
158.60 |
| Jun 5, 2012 |
152.20 |
| Jun 4, 2012 |
148.60 |
| Jun 1, 2012 |
150.40 |
| May 31, 2012 |
154.60 |
| May 30, 2012 |
154.40 |
| May 29, 2012 |
163.60 |
| May 25, 2012 |
159.00 |
| May 24, 2012 |
154.00 |
| May 23, 2012 |
156.20 |
| May 22, 2012 |
152.20 |
| May 21, 2012 |
154.80 |
| May 18, 2012 |
144.80 |
| May 17, 2012 |
146.60 |
| May 16, 2012 |
144.80 |
| May 15, 2012 |
149.40 |
| May 14, 2012 |
157.00 |
| May 11, 2012 |
164.60 |
| May 10, 2012 |
167.00 |
| May 9, 2012 |
167.40 |
| May 8, 2012 |
168.40 |
| May 7, 2012 |
172.40 |
| May 4, 2012 |
171.60 |
| May 3, 2012 |
177.80 |
| May 2, 2012 |
184.80 |
| May 1, 2012 |
188.80 |
| Apr 30, 2012 |
184.80 |
| Apr 27, 2012 |
185.40 |
| Apr 26, 2012 |
189.80 |
| Apr 25, 2012 |
196.20 |
| Apr 24, 2012 |
184.40 |
| Apr 23, 2012 |
182.40 |
| Apr 20, 2012 |
183.80 |
| Apr 19, 2012 |
181.80 |
| Apr 18, 2012 |
178.60 |
| Apr 17, 2012 |
180.80 |
| Apr 16, 2012 |
177.00 |
| Apr 13, 2012 |
182.00 |
| Apr 12, 2012 |
190.00 |
| Apr 11, 2012 |
177.40 |
| Apr 10, 2012 |
176.40 |
| Apr 9, 2012 |
185.80 |
| Apr 5, 2012 |
190.60 |
| Apr 4, 2012 |
190.80 |
| Apr 3, 2012 |
194.20 |
| Apr 2, 2012 |
199.80 |
| Mar 30, 2012 |
200.60 |
| Mar 29, 2012 |
193.00 |
| Mar 28, 2012 |
193.80 |
| Mar 27, 2012 |
200.80 |
| Mar 26, 2012 |
208.20 |
| Mar 23, 2012 |
206.40 |
| Mar 22, 2012 |
206.00 |
| Mar 21, 2012 |
212.60 |
| Mar 20, 2012 |
214.00 |
| Mar 19, 2012 |
214.60 |
| Mar 16, 2012 |
217.80 |
| Mar 15, 2012 |
217.60 |
| Mar 14, 2012 |
220.40 |
| Mar 13, 2012 |
228.40 |
| Mar 12, 2012 |
227.00 |
| Mar 9, 2012 |
235.20 |
| Mar 8, 2012 |
238.00 |
| Mar 7, 2012 |
234.80 |
| Mar 6, 2012 |
230.00 |
| Mar 5, 2012 |
244.60 |
| Mar 2, 2012 |
253.00 |
| Mar 1, 2012 |
256.00 |
| Feb 29, 2012 |
242.20 |
| Feb 28, 2012 |
243.80 |
| Feb 27, 2012 |
242.20 |
| Feb 24, 2012 |
243.40 |
| Feb 23, 2012 |
243.00 |
| Feb 22, 2012 |
241.20 |
| Feb 21, 2012 |
239.60 |
| Feb 17, 2012 |
235.40 |
| Feb 16, 2012 |
228.80 |
| Feb 15, 2012 |
226.20 |
| Feb 14, 2012 |
223.60 |
| Feb 13, 2012 |
226.20 |
| Feb 10, 2012 |
225.80 |
| Feb 9, 2012 |
228.40 |
| Feb 8, 2012 |
227.00 |
| Feb 7, 2012 |
225.60 |
| Feb 6, 2012 |
221.20 |
| Feb 3, 2012 |
218.40 |
| Feb 2, 2012 |
213.40 |
| Feb 1, 2012 |
208.00 |
| Jan 31, 2012 |
204.40 |
| Jan 30, 2012 |
200.00 |
| Jan 27, 2012 |
199.60 |
| Jan 26, 2012 |
197.20 |
| Jan 25, 2012 |
203.60 |
| Jan 24, 2012 |
196.60 |
| Jan 23, 2012 |
191.60 |
| Jan 20, 2012 |
194.20 |
| Jan 19, 2012 |
195.20 |
| Jan 18, 2012 |
193.80 |
| Jan 17, 2012 |
187.60 |
| Jan 13, 2012 |
193.80 |
| Jan 12, 2012 |
197.20 |
| Jan 11, 2012 |
208.60 |
| Jan 10, 2012 |
225.00 |
| Jan 9, 2012 |
216.60 |
| Jan 6, 2012 |
214.40 |
| Jan 5, 2012 |
213.60 |
| Jan 4, 2012 |
212.80 |
| Jan 3, 2012 |
219.00 |
| Dec 30, 2011 |
205.20 |
| Dec 29, 2011 |
206.20 |
| Dec 28, 2011 |
203.00 |
| Dec 27, 2011 |
211.20 |
| Dec 23, 2011 |
211.40 |
| Dec 22, 2011 |
205.40 |
| Dec 21, 2011 |
203.40 |
| Dec 20, 2011 |
201.80 |
| Dec 19, 2011 |
186.60 |
| Dec 16, 2011 |
191.80 |
| Dec 15, 2011 |
187.60 |
| Dec 14, 2011 |
186.40 |
| Dec 13, 2011 |
199.20 |
| Dec 12, 2011 |
205.60 |
| Dec 9, 2011 |
219.20 |
| Dec 8, 2011 |
206.20 |
| Dec 7, 2011 |
218.80 |
| Dec 6, 2011 |
222.80 |
| Dec 5, 2011 |
231.20 |
| Dec 2, 2011 |
232.40 |
| Dec 1, 2011 |
228.60 |
| Nov 30, 2011 |
231.00 |
| Nov 29, 2011 |
212.20 |
| Nov 28, 2011 |
211.40 |
| Nov 25, 2011 |
196.80 |
| Nov 23, 2011 |
200.00 |
| Nov 22, 2011 |
211.00 |
| Nov 21, 2011 |
213.60 |
| Nov 18, 2011 |
225.40 |
| Nov 17, 2011 |
222.20 |
| Nov 16, 2011 |
241.40 |
| Nov 15, 2011 |
237.40 |
| Nov 14, 2011 |
235.80 |
| Nov 11, 2011 |
238.80 |
| Nov 10, 2011 |
229.20 |
| Nov 9, 2011 |
225.40 |
| Nov 8, 2011 |
242.00 |
| Nov 7, 2011 |
231.00 |
| Nov 4, 2011 |
227.20 |
| Nov 3, 2011 |
229.80 |
| Nov 2, 2011 |
228.40 |
| Nov 1, 2011 |
222.00 |
| Oct 31, 2011 |
231.40 |
| Oct 28, 2011 |
251.80 |
| Oct 27, 2011 |
253.40 |
| Oct 26, 2011 |
236.60 |
| Oct 25, 2011 |
233.00 |
| Oct 24, 2011 |
237.40 |
| Oct 21, 2011 |
219.40 |
| Oct 20, 2011 |
227.20 |
| Oct 19, 2011 |
223.20 |
| Oct 18, 2011 |
234.60 |
| Oct 17, 2011 |
216.60 |
| Oct 14, 2011 |
221.60 |
| Oct 13, 2011 |
211.00 |
| Oct 12, 2011 |
213.60 |
| Oct 11, 2011 |
201.40 |
| Oct 10, 2011 |
192.20 |
| Oct 7, 2011 |
184.80 |
| Oct 6, 2011 |
187.60 |
| Oct 5, 2011 |
182.00 |
| Oct 4, 2011 |
172.00 |
| Oct 3, 2011 |
157.60 |
| Sep 30, 2011 |
165.80 |
| Sep 29, 2011 |
180.80 |
| Sep 28, 2011 |
181.40 |
| Sep 27, 2011 |
192.00 |
| Sep 26, 2011 |
193.20 |
| Sep 23, 2011 |
188.20 |
| Sep 22, 2011 |
193.80 |
| Sep 21, 2011 |
215.40 |
| Sep 20, 2011 |
232.00 |
| Sep 19, 2011 |
229.80 |
| Sep 16, 2011 |
239.40 |
| Sep 15, 2011 |
243.80 |
| Sep 14, 2011 |
236.80 |
| Sep 13, 2011 |
240.80 |
| Sep 12, 2011 |
233.80 |
| Sep 9, 2011 |
238.60 |
| Sep 8, 2011 |
258.40 |
| Sep 7, 2011 |
266.60 |
| Sep 6, 2011 |
249.80 |
| Sep 2, 2011 |
263.60 |
| Sep 1, 2011 |
280.00 |
| Aug 31, 2011 |
278.20 |
| Aug 30, 2011 |
273.40 |
| Aug 29, 2011 |
270.00 |
| Aug 26, 2011 |
253.80 |
| Aug 25, 2011 |
241.80 |
| Aug 24, 2011 |
243.40 |
| Aug 23, 2011 |
246.00 |
| Aug 22, 2011 |
229.60 |
| Aug 19, 2011 |
234.80 |
| Aug 18, 2011 |
250.40 |
| Aug 17, 2011 |
281.00 |
| Aug 16, 2011 |
279.40 |
| Aug 15, 2011 |
295.40 |
| Aug 12, 2011 |
284.00 |
| Aug 11, 2011 |
279.60 |
| Aug 10, 2011 |
264.40 |
| Aug 9, 2011 |
263.00 |
| Aug 8, 2011 |
242.40 |
| Aug 5, 2011 |
284.80 |
| Aug 4, 2011 |
302.60 |
| Aug 3, 2011 |
335.00 |
| Aug 2, 2011 |
325.60 |
| Aug 1, 2011 |
340.00 |
| Jul 29, 2011 |
344.60 |
| Jul 28, 2011 |
350.00 |
| Jul 27, 2011 |
348.00 |
| Jul 26, 2011 |
356.40 |
| Jul 25, 2011 |
357.80 |
| Jul 22, 2011 |
352.00 |
| Jul 21, 2011 |
327.40 |
| Jul 20, 2011 |
320.80 |
| Jul 19, 2011 |
311.00 |
| Jul 18, 2011 |
305.20 |
| Jul 15, 2011 |
304.00 |
| Jul 14, 2011 |
286.60 |
| Jul 13, 2011 |
285.40 |
| Jul 12, 2011 |
281.60 |
| Jul 11, 2011 |
279.80 |
| Jul 8, 2011 |
289.40 |
| Jul 7, 2011 |
289.80 |
| Jul 6, 2011 |
290.40 |
| Jul 5, 2011 |
294.80 |
| Jul 1, 2011 |
291.20 |
| Jun 30, 2011 |
287.20 |
| Jun 29, 2011 |
275.00 |
| Jun 28, 2011 |
271.60 |
| Jun 27, 2011 |
269.40 |
| Jun 24, 2011 |
269.00 |
| Jun 23, 2011 |
272.80 |
| Jun 22, 2011 |
274.00 |
| Jun 21, 2011 |
268.80 |
| Jun 20, 2011 |
257.60 |
| Jun 17, 2011 |
257.00 |
| Jun 16, 2011 |
261.20 |
| Jun 15, 2011 |
265.80 |
| Jun 14, 2011 |
275.20 |
| Jun 13, 2011 |
265.40 |
| Jun 10, 2011 |
274.20 |
| Jun 9, 2011 |
284.60 |
| Jun 8, 2011 |
279.20 |
| Jun 7, 2011 |
288.00 |
| Jun 6, 2011 |
295.80 |
| Jun 3, 2011 |
301.40 |
| Jun 2, 2011 |
302.80 |
| Jun 1, 2011 |
297.80 |
| May 31, 2011 |
310.40 |
| May 27, 2011 |
295.60 |
| May 26, 2011 |
292.60 |
| May 25, 2011 |
293.00 |
| May 24, 2011 |
287.80 |
| May 23, 2011 |
279.20 |
| May 20, 2011 |
287.00 |
| May 19, 2011 |
287.40 |
| May 18, 2011 |
285.60 |
| May 17, 2011 |
275.60 |
| May 16, 2011 |
279.20 |
| May 13, 2011 |
286.20 |
| May 12, 2011 |
280.00 |
| May 11, 2011 |
278.40 |
| May 10, 2011 |
289.40 |
| May 9, 2011 |
287.00 |
| May 6, 2011 |
276.40 |
| May 5, 2011 |
271.60 |
| May 4, 2011 |
282.20 |
| May 3, 2011 |
289.80 |
| May 2, 2011 |
300.20 |
| Apr 29, 2011 |
302.80 |
| Apr 28, 2011 |
300.80 |
| Apr 27, 2011 |
299.60 |
| Apr 26, 2011 |
305.60 |
| Apr 25, 2011 |
310.80 |
| Apr 21, 2011 |
309.20 |
| Apr 20, 2011 |
305.60 |
| Apr 19, 2011 |
297.00 |
| Apr 18, 2011 |
287.20 |
| Apr 15, 2011 |
291.80 |
| Apr 14, 2011 |
284.80 |
| Apr 13, 2011 |
284.00 |
| Apr 12, 2011 |
274.20 |
| Apr 11, 2011 |
299.20 |
| Apr 8, 2011 |
301.20 |
| Apr 7, 2011 |
289.40 |
| Apr 6, 2011 |
281.60 |
| Apr 5, 2011 |
284.60 |
| Apr 4, 2011 |
285.80 |
| Apr 1, 2011 |
278.20 |
| Mar 31, 2011 |
270.80 |
| Mar 30, 2011 |
268.60 |
| Mar 29, 2011 |
263.60 |
| Mar 28, 2011 |
260.60 |
| Mar 25, 2011 |
263.20 |
| Mar 24, 2011 |
257.80 |
| Mar 23, 2011 |
257.00 |
| Mar 22, 2011 |
255.40 |
| Mar 21, 2011 |
256.40 |
| Mar 18, 2011 |
245.80 |
| Mar 17, 2011 |
241.60 |
| Mar 16, 2011 |
221.20 |
| Mar 15, 2011 |
223.80 |
| Mar 14, 2011 |
228.40 |
| Mar 11, 2011 |
229.00 |
| Mar 10, 2011 |
223.20 |
| Mar 9, 2011 |
232.40 |
| Mar 8, 2011 |
240.00 |
| Mar 7, 2011 |
244.00 |
| Mar 4, 2011 |
241.80 |
| Mar 3, 2011 |
241.80 |
| Mar 2, 2011 |
244.40 |
| Mar 1, 2011 |
241.40 |
| Feb 28, 2011 |
236.20 |
| Feb 25, 2011 |
231.80 |
| Feb 24, 2011 |
224.20 |
| Feb 23, 2011 |
227.00 |
| Feb 22, 2011 |
222.60 |
| Feb 18, 2011 |
228.80 |
| Feb 17, 2011 |
226.00 |
| Feb 16, 2011 |
225.40 |
| Feb 15, 2011 |
218.40 |
| Feb 14, 2011 |
225.40 |
| Feb 11, 2011 |
222.20 |
| Feb 10, 2011 |
210.00 |
| Feb 9, 2011 |
211.60 |
| Feb 8, 2011 |
211.80 |
| Feb 7, 2011 |
211.20 |
| Feb 4, 2011 |
208.80 |
| Feb 3, 2011 |
210.00 |
| Feb 2, 2011 |
213.80 |
| Feb 1, 2011 |
214.20 |
| Jan 31, 2011 |
210.20 |
| Jan 28, 2011 |
205.80 |
| Jan 27, 2011 |
211.00 |
| Jan 26, 2011 |
208.00 |
| Jan 25, 2011 |
202.80 |
| Jan 24, 2011 |
206.00 |
| Jan 21, 2011 |
206.60 |
| Jan 20, 2011 |
199.20 |
| Jan 19, 2011 |
201.80 |
| Jan 18, 2011 |
203.60 |
| Jan 14, 2011 |
198.00 |
| Jan 13, 2011 |
197.40 |
| Jan 12, 2011 |
197.40 |
| Jan 11, 2011 |
194.40 |
| Jan 10, 2011 |
193.80 |
| Jan 7, 2011 |
193.60 |
| Jan 6, 2011 |
197.60 |
| Jan 5, 2011 |
200.40 |
| Jan 4, 2011 |
194.20 |
| Jan 3, 2011 |
197.00 |
| Dec 31, 2010 |
193.80 |
| Dec 30, 2010 |
192.60 |
| Dec 29, 2010 |
195.80 |
| Dec 28, 2010 |
195.00 |
| Dec 27, 2010 |
193.00 |
| Dec 23, 2010 |
195.60 |
| Dec 22, 2010 |
193.80 |
| Dec 21, 2010 |
192.40 |
| Dec 20, 2010 |
192.40 |
| Dec 17, 2010 |
194.60 |
| Dec 16, 2010 |
189.60 |
| Dec 15, 2010 |
190.80 |
| Dec 14, 2010 |
189.20 |
| Dec 13, 2010 |
192.20 |
| Dec 10, 2010 |
184.40 |
| Dec 9, 2010 |
180.20 |
| Dec 8, 2010 |
178.80 |
| Dec 7, 2010 |
179.80 |
| Dec 6, 2010 |
183.80 |
| Dec 3, 2010 |
181.80 |
| Dec 2, 2010 |
178.80 |
| Dec 1, 2010 |
176.80 |
| Nov 30, 2010 |
171.80 |
| Nov 29, 2010 |
172.80 |
| Nov 26, 2010 |
168.20 |
| Nov 24, 2010 |
169.20 |
| Nov 23, 2010 |
162.20 |
| Nov 22, 2010 |
167.00 |
| Nov 19, 2010 |
166.20 |
| Nov 18, 2010 |
167.20 |
| Nov 17, 2010 |
158.00 |
| Nov 16, 2010 |
159.20 |
| Nov 15, 2010 |
160.00 |
| Nov 12, 2010 |
159.20 |
| Nov 11, 2010 |
164.60 |
| Nov 10, 2010 |
164.00 |
| Nov 9, 2010 |
159.20 |
| Nov 8, 2010 |
161.40 |
| Nov 5, 2010 |
156.40 |
| Nov 4, 2010 |
159.60 |
| Nov 3, 2010 |
162.40 |
| Nov 2, 2010 |
162.20 |
| Nov 1, 2010 |
158.40 |
| Oct 29, 2010 |
156.00 |
| Oct 28, 2010 |
155.40 |
| Oct 27, 2010 |
155.20 |
| Oct 26, 2010 |
154.80 |
| Oct 25, 2010 |
156.60 |
| Oct 22, 2010 |
155.20 |
| Oct 21, 2010 |
151.00 |
| Oct 20, 2010 |
146.80 |
| Oct 19, 2010 |
144.20 |
| Oct 18, 2010 |
149.80 |
| Oct 15, 2010 |
142.80 |
| Oct 14, 2010 |
144.00 |
| Oct 13, 2010 |
144.20 |
| Oct 12, 2010 |
142.40 |
| Oct 11, 2010 |
141.40 |
| Oct 8, 2010 |
142.00 |
| Oct 7, 2010 |
142.40 |
| Oct 6, 2010 |
142.20 |
| Oct 5, 2010 |
140.60 |
| Oct 4, 2010 |
138.60 |
| Oct 1, 2010 |
139.60 |
| Sep 30, 2010 |
137.00 |
| Sep 29, 2010 |
130.80 |
| Sep 28, 2010 |
124.80 |
| Sep 27, 2010 |
124.20 |
| Sep 24, 2010 |
123.80 |
| Sep 23, 2010 |
120.60 |
| Sep 22, 2010 |
124.00 |
| Sep 21, 2010 |
126.60 |
| Sep 20, 2010 |
125.40 |
| Sep 17, 2010 |
123.60 |
| Sep 16, 2010 |
124.60 |
| Sep 15, 2010 |
126.00 |
| Sep 14, 2010 |
129.40 |
| Sep 13, 2010 |
132.60 |
| Sep 10, 2010 |
128.20 |
| Sep 9, 2010 |
128.60 |
| Sep 8, 2010 |
130.60 |
| Sep 7, 2010 |
129.80 |
| Sep 3, 2010 |
132.20 |
| Sep 2, 2010 |
131.60 |
| Sep 1, 2010 |
130.80 |
| Aug 31, 2010 |
124.80 |
| Aug 30, 2010 |
125.40 |
| Aug 27, 2010 |
127.80 |
| Aug 26, 2010 |
126.20 |
| Aug 25, 2010 |
123.60 |
| Aug 24, 2010 |
126.20 |
| Aug 23, 2010 |
129.00 |
| Aug 20, 2010 |
130.80 |
| Aug 19, 2010 |
134.00 |
| Aug 18, 2010 |
135.40 |
| Aug 17, 2010 |
136.40 |
| Aug 16, 2010 |
136.80 |
| Aug 13, 2010 |
134.60 |
| Aug 12, 2010 |
137.40 |
| Aug 11, 2010 |
137.80 |
| Aug 10, 2010 |
145.20 |
| Aug 9, 2010 |
147.80 |
| Aug 6, 2010 |
144.00 |
| Aug 5, 2010 |
146.40 |
| Aug 4, 2010 |
148.60 |
| Aug 3, 2010 |
150.60 |
| Aug 2, 2010 |
153.20 |
| Jul 30, 2010 |
151.00 |
| Jul 29, 2010 |
148.80 |
| Jul 28, 2010 |
142.60 |
| Jul 27, 2010 |
146.40 |
| Jul 26, 2010 |
146.80 |
| Jul 23, 2010 |
145.60 |
| Jul 22, 2010 |
145.20 |
| Jul 21, 2010 |
148.60 |
| Jul 20, 2010 |
150.40 |
| Jul 19, 2010 |
143.20 |
| Jul 16, 2010 |
141.60 |
| Jul 15, 2010 |
145.20 |
| Jul 14, 2010 |
141.20 |
| Jul 13, 2010 |
142.80 |
| Jul 12, 2010 |
140.60 |
| Jul 9, 2010 |
144.00 |
| Jul 8, 2010 |
141.00 |
| Jul 7, 2010 |
135.80 |
| Jul 6, 2010 |
130.60 |
| Jul 2, 2010 |
130.80 |
| Jul 1, 2010 |
131.80 |
| Jun 30, 2010 |
132.80 |
| Jun 29, 2010 |
134.80 |
| Jun 28, 2010 |
141.80 |
| Jun 25, 2010 |
143.20 |
| Jun 24, 2010 |
137.80 |
| Jun 23, 2010 |
141.80 |
| Jun 22, 2010 |
144.40 |
| Jun 21, 2010 |
151.00 |
| Jun 18, 2010 |
155.00 |
| Jun 17, 2010 |
150.40 |
| Jun 16, 2010 |
151.00 |
| Jun 15, 2010 |
154.40 |
| Jun 14, 2010 |
147.60 |
| Jun 11, 2010 |
146.00 |
| Jun 10, 2010 |
143.80 |
| Jun 9, 2010 |
138.80 |
| Jun 8, 2010 |
139.80 |
| Jun 7, 2010 |
137.20 |
| Jun 4, 2010 |
140.60 |
| Jun 3, 2010 |
147.80 |
| Jun 2, 2010 |
146.60 |
| Jun 1, 2010 |
135.60 |
| May 28, 2010 |
138.20 |
| May 27, 2010 |
127.60 |
| May 26, 2010 |
116.80 |
| May 25, 2010 |
116.80 |
| May 24, 2010 |
116.80 |
| May 21, 2010 |
121.60 |
| May 20, 2010 |
117.00 |
| May 19, 2010 |
121.20 |
| May 18, 2010 |
124.20 |
| May 17, 2010 |
123.00 |
| May 14, 2010 |
130.20 |
| May 13, 2010 |
137.00 |
| May 12, 2010 |
139.40 |
| May 11, 2010 |
139.80 |
| May 10, 2010 |
138.00 |
| May 7, 2010 |
132.20 |
| May 6, 2010 |
133.40 |
| May 5, 2010 |
142.40 |
| May 4, 2010 |
147.40 |
| May 3, 2010 |
152.60 |
| Apr 30, 2010 |
152.40 |
| Apr 29, 2010 |
157.60 |
| Apr 28, 2010 |
156.00 |
| Apr 27, 2010 |
157.00 |
| Apr 26, 2010 |
162.60 |
| Apr 23, 2010 |
161.00 |
| Apr 22, 2010 |
154.20 |
| Apr 21, 2010 |
153.00 |
| Apr 20, 2010 |
152.20 |
| Apr 19, 2010 |
146.00 |
| Apr 16, 2010 |
148.00 |
| Apr 15, 2010 |
153.80 |
| Apr 14, 2010 |
154.00 |
| Apr 13, 2010 |
154.80 |
| Apr 12, 2010 |
155.20 |
| Apr 9, 2010 |
157.60 |
| Apr 8, 2010 |
160.00 |
| Apr 7, 2010 |
158.80 |
| Apr 6, 2010 |
161.60 |
| Apr 5, 2010 |
162.60 |
| Apr 1, 2010 |
157.40 |
| Mar 31, 2010 |
153.40 |
| Mar 30, 2010 |
152.60 |
| Mar 29, 2010 |
152.60 |
| Mar 26, 2010 |
145.00 |
| Mar 25, 2010 |
143.80 |
| Mar 24, 2010 |
147.60 |
| Mar 23, 2010 |
150.80 |
| Mar 22, 2010 |
148.60 |
| Mar 19, 2010 |
149.00 |
| Mar 18, 2010 |
156.00 |
| Mar 17, 2010 |
162.00 |
| Mar 16, 2010 |
162.40 |
| Mar 15, 2010 |
161.40 |
| Mar 12, 2010 |
167.60 |
| Mar 11, 2010 |
167.40 |
| Mar 10, 2010 |
169.20 |
| Mar 9, 2010 |
168.40 |
| Mar 8, 2010 |
170.20 |
| Mar 5, 2010 |
171.40 |
| Mar 4, 2010 |
166.60 |
| Mar 3, 2010 |
166.60 |
| Mar 2, 2010 |
165.40 |
| Mar 1, 2010 |
159.00 |
| Feb 26, 2010 |
154.40 |
| Feb 25, 2010 |
156.40 |
| Feb 24, 2010 |
156.20 |
| Feb 23, 2010 |
156.80 |
| Feb 22, 2010 |
161.20 |
| Feb 19, 2010 |
166.40 |
| Feb 18, 2010 |
167.40 |
| Feb 17, 2010 |
164.40 |
| Feb 16, 2010 |
164.80 |
| Feb 12, 2010 |
163.20 |
| Feb 11, 2010 |
167.60 |
| Feb 10, 2010 |
160.00 |
| Feb 9, 2010 |
161.00 |
| Feb 8, 2010 |
159.00 |
| Feb 5, 2010 |
158.80 |
| Feb 4, 2010 |
155.80 |
| Feb 3, 2010 |
164.80 |
| Feb 2, 2010 |
167.80 |
| Feb 1, 2010 |
161.40 |
| Jan 29, 2010 |
155.40 |
| Jan 28, 2010 |
163.40 |
| Jan 27, 2010 |
170.00 |
| Jan 26, 2010 |
172.00 |
| Jan 25, 2010 |
173.00 |
| Jan 22, 2010 |
171.80 |
| Jan 21, 2010 |
177.00 |
| Jan 20, 2010 |
180.40 |
| Jan 19, 2010 |
182.80 |
| Jan 15, 2010 |
182.80 |
| Jan 14, 2010 |
184.60 |
| Jan 13, 2010 |
183.40 |
| Jan 12, 2010 |
173.60 |
| Jan 11, 2010 |
176.80 |
| Jan 8, 2010 |
174.40 |
| Jan 7, 2010 |
169.60 |
| Jan 6, 2010 |
172.60 |
| Jan 5, 2010 |
167.20 |
| Jan 4, 2010 |
151.60 |
| Dec 31, 2009 |
145.00 |
| Dec 30, 2009 |
145.40 |
| Dec 29, 2009 |
146.40 |
| Dec 28, 2009 |
146.80 |
| Dec 24, 2009 |
147.00 |
| Dec 23, 2009 |
146.40 |
| Dec 22, 2009 |
144.40 |
| Dec 21, 2009 |
143.60 |
| Dec 18, 2009 |
145.40 |
| Dec 17, 2009 |
144.60 |
| Dec 16, 2009 |
140.20 |
| Dec 15, 2009 |
138.00 |
| Dec 14, 2009 |
137.60 |
| Dec 11, 2009 |
133.40 |
| Dec 10, 2009 |
133.20 |
| Dec 9, 2009 |
133.20 |
| Dec 8, 2009 |
138.20 |
| Dec 7, 2009 |
140.80 |
| Dec 4, 2009 |
134.00 |
| Dec 3, 2009 |
134.80 |
| Dec 2, 2009 |
137.60 |
| Dec 1, 2009 |
136.00 |
| Nov 30, 2009 |
131.80 |
| Nov 27, 2009 |
130.20 |
| Nov 25, 2009 |
134.60 |
| Nov 24, 2009 |
136.00 |
| Nov 23, 2009 |
137.60 |
| Nov 20, 2009 |
136.80 |
| Nov 19, 2009 |
139.20 |
| Nov 18, 2009 |
142.20 |
| Nov 17, 2009 |
144.00 |
| Nov 16, 2009 |
140.00 |
| Nov 13, 2009 |
139.20 |
| Nov 12, 2009 |
135.20 |
| Nov 11, 2009 |
141.20 |
| Nov 10, 2009 |
140.40 |
| Nov 9, 2009 |
143.00 |
| Nov 6, 2009 |
135.40 |
| Nov 5, 2009 |
138.40 |
| Nov 4, 2009 |
135.80 |
| Nov 3, 2009 |
133.40 |
| Nov 2, 2009 |
129.40 |
| Oct 30, 2009 |
131.00 |
| Oct 29, 2009 |
137.40 |
| Oct 28, 2009 |
132.20 |
| Oct 27, 2009 |
138.20 |
| Oct 26, 2009 |
145.40 |
| Oct 23, 2009 |
148.80 |
| Oct 22, 2009 |
152.20 |
| Oct 21, 2009 |
145.60 |
| Oct 20, 2009 |
142.00 |
| Oct 19, 2009 |
143.40 |
| Oct 16, 2009 |
138.40 |
| Oct 15, 2009 |
140.60 |
| Oct 14, 2009 |
137.80 |
| Oct 13, 2009 |
137.20 |
| Oct 12, 2009 |
138.40 |
| Oct 9, 2009 |
130.80 |
| Oct 8, 2009 |
130.00 |
| Oct 7, 2009 |
126.60 |
| Oct 6, 2009 |
126.40 |
| Oct 5, 2009 |
126.60 |
| Oct 2, 2009 |
121.40 |
| Oct 1, 2009 |
123.80 |
| Sep 30, 2009 |
132.60 |
| Sep 29, 2009 |
129.00 |
| Sep 28, 2009 |
130.20 |
| Sep 25, 2009 |
129.80 |
| Sep 24, 2009 |
132.00 |
| Sep 23, 2009 |
136.80 |
| Sep 22, 2009 |
138.80 |
| Sep 21, 2009 |
136.80 |
| Sep 18, 2009 |
141.20 |
| Sep 17, 2009 |
143.40 |
| Sep 16, 2009 |
144.00 |
| Sep 15, 2009 |
143.60 |
| Sep 14, 2009 |
137.00 |
| Sep 11, 2009 |
132.80 |
| Sep 10, 2009 |
128.60 |
| Sep 9, 2009 |
123.80 |
| Sep 8, 2009 |
115.20 |
| Sep 4, 2009 |
111.60 |
| Sep 3, 2009 |
108.20 |
| Sep 2, 2009 |
106.40 |
| Sep 1, 2009 |
109.40 |
| Aug 31, 2009 |
113.80 |
| Aug 28, 2009 |
113.60 |
| Aug 27, 2009 |
113.20 |
| Aug 26, 2009 |
112.80 |
| Aug 25, 2009 |
114.40 |
| Aug 24, 2009 |
115.60 |
| Aug 21, 2009 |
112.80 |
| Aug 20, 2009 |
111.60 |
| Aug 19, 2009 |
112.00 |
| Aug 18, 2009 |
111.60 |
| Aug 17, 2009 |
108.40 |
| Aug 14, 2009 |
114.40 |
| Aug 13, 2009 |
117.60 |
| Aug 12, 2009 |
114.40 |
| Aug 11, 2009 |
112.20 |
| Aug 10, 2009 |
116.00 |
| Aug 7, 2009 |
114.80 |
| Aug 6, 2009 |
112.40 |
| Aug 5, 2009 |
116.60 |
| Aug 4, 2009 |
116.80 |
| Aug 3, 2009 |
119.00 |
| Jul 31, 2009 |
112.80 |
| Jul 30, 2009 |
112.80 |
| Jul 29, 2009 |
109.40 |
| Jul 28, 2009 |
115.20 |
| Jul 27, 2009 |
118.60 |
| Jul 24, 2009 |
111.00 |
| Jul 23, 2009 |
108.60 |
| Jul 22, 2009 |
99.60 |
| Jul 21, 2009 |
98.80 |
| Jul 20, 2009 |
98.20 |
| Jul 17, 2009 |
96.80 |
| Jul 16, 2009 |
98.60 |
| Jul 15, 2009 |
95.20 |
| Jul 14, 2009 |
90.20 |
| Jul 13, 2009 |
87.00 |
| Jul 10, 2009 |
86.20 |
| Jul 9, 2009 |
89.60 |
| Jul 8, 2009 |
82.80 |
| Jul 7, 2009 |
86.40 |
| Jul 6, 2009 |
88.80 |
| Jul 2, 2009 |
96.00 |
| Jul 1, 2009 |
99.20 |
| Jun 30, 2009 |
97.60 |
| Jun 29, 2009 |
100.60 |
| Jun 26, 2009 |
97.40 |
| Jun 25, 2009 |
95.00 |
| Jun 24, 2009 |
92.40 |
| Jun 23, 2009 |
85.80 |
| Jun 22, 2009 |
88.00 |
| Jun 19, 2009 |
103.60 |
| Jun 18, 2009 |
103.40 |
| Jun 17, 2009 |
102.60 |
| Jun 16, 2009 |
108.00 |
| Jun 15, 2009 |
110.40 |
| Jun 12, 2009 |
118.60 |
| Jun 11, 2009 |
123.60 |
| Jun 10, 2009 |
120.40 |
| Jun 9, 2009 |
118.40 |
| Jun 8, 2009 |
116.00 |
| Jun 5, 2009 |
118.40 |
| Jun 4, 2009 |
123.40 |
| Jun 3, 2009 |
117.40 |
| Jun 2, 2009 |
127.20 |
| Jun 1, 2009 |
126.80 |
| May 29, 2009 |
117.20 |
| May 28, 2009 |
110.00 |
| May 27, 2009 |
103.40 |
| May 26, 2009 |
102.00 |
| May 22, 2009 |
99.40 |
| May 21, 2009 |
98.80 |
| May 20, 2009 |
102.20 |
| May 19, 2009 |
102.60 |
| May 18, 2009 |
102.00 |
| May 15, 2009 |
96.00 |
| May 14, 2009 |
103.20 |
| May 13, 2009 |
100.40 |
| May 12, 2009 |
118.60 |
| May 11, 2009 |
117.00 |
| May 8, 2009 |
122.00 |
| May 7, 2009 |
109.00 |
| May 6, 2009 |
112.00 |
| May 5, 2009 |
99.80 |
| May 4, 2009 |
98.80 |
| May 1, 2009 |
93.60 |
| Apr 30, 2009 |
94.20 |
| Apr 29, 2009 |
95.00 |
| Apr 28, 2009 |
87.40 |
| Apr 27, 2009 |
87.80 |
| Apr 24, 2009 |
93.80 |
| Apr 23, 2009 |
88.60 |
| Apr 22, 2009 |
90.60 |
| Apr 21, 2009 |
83.80 |
| Apr 20, 2009 |
73.40 |
| Apr 17, 2009 |
80.40 |
| Apr 16, 2009 |
74.60 |
| Apr 15, 2009 |
73.20 |
| Apr 14, 2009 |
74.60 |
| Apr 13, 2009 |
71.00 |
| Apr 9, 2009 |
70.00 |
| Apr 8, 2009 |
65.20 |
| Apr 7, 2009 |
64.20 |
| Apr 6, 2009 |
67.80 |
| Apr 3, 2009 |
69.00 |
| Apr 2, 2009 |
63.60 |
| Apr 1, 2009 |
57.20 |
| Mar 31, 2009 |
53.60 |
| Mar 30, 2009 |
53.80 |
| Mar 27, 2009 |
59.20 |
| Mar 26, 2009 |
62.60 |
| Mar 25, 2009 |
56.80 |
| Mar 24, 2009 |
52.20 |
| Mar 23, 2009 |
52.00 |
| Mar 20, 2009 |
46.80 |
| Mar 19, 2009 |
49.80 |
| Mar 18, 2009 |
49.20 |
| Mar 17, 2009 |
50.00 |
| Mar 16, 2009 |
47.80 |
| Mar 13, 2009 |
46.40 |
| Mar 12, 2009 |
48.60 |
| Mar 11, 2009 |
44.20 |
| Mar 10, 2009 |
43.00 |
| Mar 9, 2009 |
40.80 |
| Mar 6, 2009 |
42.80 |
| Mar 5, 2009 |
43.40 |
| Mar 4, 2009 |
46.60 |
| Mar 3, 2009 |
44.40 |
| Mar 2, 2009 |
48.80 |
| Feb 27, 2009 |
55.20 |
| Feb 26, 2009 |
52.00 |
| Feb 25, 2009 |
51.20 |
| Feb 24, 2009 |
48.80 |
| Feb 23, 2009 |
47.60 |
| Feb 20, 2009 |
45.20 |
| Feb 19, 2009 |
47.00 |
| Feb 18, 2009 |
48.20 |
| Feb 17, 2009 |
50.00 |
| Feb 13, 2009 |
64.40 |
| Feb 12, 2009 |
69.00 |
| Feb 11, 2009 |
73.00 |
| Feb 10, 2009 |
75.00 |
| Feb 9, 2009 |
76.00 |
| Feb 6, 2009 |
79.60 |
| Feb 5, 2009 |
73.80 |
| Feb 4, 2009 |
78.20 |
| Feb 3, 2009 |
82.20 |
| Feb 2, 2009 |
85.40 |
| Jan 30, 2009 |
99.40 |
| Jan 29, 2009 |
102.80 |
| Jan 28, 2009 |
108.00 |
| Jan 27, 2009 |
115.00 |
| Jan 26, 2009 |
115.00 |
| Jan 23, 2009 |
111.40 |
| Jan 22, 2009 |
109.20 |
| Jan 21, 2009 |
120.40 |
| Jan 20, 2009 |
118.40 |
| Jan 16, 2009 |
125.00 |
| Jan 15, 2009 |
126.00 |
| Jan 14, 2009 |
129.40 |
| Jan 13, 2009 |
137.20 |
| Jan 12, 2009 |
137.20 |
| Jan 9, 2009 |
145.80 |
| Jan 8, 2009 |
145.60 |
| Jan 7, 2009 |
144.00 |
| Jan 6, 2009 |
152.00 |
| Jan 5, 2009 |
155.00 |
| Jan 2, 2009 |
159.40 |
| Dec 31, 2008 |
167.80 |
| Dec 30, 2008 |
173.60 |
| Dec 29, 2008 |
174.80 |
| Dec 26, 2008 |
169.00 |
| Dec 24, 2008 |
153.00 |
| Dec 23, 2008 |
146.40 |
| Dec 22, 2008 |
143.00 |
| Dec 19, 2008 |
135.00 |
| Dec 18, 2008 |
127.20 |
| Dec 17, 2008 |
134.00 |
| Dec 16, 2008 |
142.20 |
| Dec 15, 2008 |
131.20 |
| Dec 12, 2008 |
133.20 |
| Dec 11, 2008 |
122.20 |
| Dec 10, 2008 |
134.40 |
| Dec 9, 2008 |
130.00 |
| Dec 8, 2008 |
139.40 |
| Dec 5, 2008 |
126.40 |
| Dec 4, 2008 |
125.80 |
| Dec 3, 2008 |
142.40 |
| Dec 2, 2008 |
152.00 |
| Dec 1, 2008 |
156.60 |
| Nov 28, 2008 |
160.80 |
| Nov 26, 2008 |
165.20 |
| Nov 25, 2008 |
170.00 |
| Nov 24, 2008 |
163.00 |
| Nov 21, 2008 |
153.20 |
| Nov 20, 2008 |
129.80 |
| Nov 19, 2008 |
160.40 |
| Nov 18, 2008 |
182.60 |
| Nov 17, 2008 |
181.40 |
| Nov 14, 2008 |
176.80 |
| Nov 13, 2008 |
191.20 |
| Nov 12, 2008 |
173.00 |
| Nov 11, 2008 |
187.20 |
| Nov 10, 2008 |
200.20 |
| Nov 7, 2008 |
205.00 |
| Nov 6, 2008 |
208.20 |
| Nov 5, 2008 |
221.60 |
| Nov 4, 2008 |
232.20 |
| Nov 3, 2008 |
209.60 |
| Oct 31, 2008 |
214.80 |
| Oct 30, 2008 |
213.40 |
| Oct 29, 2008 |
209.60 |
| Oct 28, 2008 |
193.80 |
| Oct 27, 2008 |
178.00 |
| Oct 24, 2008 |
202.20 |
| Oct 23, 2008 |
214.00 |
| Oct 22, 2008 |
205.20 |
| Oct 21, 2008 |
231.00 |
| Oct 20, 2008 |
219.20 |
| Oct 17, 2008 |
211.20 |
| Oct 16, 2008 |
196.00 |
| Oct 15, 2008 |
177.20 |
| Oct 14, 2008 |
197.80 |
| Oct 13, 2008 |
218.40 |
| Oct 10, 2008 |
187.00 |
| Oct 9, 2008 |
212.40 |
| Oct 8, 2008 |
233.60 |
| Oct 7, 2008 |
235.00 |
| Oct 6, 2008 |
249.80 |
| Oct 3, 2008 |
267.80 |
| Oct 2, 2008 |
268.80 |
| Oct 1, 2008 |
311.60 |
| Sep 30, 2008 |
331.40 |
| Sep 29, 2008 |
315.60 |
| Sep 26, 2008 |
336.20 |
| Sep 25, 2008 |
349.80 |
| Sep 24, 2008 |
345.20 |
| Sep 23, 2008 |
346.00 |
| Sep 22, 2008 |
355.60 |
| Sep 19, 2008 |
353.40 |
| Sep 18, 2008 |
323.20 |
| Sep 17, 2008 |
316.40 |
| Sep 16, 2008 |
322.20 |
| Sep 15, 2008 |
338.20 |
| Sep 12, 2008 |
360.80 |
| Sep 11, 2008 |
347.40 |
| Sep 10, 2008 |
345.40 |
| Sep 9, 2008 |
345.80 |
| Sep 8, 2008 |
364.60 |
| Sep 5, 2008 |
379.20 |
| Sep 4, 2008 |
383.20 |
| Sep 3, 2008 |
392.00 |
| Sep 2, 2008 |
390.00 |
| Aug 29, 2008 |
423.20 |
| Aug 28, 2008 |
424.80 |
| Aug 27, 2008 |
434.00 |
| Aug 26, 2008 |
416.60 |
| Aug 25, 2008 |
403.60 |
| Aug 22, 2008 |
427.00 |
| Aug 21, 2008 |
441.00 |
| Aug 20, 2008 |
401.80 |
| Aug 19, 2008 |
397.20 |
| Aug 18, 2008 |
389.60 |
| Aug 15, 2008 |
407.20 |
| Aug 14, 2008 |
401.20 |
| Aug 13, 2008 |
412.20 |
| Aug 12, 2008 |
397.60 |
| Aug 11, 2008 |
396.20 |
| Aug 8, 2008 |
406.80 |
| Aug 7, 2008 |
416.00 |
| Aug 6, 2008 |
417.40 |
| Aug 5, 2008 |
415.60 |
| Aug 4, 2008 |
423.60 |
| Aug 1, 2008 |
449.80 |
| Jul 31, 2008 |
450.40 |
| Jul 30, 2008 |
444.40 |
| Jul 29, 2008 |
424.00 |
| Jul 28, 2008 |
442.80 |
| Jul 25, 2008 |
439.40 |
| Jul 24, 2008 |
426.40 |
| Jul 23, 2008 |
431.40 |
| Jul 22, 2008 |
467.80 |
| Jul 21, 2008 |
479.60 |
| Jul 18, 2008 |
472.80 |
| Jul 17, 2008 |
459.20 |
| Jul 16, 2008 |
473.80 |
| Jul 15, 2008 |
492.00 |
| Jul 14, 2008 |
500.00 |
| Jul 11, 2008 |
484.40 |
| Jul 10, 2008 |
491.80 |
| Jul 9, 2008 |
488.00 |
| Jul 8, 2008 |
477.60 |
| Jul 7, 2008 |
494.00 |
| Jul 3, 2008 |
523.00 |
| Jul 2, 2008 |
530.40 |
| Jul 1, 2008 |
553.20 |
| Jun 30, 2008 |
544.80 |
| Jun 27, 2008 |
546.80 |
| Jun 26, 2008 |
532.60 |
| Jun 25, 2008 |
546.00 |
| Jun 24, 2008 |
557.20 |
| Jun 23, 2008 |
559.60 |
| Jun 20, 2008 |
534.80 |
| Jun 19, 2008 |
551.00 |
| Jun 18, 2008 |
563.20 |
| Jun 17, 2008 |
550.80 |
| Jun 16, 2008 |
548.60 |
| Jun 13, 2008 |
534.40 |
| Jun 12, 2008 |
538.20 |
| Jun 11, 2008 |
539.00 |
| Jun 10, 2008 |
529.20 |
| Jun 9, 2008 |
550.00 |
| Jun 6, 2008 |
547.40 |
| Jun 5, 2008 |
541.40 |
| Jun 4, 2008 |
527.60 |
| Jun 3, 2008 |
543.40 |
| Jun 2, 2008 |
556.20 |
| May 30, 2008 |
533.60 |
| May 29, 2008 |
538.20 |
| May 28, 2008 |
528.80 |
| May 27, 2008 |
519.20 |
| May 23, 2008 |
531.20 |
| May 22, 2008 |
543.80 |
| May 21, 2008 |
547.00 |
| May 20, 2008 |
558.00 |
| May 19, 2008 |
535.40 |
| May 16, 2008 |
541.20 |
| May 15, 2008 |
544.60 |
| May 14, 2008 |
554.80 |
| May 13, 2008 |
560.80 |
| May 12, 2008 |
544.40 |
| May 9, 2008 |
554.00 |
| May 8, 2008 |
545.40 |
| May 7, 2008 |
521.20 |
| May 6, 2008 |
518.80 |
| May 5, 2008 |
509.00 |
| May 2, 2008 |
508.00 |
| May 1, 2008 |
491.00 |
| Apr 30, 2008 |
501.20 |
| Apr 29, 2008 |
498.40 |
| Apr 28, 2008 |
509.80 |
| Apr 25, 2008 |
510.80 |
| Apr 24, 2008 |
484.00 |
| Apr 23, 2008 |
508.40 |
| Apr 22, 2008 |
532.00 |
| Apr 21, 2008 |
543.00 |
| Apr 18, 2008 |
529.00 |
| Apr 17, 2008 |
530.60 |
| Apr 16, 2008 |
508.80 |
| Apr 15, 2008 |
494.00 |
| Apr 14, 2008 |
495.00 |
| Apr 11, 2008 |
469.20 |
| Apr 10, 2008 |
480.28 |
| Apr 9, 2008 |
475.80 |
| Apr 8, 2008 |
482.00 |
| Apr 7, 2008 |
480.80 |
| Apr 4, 2008 |
478.60 |
| Apr 3, 2008 |
458.60 |
| Apr 2, 2008 |
456.40 |
| Apr 1, 2008 |
454.00 |
| Mar 31, 2008 |
464.00 |
| Mar 28, 2008 |
457.80 |
| Mar 27, 2008 |
459.80 |
| Mar 26, 2008 |
455.60 |
| Mar 25, 2008 |
436.20 |
| Mar 24, 2008 |
411.80 |
| Mar 20, 2008 |
401.40 |
| Mar 19, 2008 |
408.80 |
| Mar 18, 2008 |
432.00 |
| Mar 17, 2008 |
401.60 |
| Mar 14, 2008 |
413.40 |
| Mar 13, 2008 |
419.40 |
| Mar 12, 2008 |
420.60 |
| Mar 11, 2008 |
415.40 |
| Mar 10, 2008 |
404.00 |
| Mar 7, 2008 |
410.60 |
| Mar 6, 2008 |
411.80 |
| Mar 5, 2008 |
420.80 |
| Mar 4, 2008 |
426.60 |
| Mar 3, 2008 |
431.40 |
| Feb 29, 2008 |
449.00 |
| Feb 28, 2008 |
456.00 |
| Feb 27, 2008 |
445.00 |
| Feb 26, 2008 |
457.00 |
| Feb 25, 2008 |
445.80 |
| Feb 22, 2008 |
424.20 |
| Feb 21, 2008 |
401.40 |
| Feb 20, 2008 |
398.20 |
| Feb 19, 2008 |
386.00 |
| Feb 15, 2008 |
381.40 |
| Feb 14, 2008 |
395.00 |
| Feb 13, 2008 |
386.20 |
| Feb 12, 2008 |
374.80 |
| Feb 11, 2008 |
379.00 |
| Feb 8, 2008 |
382.40 |
| Feb 7, 2008 |
384.20 |
| Feb 6, 2008 |
373.80 |
| Feb 5, 2008 |
359.40 |
| Feb 4, 2008 |
375.00 |
| Feb 1, 2008 |
362.80 |
| Jan 31, 2008 |
344.20 |
| Jan 30, 2008 |
345.00 |
| Jan 29, 2008 |
339.80 |
| Jan 28, 2008 |
332.80 |
| Jan 25, 2008 |
334.60 |
| Jan 24, 2008 |
331.20 |
| Jan 23, 2008 |
317.20 |
| Jan 22, 2008 |
323.80 |
| Jan 18, 2008 |
324.60 |
| Jan 17, 2008 |
333.60 |
| Jan 16, 2008 |
333.20 |
| Jan 15, 2008 |
337.80 |
| Jan 14, 2008 |
351.20 |
| Jan 11, 2008 |
332.80 |
| Jan 10, 2008 |
313.80 |
| Jan 9, 2008 |
307.00 |
| Jan 8, 2008 |
305.80 |
| Jan 7, 2008 |
303.60 |
| Jan 4, 2008 |
308.00 |
| Jan 3, 2008 |
313.40 |
| Jan 2, 2008 |
308.20 |
| Dec 31, 2007 |
303.40 |
| Dec 28, 2007 |
311.60 |
| Dec 27, 2007 |
305.20 |
| Dec 26, 2007 |
309.60 |
| Dec 24, 2007 |
307.80 |
| Dec 21, 2007 |
304.80 |
| Dec 20, 2007 |
303.20 |
| Dec 19, 2007 |
308.80 |
| Dec 18, 2007 |
308.60 |
| Dec 17, 2007 |
306.40 |
| Dec 14, 2007 |
309.40 |
| Dec 13, 2007 |
309.40 |
| Dec 12, 2007 |
315.80 |
| Dec 11, 2007 |
315.20 |
| Dec 10, 2007 |
318.40 |
| Dec 7, 2007 |
318.80 |
| Dec 6, 2007 |
320.40 |
| Dec 5, 2007 |
313.60 |
| Dec 4, 2007 |
312.60 |
| Dec 3, 2007 |
316.20 |
| Nov 30, 2007 |
319.00 |
| Nov 29, 2007 |
320.40 |
| Nov 28, 2007 |
317.80 |
| Nov 27, 2007 |
314.80 |
| Nov 26, 2007 |
323.00 |
| Nov 23, 2007 |
334.40 |
| Nov 21, 2007 |
331.00 |
| Nov 20, 2007 |
325.00 |
| Nov 19, 2007 |
322.40 |
| Nov 16, 2007 |
328.60 |
| Nov 15, 2007 |
319.00 |
| Nov 14, 2007 |
340.40 |
| Nov 13, 2007 |
330.20 |
| Nov 12, 2007 |
324.40 |
| Nov 9, 2007 |
338.40 |
| Nov 8, 2007 |
356.40 |
| Nov 7, 2007 |
362.20 |
| Nov 6, 2007 |
360.80 |
| Nov 5, 2007 |
360.80 |
| Nov 2, 2007 |
363.20 |
| Nov 1, 2007 |
356.20 |
| Oct 31, 2007 |
364.80 |
| Oct 30, 2007 |
363.00 |
| Oct 29, 2007 |
372.60 |
| Oct 26, 2007 |
365.40 |
| Oct 25, 2007 |
375.60 |
| Oct 24, 2007 |
377.40 |
| Oct 23, 2007 |
378.60 |
| Oct 22, 2007 |
373.60 |
| Oct 19, 2007 |
372.40 |
| Oct 18, 2007 |
381.00 |
| Oct 17, 2007 |
364.00 |
| Oct 16, 2007 |
350.40 |
| Oct 15, 2007 |
352.40 |
| Oct 12, 2007 |
360.40 |
| Oct 11, 2007 |
362.60 |
| Oct 10, 2007 |
359.40 |
| Oct 9, 2007 |
356.00 |
| Oct 8, 2007 |
354.00 |
| Oct 5, 2007 |
370.40 |
| Oct 4, 2007 |
375.20 |
| Oct 3, 2007 |
381.40 |
| Oct 2, 2007 |
387.60 |
| Oct 1, 2007 |
384.40 |
| Sep 28, 2007 |
383.00 |
| Sep 27, 2007 |
385.40 |
| Sep 26, 2007 |
392.80 |
| Sep 25, 2007 |
388.40 |
| Sep 24, 2007 |
385.80 |
| Sep 21, 2007 |
384.00 |
| Sep 20, 2007 |
382.80 |
| Sep 19, 2007 |
391.40 |
| Sep 18, 2007 |
392.60 |
| Sep 17, 2007 |
393.80 |
| Sep 14, 2007 |
397.20 |
| Sep 13, 2007 |
394.20 |
| Sep 12, 2007 |
383.00 |
| Sep 11, 2007 |
381.80 |
| Sep 10, 2007 |
370.20 |
| Sep 7, 2007 |
378.20 |
| Sep 6, 2007 |
380.20 |
| Sep 5, 2007 |
391.00 |
| Sep 4, 2007 |
392.00 |
| Aug 31, 2007 |
389.00 |
| Aug 30, 2007 |
385.00 |
| Aug 29, 2007 |
386.60 |
| Aug 28, 2007 |
381.60 |
| Aug 27, 2007 |
398.40 |
| Aug 24, 2007 |
386.40 |
| Aug 23, 2007 |
379.20 |
| Aug 22, 2007 |
374.20 |
| Aug 21, 2007 |
372.80 |
| Aug 20, 2007 |
382.60 |
| Aug 17, 2007 |
384.20 |
| Aug 16, 2007 |
370.00 |
| Aug 15, 2007 |
378.80 |
| Aug 14, 2007 |
392.80 |
| Aug 13, 2007 |
394.80 |
| Aug 10, 2007 |
379.60 |
| Aug 9, 2007 |
383.00 |
| Aug 8, 2007 |
390.00 |
| Aug 7, 2007 |
393.80 |
| Aug 6, 2007 |
389.80 |
| Aug 3, 2007 |
399.60 |
| Aug 2, 2007 |
400.80 |
| Aug 1, 2007 |
396.40 |
| Jul 31, 2007 |
396.40 |
| Jul 30, 2007 |
398.60 |
| Jul 27, 2007 |
427.80 |
| Jul 26, 2007 |
439.40 |
| Jul 25, 2007 |
454.80 |
| Jul 24, 2007 |
465.00 |
| Jul 23, 2007 |
471.20 |
| Jul 20, 2007 |
471.20 |
| Jul 19, 2007 |
479.00 |
| Jul 18, 2007 |
477.40 |
| Jul 17, 2007 |
479.00 |
| Jul 16, 2007 |
477.20 |
| Jul 13, 2007 |
490.00 |
| Jul 12, 2007 |
496.00 |
| Jul 11, 2007 |
495.20 |
| Jul 10, 2007 |
498.20 |
| Jul 9, 2007 |
502.80 |
| Jul 6, 2007 |
506.40 |
| Jul 5, 2007 |
494.60 |
| Jul 3, 2007 |
501.00 |
| Jul 2, 2007 |
485.80 |
| Jun 29, 2007 |
489.00 |
| Jun 28, 2007 |
504.60 |
| Jun 27, 2007 |
501.80 |
| Jun 26, 2007 |
503.80 |
| Jun 25, 2007 |
506.00 |
| Jun 22, 2007 |
508.40 |
| Jun 21, 2007 |
506.60 |
| Jun 20, 2007 |
507.20 |
| Jun 19, 2007 |
510.60 |
| Jun 18, 2007 |
510.80 |
| Jun 15, 2007 |
519.80 |
| Jun 14, 2007 |
518.60 |
| Jun 13, 2007 |
512.80 |
| Jun 12, 2007 |
514.60 |
| Jun 11, 2007 |
513.80 |
| Jun 8, 2007 |
510.00 |
| Jun 7, 2007 |
515.40 |
| Jun 6, 2007 |
525.40 |
| Jun 5, 2007 |
527.00 |
| Jun 4, 2007 |
527.80 |
| Jun 1, 2007 |
515.80 |
| May 31, 2007 |
513.40 |
| May 30, 2007 |
521.00 |
| May 29, 2007 |
517.20 |
| May 25, 2007 |
535.00 |
| May 24, 2007 |
523.40 |
| May 23, 2007 |
528.60 |
| May 22, 2007 |
525.20 |
| May 21, 2007 |
524.80 |
| May 18, 2007 |
527.00 |
| May 17, 2007 |
549.00 |
| May 16, 2007 |
532.20 |
| May 15, 2007 |
527.40 |
| May 14, 2007 |
527.40 |
| May 11, 2007 |
532.80 |
| May 10, 2007 |
525.80 |
| May 9, 2007 |
549.60 |
| May 8, 2007 |
544.20 |
| May 7, 2007 |
519.00 |
| May 4, 2007 |
508.20 |
| May 3, 2007 |
488.60 |
| May 2, 2007 |
492.00 |
| May 1, 2007 |
485.80 |
| Apr 30, 2007 |
481.40 |
| Apr 27, 2007 |
490.20 |
| Apr 26, 2007 |
495.60 |
| Apr 25, 2007 |
510.20 |
| Apr 24, 2007 |
509.20 |
| Apr 23, 2007 |
522.80 |
| Apr 20, 2007 |
519.20 |
| Apr 19, 2007 |
500.00 |
| Apr 18, 2007 |
514.60 |
| Apr 17, 2007 |
511.40 |
| Apr 16, 2007 |
522.40 |
| Apr 13, 2007 |
516.40 |
| Apr 12, 2007 |
520.60 |
| Apr 11, 2007 |
489.40 |
| Apr 10, 2007 |
474.40 |
| Apr 9, 2007 |
465.20 |
| Apr 5, 2007 |
469.00 |
| Apr 4, 2007 |
468.20 |
| Apr 3, 2007 |
461.40 |
| Apr 2, 2007 |
464.80 |
| Mar 30, 2007 |
457.00 |
| Mar 29, 2007 |
460.00 |
| Mar 28, 2007 |
469.80 |
| Mar 27, 2007 |
469.80 |
| Mar 26, 2007 |
466.00 |
| Mar 23, 2007 |
461.60 |
| Mar 22, 2007 |
468.40 |
| Mar 21, 2007 |
443.80 |
| Mar 20, 2007 |
439.00 |
| Mar 19, 2007 |
440.00 |
| Mar 16, 2007 |
439.40 |
| Mar 15, 2007 |
440.20 |
| Mar 14, 2007 |
443.60 |
| Mar 13, 2007 |
442.00 |
| Mar 12, 2007 |
436.20 |
| Mar 9, 2007 |
438.40 |
| Mar 8, 2007 |
442.80 |
| Mar 7, 2007 |
445.40 |
| Mar 6, 2007 |
440.00 |
| Mar 5, 2007 |
438.20 |
| Mar 2, 2007 |
452.20 |
| Mar 1, 2007 |
465.00 |
| Feb 28, 2007 |
468.20 |
| Feb 27, 2007 |
465.00 |
| Feb 26, 2007 |
478.40 |
| Feb 23, 2007 |
472.80 |
| Feb 22, 2007 |
461.60 |
| Feb 21, 2007 |
455.20 |
| Feb 20, 2007 |
441.00 |
| Feb 16, 2007 |
444.80 |
| Feb 15, 2007 |
442.80 |
| Feb 14, 2007 |
438.00 |
| Feb 13, 2007 |
430.60 |
| Feb 12, 2007 |
422.20 |
| Feb 9, 2007 |
436.20 |
| Feb 8, 2007 |
435.60 |
| Feb 7, 2007 |
437.80 |
| Feb 6, 2007 |
447.40 |
| Feb 5, 2007 |
451.00 |
| Feb 2, 2007 |
456.00 |
| Feb 1, 2007 |
453.00 |
| Jan 31, 2007 |
451.80 |
| Jan 30, 2007 |
451.40 |
| Jan 29, 2007 |
448.60 |
| Jan 26, 2007 |
451.20 |
| Jan 25, 2007 |
447.20 |
| Jan 24, 2007 |
451.80 |
| Jan 23, 2007 |
459.60 |
| Jan 22, 2007 |
448.60 |
| Jan 19, 2007 |
458.60 |
| Jan 18, 2007 |
471.60 |
| Jan 17, 2007 |
464.60 |
| Jan 16, 2007 |
449.00 |
| Jan 12, 2007 |
449.40 |
| Jan 11, 2007 |
447.40 |
| Jan 10, 2007 |
452.00 |
| Jan 9, 2007 |
454.20 |
| Jan 8, 2007 |
451.20 |
| Jan 5, 2007 |
445.40 |
| Jan 4, 2007 |
441.00 |
| Jan 3, 2007 |
461.00 |
| Dec 29, 2006 |
463.20 |
| Dec 28, 2006 |
472.20 |
| Dec 27, 2006 |
471.80 |
| Dec 26, 2006 |
488.60 |
| Dec 22, 2006 |
484.00 |
| Dec 21, 2006 |
489.80 |
| Dec 20, 2006 |
493.20 |
| Dec 19, 2006 |
490.20 |
| Dec 18, 2006 |
486.20 |
| Dec 15, 2006 |
493.00 |
| Dec 14, 2006 |
501.00 |
| Dec 13, 2006 |
499.40 |
| Dec 12, 2006 |
497.60 |
| Dec 11, 2006 |
505.20 |
| Dec 8, 2006 |
501.40 |
| Dec 7, 2006 |
504.20 |
| Dec 6, 2006 |
506.20 |
| Dec 5, 2006 |
507.00 |
| Dec 4, 2006 |
499.60 |
| Dec 1, 2006 |
493.80 |
| Nov 30, 2006 |
498.00 |
| Nov 29, 2006 |
485.00 |
| Nov 28, 2006 |
492.20 |
| Nov 27, 2006 |
492.40 |
| Nov 24, 2006 |
504.20 |
| Nov 22, 2006 |
507.80 |
| Nov 21, 2006 |
502.00 |
| Nov 20, 2006 |
496.00 |
| Nov 17, 2006 |
496.60 |
| Nov 16, 2006 |
477.60 |
| Nov 15, 2006 |
460.20 |
| Nov 14, 2006 |
436.20 |
| Nov 13, 2006 |
448.40 |
| Nov 10, 2006 |
459.80 |
| Nov 9, 2006 |
477.00 |
| Nov 8, 2006 |
493.00 |
| Nov 7, 2006 |
490.20 |
| Nov 6, 2006 |
501.60 |
| Nov 3, 2006 |
497.20 |
| Nov 2, 2006 |
484.00 |
| Nov 1, 2006 |
492.60 |
| Oct 31, 2006 |
573.20 |
| Oct 30, 2006 |
567.20 |
| Oct 27, 2006 |
579.40 |
| Oct 26, 2006 |
608.80 |
| Oct 25, 2006 |
606.00 |
| Oct 24, 2006 |
599.80 |
| Oct 23, 2006 |
585.40 |
| Oct 20, 2006 |
577.20 |
| Oct 19, 2006 |
580.40 |
| Oct 18, 2006 |
567.20 |
| Oct 17, 2006 |
566.00 |
| Oct 16, 2006 |
569.80 |
| Oct 13, 2006 |
559.20 |
| Oct 12, 2006 |
542.80 |
| Oct 11, 2006 |
541.00 |
| Oct 10, 2006 |
547.60 |
| Oct 9, 2006 |
562.00 |
| Oct 6, 2006 |
550.60 |
| Oct 5, 2006 |
564.20 |
| Oct 4, 2006 |
563.40 |
| Oct 3, 2006 |
575.20 |
| Oct 2, 2006 |
606.20 |
| Sep 29, 2006 |
616.40 |
| Sep 28, 2006 |
630.20 |
| Sep 27, 2006 |
635.60 |
| Sep 26, 2006 |
633.60 |
| Sep 25, 2006 |
622.20 |
| Sep 22, 2006 |
611.60 |
| Sep 21, 2006 |
629.00 |
| Sep 20, 2006 |
619.20 |
| Sep 19, 2006 |
651.80 |
| Sep 18, 2006 |
668.00 |
| Sep 15, 2006 |
657.00 |
| Sep 14, 2006 |
666.80 |
| Sep 13, 2006 |
684.60 |
| Sep 12, 2006 |
671.00 |
| Sep 11, 2006 |
666.20 |
| Sep 8, 2006 |
683.20 |
| Sep 7, 2006 |
699.80 |
| Sep 6, 2006 |
713.80 |
| Sep 5, 2006 |
730.00 |
| Sep 1, 2006 |
729.80 |
| Aug 31, 2006 |
733.20 |
| Aug 30, 2006 |
725.00 |
| Aug 29, 2006 |
740.80 |
| Aug 28, 2006 |
744.00 |
| Aug 25, 2006 |
744.40 |
| Aug 24, 2006 |
739.20 |
| Aug 23, 2006 |
736.40 |
| Aug 22, 2006 |
744.80 |
| Aug 21, 2006 |
740.20 |
| Aug 18, 2006 |
722.00 |
| Aug 17, 2006 |
718.20 |
| Aug 16, 2006 |
716.60 |
| Aug 15, 2006 |
711.60 |
| Aug 14, 2006 |
695.20 |
| Aug 11, 2006 |
710.20 |
| Aug 10, 2006 |
720.00 |
| Aug 9, 2006 |
727.00 |
| Aug 8, 2006 |
721.00 |
| Aug 7, 2006 |
720.00 |
| Aug 4, 2006 |
705.20 |
| Aug 3, 2006 |
707.80 |
| Aug 2, 2006 |
705.60 |
| Aug 1, 2006 |
700.00 |
| Jul 31, 2006 |
694.20 |
| Jul 28, 2006 |
688.40 |
| Jul 27, 2006 |
681.20 |
| Jul 26, 2006 |
671.00 |
| Jul 25, 2006 |
660.00 |
| Jul 24, 2006 |
630.80 |
| Jul 21, 2006 |
615.00 |
| Jul 20, 2006 |
627.80 |
| Jul 19, 2006 |
625.60 |
| Jul 18, 2006 |
628.60 |
| Jul 17, 2006 |
639.00 |
| Jul 14, 2006 |
651.20 |
| Jul 13, 2006 |
646.00 |
| Jul 12, 2006 |
656.00 |
| Jul 11, 2006 |
649.00 |
| Jul 10, 2006 |
646.20 |
| Jul 7, 2006 |
661.20 |
| Jul 6, 2006 |
669.40 |
| Jul 5, 2006 |
656.40 |
| Jul 3, 2006 |
676.20 |
| Jun 30, 2006 |
664.00 |
| Jun 29, 2006 |
658.20 |
| Jun 28, 2006 |
638.80 |
| Jun 27, 2006 |
635.80 |
| Jun 26, 2006 |
628.20 |
| Jun 23, 2006 |
620.00 |
| Jun 22, 2006 |
620.60 |
| Jun 21, 2006 |
619.00 |
| Jun 20, 2006 |
605.40 |
| Jun 19, 2006 |
603.00 |
| Jun 16, 2006 |
619.80 |
| Jun 15, 2006 |
616.00 |
| Jun 14, 2006 |
600.60 |
| Jun 13, 2006 |
614.60 |
| Jun 12, 2006 |
643.60 |
| Jun 9, 2006 |
653.40 |
| Jun 8, 2006 |
645.20 |
| Jun 7, 2006 |
654.40 |
| Jun 6, 2006 |
674.40 |
| Jun 5, 2006 |
687.80 |
| Jun 2, 2006 |
700.60 |
| Jun 1, 2006 |
685.80 |
| May 31, 2006 |
681.00 |
| May 30, 2006 |
680.00 |
| May 26, 2006 |
684.40 |
| May 25, 2006 |
683.00 |
| May 24, 2006 |
662.60 |
| May 23, 2006 |
657.00 |
| May 22, 2006 |
652.40 |
| May 19, 2006 |
649.40 |
| May 18, 2006 |
650.20 |
| May 17, 2006 |
659.00 |
| May 16, 2006 |
675.00 |
| May 15, 2006 |
676.80 |
| May 12, 2006 |
707.80 |
| May 11, 2006 |
721.20 |
| May 10, 2006 |
721.40 |
| May 9, 2006 |
719.80 |
| May 8, 2006 |
718.00 |
| May 5, 2006 |
714.60 |
| May 4, 2006 |
714.20 |
| May 3, 2006 |
720.80 |
| May 2, 2006 |
720.00 |
| May 1, 2006 |
722.60 |
| Apr 28, 2006 |
710.80 |
| Apr 27, 2006 |
700.60 |
| Apr 26, 2006 |
733.20 |
| Apr 25, 2006 |
722.40 |
| Apr 24, 2006 |
709.80 |
| Apr 21, 2006 |
706.60 |
| Apr 20, 2006 |
689.80 |
| Apr 19, 2006 |
675.20 |
| Apr 18, 2006 |
675.40 |
| Apr 17, 2006 |
667.60 |
| Apr 13, 2006 |
668.80 |
| Apr 12, 2006 |
668.00 |
| Apr 11, 2006 |
658.00 |
| Apr 10, 2006 |
667.80 |
| Apr 7, 2006 |
666.80 |
| Apr 6, 2006 |
667.60 |
| Apr 5, 2006 |
667.00 |
| Apr 4, 2006 |
665.00 |
| Apr 3, 2006 |
654.00 |
| Mar 31, 2006 |
646.80 |
| Mar 30, 2006 |
661.60 |
| Mar 29, 2006 |
649.80 |
| Mar 28, 2006 |
650.00 |
| Mar 27, 2006 |
648.00 |
| Mar 24, 2006 |
651.00 |
| Mar 23, 2006 |
640.60 |
| Mar 22, 2006 |
624.40 |
| Mar 21, 2006 |
611.00 |
| Mar 20, 2006 |
615.00 |
| Mar 17, 2006 |
626.00 |
| Mar 16, 2006 |
632.40 |
| Mar 15, 2006 |
616.80 |
| Mar 14, 2006 |
618.00 |
| Mar 13, 2006 |
611.00 |
| Mar 10, 2006 |
586.00 |
| Mar 9, 2006 |
580.00 |
| Mar 8, 2006 |
587.60 |
| Mar 7, 2006 |
596.00 |
| Mar 6, 2006 |
609.00 |
| Mar 3, 2006 |
630.80 |
| Mar 2, 2006 |
634.80 |
| Mar 1, 2006 |
631.40 |
| Feb 28, 2006 |
629.80 |
| Feb 27, 2006 |
631.20 |
| Feb 24, 2006 |
633.80 |
| Feb 23, 2006 |
638.80 |
| Feb 22, 2006 |
636.20 |
| Feb 21, 2006 |
632.00 |
| Feb 17, 2006 |
613.80 |
| Feb 16, 2006 |
609.60 |
| Feb 15, 2006 |
606.00 |
| Feb 14, 2006 |
613.40 |
| Feb 13, 2006 |
621.00 |
| Feb 10, 2006 |
633.00 |
| Feb 9, 2006 |
650.60 |
| Feb 8, 2006 |
643.60 |
| Feb 7, 2006 |
645.20 |
| Feb 6, 2006 |
668.60 |
| Feb 3, 2006 |
673.00 |
| Feb 2, 2006 |
676.00 |
| Feb 1, 2006 |
677.20 |
| Jan 31, 2006 |
670.60 |
| Jan 30, 2006 |
672.00 |
| Jan 27, 2006 |
670.00 |
| Jan 26, 2006 |
670.00 |
| Jan 25, 2006 |
670.00 |
| Jan 24, 2006 |
685.80 |
| Jan 23, 2006 |
694.00 |
| Jan 20, 2006 |
699.60 |
| Jan 19, 2006 |
683.20 |
| Jan 18, 2006 |
668.40 |
| Jan 17, 2006 |
687.40 |
| Jan 13, 2006 |
663.20 |
| Jan 12, 2006 |
672.80 |
| Jan 11, 2006 |
688.20 |
| Jan 10, 2006 |
678.00 |
| Jan 9, 2006 |
675.00 |
| Jan 6, 2006 |
691.60 |
| Jan 5, 2006 |
693.00 |
| Jan 4, 2006 |
700.00 |
| Jan 3, 2006 |
696.00 |
| Dec 30, 2005 |
660.00 |
| Dec 29, 2005 |
654.00 |
| Dec 28, 2005 |
655.80 |
| Dec 27, 2005 |
658.00 |
| Dec 23, 2005 |
664.60 |
| Dec 22, 2005 |
663.20 |
| Dec 21, 2005 |
666.40 |
| Dec 20, 2005 |
657.40 |
| Dec 19, 2005 |
636.20 |
| Dec 16, 2005 |
647.20 |
| Dec 15, 2005 |
661.80 |
| Dec 14, 2005 |
673.20 |
| Dec 13, 2005 |
665.60 |
| Dec 12, 2005 |
670.00 |
| Dec 9, 2005 |
658.80 |
| Dec 8, 2005 |
659.40 |
| Dec 7, 2005 |
647.00 |
| Dec 6, 2005 |
640.40 |
| Dec 5, 2005 |
647.80 |
| Dec 2, 2005 |
637.40 |
| Dec 1, 2005 |
635.00 |
| Nov 30, 2005 |
623.60 |
| Nov 29, 2005 |
618.20 |
| Nov 28, 2005 |
620.00 |
| Nov 25, 2005 |
635.00 |
| Nov 23, 2005 |
612.60 |
| Nov 22, 2005 |
595.40 |
| Nov 21, 2005 |
588.80 |
| Nov 18, 2005 |
585.60 |
| Nov 17, 2005 |
557.00 |
| Nov 16, 2005 |
542.00 |
| Nov 15, 2005 |
522.40 |
| Nov 14, 2005 |
522.20 |
| Nov 11, 2005 |
526.00 |
| Nov 10, 2005 |
520.00 |
| Nov 9, 2005 |
545.20 |
| Nov 8, 2005 |
564.00 |
| Nov 7, 2005 |
564.80 |
| Nov 4, 2005 |
919.60 |
| Nov 3, 2005 |
924.80 |
| Nov 2, 2005 |
933.60 |
| Nov 1, 2005 |
929.00 |
| Oct 31, 2005 |
920.00 |
| Oct 28, 2005 |
900.80 |
| Oct 27, 2005 |
870.00 |
| Oct 26, 2005 |
852.20 |
| Oct 25, 2005 |
848.00 |
| Oct 24, 2005 |
843.40 |
| Oct 21, 2005 |
831.00 |
| Oct 20, 2005 |
845.00 |
| Oct 19, 2005 |
890.00 |
| Oct 18, 2005 |
905.00 |
| Oct 17, 2005 |
938.00 |
| Oct 14, 2005 |
932.20 |
| Oct 13, 2005 |
906.00 |
| Oct 12, 2005 |
926.20 |
| Oct 11, 2005 |
922.80 |
| Oct 10, 2005 |
905.00 |
| Oct 7, 2005 |
918.60 |
| Oct 6, 2005 |
907.40 |
| Oct 5, 2005 |
927.40 |
| Oct 4, 2005 |
959.80 |
| Oct 3, 2005 |
989.40 |
| Sep 30, 2005 |
984.00 |
| Sep 29, 2005 |
977.00 |
| Sep 28, 2005 |
980.00 |
| Sep 27, 2005 |
986.60 |
| Sep 26, 2005 |
982.80 |
| Sep 23, 2005 |
961.20 |
| Sep 22, 2005 |
977.60 |
| Sep 21, 2005 |
992.00 |
| Sep 20, 2005 |
983.60 |
| Sep 19, 2005 |
1,028.00 |
| Sep 16, 2005 |
1,018.00 |
| Sep 15, 2005 |
1,015.60 |
| Sep 14, 2005 |
1,008.40 |
| Sep 13, 2005 |
987.80 |
| Sep 12, 2005 |
984.80 |
| Sep 9, 2005 |
1,003.00 |
| Sep 8, 2005 |
989.20 |
| Sep 7, 2005 |
982.40 |
| Sep 6, 2005 |
963.00 |
| Sep 2, 2005 |
960.40 |
| Sep 1, 2005 |
980.80 |
| Aug 31, 2005 |
943.00 |
| Aug 30, 2005 |
916.00 |
| Aug 29, 2005 |
896.00 |
| Aug 26, 2005 |
888.00 |
| Aug 25, 2005 |
903.20 |
| Aug 24, 2005 |
896.40 |
| Aug 23, 2005 |
883.00 |
| Aug 22, 2005 |
888.00 |
| Aug 19, 2005 |
875.60 |
| Aug 18, 2005 |
852.40 |
| Aug 17, 2005 |
851.60 |
| Aug 16, 2005 |
861.40 |
| Aug 15, 2005 |
859.20 |
| Aug 12, 2005 |
872.20 |
| Aug 11, 2005 |
885.40 |
| Aug 10, 2005 |
881.60 |
| Aug 9, 2005 |
860.80 |
| Aug 8, 2005 |
872.20 |
| Aug 5, 2005 |
863.80 |
| Aug 4, 2005 |
873.20 |
| Aug 3, 2005 |
861.40 |
| Aug 2, 2005 |
869.80 |
| Aug 1, 2005 |
850.60 |
| Jul 29, 2005 |
841.20 |
| Jul 28, 2005 |
837.20 |
| Jul 27, 2005 |
833.80 |
| Jul 26, 2005 |
837.00 |
| Jul 25, 2005 |
845.20 |
| Jul 22, 2005 |
836.60 |
| Jul 21, 2005 |
809.60 |
| Jul 20, 2005 |
801.60 |
| Jul 19, 2005 |
790.00 |
| Jul 18, 2005 |
764.60 |
| Jul 15, 2005 |
772.20 |
| Jul 14, 2005 |
784.40 |
| Jul 13, 2005 |
810.20 |
| Jul 12, 2005 |
821.60 |
| Jul 11, 2005 |
817.80 |
| Jul 8, 2005 |
814.00 |
| Jul 7, 2005 |
816.60 |
| Jul 6, 2005 |
805.60 |
| Jul 5, 2005 |
791.40 |
| Jul 1, 2005 |
793.00 |
| Jun 30, 2005 |
789.60 |
| Jun 29, 2005 |
797.40 |
| Jun 28, 2005 |
788.00 |
| Jun 27, 2005 |
811.00 |
| Jun 24, 2005 |
802.80 |
| Jun 23, 2005 |
803.00 |
| Jun 22, 2005 |
803.00 |
| Jun 21, 2005 |
808.80 |
| Jun 20, 2005 |
822.00 |
| Jun 17, 2005 |
814.60 |
| Jun 16, 2005 |
817.60 |
| Jun 15, 2005 |
811.80 |
| Jun 14, 2005 |
782.20 |
| Jun 13, 2005 |
784.00 |
| Jun 10, 2005 |
789.60 |
| Jun 9, 2005 |
787.40 |
| Jun 8, 2005 |
764.60 |
| Jun 7, 2005 |
784.20 |
| Jun 6, 2005 |
799.00 |
| Jun 3, 2005 |
815.80 |
| Jun 2, 2005 |
790.00 |
| Jun 1, 2005 |
790.40 |
| May 31, 2005 |
789.10 |
| May 27, 2005 |
795.00 |
| May 26, 2005 |
779.90 |
| May 25, 2005 |
775.00 |
| May 24, 2005 |
762.20 |
| May 23, 2005 |
733.20 |
| May 20, 2005 |
724.50 |
| May 19, 2005 |
726.90 |
| May 18, 2005 |
716.80 |
| May 17, 2005 |
723.80 |
| May 16, 2005 |
709.00 |
| May 13, 2005 |
717.60 |
| May 12, 2005 |
729.30 |
| May 11, 2005 |
766.30 |
| May 10, 2005 |
781.20 |
| May 9, 2005 |
782.00 |
| May 6, 2005 |
780.30 |
| May 5, 2005 |
771.00 |
| May 4, 2005 |
755.10 |
| May 3, 2005 |
737.70 |
| May 2, 2005 |
749.80 |
| Apr 29, 2005 |
721.70 |
| Apr 28, 2005 |
723.60 |
| Apr 27, 2005 |
739.70 |
| Apr 26, 2005 |
764.70 |
| Apr 25, 2005 |
779.40 |
| Apr 22, 2005 |
760.80 |
| Apr 21, 2005 |
758.10 |
| Apr 20, 2005 |
727.00 |
| Apr 19, 2005 |
733.10 |
| Apr 18, 2005 |
712.60 |
| Apr 15, 2005 |
701.70 |
| Apr 14, 2005 |
721.60 |
| Apr 13, 2005 |
725.10 |
| Apr 12, 2005 |
736.60 |
| Apr 11, 2005 |
741.70 |
| Apr 8, 2005 |
735.90 |
| Apr 7, 2005 |
742.00 |
| Apr 6, 2005 |
749.50 |
| Apr 5, 2005 |
741.80 |
| Apr 4, 2005 |
752.40 |
| Apr 1, 2005 |
759.60 |
| Mar 31, 2005 |
746.60 |
| Mar 30, 2005 |
720.30 |
| Mar 29, 2005 |
717.00 |
| Mar 28, 2005 |
731.40 |
| Mar 24, 2005 |
736.90 |
| Mar 23, 2005 |
740.80 |
| Mar 22, 2005 |
771.00 |
| Mar 21, 2005 |
772.30 |
| Mar 18, 2005 |
772.00 |
| Mar 17, 2005 |
770.30 |
| Mar 16, 2005 |
771.60 |
| Mar 15, 2005 |
766.40 |
| Mar 14, 2005 |
774.00 |
| Mar 11, 2005 |
769.70 |
| Mar 10, 2005 |
748.60 |
| Mar 9, 2005 |
773.90 |
| Mar 8, 2005 |
791.40 |
| Mar 7, 2005 |
788.50 |
| Mar 4, 2005 |
790.40 |
| Mar 3, 2005 |
771.20 |
| Mar 2, 2005 |
762.90 |
| Mar 1, 2005 |
753.40 |
| Feb 28, 2005 |
763.20 |
| Feb 25, 2005 |
776.70 |
| Feb 24, 2005 |
770.00 |
| Feb 23, 2005 |
767.90 |
| Feb 22, 2005 |
760.40 |
| Feb 18, 2005 |
754.10 |
| Feb 17, 2005 |
747.00 |
| Feb 16, 2005 |
762.70 |
| Feb 15, 2005 |
754.50 |
| Feb 14, 2005 |
754.00 |
| Feb 11, 2005 |
738.40 |
| Feb 10, 2005 |
728.20 |
| Feb 9, 2005 |
701.40 |
| Feb 8, 2005 |
695.70 |
| Feb 7, 2005 |
683.40 |
| Feb 4, 2005 |
695.30 |
| Feb 3, 2005 |
693.30 |
| Feb 2, 2005 |
697.20 |
| Feb 1, 2005 |
687.00 |
| Jan 31, 2005 |
682.00 |
| Jan 28, 2005 |
674.40 |
| Jan 27, 2005 |
690.00 |
| Jan 26, 2005 |
695.40 |
| Jan 25, 2005 |
680.60 |
| Jan 24, 2005 |
674.70 |
| Jan 21, 2005 |
661.80 |
| Jan 20, 2005 |
654.40 |
| Jan 19, 2005 |
650.40 |
| Jan 18, 2005 |
651.90 |
| Jan 14, 2005 |
639.90 |
| Jan 13, 2005 |
641.20 |
| Jan 12, 2005 |
628.60 |
| Jan 11, 2005 |
604.60 |
| Jan 10, 2005 |
599.50 |
| Jan 7, 2005 |
589.60 |
| Jan 6, 2005 |
606.90 |
| Jan 5, 2005 |
603.50 |
| Jan 4, 2005 |
604.90 |
| Jan 3, 2005 |
602.60 |
| Dec 31, 2004 |
628.00 |
| Dec 30, 2004 |
619.50 |
| Dec 29, 2004 |
626.00 |
| Dec 28, 2004 |
615.30 |
| Dec 27, 2004 |
607.10 |
| Dec 23, 2004 |
616.60 |
| Dec 22, 2004 |
616.10 |
| Dec 21, 2004 |
625.80 |
| Dec 20, 2004 |
625.70 |
| Dec 17, 2004 |
629.30 |
| Dec 16, 2004 |
606.40 |
| Dec 15, 2004 |
618.10 |
| Dec 14, 2004 |
598.70 |
| Dec 13, 2004 |
593.30 |
| Dec 10, 2004 |
587.80 |
| Dec 9, 2004 |
597.50 |
| Dec 8, 2004 |
589.80 |
| Dec 7, 2004 |
588.50 |
| Dec 6, 2004 |
603.60 |
| Dec 3, 2004 |
610.60 |
| Dec 2, 2004 |
592.70 |
| Dec 1, 2004 |
634.90 |
| Nov 30, 2004 |
655.50 |
| Nov 29, 2004 |
657.80 |
| Nov 26, 2004 |
653.60 |
| Nov 24, 2004 |
655.80 |
| Nov 23, 2004 |
644.50 |
| Nov 22, 2004 |
622.10 |
| Nov 19, 2004 |
617.60 |
| Nov 18, 2004 |
607.50 |
| Nov 17, 2004 |
601.70 |
| Nov 16, 2004 |
589.30 |
| Nov 15, 2004 |
585.10 |
| Nov 12, 2004 |
603.70 |
| Nov 11, 2004 |
593.90 |
| Nov 10, 2004 |
601.30 |
| Nov 9, 2004 |
588.80 |
| Nov 8, 2004 |
598.40 |
| Nov 5, 2004 |
607.20 |
| Nov 4, 2004 |
608.40 |
| Nov 3, 2004 |
610.00 |
| Nov 2, 2004 |
592.20 |
| Nov 1, 2004 |
602.40 |
| Oct 29, 2004 |
616.60 |
| Oct 28, 2004 |
596.20 |
| Oct 27, 2004 |
603.30 |
| Oct 26, 2004 |
623.90 |
| Oct 25, 2004 |
613.10 |
| Oct 22, 2004 |
603.60 |
| Oct 21, 2004 |
603.60 |
| Oct 20, 2004 |
593.90 |
| Oct 19, 2004 |
576.40 |
| Oct 18, 2004 |
573.00 |
| Oct 15, 2004 |
595.40 |
| Oct 14, 2004 |
583.40 |
| Oct 13, 2004 |
581.20 |
| Oct 12, 2004 |
595.90 |
| Oct 11, 2004 |
592.80 |
| Oct 8, 2004 |
609.00 |
| Oct 7, 2004 |
608.60 |
| Oct 6, 2004 |
604.80 |
| Oct 5, 2004 |
586.00 |
| Oct 4, 2004 |
585.40 |
| Oct 1, 2004 |
590.00 |
| Sep 30, 2004 |
575.00 |
| Sep 29, 2004 |
566.00 |
| Sep 28, 2004 |
574.00 |
| Sep 27, 2004 |
564.50 |
| Sep 24, 2004 |
566.90 |
| Sep 23, 2004 |
562.50 |
| Sep 22, 2004 |
561.70 |
| Sep 21, 2004 |
562.60 |
| Sep 20, 2004 |
548.60 |
| Sep 17, 2004 |
529.10 |
| Sep 16, 2004 |
515.40 |
| Sep 15, 2004 |
509.50 |
| Sep 14, 2004 |
501.40 |
| Sep 13, 2004 |
503.70 |
| Sep 10, 2004 |
501.60 |
| Sep 9, 2004 |
509.30 |
| Sep 8, 2004 |
503.80 |
| Sep 7, 2004 |
505.80 |
| Sep 3, 2004 |
515.10 |
| Sep 2, 2004 |
513.90 |
| Sep 1, 2004 |
511.10 |
| Aug 31, 2004 |
494.00 |
| Aug 30, 2004 |
494.20 |
| Aug 27, 2004 |
499.60 |
| Aug 26, 2004 |
495.60 |
| Aug 25, 2004 |
489.50 |
| Aug 24, 2004 |
485.70 |
| Aug 23, 2004 |
484.30 |
| Aug 20, 2004 |
496.50 |
| Aug 19, 2004 |
489.20 |
| Aug 18, 2004 |
486.80 |
| Aug 17, 2004 |
482.50 |
| Aug 16, 2004 |
492.50 |
| Aug 13, 2004 |
492.40 |
| Aug 12, 2004 |
476.20 |
| Aug 11, 2004 |
483.30 |
| Aug 10, 2004 |
494.50 |
| Aug 9, 2004 |
498.40 |
| Aug 6, 2004 |
486.10 |
| Aug 5, 2004 |
490.70 |
| Aug 4, 2004 |
500.80 |
| Aug 3, 2004 |
519.50 |
| Aug 2, 2004 |
488.80 |
| Jul 30, 2004 |
497.30 |
| Jul 29, 2004 |
491.40 |
| Jul 28, 2004 |
485.20 |
| Jul 27, 2004 |
480.00 |
| Jul 26, 2004 |
470.30 |
| Jul 23, 2004 |
481.00 |
| Jul 22, 2004 |
486.20 |
| Jul 21, 2004 |
488.50 |
| Jul 20, 2004 |
497.20 |
| Jul 19, 2004 |
508.90 |
| Jul 16, 2004 |
508.40 |
| Jul 15, 2004 |
496.40 |
| Jul 14, 2004 |
484.60 |
| Jul 13, 2004 |
482.20 |
| Jul 12, 2004 |
489.60 |
| Jul 9, 2004 |
494.00 |
| Jul 8, 2004 |
489.50 |
| Jul 7, 2004 |
496.20 |
| Jul 6, 2004 |
496.00 |
| Jul 2, 2004 |
488.20 |
| Jul 1, 2004 |
486.50 |
| Jun 30, 2004 |
480.10 |
| Jun 29, 2004 |
471.50 |
| Jun 28, 2004 |
468.70 |
| Jun 25, 2004 |
473.70 |
| Jun 24, 2004 |
472.90 |
| Jun 23, 2004 |
471.10 |
| Jun 22, 2004 |
466.60 |
| Jun 21, 2004 |
468.80 |
| Jun 18, 2004 |
471.90 |
| Jun 17, 2004 |
469.50 |
| Jun 16, 2004 |
474.10 |
| Jun 15, 2004 |
461.00 |
| Jun 14, 2004 |
447.90 |
| Jun 10, 2004 |
447.50 |
| Jun 9, 2004 |
434.60 |
| Jun 8, 2004 |
436.50 |
| Jun 7, 2004 |
439.20 |
| Jun 4, 2004 |
435.80 |
| Jun 3, 2004 |
433.40 |
| Jun 2, 2004 |
440.60 |
| Jun 1, 2004 |
444.10 |
| May 28, 2004 |
433.20 |
| May 27, 2004 |
430.00 |
| May 26, 2004 |
442.00 |
| May 25, 2004 |
452.00 |
| May 24, 2004 |
451.30 |
| May 21, 2004 |
427.50 |
| May 20, 2004 |
434.50 |
| May 19, 2004 |
439.40 |
| May 18, 2004 |
429.00 |
| May 17, 2004 |
444.90 |
| May 14, 2004 |
449.00 |
| May 13, 2004 |
450.20 |
| May 12, 2004 |
449.20 |
| May 11, 2004 |
448.50 |
| May 10, 2004 |
441.00 |
| May 7, 2004 |
468.10 |
| May 6, 2004 |
479.40 |
| May 5, 2004 |
485.20 |
| May 4, 2004 |
492.10 |
| May 3, 2004 |
486.90 |
| Apr 30, 2004 |
479.00 |
| Apr 29, 2004 |
482.30 |
| Apr 28, 2004 |
488.90 |
| Apr 27, 2004 |
510.30 |
| Apr 26, 2004 |
485.80 |
| Apr 23, 2004 |
474.90 |
| Apr 22, 2004 |
479.00 |
| Apr 21, 2004 |
475.80 |
| Apr 20, 2004 |
478.60 |
| Apr 19, 2004 |
494.00 |
| Apr 16, 2004 |
489.70 |
| Apr 15, 2004 |
489.30 |
| Apr 14, 2004 |
480.00 |
| Apr 13, 2004 |
487.30 |
| Apr 12, 2004 |
493.50 |
| Apr 8, 2004 |
482.20 |
| Apr 7, 2004 |
481.00 |
| Apr 6, 2004 |
477.90 |
| Apr 5, 2004 |
479.00 |
| Apr 2, 2004 |
475.10 |
| Apr 1, 2004 |
467.80 |
| Mar 31, 2004 |
465.80 |
| Mar 30, 2004 |
466.20 |
| Mar 29, 2004 |
458.10 |
| Mar 26, 2004 |
455.00 |
| Mar 25, 2004 |
457.50 |
| Mar 24, 2004 |
452.00 |
| Mar 23, 2004 |
468.00 |
| Mar 22, 2004 |
469.30 |
| Mar 19, 2004 |
477.60 |
| Mar 18, 2004 |
480.40 |
| Mar 17, 2004 |
475.10 |
| Mar 16, 2004 |
465.40 |
| Mar 15, 2004 |
468.00 |
| Mar 12, 2004 |
467.00 |
| Mar 11, 2004 |
469.50 |
| Mar 10, 2004 |
475.40 |
| Mar 9, 2004 |
486.60 |
| Mar 8, 2004 |
490.00 |
| Mar 5, 2004 |
488.60 |
| Mar 4, 2004 |
489.10 |
| Mar 3, 2004 |
496.50 |
| Mar 2, 2004 |
497.50 |
| Mar 1, 2004 |
498.50 |
| Feb 27, 2004 |
479.30 |
| Feb 26, 2004 |
479.60 |
| Feb 25, 2004 |
473.60 |
| Feb 24, 2004 |
465.90 |
| Feb 23, 2004 |
464.30 |
| Feb 20, 2004 |
467.50 |
| Feb 19, 2004 |
470.00 |
| Feb 18, 2004 |
471.80 |
| Feb 17, 2004 |
479.50 |
| Feb 13, 2004 |
477.20 |
| Feb 12, 2004 |
476.30 |
| Feb 11, 2004 |
482.30 |
| Feb 10, 2004 |
474.50 |
| Feb 9, 2004 |
464.10 |
| Feb 6, 2004 |
459.00 |
| Feb 5, 2004 |
456.20 |
| Feb 4, 2004 |
466.30 |
| Feb 3, 2004 |
471.70 |
| Feb 2, 2004 |
467.80 |
| Jan 30, 2004 |
463.30 |
| Jan 29, 2004 |
457.30 |
| Jan 28, 2004 |
473.30 |
| Jan 27, 2004 |
485.50 |
| Jan 26, 2004 |
491.90 |
| Jan 23, 2004 |
492.10 |
| Jan 22, 2004 |
486.00 |
| Jan 21, 2004 |
486.60 |
| Jan 20, 2004 |
479.60 |
| Jan 16, 2004 |
468.70 |
| Jan 15, 2004 |
459.70 |
| Jan 14, 2004 |
471.60 |
| Jan 13, 2004 |
478.30 |
| Jan 12, 2004 |
475.90 |
| Jan 9, 2004 |
479.70 |
| Jan 8, 2004 |
469.30 |
| Jan 7, 2004 |
452.70 |
| Jan 6, 2004 |
453.00 |
| Jan 5, 2004 |
448.00 |
| Jan 2, 2004 |
434.50 |
| Dec 31, 2003 |
436.80 |
| Dec 30, 2003 |
437.50 |
| Dec 29, 2003 |
437.60 |
| Dec 26, 2003 |
434.70 |
| Dec 24, 2003 |
435.60 |
| Dec 23, 2003 |
429.30 |
| Dec 22, 2003 |
434.00 |
| Dec 19, 2003 |
437.00 |
| Dec 18, 2003 |
436.50 |
| Dec 17, 2003 |
420.10 |
| Dec 16, 2003 |
420.50 |
| Dec 15, 2003 |
417.40 |
| Dec 12, 2003 |
423.10 |
| Dec 11, 2003 |
414.00 |
| Dec 10, 2003 |
417.50 |
| Dec 9, 2003 |
418.90 |
| Dec 8, 2003 |
430.10 |
| Dec 5, 2003 |
422.30 |
| Dec 4, 2003 |
411.50 |
| Dec 3, 2003 |
402.30 |
| Dec 2, 2003 |
401.80 |
| Dec 1, 2003 |
393.40 |
| Nov 28, 2003 |
393.30 |
| Nov 26, 2003 |
391.10 |
| Nov 25, 2003 |
387.40 |
| Nov 24, 2003 |
385.20 |
| Nov 21, 2003 |
389.40 |
| Nov 20, 2003 |
392.70 |
| Nov 19, 2003 |
389.40 |
| Nov 18, 2003 |
390.90 |
| Nov 17, 2003 |
387.40 |
| Nov 14, 2003 |
394.00 |
| Nov 13, 2003 |
394.30 |
| Nov 12, 2003 |
389.90 |
| Nov 11, 2003 |
388.00 |
| Nov 10, 2003 |
389.10 |
| Nov 7, 2003 |
388.50 |
| Nov 6, 2003 |
382.60 |
| Nov 5, 2003 |
384.80 |
| Nov 4, 2003 |
383.00 |
| Nov 3, 2003 |
387.20 |
| Oct 31, 2003 |
393.80 |
| Oct 30, 2003 |
384.80 |
| Oct 29, 2003 |
390.70 |
| Oct 28, 2003 |
390.60 |
| Oct 27, 2003 |
390.30 |
| Oct 24, 2003 |
390.70 |
| Oct 23, 2003 |
390.50 |
| Oct 22, 2003 |
395.00 |
| Oct 21, 2003 |
391.50 |
| Oct 20, 2003 |
387.00 |
| Oct 17, 2003 |
394.70 |
| Oct 16, 2003 |
401.00 |
| Oct 15, 2003 |
405.00 |
| Oct 14, 2003 |
408.40 |
| Oct 13, 2003 |
410.20 |
| Oct 10, 2003 |
414.30 |
| Oct 9, 2003 |
401.70 |
| Oct 8, 2003 |
402.50 |
| Oct 7, 2003 |
404.90 |
| Oct 6, 2003 |
403.70 |
| Oct 3, 2003 |
396.70 |
| Oct 2, 2003 |
395.00 |
| Oct 1, 2003 |
387.40 |
| Sep 30, 2003 |
376.60 |
| Sep 29, 2003 |
372.90 |
| Sep 26, 2003 |
373.60 |
| Sep 25, 2003 |
380.50 |
| Sep 24, 2003 |
384.00 |
| Sep 23, 2003 |
379.10 |
| Sep 22, 2003 |
381.50 |
| Sep 19, 2003 |
381.50 |
| Sep 18, 2003 |
381.90 |
| Sep 17, 2003 |
388.50 |
| Sep 16, 2003 |
389.30 |
| Sep 15, 2003 |
397.00 |
| Sep 12, 2003 |
396.10 |
| Sep 11, 2003 |
393.80 |
| Sep 10, 2003 |
388.50 |
| Sep 9, 2003 |
388.60 |
| Sep 8, 2003 |
394.00 |
| Sep 5, 2003 |
397.00 |
| Sep 4, 2003 |
398.10 |
| Sep 3, 2003 |
400.30 |
| Sep 2, 2003 |
400.00 |
| Aug 29, 2003 |
399.10 |
| Aug 28, 2003 |
392.60 |
| Aug 27, 2003 |
384.10 |
| Aug 26, 2003 |
381.50 |
| Aug 25, 2003 |
383.10 |
| Aug 22, 2003 |
386.00 |
| Aug 21, 2003 |
391.90 |
| Aug 20, 2003 |
392.20 |
| Aug 19, 2003 |
393.10 |
| Aug 18, 2003 |
396.00 |
| Aug 15, 2003 |
393.60 |
| Aug 14, 2003 |
391.30 |
| Aug 13, 2003 |
395.20 |
| Aug 12, 2003 |
395.60 |
| Aug 11, 2003 |
391.30 |
| Aug 8, 2003 |
377.50 |
| Aug 7, 2003 |
373.70 |
| Aug 6, 2003 |
361.90 |
| Aug 5, 2003 |
362.90 |
| Aug 4, 2003 |
359.80 |
| Aug 1, 2003 |
365.30 |
| Jul 31, 2003 |
363.00 |
| Jul 30, 2003 |
360.70 |
| Jul 29, 2003 |
355.50 |
| Jul 28, 2003 |
363.80 |
| Jul 25, 2003 |
360.90 |
| Jul 24, 2003 |
360.00 |
| Jul 23, 2003 |
362.30 |
| Jul 22, 2003 |
358.80 |
| Jul 21, 2003 |
369.40 |
| Jul 18, 2003 |
369.50 |
| Jul 17, 2003 |
357.50 |
| Jul 16, 2003 |
352.90 |
| Jul 15, 2003 |
357.20 |
| Jul 14, 2003 |
364.70 |
| Jul 11, 2003 |
365.20 |
| Jul 10, 2003 |
365.60 |
| Jul 9, 2003 |
368.00 |
| Jul 8, 2003 |
364.40 |
| Jul 7, 2003 |
362.50 |
| Jul 3, 2003 |
370.70 |
| Jul 2, 2003 |
371.50 |
| Jul 1, 2003 |
372.10 |
| Jun 30, 2003 |
377.60 |
| Jun 27, 2003 |
375.10 |
| Jun 26, 2003 |
377.10 |
| Jun 25, 2003 |
386.30 |
| Jun 24, 2003 |
382.70 |
| Jun 23, 2003 |
377.60 |
| Jun 20, 2003 |
376.00 |
| Jun 19, 2003 |
383.00 |
| Jun 18, 2003 |
372.40 |
| Jun 17, 2003 |
375.30 |
| Jun 16, 2003 |
383.30 |
| Jun 13, 2003 |
389.50 |
| Jun 12, 2003 |
401.10 |
| Jun 11, 2003 |
401.90 |
| Jun 10, 2003 |
389.80 |
| Jun 9, 2003 |
385.60 |
| Jun 6, 2003 |
390.70 |
| Jun 5, 2003 |
393.30 |
| Jun 4, 2003 |
391.60 |
| Jun 3, 2003 |
384.10 |
| Jun 2, 2003 |
389.70 |
| May 30, 2003 |
386.40 |
| May 29, 2003 |
380.00 |
| May 28, 2003 |
382.80 |
| May 27, 2003 |
389.70 |
| May 23, 2003 |
383.10 |
| May 22, 2003 |
380.00 |
| May 21, 2003 |
385.50 |
| May 20, 2003 |
373.10 |
| May 19, 2003 |
365.00 |
| May 16, 2003 |
369.30 |
| May 15, 2003 |
367.70 |
| May 14, 2003 |
368.00 |
| May 13, 2003 |
366.50 |
| May 12, 2003 |
362.00 |
| May 9, 2003 |
363.30 |
| May 8, 2003 |
358.60 |
| May 7, 2003 |
360.00 |
| May 6, 2003 |
354.20 |
| May 5, 2003 |
348.10 |
| May 2, 2003 |
352.40 |
| May 1, 2003 |
352.40 |
| Apr 30, 2003 |
343.80 |
| Apr 29, 2003 |
333.10 |
| Apr 28, 2003 |
339.00 |
| Apr 25, 2003 |
332.50 |
| Apr 24, 2003 |
333.50 |
| Apr 23, 2003 |
342.50 |
| Apr 22, 2003 |
338.70 |
| Apr 21, 2003 |
331.00 |
| Apr 17, 2003 |
327.00 |
| Apr 16, 2003 |
316.40 |
| Apr 15, 2003 |
325.10 |
| Apr 14, 2003 |
328.50 |
| Apr 11, 2003 |
332.70 |
| Apr 10, 2003 |
331.30 |
| Apr 9, 2003 |
323.40 |
| Apr 8, 2003 |
326.00 |
| Apr 7, 2003 |
325.10 |
| Apr 4, 2003 |
327.60 |
| Apr 3, 2003 |
329.20 |
| Apr 2, 2003 |
336.90 |
| Apr 1, 2003 |
337.00 |
| Mar 31, 2003 |
333.70 |
| Mar 28, 2003 |
336.10 |
| Mar 27, 2003 |
333.90 |
| Mar 26, 2003 |
326.10 |
| Mar 25, 2003 |
325.10 |
| Mar 24, 2003 |
326.30 |
| Mar 21, 2003 |
329.00 |
| Mar 20, 2003 |
344.20 |
| Mar 19, 2003 |
341.60 |
| Mar 18, 2003 |
349.10 |
| Mar 17, 2003 |
335.70 |
| Mar 14, 2003 |
341.30 |
| Mar 13, 2003 |
347.70 |
| Mar 12, 2003 |
351.50 |
| Mar 11, 2003 |
359.00 |
| Mar 10, 2003 |
362.20 |
| Mar 7, 2003 |
364.80 |
| Mar 6, 2003 |
369.90 |
| Mar 5, 2003 |
363.00 |
| Mar 4, 2003 |
358.50 |
| Mar 3, 2003 |
358.50 |
| Feb 28, 2003 |
362.50 |
| Feb 27, 2003 |
365.80 |
| Feb 26, 2003 |
374.50 |
| Feb 25, 2003 |
370.00 |
| Feb 24, 2003 |
375.30 |
| Feb 21, 2003 |
367.20 |
| Feb 20, 2003 |
359.70 |
| Feb 19, 2003 |
359.80 |
| Feb 18, 2003 |
357.00 |
| Feb 14, 2003 |
346.40 |
| Feb 13, 2003 |
345.90 |
| Feb 12, 2003 |
347.80 |
| Feb 11, 2003 |
353.20 |
| Feb 10, 2003 |
349.90 |
| Feb 7, 2003 |
344.30 |
| Feb 6, 2003 |
351.40 |
| Feb 5, 2003 |
354.80 |
| Feb 4, 2003 |
350.70 |
| Feb 3, 2003 |
344.50 |
| Jan 31, 2003 |
340.80 |
| Jan 30, 2003 |
334.60 |
| Jan 29, 2003 |
326.60 |
| Jan 28, 2003 |
321.50 |
| Jan 27, 2003 |
316.40 |
| Jan 24, 2003 |
325.20 |
| Jan 23, 2003 |
329.00 |
| Jan 22, 2003 |
327.50 |
| Jan 21, 2003 |
324.50 |
| Jan 17, 2003 |
329.60 |
| Jan 16, 2003 |
332.40 |
| Jan 15, 2003 |
320.30 |
| Jan 14, 2003 |
311.50 |
| Jan 13, 2003 |
316.50 |
| Jan 10, 2003 |
322.90 |
| Jan 9, 2003 |
327.70 |
| Jan 8, 2003 |
321.20 |
| Jan 7, 2003 |
326.00 |
| Jan 6, 2003 |
339.30 |
| Jan 3, 2003 |
334.00 |
| Jan 2, 2003 |
332.00 |
| Dec 31, 2002 |
325.40 |
| Dec 30, 2002 |
325.30 |
| Dec 27, 2002 |
331.80 |
| Dec 26, 2002 |
339.90 |
| Dec 24, 2002 |
341.20 |
| Dec 23, 2002 |
344.30 |
| Dec 20, 2002 |
346.80 |
| Dec 19, 2002 |
340.50 |
| Dec 18, 2002 |
333.80 |
| Dec 17, 2002 |
359.00 |
| Dec 16, 2002 |
368.70 |
| Dec 13, 2002 |
363.20 |
| Dec 12, 2002 |
370.20 |
| Dec 11, 2002 |
354.80 |
| Dec 10, 2002 |
354.20 |
| Dec 9, 2002 |
355.10 |
| Dec 6, 2002 |
359.60 |
| Dec 5, 2002 |
355.80 |
| Dec 4, 2002 |
355.60 |
| Dec 3, 2002 |
358.80 |
| Dec 2, 2002 |
362.20 |
| Nov 29, 2002 |
348.00 |
| Nov 27, 2002 |
345.80 |
| Nov 26, 2002 |
336.20 |
| Nov 25, 2002 |
345.90 |
| Nov 22, 2002 |
343.90 |
| Nov 21, 2002 |
355.20 |
| Nov 20, 2002 |
352.00 |
| Nov 19, 2002 |
338.60 |
| Nov 18, 2002 |
334.90 |
| Nov 15, 2002 |
335.50 |
| Nov 14, 2002 |
340.10 |
| Nov 13, 2002 |
335.60 |
| Nov 12, 2002 |
345.50 |
| Nov 11, 2002 |
347.10 |
| Nov 8, 2002 |
351.70 |
| Nov 7, 2002 |
356.00 |
| Nov 6, 2002 |
361.70 |
| Nov 5, 2002 |
349.60 |
| Nov 4, 2002 |
349.80 |
| Nov 1, 2002 |
350.30 |
| Oct 31, 2002 |
341.50 |
| Oct 30, 2002 |
341.50 |
| Oct 29, 2002 |
326.70 |
| Oct 28, 2002 |
334.10 |
| Oct 25, 2002 |
329.00 |
| Oct 24, 2002 |
338.10 |
| Oct 23, 2002 |
333.90 |
| Oct 22, 2002 |
324.00 |
| Oct 21, 2002 |
332.00 |
| Oct 18, 2002 |
325.00 |
| Oct 17, 2002 |
322.50 |
| Oct 16, 2002 |
317.60 |
| Oct 15, 2002 |
323.90 |
| Oct 14, 2002 |
318.30 |
| Oct 11, 2002 |
301.60 |
| Oct 10, 2002 |
290.70 |
| Oct 9, 2002 |
281.00 |
| Oct 8, 2002 |
293.90 |
| Oct 7, 2002 |
297.90 |
| Oct 4, 2002 |
299.50 |
| Oct 3, 2002 |
300.10 |
| Oct 2, 2002 |
299.20 |
| Oct 1, 2002 |
300.00 |
| Sep 30, 2002 |
301.00 |
| Sep 27, 2002 |
299.50 |
| Sep 26, 2002 |
304.70 |
| Sep 25, 2002 |
295.00 |
| Sep 24, 2002 |
291.20 |
| Sep 23, 2002 |
297.30 |
| Sep 20, 2002 |
296.90 |
| Sep 19, 2002 |
298.70 |
| Sep 18, 2002 |
306.30 |
| Sep 17, 2002 |
306.30 |
| Sep 16, 2002 |
320.70 |
| Sep 13, 2002 |
315.40 |
| Sep 12, 2002 |
318.40 |
| Sep 11, 2002 |
331.30 |
| Sep 10, 2002 |
331.70 |
| Sep 9, 2002 |
324.00 |
| Sep 6, 2002 |
321.90 |
| Sep 5, 2002 |
308.40 |
| Sep 4, 2002 |
304.10 |
| Sep 3, 2002 |
309.50 |
| Aug 30, 2002 |
324.00 |
| Aug 29, 2002 |
323.10 |
| Aug 28, 2002 |
333.20 |
| Aug 27, 2002 |
340.60 |
| Aug 26, 2002 |
347.10 |
| Aug 23, 2002 |
339.00 |
| Aug 22, 2002 |
339.00 |
| Aug 21, 2002 |
334.10 |
| Aug 20, 2002 |
330.10 |
| Aug 19, 2002 |
329.80 |
| Aug 16, 2002 |
324.80 |
| Aug 15, 2002 |
327.90 |
| Aug 14, 2002 |
315.10 |
| Aug 13, 2002 |
308.40 |
| Aug 12, 2002 |
306.80 |
| Aug 9, 2002 |
297.70 |
| Aug 8, 2002 |
286.60 |
| Aug 7, 2002 |
276.70 |
| Aug 6, 2002 |
282.50 |
| Aug 5, 2002 |
267.70 |
| Aug 2, 2002 |
278.90 |
| Aug 1, 2002 |
291.10 |
| Jul 31, 2002 |
297.00 |
| Jul 30, 2002 |
303.10 |
| Jul 29, 2002 |
301.40 |
| Jul 26, 2002 |
284.80 |
| Jul 25, 2002 |
285.10 |
| Jul 24, 2002 |
288.80 |
| Jul 23, 2002 |
274.30 |
| Jul 22, 2002 |
279.00 |
| Jul 19, 2002 |
299.70 |
| Jul 18, 2002 |
310.70 |
| Jul 17, 2002 |
318.40 |
| Jul 16, 2002 |
324.80 |
| Jul 15, 2002 |
310.70 |
| Jul 12, 2002 |
313.60 |
| Jul 11, 2002 |
315.80 |
| Jul 10, 2002 |
331.30 |
| Jul 9, 2002 |
331.60 |
| Jul 8, 2002 |
325.70 |
| Jul 5, 2002 |
332.70 |
| Jul 3, 2002 |
324.60 |
| Jul 2, 2002 |
331.80 |
| Jul 1, 2002 |
335.90 |
| Jun 28, 2002 |
347.40 |
| Jun 27, 2002 |
347.50 |
| Jun 26, 2002 |
351.90 |
| Jun 25, 2002 |
359.20 |
| Jun 24, 2002 |
357.50 |
| Jun 21, 2002 |
360.00 |
| Jun 20, 2002 |
365.50 |
| Jun 19, 2002 |
363.60 |
| Jun 18, 2002 |
363.30 |
| Jun 17, 2002 |
370.00 |
| Jun 14, 2002 |
365.30 |
| Jun 13, 2002 |
365.00 |
| Jun 12, 2002 |
357.50 |
| Jun 11, 2002 |
351.70 |
| Jun 10, 2002 |
362.40 |
| Jun 7, 2002 |
366.80 |
| Jun 6, 2002 |
358.80 |
| Jun 5, 2002 |
356.10 |
| Jun 4, 2002 |
361.70 |
| Jun 3, 2002 |
363.00 |
| May 31, 2002 |
376.50 |
| May 30, 2002 |
373.10 |
| May 29, 2002 |
376.80 |
| May 28, 2002 |
378.50 |
| May 24, 2002 |
375.50 |
| May 23, 2002 |
377.80 |
| May 22, 2002 |
379.60 |
| May 21, 2002 |
367.60 |
| May 20, 2002 |
374.30 |
| May 17, 2002 |
369.60 |
| May 16, 2002 |
383.60 |
| May 15, 2002 |
379.40 |
| May 14, 2002 |
390.70 |
| May 13, 2002 |
388.90 |
| May 10, 2002 |
379.40 |
| May 9, 2002 |
373.40 |
| May 8, 2002 |
370.50 |
| May 7, 2002 |
365.00 |
| May 6, 2002 |
371.90 |
| May 3, 2002 |
376.10 |
| May 2, 2002 |
355.50 |
| May 1, 2002 |
345.80 |
| Apr 30, 2002 |
335.10 |
| Apr 29, 2002 |
342.50 |
| Apr 26, 2002 |
342.00 |
| Apr 25, 2002 |
339.80 |
| Apr 24, 2002 |
336.00 |
| Apr 23, 2002 |
337.00 |
| Apr 22, 2002 |
338.90 |
| Apr 19, 2002 |
337.10 |
| Apr 18, 2002 |
332.60 |
| Apr 17, 2002 |
330.20 |
| Apr 16, 2002 |
320.50 |
| Apr 15, 2002 |
311.50 |
| Apr 12, 2002 |
305.00 |
| Apr 11, 2002 |
314.40 |
| Apr 10, 2002 |
315.60 |
| Apr 9, 2002 |
310.40 |
| Apr 8, 2002 |
326.30 |
| Apr 5, 2002 |
317.20 |
| Apr 4, 2002 |
316.20 |
| Apr 3, 2002 |
332.40 |
| Apr 2, 2002 |
345.40 |
| Apr 1, 2002 |
332.90 |
| Mar 28, 2002 |
319.60 |
| Mar 27, 2002 |
313.60 |
| Mar 26, 2002 |
306.10 |
| Mar 25, 2002 |
303.10 |
| Mar 22, 2002 |
298.20 |
| Mar 21, 2002 |
312.70 |
| Mar 20, 2002 |
304.60 |
| Mar 19, 2002 |
302.70 |
| Mar 18, 2002 |
306.40 |
| Mar 15, 2002 |
299.20 |
| Mar 14, 2002 |
292.70 |
| Mar 13, 2002 |
294.20 |
| Mar 12, 2002 |
300.60 |
| Mar 11, 2002 |
298.20 |
| Mar 8, 2002 |
291.90 |
| Mar 7, 2002 |
299.00 |
| Mar 6, 2002 |
295.60 |
| Mar 5, 2002 |
297.40 |
| Mar 4, 2002 |
302.20 |
| Mar 1, 2002 |
290.50 |
| Feb 28, 2002 |
294.00 |
| Feb 27, 2002 |
285.10 |
| Feb 26, 2002 |
282.00 |
| Feb 25, 2002 |
276.10 |
| Feb 22, 2002 |
269.00 |
| Feb 21, 2002 |
260.80 |
| Feb 20, 2002 |
251.60 |
| Feb 19, 2002 |
252.00 |
| Feb 15, 2002 |
248.00 |
| Feb 14, 2002 |
250.30 |
| Feb 13, 2002 |
253.20 |
| Feb 12, 2002 |
252.10 |
| Feb 11, 2002 |
259.00 |
| Feb 8, 2002 |
259.50 |
| Feb 7, 2002 |
260.20 |
| Feb 6, 2002 |
262.80 |
| Feb 5, 2002 |
253.10 |
| Feb 4, 2002 |
250.50 |
| Feb 1, 2002 |
251.60 |
| Jan 31, 2002 |
249.60 |
| Jan 30, 2002 |
241.10 |
| Jan 29, 2002 |
234.80 |
| Jan 28, 2002 |
237.90 |
| Jan 25, 2002 |
243.00 |
| Jan 24, 2002 |
242.60 |
| Jan 23, 2002 |
238.60 |
| Jan 22, 2002 |
232.00 |
| Jan 18, 2002 |
232.60 |
| Jan 17, 2002 |
237.00 |
| Jan 16, 2002 |
236.50 |
| Jan 15, 2002 |
240.50 |
| Jan 14, 2002 |
238.00 |
| Jan 11, 2002 |
237.50 |
| Jan 10, 2002 |
244.80 |
| Jan 9, 2002 |
245.50 |
| Jan 8, 2002 |
247.70 |
| Jan 7, 2002 |
250.00 |
| Jan 4, 2002 |
251.00 |
| Jan 3, 2002 |
247.60 |
| Jan 2, 2002 |
243.60 |
| Dec 31, 2001 |
258.20 |
| Dec 28, 2001 |
263.50 |
| Dec 27, 2001 |
261.00 |
| Dec 26, 2001 |
270.20 |
| Dec 24, 2001 |
255.80 |
| Dec 21, 2001 |
251.60 |
| Dec 20, 2001 |
250.00 |
| Dec 19, 2001 |
251.80 |
| Dec 18, 2001 |
242.20 |
| Dec 17, 2001 |
241.50 |
| Dec 14, 2001 |
240.10 |
| Dec 13, 2001 |
235.70 |
| Dec 12, 2001 |
242.10 |
| Dec 11, 2001 |
244.70 |
| Dec 10, 2001 |
247.60 |
| Dec 7, 2001 |
248.70 |
| Dec 6, 2001 |
252.40 |
| Dec 5, 2001 |
254.50 |
| Dec 4, 2001 |
247.60 |
| Dec 3, 2001 |
240.30 |
| Nov 30, 2001 |
236.40 |
| Nov 29, 2001 |
229.70 |
| Nov 28, 2001 |
225.00 |
| Nov 27, 2001 |
219.40 |
| Nov 26, 2001 |
210.60 |
| Nov 23, 2001 |
219.00 |
| Nov 21, 2001 |
211.00 |
| Nov 20, 2001 |
215.10 |
| Nov 19, 2001 |
206.00 |
| Nov 16, 2001 |
209.90 |
| Nov 15, 2001 |
209.00 |
| Nov 14, 2001 |
240.30 |
| Nov 13, 2001 |
258.80 |
| Nov 12, 2001 |
259.70 |
| Nov 9, 2001 |
259.00 |
| Nov 8, 2001 |
245.50 |
| Nov 7, 2001 |
241.30 |
| Nov 6, 2001 |
236.00 |
| Nov 5, 2001 |
239.70 |
| Nov 2, 2001 |
242.20 |
| Nov 1, 2001 |
248.00 |
| Oct 31, 2001 |
253.80 |
| Oct 30, 2001 |
251.90 |
| Oct 29, 2001 |
270.60 |
| Oct 26, 2001 |
261.10 |
| Oct 25, 2001 |
254.70 |
| Oct 24, 2001 |
240.60 |
| Oct 23, 2001 |
244.00 |
| Oct 22, 2001 |
245.00 |
| Oct 19, 2001 |
240.00 |
| Oct 18, 2001 |
237.60 |
| Oct 17, 2001 |
243.40 |
| Oct 16, 2001 |
244.80 |
| Oct 15, 2001 |
239.60 |
| Oct 12, 2001 |
244.80 |
| Oct 11, 2001 |
247.40 |
| Oct 10, 2001 |
243.30 |
| Oct 9, 2001 |
237.50 |
| Oct 8, 2001 |
226.00 |
| Oct 5, 2001 |
223.80 |
| Oct 4, 2001 |
227.60 |
| Oct 3, 2001 |
219.60 |
| Oct 2, 2001 |
216.80 |
| Oct 1, 2001 |
213.80 |
| Sep 28, 2001 |
211.20 |
| Sep 27, 2001 |
201.00 |
| Sep 26, 2001 |
197.80 |
| Sep 25, 2001 |
202.00 |
| Sep 24, 2001 |
209.70 |
| Sep 21, 2001 |
215.90 |
| Sep 20, 2001 |
212.60 |
| Sep 19, 2001 |
221.30 |
| Sep 18, 2001 |
231.50 |
| Sep 17, 2001 |
237.90 |
| Sep 10, 2001 |
239.50 |
| Sep 7, 2001 |
241.50 |
| Sep 6, 2001 |
247.30 |
| Sep 5, 2001 |
252.30 |
| Sep 4, 2001 |
249.50 |
| Aug 31, 2001 |
245.00 |
| Aug 30, 2001 |
235.20 |
| Aug 29, 2001 |
245.90 |
| Aug 28, 2001 |
252.40 |
| Aug 27, 2001 |
259.20 |
| Aug 24, 2001 |
260.50 |
| Aug 23, 2001 |
259.90 |
| Aug 22, 2001 |
267.60 |
| Aug 21, 2001 |
263.50 |
| Aug 20, 2001 |
262.50 |
| Aug 17, 2001 |
261.00 |
| Aug 16, 2001 |
267.40 |
| Aug 15, 2001 |
273.90 |
| Aug 14, 2001 |
260.00 |
| Aug 13, 2001 |
256.50 |
| Aug 10, 2001 |
258.10 |
| Aug 9, 2001 |
255.00 |
| Aug 8, 2001 |
255.00 |
| Aug 7, 2001 |
264.50 |
| Aug 6, 2001 |
273.60 |
| Aug 3, 2001 |
274.50 |
| Aug 2, 2001 |
279.60 |
| Aug 1, 2001 |
284.20 |
| Jul 31, 2001 |
284.50 |
| Jul 30, 2001 |
284.10 |
| Jul 27, 2001 |
283.50 |
| Jul 26, 2001 |
278.50 |
| Jul 25, 2001 |
289.90 |
| Jul 24, 2001 |
274.80 |
| Jul 23, 2001 |
286.80 |
| Jul 20, 2001 |
286.20 |
| Jul 19, 2001 |
269.90 |
| Jul 18, 2001 |
262.10 |
| Jul 17, 2001 |
264.90 |
| Jul 16, 2001 |
259.20 |
| Jul 13, 2001 |
273.20 |
| Jul 12, 2001 |
269.80 |
| Jul 11, 2001 |
271.10 |
| Jul 10, 2001 |
282.30 |
| Jul 9, 2001 |
294.90 |
| Jul 6, 2001 |
313.70 |
| Jul 5, 2001 |
317.40 |
| Jul 3, 2001 |
308.80 |
| Jul 2, 2001 |
301.60 |
| Jun 29, 2001 |
312.40 |
| Jun 28, 2001 |
307.40 |
| Jun 27, 2001 |
326.00 |
| Jun 26, 2001 |
350.40 |
| Jun 25, 2001 |
349.10 |
| Jun 22, 2001 |
342.50 |
| Jun 21, 2001 |
342.40 |
| Jun 20, 2001 |
360.10 |
| Jun 19, 2001 |
370.70 |
| Jun 18, 2001 |
373.50 |
| Jun 15, 2001 |
373.30 |
| Jun 14, 2001 |
381.20 |
| Jun 13, 2001 |
384.20 |
| Jun 12, 2001 |
388.10 |
| Jun 11, 2001 |
383.30 |
| Jun 8, 2001 |
377.50 |
| Jun 7, 2001 |
379.00 |
| Jun 6, 2001 |
399.90 |
| Jun 5, 2001 |
414.30 |
| Jun 4, 2001 |
415.40 |
| Jun 1, 2001 |
412.50 |
| May 31, 2001 |
412.40 |
| May 30, 2001 |
408.00 |
| May 29, 2001 |
424.90 |
| May 25, 2001 |
429.80 |
| May 24, 2001 |
422.30 |
| May 23, 2001 |
424.50 |
| May 22, 2001 |
439.00 |
| May 21, 2001 |
440.00 |
| May 18, 2001 |
440.50 |
| May 17, 2001 |
430.90 |
| May 16, 2001 |
425.00 |
| May 15, 2001 |
419.80 |
| May 14, 2001 |
405.70 |
| May 11, 2001 |
400.70 |
| May 10, 2001 |
408.50 |
| May 9, 2001 |
397.50 |
| May 8, 2001 |
395.00 |
| May 7, 2001 |
386.80 |
| May 4, 2001 |
392.00 |
| May 3, 2001 |
370.00 |
| May 2, 2001 |
373.50 |
| May 1, 2001 |
412.50 |
| Apr 30, 2001 |
422.90 |
| Apr 27, 2001 |
422.80 |
| Apr 26, 2001 |
412.00 |
| Apr 25, 2001 |
394.90 |
| Apr 24, 2001 |
386.00 |
| Apr 23, 2001 |
394.20 |
| Apr 20, 2001 |
389.20 |
| Apr 19, 2001 |
378.80 |
| Apr 18, 2001 |
401.80 |
| Apr 17, 2001 |
414.50 |
| Apr 16, 2001 |
401.00 |
| Apr 12, 2001 |
393.00 |
| Apr 11, 2001 |
396.00 |
| Apr 10, 2001 |
385.80 |
| Apr 9, 2001 |
386.60 |
| Apr 6, 2001 |
367.80 |
| Apr 5, 2001 |
370.10 |
| Apr 4, 2001 |
348.90 |
| Apr 3, 2001 |
331.20 |
| Apr 2, 2001 |
344.50 |
| Mar 30, 2001 |
356.70 |
| Mar 29, 2001 |
337.90 |
| Mar 28, 2001 |
350.00 |
| Mar 27, 2001 |
356.60 |
| Mar 26, 2001 |
369.00 |
| Mar 23, 2001 |
363.50 |
| Mar 22, 2001 |
354.40 |
| Mar 21, 2001 |
367.50 |
| Mar 20, 2001 |
376.80 |
| Mar 19, 2001 |
378.70 |
| Mar 16, 2001 |
366.50 |
| Mar 15, 2001 |
384.90 |
| Mar 14, 2001 |
401.00 |
| Mar 13, 2001 |
414.50 |
| Mar 12, 2001 |
424.00 |
| Mar 9, 2001 |
435.00 |
| Mar 8, 2001 |
449.40 |
| Mar 7, 2001 |
459.20 |
| Mar 6, 2001 |
447.00 |
| Mar 5, 2001 |
443.20 |
| Mar 2, 2001 |
435.00 |
| Mar 1, 2001 |
423.60 |
| Feb 28, 2001 |
424.00 |
| Feb 27, 2001 |
421.10 |
| Feb 26, 2001 |
424.80 |
| Feb 23, 2001 |
415.50 |
| Feb 22, 2001 |
412.00 |
| Feb 21, 2001 |
408.80 |
| Feb 20, 2001 |
417.70 |
| Feb 16, 2001 |
424.50 |
| Feb 15, 2001 |
410.90 |
| Feb 14, 2001 |
420.90 |
| Feb 13, 2001 |
422.60 |
| Feb 12, 2001 |
432.50 |
| Feb 9, 2001 |
438.50 |
| Feb 8, 2001 |
417.90 |
| Feb 7, 2001 |
419.00 |
| Feb 6, 2001 |
405.00 |
| Feb 5, 2001 |
393.40 |
| Feb 2, 2001 |
383.00 |
| Feb 1, 2001 |
379.10 |
| Jan 31, 2001 |
375.40 |
| Jan 30, 2001 |
372.90 |
| Jan 29, 2001 |
371.00 |
| Jan 26, 2001 |
367.50 |
| Jan 25, 2001 |
360.62 |
| Jan 24, 2001 |
349.37 |
| Jan 23, 2001 |
341.87 |
| Jan 22, 2001 |
342.50 |
| Jan 19, 2001 |
332.50 |
| Jan 18, 2001 |
336.87 |
| Jan 17, 2001 |
356.87 |
| Jan 16, 2001 |
371.25 |
| Jan 12, 2001 |
380.00 |
| Jan 11, 2001 |
369.37 |
| Jan 10, 2001 |
370.00 |
| Jan 9, 2001 |
371.87 |
| Jan 8, 2001 |
364.37 |
| Jan 5, 2001 |
351.87 |
| Jan 4, 2001 |
353.75 |
| Jan 3, 2001 |
370.00 |
| Jan 2, 2001 |
386.87 |
| Dec 29, 2000 |
375.62 |
| Dec 28, 2000 |
370.62 |
| Dec 27, 2000 |
362.50 |
| Dec 26, 2000 |
364.37 |
| Dec 22, 2000 |
351.25 |
| Dec 21, 2000 |
348.75 |
| Dec 20, 2000 |
351.25 |
| Dec 19, 2000 |
360.00 |
| Dec 18, 2000 |
351.25 |
| Dec 15, 2000 |
329.37 |
| Dec 14, 2000 |
332.50 |
| Dec 13, 2000 |
329.37 |
| Dec 12, 2000 |
325.00 |
| Dec 11, 2000 |
320.00 |
| Dec 8, 2000 |
310.00 |
| Dec 7, 2000 |
309.37 |
| Dec 6, 2000 |
305.00 |
| Dec 5, 2000 |
312.50 |
| Dec 4, 2000 |
301.25 |
| Dec 1, 2000 |
281.87 |
| Nov 30, 2000 |
257.50 |
| Nov 29, 2000 |
279.37 |
| Nov 28, 2000 |
285.62 |
| Nov 27, 2000 |
291.87 |
| Nov 24, 2000 |
292.50 |
| Nov 22, 2000 |
288.75 |
| Nov 21, 2000 |
295.62 |
| Nov 20, 2000 |
295.62 |
| Nov 17, 2000 |
296.87 |
| Nov 16, 2000 |
298.12 |
| Nov 15, 2000 |
293.75 |
| Nov 14, 2000 |
274.37 |
| Nov 13, 2000 |
260.62 |
| Nov 10, 2000 |
268.75 |
| Nov 9, 2000 |
279.37 |
| Nov 8, 2000 |
286.87 |
| Nov 7, 2000 |
279.37 |
| Nov 6, 2000 |
280.62 |
| Nov 3, 2000 |
293.12 |
| Nov 2, 2000 |
297.50 |
| Nov 1, 2000 |
300.00 |
| Oct 31, 2000 |
286.25 |
| Oct 30, 2000 |
280.00 |
| Oct 27, 2000 |
298.12 |
| Oct 26, 2000 |
322.50 |
| Oct 25, 2000 |
326.87 |
| Oct 24, 2000 |
338.75 |
| Oct 23, 2000 |
348.12 |
| Oct 20, 2000 |
348.75 |
| Oct 19, 2000 |
338.75 |
| Oct 18, 2000 |
341.87 |
| Oct 17, 2000 |
342.50 |
| Oct 16, 2000 |
343.75 |
| Oct 13, 2000 |
357.50 |
| Oct 12, 2000 |
368.75 |
| Oct 11, 2000 |
361.25 |
| Oct 10, 2000 |
343.75 |
| Oct 9, 2000 |
333.12 |
| Oct 6, 2000 |
338.12 |
| Oct 5, 2000 |
337.50 |
| Oct 4, 2000 |
347.50 |
| Oct 3, 2000 |
359.37 |
| Oct 2, 2000 |
358.75 |
| Sep 29, 2000 |
356.25 |
| Sep 28, 2000 |
351.25 |
| Sep 27, 2000 |
355.00 |
| Sep 26, 2000 |
353.12 |
| Sep 25, 2000 |
347.50 |
| Sep 22, 2000 |
342.50 |
| Sep 21, 2000 |
349.37 |
| Sep 20, 2000 |
368.75 |
| Sep 19, 2000 |
371.87 |
| Sep 18, 2000 |
374.37 |
| Sep 15, 2000 |
386.87 |
| Sep 14, 2000 |
380.62 |
| Sep 13, 2000 |
383.12 |
| Sep 12, 2000 |
386.87 |
| Sep 11, 2000 |
378.75 |
| Sep 8, 2000 |
371.87 |
| Sep 7, 2000 |
371.25 |
| Sep 6, 2000 |
370.00 |
| Sep 5, 2000 |
368.75 |
| Sep 1, 2000 |
360.00 |
| Aug 31, 2000 |
340.00 |
| Aug 30, 2000 |
375.62 |
| Aug 29, 2000 |
370.62 |
| Aug 28, 2000 |
376.25 |
| Aug 25, 2000 |
383.75 |
| Aug 24, 2000 |
388.12 |
| Aug 23, 2000 |
392.50 |
| Aug 22, 2000 |
386.87 |
| Aug 21, 2000 |
391.87 |
| Aug 18, 2000 |
388.75 |
| Aug 17, 2000 |
393.75 |
| Aug 16, 2000 |
386.87 |
| Aug 15, 2000 |
378.75 |
| Aug 14, 2000 |
378.75 |
| Aug 11, 2000 |
370.62 |
| Aug 10, 2000 |
372.50 |
| Aug 9, 2000 |
368.75 |
| Aug 8, 2000 |
365.00 |
| Aug 7, 2000 |
368.75 |
| Aug 4, 2000 |
355.00 |
| Aug 3, 2000 |
353.75 |
| Aug 2, 2000 |
356.87 |
| Aug 1, 2000 |
348.75 |
| Jul 31, 2000 |
341.25 |
| Jul 28, 2000 |
351.25 |
| Jul 27, 2000 |
358.75 |
| Jul 26, 2000 |
340.00 |
| Jul 25, 2000 |
334.37 |
| Jul 24, 2000 |
342.50 |
| Jul 21, 2000 |
356.25 |
| Jul 20, 2000 |
368.12 |
| Jul 19, 2000 |
358.75 |
| Jul 18, 2000 |
365.62 |
| Jul 17, 2000 |
355.00 |
| Jul 14, 2000 |
364.37 |
| Jul 13, 2000 |
365.00 |
| Jul 12, 2000 |
361.25 |
| Jul 11, 2000 |
368.12 |
| Jul 10, 2000 |
346.25 |
| Jul 7, 2000 |
359.37 |
| Jul 6, 2000 |
371.25 |
| Jul 5, 2000 |
365.00 |
| Jul 3, 2000 |
386.25 |
| Jun 30, 2000 |
386.25 |
| Jun 29, 2000 |
385.00 |
| Jun 28, 2000 |
376.87 |
| Jun 27, 2000 |
369.37 |
| Jun 26, 2000 |
375.00 |
| Jun 23, 2000 |
390.00 |
| Jun 22, 2000 |
381.25 |
| Jun 21, 2000 |
400.00 |
| Jun 20, 2000 |
383.75 |
| Jun 19, 2000 |
380.00 |
| Jun 16, 2000 |
386.25 |
| Jun 15, 2000 |
376.87 |
| Jun 14, 2000 |
378.12 |
| Jun 13, 2000 |
381.87 |
| Jun 12, 2000 |
388.12 |
| Jun 9, 2000 |
363.12 |
| Jun 8, 2000 |
367.50 |
| Jun 7, 2000 |
337.50 |
| Jun 6, 2000 |
353.75 |
| Jun 5, 2000 |
354.37 |
| Jun 2, 2000 |
384.37 |
| Jun 1, 2000 |
387.50 |
| May 31, 2000 |
385.00 |
| May 30, 2000 |
379.37 |
| May 26, 2000 |
364.37 |
| May 25, 2000 |
369.37 |
| May 24, 2000 |
361.87 |
| May 23, 2000 |
361.87 |
| May 22, 2000 |
363.75 |
| May 19, 2000 |
366.87 |
| May 18, 2000 |
366.87 |
| May 17, 2000 |
379.37 |
| May 16, 2000 |
373.75 |
| May 15, 2000 |
387.50 |
| May 12, 2000 |
375.62 |
| May 11, 2000 |
391.25 |
| May 10, 2000 |
382.50 |
| May 9, 2000 |
380.62 |
| May 8, 2000 |
372.50 |
| May 5, 2000 |
365.62 |
| May 4, 2000 |
353.12 |
| May 3, 2000 |
338.12 |
| May 2, 2000 |
341.25 |
| May 1, 2000 |
322.50 |
| Apr 28, 2000 |
320.00 |
| Apr 27, 2000 |
329.37 |
| Apr 26, 2000 |
315.62 |
| Apr 25, 2000 |
320.62 |
| Apr 24, 2000 |
323.75 |
| Apr 20, 2000 |
327.50 |
| Apr 19, 2000 |
318.75 |
| Apr 18, 2000 |
312.50 |
| Apr 17, 2000 |
297.50 |
| Apr 14, 2000 |
310.00 |
| Apr 13, 2000 |
323.12 |
| Apr 12, 2000 |
331.25 |
| Apr 11, 2000 |
331.87 |
| Apr 10, 2000 |
327.50 |
| Apr 7, 2000 |
346.25 |
| Apr 6, 2000 |
335.00 |
| Apr 5, 2000 |
334.37 |
| Apr 4, 2000 |
342.50 |
| Apr 3, 2000 |
351.87 |
| Mar 31, 2000 |
333.75 |
| Mar 30, 2000 |
326.87 |
| Mar 29, 2000 |
312.50 |
| Mar 28, 2000 |
298.75 |
| Mar 27, 2000 |
305.00 |
| Mar 24, 2000 |
305.62 |
| Mar 23, 2000 |
310.62 |
| Mar 22, 2000 |
303.75 |
| Mar 21, 2000 |
290.00 |
| Mar 20, 2000 |
291.25 |
| Mar 17, 2000 |
292.50 |
| Mar 16, 2000 |
298.12 |
| Mar 15, 2000 |
290.00 |
| Mar 14, 2000 |
300.00 |
| Mar 13, 2000 |
307.50 |
| Mar 10, 2000 |
310.62 |
| Mar 9, 2000 |
310.62 |
| Mar 8, 2000 |
310.00 |
| Mar 7, 2000 |
323.12 |
| Mar 6, 2000 |
305.00 |
| Mar 3, 2000 |
301.87 |
| Mar 2, 2000 |
305.62 |
| Mar 1, 2000 |
297.50 |
| Feb 29, 2000 |
286.25 |
| Feb 28, 2000 |
269.37 |
| Feb 25, 2000 |
270.00 |
| Feb 24, 2000 |
270.62 |
| Feb 23, 2000 |
263.12 |
| Feb 22, 2000 |
260.00 |
| Feb 18, 2000 |
268.75 |
| Feb 17, 2000 |
274.37 |
| Feb 16, 2000 |
272.50 |
| Feb 15, 2000 |
272.50 |
| Feb 14, 2000 |
261.87 |
| Feb 11, 2000 |
253.12 |
| Feb 10, 2000 |
245.62 |
| Feb 9, 2000 |
240.00 |
| Feb 8, 2000 |
246.87 |
| Feb 7, 2000 |
255.62 |
| Feb 4, 2000 |
255.62 |
| Feb 3, 2000 |
261.87 |
| Feb 2, 2000 |
265.62 |
| Feb 1, 2000 |
265.00 |
| Jan 31, 2000 |
255.62 |
| Jan 28, 2000 |
260.00 |
| Jan 27, 2000 |
265.62 |
| Jan 26, 2000 |
270.62 |
| Jan 25, 2000 |
264.37 |
| Jan 24, 2000 |
259.37 |
| Jan 21, 2000 |
269.37 |
| Jan 20, 2000 |
261.25 |
| Jan 19, 2000 |
267.50 |
| Jan 18, 2000 |
274.37 |
| Jan 14, 2000 |
251.25 |
| Jan 13, 2000 |
251.25 |
| Jan 12, 2000 |
246.87 |
| Jan 11, 2000 |
251.87 |
| Jan 10, 2000 |
254.37 |
| Jan 7, 2000 |
251.87 |
| Jan 6, 2000 |
246.87 |
| Jan 5, 2000 |
240.62 |
| Jan 4, 2000 |
238.12 |
| Jan 3, 2000 |
240.00 |
| Dec 31, 1999 |
256.87 |
| Dec 30, 1999 |
250.00 |
| Dec 29, 1999 |
254.37 |
| Dec 28, 1999 |
247.50 |
| Dec 27, 1999 |
246.25 |
| Dec 23, 1999 |
238.75 |
| Dec 22, 1999 |
228.75 |
| Dec 21, 1999 |
229.37 |
| Dec 20, 1999 |
221.87 |
| Dec 17, 1999 |
224.37 |
| Dec 16, 1999 |
221.25 |
| Dec 15, 1999 |
216.87 |
| Dec 14, 1999 |
207.50 |
| Dec 13, 1999 |
208.75 |
| Dec 10, 1999 |
206.87 |
| Dec 9, 1999 |
213.12 |
| Dec 8, 1999 |
217.50 |
| Dec 7, 1999 |
210.00 |
| Dec 6, 1999 |
213.75 |
| Dec 3, 1999 |
217.50 |
| Dec 2, 1999 |
220.62 |
| Dec 1, 1999 |
227.50 |
| Nov 30, 1999 |
215.00 |
| Nov 29, 1999 |
215.00 |
| Nov 26, 1999 |
228.12 |
| Nov 24, 1999 |
231.25 |
| Nov 23, 1999 |
232.50 |
| Nov 22, 1999 |
245.62 |
| Nov 19, 1999 |
258.75 |
| Nov 18, 1999 |
258.75 |
| Nov 17, 1999 |
257.50 |
| Nov 16, 1999 |
253.12 |
| Nov 15, 1999 |
253.75 |
| Nov 12, 1999 |
248.12 |
| Nov 11, 1999 |
243.75 |
| Nov 10, 1999 |
246.87 |
| Nov 9, 1999 |
235.00 |
| Nov 8, 1999 |
225.62 |
| Nov 5, 1999 |
226.87 |
| Nov 4, 1999 |
231.25 |
| Nov 3, 1999 |
230.00 |
| Nov 2, 1999 |
229.37 |
| Nov 1, 1999 |
227.50 |
| Oct 29, 1999 |
231.87 |
| Oct 28, 1999 |
227.50 |
| Oct 27, 1999 |
230.00 |
| Oct 26, 1999 |
224.37 |
| Oct 25, 1999 |
233.75 |
| Oct 22, 1999 |
239.37 |
| Oct 21, 1999 |
223.75 |
| Oct 20, 1999 |
210.00 |
| Oct 19, 1999 |
210.62 |
| Oct 18, 1999 |
211.25 |
| Oct 15, 1999 |
218.75 |
| Oct 14, 1999 |
221.87 |
| Oct 13, 1999 |
227.50 |
| Oct 12, 1999 |
224.37 |
| Oct 11, 1999 |
218.75 |
| Oct 8, 1999 |
200.00 |
| Oct 7, 1999 |
201.87 |
| Oct 6, 1999 |
203.75 |
| Oct 5, 1999 |
198.12 |
| Oct 4, 1999 |
212.50 |
| Oct 1, 1999 |
230.62 |
| Sep 30, 1999 |
231.87 |
| Sep 29, 1999 |
230.31 |
| Sep 28, 1999 |
219.37 |
| Sep 27, 1999 |
230.00 |
| Sep 24, 1999 |
230.62 |
| Sep 23, 1999 |
241.25 |
| Sep 22, 1999 |
243.75 |
| Sep 21, 1999 |
245.00 |
| Sep 20, 1999 |
251.87 |
| Sep 17, 1999 |
256.87 |
| Sep 16, 1999 |
263.12 |
| Sep 15, 1999 |
264.37 |
| Sep 14, 1999 |
263.12 |
| Sep 13, 1999 |
268.75 |
| Sep 10, 1999 |
263.75 |
| Sep 9, 1999 |
256.25 |
| Sep 8, 1999 |
245.62 |
| Sep 7, 1999 |
245.62 |
| Sep 3, 1999 |
235.00 |
| Sep 2, 1999 |
227.50 |
| Sep 1, 1999 |
227.50 |
| Aug 31, 1999 |
227.50 |
| Aug 30, 1999 |
227.50 |
| Aug 27, 1999 |
228.75 |
| Aug 26, 1999 |
231.25 |
| Aug 25, 1999 |
231.87 |
| Aug 24, 1999 |
242.50 |
| Aug 23, 1999 |
246.25 |
| Aug 20, 1999 |
248.75 |
| Aug 19, 1999 |
247.50 |
| Aug 18, 1999 |
250.62 |
| Aug 17, 1999 |
248.12 |
| Aug 16, 1999 |
243.75 |
| Aug 13, 1999 |
248.12 |
| Aug 12, 1999 |
244.37 |
| Aug 11, 1999 |
248.75 |
| Aug 10, 1999 |
247.50 |
| Aug 9, 1999 |
246.87 |
| Aug 6, 1999 |
242.50 |
| Aug 5, 1999 |
240.00 |
| Aug 4, 1999 |
241.87 |
| Aug 3, 1999 |
235.62 |
| Aug 2, 1999 |
236.87 |
| Jul 30, 1999 |
228.75 |
| Jul 29, 1999 |
225.00 |
| Jul 28, 1999 |
225.62 |
| Jul 27, 1999 |
222.50 |
| Jul 26, 1999 |
221.25 |
| Jul 23, 1999 |
230.62 |
| Jul 22, 1999 |
225.00 |
| Jul 21, 1999 |
220.62 |
| Jul 20, 1999 |
228.75 |
| Jul 19, 1999 |
234.37 |
| Jul 16, 1999 |
233.12 |
| Jul 15, 1999 |
222.50 |
| Jul 14, 1999 |
209.37 |
| Jul 13, 1999 |
201.87 |
| Jul 12, 1999 |
200.00 |
| Jul 9, 1999 |
200.00 |
| Jul 8, 1999 |
198.12 |
| Jul 7, 1999 |
193.75 |
| Jul 6, 1999 |
186.25 |
| Jul 2, 1999 |
190.62 |
| Jul 1, 1999 |
187.50 |
| Jun 30, 1999 |
190.62 |
| Jun 29, 1999 |
191.25 |
| Jun 28, 1999 |
187.50 |
| Jun 25, 1999 |
190.00 |
| Jun 24, 1999 |
193.75 |
| Jun 23, 1999 |
191.25 |
| Jun 22, 1999 |
190.62 |
| Jun 21, 1999 |
195.00 |
| Jun 18, 1999 |
201.87 |
| Jun 17, 1999 |
203.75 |
| Jun 16, 1999 |
208.12 |
| Jun 15, 1999 |
210.00 |
| Jun 14, 1999 |
206.25 |
| Jun 11, 1999 |
203.75 |
| Jun 10, 1999 |
197.50 |
| Jun 9, 1999 |
195.00 |
| Jun 8, 1999 |
193.12 |
| Jun 7, 1999 |
191.87 |
| Jun 4, 1999 |
192.50 |
| Jun 3, 1999 |
183.12 |
| Jun 2, 1999 |
176.25 |
| Jun 1, 1999 |
175.62 |
| May 28, 1999 |
181.87 |
| May 27, 1999 |
180.00 |
| May 26, 1999 |
180.00 |
| May 25, 1999 |
177.50 |
| May 24, 1999 |
176.25 |
| May 21, 1999 |
178.75 |
| May 20, 1999 |
176.87 |
| May 19, 1999 |
175.00 |
| May 18, 1999 |
171.87 |
| May 17, 1999 |
175.00 |
| May 14, 1999 |
177.50 |
| May 13, 1999 |
178.75 |
| May 12, 1999 |
169.37 |
| May 11, 1999 |
171.87 |
| May 10, 1999 |
173.75 |
| May 7, 1999 |
176.87 |
| May 6, 1999 |
180.62 |
| May 5, 1999 |
185.62 |
| May 4, 1999 |
186.25 |
| May 3, 1999 |
178.75 |
| Apr 30, 1999 |
172.50 |
| Apr 29, 1999 |
170.00 |
| Apr 28, 1999 |
170.62 |
| Apr 27, 1999 |
156.25 |
| Apr 26, 1999 |
150.00 |
| Apr 23, 1999 |
155.62 |
| Apr 22, 1999 |
160.00 |
| Apr 21, 1999 |
159.37 |
| Apr 20, 1999 |
157.50 |
| Apr 19, 1999 |
161.87 |
| Apr 16, 1999 |
156.87 |
| Apr 15, 1999 |
150.00 |
| Apr 14, 1999 |
142.50 |
| Apr 13, 1999 |
142.50 |
| Apr 12, 1999 |
137.50 |
| Apr 9, 1999 |
136.25 |
| Apr 8, 1999 |
126.87 |
| Apr 7, 1999 |
125.00 |
| Apr 6, 1999 |
133.12 |
| Apr 5, 1999 |
131.87 |
| Apr 1, 1999 |
124.37 |
| Mar 31, 1999 |
130.00 |
| Mar 30, 1999 |
133.75 |
| Mar 29, 1999 |
139.37 |
| Mar 26, 1999 |
130.00 |
| Mar 25, 1999 |
128.12 |
| Mar 24, 1999 |
125.62 |
| Mar 23, 1999 |
122.50 |
| Mar 22, 1999 |
122.50 |
| Mar 19, 1999 |
118.75 |
| Mar 18, 1999 |
118.12 |
| Mar 17, 1999 |
113.75 |
| Mar 16, 1999 |
109.37 |
| Mar 15, 1999 |
115.00 |
| Mar 12, 1999 |
115.00 |
| Mar 11, 1999 |
110.00 |
| Mar 10, 1999 |
106.25 |
| Mar 9, 1999 |
96.87 |
| Mar 8, 1999 |
101.25 |
| Mar 5, 1999 |
101.25 |
| Mar 4, 1999 |
96.87 |
| Mar 3, 1999 |
92.50 |
| Mar 2, 1999 |
90.62 |
| Mar 1, 1999 |
88.12 |
| Feb 26, 1999 |
91.87 |
| Feb 25, 1999 |
91.25 |
| Feb 24, 1999 |
93.75 |
| Feb 23, 1999 |
95.62 |
| Feb 22, 1999 |
97.50 |
| Feb 19, 1999 |
97.50 |
| Feb 18, 1999 |
97.50 |
| Feb 17, 1999 |
101.25 |
| Feb 16, 1999 |
103.12 |
| Feb 12, 1999 |
105.62 |
| Feb 11, 1999 |
106.25 |
| Feb 10, 1999 |
105.00 |
| Feb 9, 1999 |
106.25 |
| Feb 8, 1999 |
106.87 |
| Feb 5, 1999 |
106.25 |
| Feb 4, 1999 |
106.87 |
| Feb 3, 1999 |
108.12 |
| Feb 2, 1999 |
105.62 |
| Feb 1, 1999 |
103.75 |
| Jan 29, 1999 |
110.00 |
| Jan 28, 1999 |
108.12 |
| Jan 27, 1999 |
109.37 |
| Jan 26, 1999 |
110.00 |
| Jan 25, 1999 |
110.00 |
| Jan 22, 1999 |
110.62 |
| Jan 21, 1999 |
111.87 |
| Jan 20, 1999 |
111.87 |
| Jan 19, 1999 |
115.00 |
| Jan 15, 1999 |
115.00 |
| Jan 14, 1999 |
113.75 |
| Jan 13, 1999 |
116.25 |
| Jan 12, 1999 |
118.75 |
| Jan 11, 1999 |
126.25 |
| Jan 8, 1999 |
126.25 |
| Jan 7, 1999 |
127.50 |
| Jan 6, 1999 |
127.50 |
| Jan 5, 1999 |
123.12 |
| Jan 4, 1999 |
120.00 |
| Dec 31, 1998 |
113.12 |
| Dec 30, 1998 |
110.00 |
| Dec 29, 1998 |
106.25 |
| Dec 28, 1998 |
102.50 |
| Dec 24, 1998 |
107.50 |
| Dec 23, 1998 |
106.87 |
| Dec 22, 1998 |
105.62 |
| Dec 21, 1998 |
107.50 |
| Dec 18, 1998 |
110.00 |
| Dec 17, 1998 |
110.62 |
| Dec 16, 1998 |
112.50 |
| Dec 15, 1998 |
108.75 |
| Dec 14, 1998 |
111.87 |
| Dec 11, 1998 |
111.25 |
| Dec 10, 1998 |
113.12 |
| Dec 9, 1998 |
115.62 |
| Dec 8, 1998 |
111.87 |
| Dec 7, 1998 |
112.50 |
| Dec 4, 1998 |
111.25 |
| Dec 3, 1998 |
105.00 |
| Dec 2, 1998 |
104.37 |
| Dec 1, 1998 |
107.50 |
| Nov 30, 1998 |
108.12 |
| Nov 27, 1998 |
111.25 |
| Nov 25, 1998 |
115.00 |
| Nov 24, 1998 |
115.62 |
| Nov 23, 1998 |
121.87 |
| Nov 20, 1998 |
128.12 |
| Nov 19, 1998 |
128.75 |
| Nov 18, 1998 |
126.25 |
| Nov 17, 1998 |
131.87 |
| Nov 16, 1998 |
129.37 |
| Nov 13, 1998 |
132.50 |
| Nov 12, 1998 |
130.00 |
| Nov 11, 1998 |
131.87 |
| Nov 10, 1998 |
131.25 |
| Nov 9, 1998 |
139.37 |
| Nov 6, 1998 |
143.12 |
| Nov 5, 1998 |
135.62 |
| Nov 4, 1998 |
135.00 |
| Nov 3, 1998 |
137.50 |
| Nov 2, 1998 |
140.62 |
| Oct 30, 1998 |
134.37 |
| Oct 29, 1998 |
126.87 |
| Oct 28, 1998 |
128.12 |
| Oct 27, 1998 |
136.25 |
| Oct 26, 1998 |
131.87 |
| Oct 23, 1998 |
123.75 |
| Oct 22, 1998 |
123.12 |
| Oct 21, 1998 |
113.75 |
| Oct 20, 1998 |
116.25 |
| Oct 19, 1998 |
117.50 |
| Oct 16, 1998 |
121.87 |
| Oct 15, 1998 |
113.75 |
| Oct 14, 1998 |
109.37 |
| Oct 13, 1998 |
110.00 |
| Oct 12, 1998 |
112.50 |
| Oct 9, 1998 |
110.62 |
| Oct 8, 1998 |
106.87 |
| Oct 7, 1998 |
113.12 |
| Oct 6, 1998 |
115.00 |
| Oct 5, 1998 |
115.62 |
| Oct 2, 1998 |
119.37 |
| Oct 1, 1998 |
118.12 |
| Sep 30, 1998 |
125.62 |
| Sep 29, 1998 |
133.75 |
| Sep 28, 1998 |
137.50 |
| Sep 25, 1998 |
130.62 |
| Sep 24, 1998 |
126.25 |
| Sep 23, 1998 |
123.75 |
| Sep 22, 1998 |
113.75 |
| Sep 21, 1998 |
118.75 |
| Sep 18, 1998 |
118.75 |
| Sep 17, 1998 |
121.25 |
| Sep 16, 1998 |
122.50 |
| Sep 15, 1998 |
119.37 |
| Sep 14, 1998 |
111.25 |
| Sep 11, 1998 |
111.87 |
| Sep 10, 1998 |
107.50 |
| Sep 9, 1998 |
109.37 |
| Sep 8, 1998 |
111.87 |
| Sep 4, 1998 |
105.00 |
| Sep 3, 1998 |
100.00 |
| Sep 2, 1998 |
106.87 |
| Sep 1, 1998 |
111.87 |
| Aug 31, 1998 |
108.12 |
| Aug 28, 1998 |
121.25 |
| Aug 27, 1998 |
125.00 |
| Aug 26, 1998 |
131.25 |
| Aug 25, 1998 |
136.25 |
| Aug 24, 1998 |
136.25 |
| Aug 21, 1998 |
141.25 |
| Aug 20, 1998 |
150.00 |
| Aug 19, 1998 |
146.87 |
| Aug 18, 1998 |
142.50 |
| Aug 17, 1998 |
139.37 |
| Aug 14, 1998 |
139.37 |
| Aug 13, 1998 |
138.75 |
| Aug 12, 1998 |
135.00 |
| Aug 11, 1998 |
139.37 |
| Aug 10, 1998 |
145.00 |
| Aug 7, 1998 |
152.50 |
| Aug 6, 1998 |
141.25 |
| Aug 5, 1998 |
138.12 |
| Aug 4, 1998 |
139.37 |
| Aug 3, 1998 |
141.87 |
| Jul 31, 1998 |
151.25 |
| Jul 30, 1998 |
150.00 |
| Jul 29, 1998 |
144.37 |
| Jul 28, 1998 |
149.37 |
| Jul 27, 1998 |
155.00 |
| Jul 24, 1998 |
157.50 |
| Jul 23, 1998 |
161.87 |
| Jul 22, 1998 |
164.37 |
| Jul 21, 1998 |
167.50 |
| Jul 20, 1998 |
169.37 |
| Jul 17, 1998 |
169.37 |
| Jul 16, 1998 |
171.25 |
| Jul 15, 1998 |
176.87 |
| Jul 14, 1998 |
171.87 |
| Jul 13, 1998 |
170.62 |
| Jul 10, 1998 |
176.87 |
| Jul 9, 1998 |
180.00 |
| Jul 8, 1998 |
185.62 |
| Jul 7, 1998 |
186.25 |
| Jul 6, 1998 |
186.25 |
| Jul 2, 1998 |
195.00 |
| Jul 1, 1998 |
193.12 |
| Jun 30, 1998 |
196.25 |
| Jun 29, 1998 |
202.50 |
| Jun 26, 1998 |
202.50 |
| Jun 25, 1998 |
198.12 |
| Jun 24, 1998 |
197.50 |
| Jun 23, 1998 |
192.50 |
| Jun 22, 1998 |
187.50 |
| Jun 19, 1998 |
180.62 |
| Jun 18, 1998 |
182.50 |
| Jun 17, 1998 |
186.25 |
| Jun 16, 1998 |
180.00 |
| Jun 15, 1998 |
175.62 |
| Jun 12, 1998 |
180.00 |
| Jun 11, 1998 |
182.50 |
| Jun 10, 1998 |
188.75 |
| Jun 9, 1998 |
195.62 |
| Jun 8, 1998 |
198.12 |
| Jun 5, 1998 |
201.25 |
| Jun 4, 1998 |
200.00 |
| Jun 3, 1998 |
196.87 |
| Jun 2, 1998 |
200.00 |
| Jun 1, 1998 |
199.37 |
| May 29, 1998 |
208.75 |
| May 28, 1998 |
210.00 |
| May 27, 1998 |
205.00 |
| May 26, 1998 |
211.87 |
| May 22, 1998 |
213.12 |
| May 21, 1998 |
216.25 |
| May 20, 1998 |
216.25 |
| May 19, 1998 |
228.12 |
| May 18, 1998 |
222.50 |
| May 15, 1998 |
228.75 |
| May 14, 1998 |
237.50 |
| May 13, 1998 |
240.62 |
| May 12, 1998 |
240.00 |
| May 11, 1998 |
237.50 |
| May 8, 1998 |
236.25 |
| May 7, 1998 |
235.00 |
| May 6, 1998 |
238.75 |
| May 5, 1998 |
241.87 |
| May 4, 1998 |
241.87 |
| May 1, 1998 |
244.37 |
| Apr 30, 1998 |
238.75 |
| Apr 29, 1998 |
241.87 |
| Apr 28, 1998 |
240.00 |
| Apr 27, 1998 |
237.50 |
| Apr 24, 1998 |
241.25 |
| Apr 23, 1998 |
241.25 |
| Apr 22, 1998 |
247.50 |
| Apr 21, 1998 |
254.37 |
| Apr 20, 1998 |
253.75 |
| Apr 17, 1998 |
246.25 |
| Apr 16, 1998 |
241.25 |
| Apr 15, 1998 |
245.00 |
| Apr 14, 1998 |
231.25 |
| Apr 13, 1998 |
228.75 |
| Apr 9, 1998 |
222.50 |
| Apr 8, 1998 |
220.00 |
| Apr 7, 1998 |
213.12 |
| Apr 6, 1998 |
225.00 |
| Apr 3, 1998 |
224.37 |
| Apr 2, 1998 |
221.87 |
| Apr 1, 1998 |
218.12 |
| Mar 31, 1998 |
211.25 |
| Mar 30, 1998 |
216.25 |
| Mar 27, 1998 |
214.37 |
| Mar 26, 1998 |
215.00 |
| Mar 25, 1998 |
210.62 |
| Mar 24, 1998 |
211.87 |
| Mar 23, 1998 |
220.00 |
| Mar 20, 1998 |
201.25 |
| Mar 19, 1998 |
191.25 |
| Mar 18, 1998 |
187.50 |
| Mar 17, 1998 |
185.00 |
| Mar 16, 1998 |
189.37 |
| Mar 13, 1998 |
196.87 |
| Mar 12, 1998 |
193.75 |
| Mar 11, 1998 |
184.37 |
| Mar 10, 1998 |
177.50 |
| Mar 9, 1998 |
176.25 |
| Mar 6, 1998 |
180.00 |
| Mar 5, 1998 |
183.75 |
| Mar 4, 1998 |
188.12 |
| Mar 3, 1998 |
188.12 |
| Mar 2, 1998 |
190.00 |
| Feb 27, 1998 |
184.37 |
| Feb 26, 1998 |
178.75 |
| Feb 25, 1998 |
170.00 |
| Feb 24, 1998 |
166.25 |
| Feb 23, 1998 |
167.50 |
| Feb 20, 1998 |
175.62 |
| Feb 19, 1998 |
174.37 |
| Feb 18, 1998 |
173.75 |
| Feb 17, 1998 |
171.87 |
| Feb 13, 1998 |
176.25 |
| Feb 12, 1998 |
176.25 |
| Feb 11, 1998 |
179.37 |
| Feb 10, 1998 |
186.25 |
| Feb 9, 1998 |
183.75 |
| Feb 6, 1998 |
188.75 |
| Feb 5, 1998 |
188.12 |
| Feb 4, 1998 |
181.25 |
| Feb 3, 1998 |
173.12 |
| Feb 2, 1998 |
170.00 |
| Jan 30, 1998 |
170.00 |
| Jan 29, 1998 |
178.12 |
| Jan 28, 1998 |
170.00 |
| Jan 27, 1998 |
172.50 |
| Jan 26, 1998 |
169.37 |
| Jan 23, 1998 |
170.00 |
| Jan 22, 1998 |
172.50 |
| Jan 21, 1998 |
192.50 |
| Jan 20, 1998 |
195.00 |
| Jan 16, 1998 |
184.37 |
| Jan 15, 1998 |
176.87 |
| Jan 14, 1998 |
180.00 |
| Jan 13, 1998 |
176.87 |
| Jan 12, 1998 |
175.00 |
| Jan 9, 1998 |
178.12 |
| Jan 8, 1998 |
184.37 |
| Jan 7, 1998 |
196.25 |
| Jan 6, 1998 |
192.50 |
| Jan 5, 1998 |
216.87 |
| Jan 2, 1998 |
235.62 |
| Dec 31, 1997 |
243.75 |
| Dec 30, 1997 |
232.50 |
| Dec 29, 1997 |
238.12 |
| Dec 26, 1997 |
231.25 |
| Dec 24, 1997 |
230.62 |
| Dec 23, 1997 |
213.75 |
| Dec 22, 1997 |
216.25 |
| Dec 19, 1997 |
221.87 |
| Dec 18, 1997 |
238.75 |
| Dec 17, 1997 |
238.12 |
| Dec 16, 1997 |
236.87 |
| Dec 15, 1997 |
236.25 |
| Dec 12, 1997 |
241.25 |
| Dec 11, 1997 |
241.25 |
| Dec 10, 1997 |
265.62 |
| Dec 9, 1997 |
276.25 |
| Dec 8, 1997 |
288.75 |
| Dec 5, 1997 |
290.00 |
| Dec 4, 1997 |
284.37 |
| Dec 3, 1997 |
286.25 |
| Dec 2, 1997 |
260.62 |
| Dec 1, 1997 |
254.37 |
| Nov 28, 1997 |
257.50 |
| Nov 26, 1997 |
250.00 |
| Nov 25, 1997 |
250.62 |
| Nov 24, 1997 |
258.75 |
| Nov 21, 1997 |
264.37 |
| Nov 20, 1997 |
253.12 |
| Nov 19, 1997 |
241.25 |
| Nov 18, 1997 |
258.75 |
| Nov 17, 1997 |
270.00 |
| Nov 14, 1997 |
275.00 |
| Nov 13, 1997 |
290.00 |
| Nov 12, 1997 |
300.00 |
| Nov 11, 1997 |
318.12 |
| Nov 10, 1997 |
326.87 |
| Nov 7, 1997 |
318.75 |
| Nov 6, 1997 |
328.12 |
| Nov 5, 1997 |
325.62 |
| Nov 4, 1997 |
325.00 |
| Nov 3, 1997 |
303.12 |
| Oct 31, 1997 |
308.75 |
| Oct 30, 1997 |
305.00 |
| Oct 29, 1997 |
311.25 |
| Oct 28, 1997 |
305.00 |
| Oct 27, 1997 |
292.50 |
| Oct 24, 1997 |
332.50 |
| Oct 23, 1997 |
331.25 |
| Oct 22, 1997 |
337.50 |
| Oct 21, 1997 |
341.87 |
| Oct 20, 1997 |
340.00 |
| Oct 17, 1997 |
329.37 |
| Oct 16, 1997 |
339.37 |
| Oct 15, 1997 |
342.50 |
| Oct 14, 1997 |
658.74 |
| Oct 13, 1997 |
716.24 |
| Oct 10, 1997 |
718.74 |
| Oct 9, 1997 |
692.50 |
| Oct 8, 1997 |
675.62 |
| Oct 7, 1997 |
680.62 |
| Oct 6, 1997 |
665.00 |
| Oct 3, 1997 |
641.24 |
| Oct 2, 1997 |
630.00 |
| Oct 1, 1997 |
628.12 |
| Sep 30, 1997 |
638.74 |
| Sep 29, 1997 |
628.74 |
| Sep 26, 1997 |
614.36 |
| Sep 25, 1997 |
621.24 |
| Sep 24, 1997 |
622.50 |
| Sep 23, 1997 |
631.24 |
| Sep 22, 1997 |
636.24 |
| Sep 19, 1997 |
635.62 |
| Sep 18, 1997 |
636.24 |
| Sep 17, 1997 |
645.62 |
| Sep 16, 1997 |
643.74 |
| Sep 15, 1997 |
658.74 |
| Sep 12, 1997 |
656.86 |
| Sep 11, 1997 |
650.62 |
| Sep 10, 1997 |
636.24 |
| Sep 9, 1997 |
633.74 |
| Sep 8, 1997 |
625.00 |
| Sep 5, 1997 |
595.00 |
| Sep 4, 1997 |
580.62 |
| Sep 3, 1997 |
573.74 |
| Sep 2, 1997 |
575.00 |
| Aug 29, 1997 |
547.50 |
| Aug 28, 1997 |
535.00 |
| Aug 27, 1997 |
514.36 |
| Aug 26, 1997 |
515.00 |
| Aug 25, 1997 |
515.62 |
| Aug 22, 1997 |
511.24 |
| Aug 21, 1997 |
512.50 |
| Aug 20, 1997 |
497.50 |
| Aug 19, 1997 |
495.62 |
| Aug 18, 1997 |
493.74 |
| Aug 15, 1997 |
497.50 |
| Aug 14, 1997 |
500.00 |
| Aug 13, 1997 |
505.00 |
| Aug 12, 1997 |
517.50 |
| Aug 11, 1997 |
510.00 |
| Aug 8, 1997 |
513.74 |
| Aug 7, 1997 |
522.50 |
| Aug 6, 1997 |
532.50 |
| Aug 5, 1997 |
533.74 |
| Aug 4, 1997 |
533.12 |
| Aug 1, 1997 |
531.24 |
| Jul 31, 1997 |
535.00 |
| Jul 30, 1997 |
535.00 |
| Jul 29, 1997 |
528.12 |
| Jul 28, 1997 |
503.74 |
| Jul 25, 1997 |
485.00 |
| Jul 24, 1997 |
493.12 |
| Jul 23, 1997 |
490.62 |
| Jul 22, 1997 |
487.50 |
| Jul 21, 1997 |
486.24 |
| Jul 18, 1997 |
492.50 |
| Jul 17, 1997 |
493.12 |
| Jul 16, 1997 |
485.00 |
| Jul 15, 1997 |
477.50 |
| Jul 14, 1997 |
483.74 |
| Jul 11, 1997 |
481.86 |
| Jul 10, 1997 |
460.00 |
| Jul 9, 1997 |
466.24 |
| Jul 8, 1997 |
465.00 |
| Jul 7, 1997 |
474.36 |
| Jul 3, 1997 |
481.24 |
| Jul 2, 1997 |
473.74 |
| Jul 1, 1997 |
478.74 |
| Jun 30, 1997 |
483.74 |
| Jun 27, 1997 |
486.86 |
| Jun 26, 1997 |
481.24 |
| Jun 25, 1997 |
468.12 |
| Jun 24, 1997 |
465.00 |
| Jun 23, 1997 |
443.74 |
| Jun 20, 1997 |
437.50 |
| Jun 19, 1997 |
433.74 |
| Jun 18, 1997 |
432.50 |
| Jun 17, 1997 |
438.74 |
| Jun 16, 1997 |
438.74 |
| Jun 13, 1997 |
425.00 |
| Jun 12, 1997 |
417.50 |
| Jun 11, 1997 |
413.74 |
| Jun 10, 1997 |
417.50 |
| Jun 9, 1997 |
428.74 |
| Jun 6, 1997 |
433.74 |
| Jun 5, 1997 |
442.50 |
| Jun 4, 1997 |
448.74 |
| Jun 3, 1997 |
450.00 |
| Jun 2, 1997 |
448.74 |
| May 30, 1997 |
447.50 |
| May 29, 1997 |
448.74 |
| May 28, 1997 |
455.00 |
| May 27, 1997 |
458.74 |
| May 23, 1997 |
456.24 |
| May 22, 1997 |
451.24 |
| May 21, 1997 |
440.00 |
| May 20, 1997 |
435.00 |
| May 19, 1997 |
437.50 |
| May 16, 1997 |
435.00 |
| May 15, 1997 |
436.24 |
| May 14, 1997 |
413.74 |
| May 13, 1997 |
401.24 |
| May 12, 1997 |
392.50 |
| May 9, 1997 |
388.74 |
| May 8, 1997 |
387.50 |
| May 7, 1997 |
390.00 |
| May 6, 1997 |
392.50 |
| May 5, 1997 |
383.74 |
| May 2, 1997 |
362.50 |
| May 1, 1997 |
350.00 |
| Apr 30, 1997 |
347.50 |
| Apr 29, 1997 |
348.74 |
| Apr 28, 1997 |
365.00 |
| Apr 25, 1997 |
371.24 |
| Apr 24, 1997 |
371.24 |
| Apr 23, 1997 |
376.24 |
| Apr 22, 1997 |
377.50 |
| Apr 21, 1997 |
375.00 |
| Apr 18, 1997 |
370.00 |
| Apr 17, 1997 |
376.24 |
| Apr 16, 1997 |
366.24 |
| Apr 15, 1997 |
366.24 |
| Apr 14, 1997 |
371.24 |
| Apr 11, 1997 |
375.00 |
| Apr 10, 1997 |
380.00 |
| Apr 9, 1997 |
383.74 |
| Apr 8, 1997 |
367.02 |
| Apr 7, 1997 |
387.50 |
| Apr 4, 1997 |
386.24 |
| Apr 3, 1997 |
396.24 |
| Apr 2, 1997 |
405.00 |
| Apr 1, 1997 |
412.50 |
| Mar 31, 1997 |
422.50 |
| Mar 27, 1997 |
433.74 |
| Mar 26, 1997 |
442.50 |
| Mar 25, 1997 |
430.00 |
| Mar 24, 1997 |
416.24 |
| Mar 21, 1997 |
417.50 |
| Mar 20, 1997 |
417.50 |
| Mar 19, 1997 |
407.50 |
| Mar 18, 1997 |
398.74 |
| Mar 17, 1997 |
388.74 |
| Mar 14, 1997 |
417.50 |
| Mar 13, 1997 |
408.74 |
| Mar 12, 1997 |
422.50 |
| Mar 11, 1997 |
432.50 |
| Mar 10, 1997 |
431.24 |
| Mar 7, 1997 |
426.24 |
| Mar 6, 1997 |
428.74 |
| Mar 5, 1997 |
425.00 |
| Mar 4, 1997 |
416.24 |
| Mar 3, 1997 |
395.00 |
| Feb 28, 1997 |
400.00 |
| Feb 27, 1997 |
405.00 |
| Feb 26, 1997 |
407.50 |
| Feb 25, 1997 |
406.24 |
| Feb 24, 1997 |
405.00 |
| Feb 21, 1997 |
400.00 |
| Feb 20, 1997 |
405.00 |
| Feb 19, 1997 |
426.24 |
| Feb 18, 1997 |
438.74 |
| Feb 14, 1997 |
441.24 |
| Feb 13, 1997 |
446.24 |
| Feb 12, 1997 |
453.74 |
| Feb 11, 1997 |
432.50 |
| Feb 10, 1997 |
422.50 |
| Feb 7, 1997 |
462.50 |
| Feb 6, 1997 |
461.24 |
| Feb 5, 1997 |
467.50 |
| Feb 4, 1997 |
498.74 |
| Feb 3, 1997 |
483.74 |
| Jan 31, 1997 |
455.00 |
| Jan 30, 1997 |
432.50 |
| Jan 29, 1997 |
426.24 |
| Jan 28, 1997 |
430.00 |
| Jan 27, 1997 |
430.00 |
| Jan 24, 1997 |
425.00 |
| Jan 23, 1997 |
420.00 |
| Jan 22, 1997 |
407.50 |
| Jan 21, 1997 |
412.50 |
| Jan 20, 1997 |
413.74 |
| Jan 17, 1997 |
405.00 |
| Jan 16, 1997 |
400.00 |
| Jan 15, 1997 |
398.74 |
| Jan 14, 1997 |
402.50 |
| Jan 13, 1997 |
416.24 |
| Jan 10, 1997 |
407.50 |
| Jan 9, 1997 |
400.00 |
| Jan 8, 1997 |
381.24 |
| Jan 7, 1997 |
371.24 |
| Jan 6, 1997 |
357.50 |
| Jan 3, 1997 |
350.00 |
| Jan 2, 1997 |
345.00 |
| Dec 31, 1996 |
347.50 |
| Dec 30, 1996 |
348.74 |
| Dec 27, 1996 |
353.74 |
| Dec 26, 1996 |
357.50 |
| Dec 24, 1996 |
332.50 |
| Dec 23, 1996 |
317.50 |
| Dec 20, 1996 |
308.74 |
| Dec 19, 1996 |
305.00 |
| Dec 18, 1996 |
303.74 |
| Dec 17, 1996 |
303.74 |
| Dec 16, 1996 |
306.24 |
| Dec 13, 1996 |
307.50 |
| Dec 12, 1996 |
307.50 |
| Dec 11, 1996 |
307.50 |
| Dec 10, 1996 |
312.50 |
| Dec 9, 1996 |
307.50 |
| Dec 6, 1996 |
307.50 |
| Dec 5, 1996 |
315.00 |
| Dec 4, 1996 |
313.74 |
| Dec 3, 1996 |
317.50 |
| Dec 2, 1996 |
316.24 |
| Nov 29, 1996 |
317.50 |
| Nov 27, 1996 |
312.50 |
| Nov 26, 1996 |
321.24 |
| Nov 25, 1996 |
326.24 |
| Nov 22, 1996 |
323.74 |
| Nov 21, 1996 |
327.50 |
| Nov 20, 1996 |
328.74 |
| Nov 19, 1996 |
330.00 |
| Nov 18, 1996 |
325.00 |
| Nov 15, 1996 |
323.74 |
| Nov 14, 1996 |
425.00 |
| Nov 13, 1996 |
420.00 |
| Nov 12, 1996 |
420.00 |
| Nov 11, 1996 |
420.00 |
| Nov 8, 1996 |
420.00 |
| Nov 7, 1996 |
420.00 |
| Nov 6, 1996 |
427.50 |
| Nov 5, 1996 |
435.00 |
| Nov 4, 1996 |
439.00 |
| Nov 1, 1996 |
440.00 |
| Oct 31, 1996 |
435.00 |
| Oct 30, 1996 |
440.00 |
| Oct 29, 1996 |
445.00 |
| Oct 28, 1996 |
435.00 |
| Oct 25, 1996 |
430.00 |
| Oct 24, 1996 |
430.00 |
| Oct 23, 1996 |
428.50 |
| Oct 22, 1996 |
410.00 |
| Oct 21, 1996 |
400.00 |
| Oct 18, 1996 |
390.00 |
| Oct 17, 1996 |
390.00 |
| Oct 16, 1996 |
389.00 |
| Oct 15, 1996 |
386.50 |
| Oct 11, 1996 |
390.00 |
| Oct 10, 1996 |
388.00 |
| Oct 9, 1996 |
396.00 |
| Oct 8, 1996 |
397.50 |
| Oct 7, 1996 |
387.50 |
| Oct 4, 1996 |
390.00 |
| Oct 3, 1996 |
367.50 |
| Oct 2, 1996 |
360.00 |
| Oct 1, 1996 |
358.50 |
| Sep 30, 1996 |
357.50 |
| Sep 27, 1996 |
357.50 |
| Sep 26, 1996 |
355.00 |
| Sep 25, 1996 |
353.50 |
| Sep 24, 1996 |
354.00 |
| Sep 23, 1996 |
350.00 |
| Sep 20, 1996 |
350.00 |
| Sep 19, 1996 |
320.00 |
| Sep 18, 1996 |
329.00 |
| Sep 17, 1996 |
330.00 |
| Sep 16, 1996 |
331.00 |
| Sep 13, 1996 |
330.00 |
| Sep 12, 1996 |
340.00 |
| Sep 11, 1996 |
340.00 |
| Sep 10, 1996 |
337.50 |
| Sep 9, 1996 |
339.50 |
| Sep 6, 1996 |
335.00 |
| Sep 5, 1996 |
340.00 |
| Sep 4, 1996 |
340.00 |
| Sep 3, 1996 |
345.00 |
| Aug 30, 1996 |
340.00 |
| Aug 29, 1996 |
342.50 |
| Aug 28, 1996 |
345.00 |
| Aug 27, 1996 |
348.00 |
| Aug 26, 1996 |
347.50 |
| Aug 23, 1996 |
340.00 |
| Aug 22, 1996 |
332.50 |
| Aug 21, 1996 |
335.00 |
| Aug 20, 1996 |
331.50 |
| Aug 19, 1996 |
330.00 |
| Aug 16, 1996 |
330.00 |
| Aug 15, 1996 |
319.50 |
| Aug 14, 1996 |
304.50 |
| Aug 13, 1996 |
299.50 |
| Aug 12, 1996 |
299.50 |
| Aug 9, 1996 |
299.50 |
| Aug 8, 1996 |
296.50 |
| Aug 7, 1996 |
300.00 |
| Aug 6, 1996 |
299.00 |
| Aug 2, 1996 |
295.00 |
| Aug 1, 1996 |
295.00 |
| Jul 31, 1996 |
295.00 |
| Jul 30, 1996 |
305.00 |
| Jul 29, 1996 |
300.50 |
| Jul 26, 1996 |
305.00 |
| Jul 25, 1996 |
302.50 |
| Jul 24, 1996 |
302.50 |
| Jul 23, 1996 |
305.00 |
| Jul 22, 1996 |
310.00 |
| Jul 19, 1996 |
307.00 |
| Jul 18, 1996 |
306.50 |
| Jul 17, 1996 |
304.00 |
| Jul 16, 1996 |
300.00 |
| Jul 15, 1996 |
317.00 |
| Jul 12, 1996 |
317.50 |
| Jul 11, 1996 |
321.00 |
| Jul 10, 1996 |
320.00 |
| Jul 9, 1996 |
310.00 |
| Jul 8, 1996 |
300.00 |
| Jul 5, 1996 |
298.00 |
| Jul 3, 1996 |
300.00 |
| Jul 2, 1996 |
290.00 |
| Jun 28, 1996 |
287.50 |
| Jun 27, 1996 |
287.50 |
| Jun 26, 1996 |
286.50 |
| Jun 25, 1996 |
283.00 |
| Jun 24, 1996 |
284.00 |
| Jun 21, 1996 |
283.00 |
| Jun 20, 1996 |
284.00 |
| Jun 19, 1996 |
285.00 |
| Jun 18, 1996 |
285.00 |
| Jun 17, 1996 |
281.50 |
| Jun 14, 1996 |
281.50 |
| Jun 13, 1996 |
280.00 |
| Jun 12, 1996 |
283.00 |
| Jun 11, 1996 |
283.00 |
| Jun 10, 1996 |
290.00 |
| Jun 7, 1996 |
281.00 |
| Jun 6, 1996 |
280.00 |
| Jun 5, 1996 |
279.00 |
| Jun 4, 1996 |
280.00 |
| Jun 3, 1996 |
279.00 |
| May 31, 1996 |
277.50 |
| May 30, 1996 |
276.50 |
| May 29, 1996 |
276.50 |
| May 28, 1996 |
277.50 |
| May 24, 1996 |
280.00 |
| May 23, 1996 |
280.00 |
| May 22, 1996 |
280.00 |
| May 21, 1996 |
282.50 |
| May 17, 1996 |
285.00 |
| May 16, 1996 |
286.50 |
| May 15, 1996 |
290.00 |
| May 14, 1996 |
285.00 |
| May 13, 1996 |
280.00 |
| May 10, 1996 |
284.50 |
| May 9, 1996 |
293.50 |
| May 8, 1996 |
292.50 |
| May 7, 1996 |
287.50 |
| May 6, 1996 |
275.00 |
| May 3, 1996 |
260.00 |
| May 2, 1996 |
255.00 |
| May 1, 1996 |
255.00 |
| Apr 30, 1996 |
255.00 |
| Apr 29, 1996 |
255.00 |
| Apr 26, 1996 |
252.50 |
| Apr 25, 1996 |
254.00 |
| Apr 24, 1996 |
255.00 |
| Apr 23, 1996 |
258.50 |
| Apr 22, 1996 |
255.00 |
| Apr 19, 1996 |
255.00 |
| Apr 18, 1996 |
260.00 |
| Apr 17, 1996 |
260.00 |
| Apr 16, 1996 |
272.50 |
| Apr 15, 1996 |
270.00 |
| Apr 12, 1996 |
268.74 |
| Apr 11, 1996 |
270.00 |
| Apr 10, 1996 |
255.00 |
| Apr 9, 1996 |
255.00 |
| Apr 8, 1996 |
250.00 |
| Apr 4, 1996 |
241.24 |
| Apr 3, 1996 |
232.50 |
| Apr 2, 1996 |
232.50 |
| Apr 1, 1996 |
231.24 |
| Mar 29, 1996 |
231.24 |
| Mar 28, 1996 |
230.00 |
| Mar 27, 1996 |
232.50 |
| Mar 26, 1996 |
225.00 |
| Mar 25, 1996 |
230.00 |
| Mar 22, 1996 |
236.24 |
| Mar 21, 1996 |
232.50 |
| Mar 20, 1996 |
228.74 |
| Mar 19, 1996 |
226.24 |
| Mar 18, 1996 |
228.74 |
| Mar 15, 1996 |
230.00 |
| Mar 14, 1996 |
228.74 |
| Mar 13, 1996 |
227.50 |
| Mar 12, 1996 |
225.00 |
| Mar 11, 1996 |
220.00 |
| Mar 8, 1996 |
212.50 |
| Mar 7, 1996 |
215.00 |
| Mar 6, 1996 |
210.00 |
| Mar 5, 1996 |
207.50 |
| Mar 4, 1996 |
215.00 |
| Mar 1, 1996 |
211.24 |
| Feb 29, 1996 |
220.00 |
| Feb 28, 1996 |
210.00 |
| Feb 27, 1996 |
200.00 |
| Feb 26, 1996 |
200.00 |
| Feb 23, 1996 |
202.50 |
| Feb 22, 1996 |
205.00 |
| Feb 21, 1996 |
205.00 |
| Feb 20, 1996 |
215.00 |
| Feb 16, 1996 |
212.50 |
| Feb 15, 1996 |
210.00 |
| Feb 14, 1996 |
210.00 |
| Feb 13, 1996 |
216.24 |
| Feb 12, 1996 |
218.74 |
| Feb 9, 1996 |
213.74 |
| Feb 8, 1996 |
210.00 |
| Feb 7, 1996 |
210.00 |
| Feb 6, 1996 |
210.00 |
| Feb 5, 1996 |
198.74 |
| Feb 2, 1996 |
198.74 |
| Feb 1, 1996 |
191.24 |
| Jan 31, 1996 |
186.24 |
| Jan 30, 1996 |
185.00 |
| Jan 29, 1996 |
186.24 |
| Jan 26, 1996 |
185.00 |
| Jan 25, 1996 |
185.00 |
| Jan 24, 1996 |
187.50 |
| Jan 23, 1996 |
185.00 |
| Jan 22, 1996 |
185.00 |
| Jan 19, 1996 |
182.50 |
| Jan 18, 1996 |
180.00 |
| Jan 17, 1996 |
185.00 |
| Jan 16, 1996 |
186.24 |
| Jan 15, 1996 |
187.50 |
| Jan 12, 1996 |
187.50 |
| Jan 11, 1996 |
190.00 |
| Jan 10, 1996 |
185.00 |
| Jan 9, 1996 |
187.50 |
| Jan 8, 1996 |
187.50 |
| Jan 5, 1996 |
185.00 |
| Jan 4, 1996 |
187.50 |
| Jan 3, 1996 |
185.00 |
| Jan 2, 1996 |
181.24 |
| Dec 29, 1995 |
185.00 |
| Dec 28, 1995 |
185.00 |
| Dec 27, 1995 |
185.00 |
| Dec 22, 1995 |
185.00 |
| Dec 21, 1995 |
185.00 |
| Dec 20, 1995 |
185.00 |
| Dec 19, 1995 |
175.00 |
| Dec 18, 1995 |
173.74 |
| Dec 15, 1995 |
168.74 |
| Dec 14, 1995 |
170.00 |
| Dec 13, 1995 |
172.50 |
| Dec 12, 1995 |
163.74 |
| Dec 11, 1995 |
160.00 |
| Dec 8, 1995 |
158.74 |
| Dec 7, 1995 |
158.74 |
| Dec 6, 1995 |
157.50 |
| Dec 5, 1995 |
156.24 |
| Dec 4, 1995 |
157.50 |
| Dec 1, 1995 |
150.00 |
| Nov 30, 1995 |
152.50 |
| Nov 29, 1995 |
152.50 |
| Nov 28, 1995 |
150.00 |
| Nov 27, 1995 |
150.00 |
| Nov 24, 1995 |
150.00 |
| Nov 22, 1995 |
147.50 |
| Nov 21, 1995 |
150.00 |
| Nov 20, 1995 |
151.24 |
| Nov 17, 1995 |
153.74 |
| Nov 16, 1995 |
150.00 |
| Nov 15, 1995 |
148.74 |
| Nov 14, 1995 |
151.24 |
| Nov 13, 1995 |
145.00 |
| Nov 10, 1995 |
150.00 |
| Nov 9, 1995 |
152.50 |
| Nov 8, 1995 |
152.50 |
| Nov 7, 1995 |
153.74 |
| Nov 6, 1995 |
155.00 |
| Nov 3, 1995 |
156.24 |
| Nov 2, 1995 |
156.24 |
| Nov 1, 1995 |
155.00 |
| Oct 31, 1995 |
157.50 |
| Oct 30, 1995 |
142.50 |
| Oct 27, 1995 |
142.50 |
| Oct 26, 1995 |
141.24 |
| Oct 25, 1995 |
141.24 |
| Oct 24, 1995 |
143.74 |
| Oct 23, 1995 |
148.74 |
| Oct 20, 1995 |
155.00 |
| Oct 19, 1995 |
152.50 |
| Oct 18, 1995 |
155.00 |
| Oct 17, 1995 |
150.00 |
| Oct 16, 1995 |
145.00 |
| Oct 13, 1995 |
145.00 |
| Oct 12, 1995 |
141.24 |
| Oct 11, 1995 |
142.50 |
| Oct 10, 1995 |
140.00 |
| Oct 6, 1995 |
142.50 |
| Oct 5, 1995 |
142.50 |
| Oct 4, 1995 |
141.24 |
| Oct 3, 1995 |
145.00 |
| Oct 2, 1995 |
147.50 |
| Sep 29, 1995 |
145.00 |
| Sep 28, 1995 |
142.50 |
| Sep 27, 1995 |
135.00 |
| Sep 26, 1995 |
137.50 |
| Sep 25, 1995 |
140.00 |
| Sep 22, 1995 |
140.00 |
| Sep 21, 1995 |
140.00 |
| Sep 20, 1995 |
140.00 |
| Sep 19, 1995 |
140.00 |
| Sep 18, 1995 |
141.24 |
| Sep 15, 1995 |
143.74 |
| Sep 14, 1995 |
143.74 |
| Sep 13, 1995 |
143.74 |
| Sep 12, 1995 |
142.50 |
| Sep 11, 1995 |
140.00 |
| Sep 8, 1995 |
142.50 |
| Sep 7, 1995 |
145.00 |
| Sep 6, 1995 |
140.00 |
| Sep 5, 1995 |
140.00 |
| Sep 1, 1995 |
135.00 |
| Aug 31, 1995 |
138.74 |
| Aug 30, 1995 |
140.00 |
| Aug 29, 1995 |
137.50 |
| Aug 28, 1995 |
140.00 |
| Aug 25, 1995 |
140.00 |
| Aug 24, 1995 |
140.00 |
| Aug 23, 1995 |
140.00 |
| Aug 22, 1995 |
140.00 |
| Aug 21, 1995 |
135.00 |
| Aug 18, 1995 |
135.00 |
| Aug 17, 1995 |
137.50 |
| Aug 16, 1995 |
135.00 |
| Aug 15, 1995 |
137.50 |
| Aug 14, 1995 |
140.00 |
| Aug 11, 1995 |
145.00 |
| Aug 10, 1995 |
148.74 |
| Aug 9, 1995 |
148.74 |
| Aug 8, 1995 |
145.00 |
| Aug 4, 1995 |
147.50 |
| Aug 3, 1995 |
145.00 |
| Aug 2, 1995 |
142.50 |
| Aug 1, 1995 |
140.00 |
| Jul 31, 1995 |
140.00 |
| Jul 28, 1995 |
140.00 |
| Jul 27, 1995 |
143.74 |
| Jul 26, 1995 |
143.74 |
| Jul 25, 1995 |
145.00 |
| Jul 24, 1995 |
147.50 |
| Jul 21, 1995 |
150.00 |
| Jul 20, 1995 |
145.00 |
| Jul 19, 1995 |
152.50 |
| Jul 18, 1995 |
155.00 |
| Jul 17, 1995 |
155.00 |
| Jul 14, 1995 |
141.24 |
| Jul 13, 1995 |
140.00 |
| Jul 12, 1995 |
137.50 |
| Jul 11, 1995 |
137.50 |
| Jul 10, 1995 |
140.00 |
| Jul 7, 1995 |
142.50 |
| Jul 6, 1995 |
141.24 |
| Jul 5, 1995 |
140.00 |
| Jun 30, 1995 |
145.00 |
| Jun 29, 1995 |
146.24 |
| Jun 28, 1995 |
146.24 |
| Jun 27, 1995 |
147.50 |
| Jun 26, 1995 |
153.74 |
| Jun 23, 1995 |
150.00 |
| Jun 22, 1995 |
157.50 |
| Jun 21, 1995 |
157.50 |
| Jun 20, 1995 |
160.00 |
| Jun 19, 1995 |
157.50 |
| Jun 16, 1995 |
151.24 |
| Jun 15, 1995 |
151.24 |
| Jun 14, 1995 |
152.50 |
| Jun 13, 1995 |
155.00 |
| Jun 12, 1995 |
152.50 |
| Jun 9, 1995 |
152.50 |
| Jun 8, 1995 |
150.00 |
| Jun 7, 1995 |
145.00 |
| Jun 6, 1995 |
142.50 |
| Jun 5, 1995 |
152.50 |
| Jun 2, 1995 |
160.00 |
| Jun 1, 1995 |
162.50 |
| May 31, 1995 |
162.50 |
| May 30, 1995 |
160.00 |
| May 26, 1995 |
155.00 |
| May 25, 1995 |
161.24 |
| May 24, 1995 |
160.00 |
| May 23, 1995 |
158.74 |
| May 19, 1995 |
160.00 |
| May 18, 1995 |
155.00 |
| May 17, 1995 |
160.00 |
| May 16, 1995 |
155.00 |
| May 15, 1995 |
148.74 |
| May 12, 1995 |
150.00 |
| May 11, 1995 |
147.50 |
| May 10, 1995 |
143.74 |
| May 9, 1995 |
145.00 |
| May 8, 1995 |
145.00 |
| May 5, 1995 |
143.74 |
| May 4, 1995 |
142.50 |
| May 3, 1995 |
142.50 |
| May 2, 1995 |
140.00 |
| May 1, 1995 |
138.74 |
| Apr 28, 1995 |
138.74 |
| Apr 27, 1995 |
131.24 |
| Apr 26, 1995 |
131.24 |
| Apr 25, 1995 |
122.50 |
| Apr 24, 1995 |
117.50 |
| Apr 21, 1995 |
116.24 |
| Apr 20, 1995 |
120.00 |
| Apr 19, 1995 |
120.00 |
| Apr 18, 1995 |
120.00 |
| Apr 17, 1995 |
120.00 |
| Apr 13, 1995 |
120.00 |
| Apr 12, 1995 |
116.24 |
| Apr 11, 1995 |
118.74 |
| Apr 10, 1995 |
115.00 |
| Apr 7, 1995 |
113.74 |
| Apr 6, 1995 |
116.24 |
| Apr 5, 1995 |
116.24 |
| Apr 4, 1995 |
116.24 |
| Apr 3, 1995 |
117.50 |
| Mar 31, 1995 |
120.00 |
| Mar 30, 1995 |
117.50 |
| Mar 29, 1995 |
121.24 |
| Mar 28, 1995 |
122.50 |
| Mar 27, 1995 |
122.50 |
| Mar 24, 1995 |
115.00 |
| Mar 23, 1995 |
106.24 |
| Mar 22, 1995 |
103.74 |
| Mar 21, 1995 |
102.50 |
| Mar 20, 1995 |
100.00 |
| Mar 17, 1995 |
100.00 |
| Mar 16, 1995 |
100.00 |
| Mar 15, 1995 |
100.00 |
| Mar 14, 1995 |
100.00 |
| Mar 13, 1995 |
100.00 |
| Mar 10, 1995 |
97.50 |
| Mar 9, 1995 |
98.74 |
| Mar 8, 1995 |
92.50 |
| Mar 7, 1995 |
87.50 |
| Mar 6, 1995 |
86.24 |
| Mar 3, 1995 |
80.00 |
| Mar 2, 1995 |
81.24 |
| Mar 1, 1995 |
81.24 |
| Feb 28, 1995 |
81.24 |
| Feb 27, 1995 |
81.24 |
| Feb 24, 1995 |
81.24 |
| Feb 23, 1995 |
77.50 |
| Feb 22, 1995 |
82.50 |
| Feb 21, 1995 |
80.00 |
| Feb 17, 1995 |
83.74 |
| Feb 16, 1995 |
80.00 |
| Feb 15, 1995 |
87.50 |
| Feb 14, 1995 |
88.74 |
| Feb 13, 1995 |
90.00 |
| Feb 10, 1995 |
92.50 |
| Feb 9, 1995 |
92.50 |
| Feb 8, 1995 |
95.00 |
| Feb 7, 1995 |
95.00 |
| Feb 6, 1995 |
95.00 |
| Feb 3, 1995 |
95.00 |
| Feb 2, 1995 |
92.50 |
| Feb 1, 1995 |
95.00 |
| Jan 31, 1995 |
95.00 |
| Jan 30, 1995 |
90.00 |
| Jan 27, 1995 |
95.00 |
| Jan 26, 1995 |
95.00 |
| Jan 25, 1995 |
97.50 |
| Jan 24, 1995 |
97.50 |
| Jan 23, 1995 |
92.50 |
| Jan 20, 1995 |
96.24 |
| Jan 19, 1995 |
100.00 |
| Jan 18, 1995 |
96.24 |
| Jan 17, 1995 |
98.74 |
| Jan 16, 1995 |
98.74 |
| Jan 13, 1995 |
100.00 |
| Jan 12, 1995 |
107.50 |
| Jan 11, 1995 |
107.50 |
| Jan 10, 1995 |
106.24 |
| Jan 9, 1995 |
102.50 |
| Jan 6, 1995 |
106.24 |
| Jan 5, 1995 |
107.50 |
| Jan 4, 1995 |
117.50 |
| Jan 3, 1995 |
120.00 |
| Dec 30, 1994 |
122.50 |
| Dec 29, 1994 |
122.50 |
| Dec 28, 1994 |
125.00 |
| Dec 23, 1994 |
125.00 |
| Dec 22, 1994 |
125.00 |
| Dec 21, 1994 |
125.00 |
| Dec 20, 1994 |
128.74 |
| Dec 19, 1994 |
125.00 |
| Dec 16, 1994 |
128.74 |
| Dec 15, 1994 |
125.00 |
| Dec 14, 1994 |
125.00 |
| Dec 13, 1994 |
127.50 |
| Dec 12, 1994 |
127.50 |
| Dec 9, 1994 |
126.24 |
| Dec 8, 1994 |
127.50 |
| Dec 7, 1994 |
128.74 |
| Dec 6, 1994 |
130.00 |
| Dec 5, 1994 |
127.50 |
| Dec 2, 1994 |
127.50 |
| Dec 1, 1994 |
130.00 |
| Nov 30, 1994 |
135.00 |
| Nov 29, 1994 |
133.74 |
| Nov 28, 1994 |
135.00 |
| Nov 25, 1994 |
130.00 |
| Nov 23, 1994 |
135.00 |
| Nov 22, 1994 |
135.00 |
| Nov 21, 1994 |
135.00 |
| Nov 18, 1994 |
135.00 |
| Nov 17, 1994 |
135.00 |
| Nov 16, 1994 |
137.50 |
| Nov 15, 1994 |
140.00 |
| Nov 14, 1994 |
140.00 |
| Nov 11, 1994 |
142.50 |
| Nov 10, 1994 |
140.00 |
| Nov 9, 1994 |
140.00 |
| Nov 8, 1994 |
145.00 |
| Nov 7, 1994 |
143.74 |
| Nov 4, 1994 |
147.50 |
| Nov 3, 1994 |
147.50 |
| Nov 2, 1994 |
148.74 |
| Nov 1, 1994 |
150.00 |
| Oct 31, 1994 |
150.00 |
| Oct 28, 1994 |
152.50 |
| Oct 27, 1994 |
152.50 |
| Oct 26, 1994 |
150.00 |
| Oct 25, 1994 |
153.74 |
| Oct 24, 1994 |
152.50 |
| Oct 21, 1994 |
153.74 |
| Oct 20, 1994 |
153.74 |
| Oct 19, 1994 |
155.00 |
| Oct 18, 1994 |
155.00 |
| Oct 17, 1994 |
155.00 |
| Oct 14, 1994 |
155.00 |
| Oct 13, 1994 |
157.50 |
| Oct 12, 1994 |
157.50 |
| Oct 11, 1994 |
160.00 |
| Oct 7, 1994 |
162.50 |
| Oct 6, 1994 |
160.00 |
| Oct 5, 1994 |
162.50 |
| Oct 4, 1994 |
162.50 |
| Oct 3, 1994 |
160.00 |
| Sep 30, 1994 |
162.50 |
| Sep 29, 1994 |
162.50 |
| Sep 28, 1994 |
163.74 |
| Sep 27, 1994 |
167.50 |
| Sep 26, 1994 |
165.00 |
| Sep 23, 1994 |
165.00 |
| Sep 22, 1994 |
166.24 |
| Sep 21, 1994 |
168.74 |
| Sep 20, 1994 |
167.50 |
| Sep 19, 1994 |
170.00 |
| Sep 16, 1994 |
167.50 |
| Sep 15, 1994 |
170.00 |
| Sep 14, 1994 |
170.00 |
| Sep 13, 1994 |
170.00 |
| Sep 12, 1994 |
170.00 |
| Sep 9, 1994 |
170.00 |
| Sep 8, 1994 |
167.50 |
| Sep 7, 1994 |
167.50 |
| Sep 6, 1994 |
170.00 |
| Sep 2, 1994 |
170.00 |
| Sep 1, 1994 |
172.50 |
| Aug 31, 1994 |
170.00 |
| Aug 30, 1994 |
172.50 |
| Aug 29, 1994 |
172.50 |
| Aug 26, 1994 |
171.24 |
| Aug 25, 1994 |
172.50 |
| Aug 24, 1994 |
172.50 |
| Aug 23, 1994 |
172.50 |
| Aug 22, 1994 |
172.50 |
| Aug 19, 1994 |
170.00 |
| Aug 18, 1994 |
172.50 |
| Aug 17, 1994 |
170.00 |
| Aug 16, 1994 |
170.00 |
| Aug 15, 1994 |
170.00 |
| Aug 12, 1994 |
172.50 |
| Aug 11, 1994 |
170.00 |
| Aug 10, 1994 |
167.50 |
| Aug 9, 1994 |
170.00 |
| Aug 8, 1994 |
170.00 |
| Aug 5, 1994 |
167.50 |
| Aug 4, 1994 |
167.50 |
| Aug 3, 1994 |
167.50 |
| Aug 2, 1994 |
172.50 |
| Jul 29, 1994 |
167.50 |
| Jul 28, 1994 |
167.50 |
| Jul 27, 1994 |
167.50 |
| Jul 26, 1994 |
172.50 |
| Jul 25, 1994 |
170.00 |
| Jul 22, 1994 |
170.00 |
| Jul 21, 1994 |
167.50 |
| Jul 20, 1994 |
172.50 |
| Jul 19, 1994 |
175.00 |
| Jul 18, 1994 |
175.00 |
| Jul 15, 1994 |
175.00 |
| Jul 14, 1994 |
175.00 |
| Jul 13, 1994 |
175.00 |
| Jul 12, 1994 |
170.00 |
| Jul 11, 1994 |
170.00 |
| Jul 8, 1994 |
170.00 |
| Jul 7, 1994 |
170.00 |
| Jul 6, 1994 |
170.00 |
| Jul 5, 1994 |
170.00 |
| Jun 30, 1994 |
167.50 |
| Jun 29, 1994 |
167.50 |
| Jun 28, 1994 |
167.50 |
| Jun 27, 1994 |
170.00 |
| Jun 24, 1994 |
167.50 |
| Jun 23, 1994 |
167.50 |
| Jun 22, 1994 |
170.00 |
| Jun 21, 1994 |
165.00 |
| Jun 20, 1994 |
167.50 |
| Jun 17, 1994 |
173.74 |
| Jun 16, 1994 |
175.00 |
| Jun 15, 1994 |
170.00 |
| Jun 14, 1994 |
175.00 |
| Jun 13, 1994 |
167.50 |
| Jun 10, 1994 |
166.24 |
| Jun 9, 1994 |
167.50 |
| Jun 8, 1994 |
170.00 |
| Jun 7, 1994 |
166.24 |
| Jun 6, 1994 |
170.00 |
| Jun 3, 1994 |
165.00 |
| Jun 2, 1994 |
170.00 |
| Jun 1, 1994 |
170.00 |
| May 31, 1994 |
167.50 |
| May 27, 1994 |
167.50 |
| May 26, 1994 |
167.50 |
| May 25, 1994 |
167.50 |
| May 24, 1994 |
166.24 |
| May 20, 1994 |
167.50 |
| May 19, 1994 |
172.50 |
| May 18, 1994 |
170.00 |
| May 17, 1994 |
171.24 |
| May 16, 1994 |
167.50 |
| May 13, 1994 |
167.50 |
| May 12, 1994 |
165.00 |
| May 11, 1994 |
162.50 |
| May 10, 1994 |
165.00 |
| May 9, 1994 |
160.00 |
| May 6, 1994 |
160.00 |
| May 5, 1994 |
162.50 |
| May 4, 1994 |
162.50 |
| May 3, 1994 |
160.00 |
| May 2, 1994 |
160.00 |
| Apr 29, 1994 |
163.74 |
| Apr 28, 1994 |
157.50 |
| Apr 26, 1994 |
160.00 |
| Apr 25, 1994 |
160.00 |
| Apr 22, 1994 |
160.00 |
| Apr 21, 1994 |
161.24 |
| Apr 20, 1994 |
156.24 |
| Apr 19, 1994 |
155.00 |
| Apr 18, 1994 |
160.00 |
| Apr 15, 1994 |
160.00 |
| Apr 14, 1994 |
168.74 |
| Apr 13, 1994 |
165.00 |
| Apr 12, 1994 |
165.00 |
| Apr 11, 1994 |
168.74 |
| Apr 8, 1994 |
160.00 |
| Apr 7, 1994 |
165.00 |
| Apr 6, 1994 |
157.50 |
| Apr 5, 1994 |
152.50 |
| Apr 4, 1994 |
150.00 |
| Mar 31, 1994 |
153.74 |
| Mar 30, 1994 |
153.74 |
| Mar 29, 1994 |
155.00 |
| Mar 28, 1994 |
160.00 |
| Mar 25, 1994 |
162.50 |
| Mar 24, 1994 |
161.24 |
| Mar 23, 1994 |
152.50 |
| Mar 22, 1994 |
152.50 |
| Mar 21, 1994 |
152.50 |
| Mar 18, 1994 |
152.50 |
| Mar 17, 1994 |
152.50 |
| Mar 16, 1994 |
147.50 |
| Mar 15, 1994 |
150.00 |
| Mar 14, 1994 |
150.00 |
| Mar 11, 1994 |
145.00 |
| Mar 10, 1994 |
146.24 |
| Mar 9, 1994 |
150.00 |
| Mar 8, 1994 |
152.50 |
| Mar 7, 1994 |
147.50 |
| Mar 4, 1994 |
145.00 |
| Mar 3, 1994 |
145.00 |
| Mar 2, 1994 |
147.50 |
| Mar 1, 1994 |
152.50 |
| Feb 28, 1994 |
152.50 |
| Feb 25, 1994 |
152.50 |
| Feb 24, 1994 |
152.50 |
| Feb 23, 1994 |
155.00 |
| Feb 22, 1994 |
155.00 |
| Feb 18, 1994 |
147.50 |
| Feb 17, 1994 |
150.00 |
| Feb 16, 1994 |
155.00 |
| Feb 15, 1994 |
150.00 |
| Feb 14, 1994 |
150.00 |
| Feb 11, 1994 |
150.00 |
| Feb 10, 1994 |
150.00 |
| Feb 9, 1994 |
150.00 |
| Feb 8, 1994 |
150.00 |
| Feb 7, 1994 |
150.00 |
| Feb 4, 1994 |
156.24 |
| Feb 3, 1994 |
157.50 |
| Feb 2, 1994 |
165.00 |
| Feb 1, 1994 |
165.00 |
| Jan 31, 1994 |
160.00 |
| Jan 28, 1994 |
160.00 |
| Jan 27, 1994 |
160.00 |
| Jan 26, 1994 |
160.00 |
| Jan 25, 1994 |
160.00 |
| Jan 24, 1994 |
160.00 |
| Jan 21, 1994 |
157.50 |
| Jan 20, 1994 |
157.50 |
| Jan 19, 1994 |
160.00 |
| Jan 18, 1994 |
152.50 |
| Jan 17, 1994 |
165.00 |
| Jan 14, 1994 |
162.50 |
| Jan 13, 1994 |
167.50 |
| Jan 12, 1994 |
162.50 |
| Jan 11, 1994 |
160.00 |
| Jan 10, 1994 |
157.50 |
| Jan 7, 1994 |
145.00 |
| Jan 6, 1994 |
142.50 |
| Jan 5, 1994 |
140.00 |
| Jan 4, 1994 |
140.00 |
| Dec 31, 1993 |
140.00 |
| Dec 30, 1993 |
137.50 |
| Dec 29, 1993 |
138.74 |
| Dec 28, 1993 |
138.74 |
| Dec 23, 1993 |
135.00 |
| Dec 22, 1993 |
145.00 |
| Dec 21, 1993 |
138.74 |
| Dec 20, 1993 |
140.00 |
| Dec 17, 1993 |
142.50 |
| Dec 16, 1993 |
140.00 |
| Dec 15, 1993 |
145.00 |
| Dec 14, 1993 |
140.00 |
| Dec 13, 1993 |
150.00 |
| Dec 10, 1993 |
150.00 |
| Dec 9, 1993 |
150.00 |
| Dec 8, 1993 |
155.00 |
| Dec 7, 1993 |
156.24 |
| Dec 6, 1993 |
162.50 |
| Dec 3, 1993 |
162.50 |
| Dec 2, 1993 |
165.00 |
| Dec 1, 1993 |
166.24 |
| Nov 30, 1993 |
170.00 |
| Nov 29, 1993 |
177.50 |
| Nov 26, 1993 |
180.00 |
| Nov 24, 1993 |
177.50 |
| Nov 23, 1993 |
178.74 |
| Nov 22, 1993 |
177.50 |
| Nov 19, 1993 |
177.50 |
| Nov 18, 1993 |
177.50 |
| Nov 17, 1993 |
175.00 |
| Nov 16, 1993 |
175.00 |
| Nov 15, 1993 |
175.00 |
| Nov 12, 1993 |
176.24 |
| Nov 11, 1993 |
176.24 |
| Nov 10, 1993 |
177.50 |
| Nov 9, 1993 |
176.24 |
| Nov 8, 1993 |
175.00 |
| Nov 5, 1993 |
172.50 |
| Nov 4, 1993 |
175.00 |
| Nov 3, 1993 |
172.50 |
| Nov 2, 1993 |
167.50 |
| Nov 1, 1993 |
160.00 |
| Oct 29, 1993 |
162.50 |
| Oct 28, 1993 |
162.50 |
| Oct 27, 1993 |
162.50 |
| Oct 26, 1993 |
161.24 |
| Oct 25, 1993 |
163.74 |
| Oct 22, 1993 |
161.24 |
| Oct 21, 1993 |
161.24 |
| Oct 20, 1993 |
162.50 |
| Oct 19, 1993 |
165.00 |
| Oct 18, 1993 |
165.00 |
| Oct 15, 1993 |
160.00 |
| Oct 14, 1993 |
160.00 |
| Oct 13, 1993 |
161.24 |
| Oct 12, 1993 |
161.24 |
| Oct 8, 1993 |
158.74 |
| Oct 7, 1993 |
153.74 |
| Oct 6, 1993 |
152.50 |
| Oct 5, 1993 |
150.00 |
| Oct 4, 1993 |
157.50 |
| Oct 1, 1993 |
157.50 |
| Sep 30, 1993 |
147.50 |
| Sep 29, 1993 |
152.50 |
| Sep 28, 1993 |
153.74 |
| Sep 27, 1993 |
152.50 |
| Sep 24, 1993 |
156.24 |
| Sep 23, 1993 |
150.00 |
| Sep 22, 1993 |
160.00 |
| Sep 21, 1993 |
160.00 |
| Sep 20, 1993 |
163.74 |
| Sep 17, 1993 |
160.00 |
| Sep 16, 1993 |
155.00 |
| Sep 15, 1993 |
150.00 |
| Sep 14, 1993 |
153.74 |
| Sep 13, 1993 |
151.24 |
| Sep 10, 1993 |
152.50 |
| Sep 9, 1993 |
153.74 |
| Sep 8, 1993 |
152.50 |
| Sep 7, 1993 |
157.50 |
| Sep 3, 1993 |
155.00 |
| Sep 2, 1993 |
155.00 |
| Sep 1, 1993 |
157.50 |
| Aug 31, 1993 |
157.50 |
| Aug 30, 1993 |
160.00 |
| Aug 27, 1993 |
158.74 |
| Aug 26, 1993 |
157.50 |
| Aug 25, 1993 |
163.74 |
| Aug 24, 1993 |
160.00 |
| Aug 23, 1993 |
162.50 |
| Aug 20, 1993 |
166.24 |
| Aug 19, 1993 |
170.00 |
| Aug 18, 1993 |
172.50 |
| Aug 17, 1993 |
170.00 |
| Aug 16, 1993 |
165.00 |
| Aug 13, 1993 |
162.50 |
| Aug 12, 1993 |
150.00 |
| Aug 11, 1993 |
152.50 |
| Aug 10, 1993 |
150.00 |
| Aug 9, 1993 |
145.00 |
| Aug 6, 1993 |
147.50 |
| Aug 5, 1993 |
152.50 |
| Aug 4, 1993 |
155.00 |
| Aug 3, 1993 |
155.00 |
| Jul 30, 1993 |
155.00 |
| Jul 29, 1993 |
153.74 |
| Jul 28, 1993 |
152.50 |
| Jul 27, 1993 |
155.00 |
| Jul 26, 1993 |
153.74 |
| Jul 23, 1993 |
155.00 |
| Jul 22, 1993 |
155.00 |
| Jul 21, 1993 |
158.74 |
| Jul 20, 1993 |
161.24 |
| Jul 19, 1993 |
158.74 |
| Jul 16, 1993 |
157.50 |
| Jul 15, 1993 |
157.50 |
| Jul 14, 1993 |
157.50 |
| Jul 13, 1993 |
158.74 |
| Jul 12, 1993 |
157.50 |
| Jul 9, 1993 |
150.00 |
| Jul 8, 1993 |
147.50 |
| Jul 7, 1993 |
152.50 |
| Jul 6, 1993 |
155.00 |
| Jul 2, 1993 |
171.24 |
| Jun 30, 1993 |
175.00 |
| Jun 29, 1993 |
165.00 |
| Jun 28, 1993 |
161.24 |
| Jun 25, 1993 |
162.50 |
| Jun 24, 1993 |
160.00 |
| Jun 23, 1993 |
160.00 |
| Jun 22, 1993 |
160.00 |
| Jun 21, 1993 |
162.50 |
| Jun 18, 1993 |
165.00 |
| Jun 17, 1993 |
160.00 |
| Jun 16, 1993 |
150.00 |
| Jun 15, 1993 |
145.00 |
| Jun 14, 1993 |
145.00 |
| Jun 11, 1993 |
145.00 |
| Jun 10, 1993 |
140.00 |
| Jun 9, 1993 |
138.74 |
| Jun 8, 1993 |
138.74 |
| Jun 7, 1993 |
135.00 |
| Jun 4, 1993 |
143.74 |
| Jun 3, 1993 |
135.00 |
| Jun 2, 1993 |
118.74 |
| Jun 1, 1993 |
112.50 |
| May 28, 1993 |
113.74 |
| May 27, 1993 |
118.74 |
| May 26, 1993 |
120.00 |
| May 25, 1993 |
120.00 |
| May 21, 1993 |
117.50 |
| May 20, 1993 |
115.00 |
| May 19, 1993 |
116.24 |
| May 18, 1993 |
113.74 |
| May 17, 1993 |
110.00 |
| May 14, 1993 |
105.00 |
| May 13, 1993 |
107.50 |
| May 12, 1993 |
110.00 |
| May 11, 1993 |
111.24 |
| May 10, 1993 |
113.74 |
| May 7, 1993 |
112.50 |
| May 6, 1993 |
116.24 |
| May 5, 1993 |
110.00 |
| May 4, 1993 |
103.74 |
| May 3, 1993 |
102.50 |
| Apr 30, 1993 |
101.24 |
| Apr 29, 1993 |
97.50 |
| Apr 28, 1993 |
95.00 |
| Apr 27, 1993 |
93.74 |
| Apr 26, 1993 |
90.00 |
| Apr 23, 1993 |
90.00 |
| Apr 22, 1993 |
87.50 |
| Apr 21, 1993 |
88.74 |
| Apr 20, 1993 |
90.00 |
| Apr 19, 1993 |
91.24 |
| Apr 16, 1993 |
93.74 |
| Apr 15, 1993 |
87.50 |
| Apr 14, 1993 |
88.74 |
| Apr 13, 1993 |
90.00 |
| Apr 12, 1993 |
92.50 |
| Apr 8, 1993 |
93.74 |
| Apr 7, 1993 |
95.00 |
| Apr 6, 1993 |
96.24 |
| Apr 5, 1993 |
96.24 |
| Apr 2, 1993 |
92.50 |
| Apr 1, 1993 |
95.00 |
| Mar 31, 1993 |
86.24 |
| Mar 30, 1993 |
80.00 |
| Mar 29, 1993 |
77.50 |
| Mar 26, 1993 |
76.24 |
| Mar 25, 1993 |
75.00 |
| Mar 24, 1993 |
76.24 |
| Mar 23, 1993 |
73.74 |
| Mar 22, 1993 |
72.50 |
| Mar 19, 1993 |
73.74 |
| Mar 18, 1993 |
72.50 |
| Mar 17, 1993 |
75.00 |
| Mar 16, 1993 |
75.00 |
| Mar 15, 1993 |
72.50 |
| Mar 12, 1993 |
72.50 |
| Mar 11, 1993 |
75.00 |
| Mar 10, 1993 |
76.24 |
| Mar 9, 1993 |
76.24 |
| Mar 8, 1993 |
76.24 |
| Mar 5, 1993 |
73.74 |
| Mar 4, 1993 |
72.50 |
| Mar 3, 1993 |
75.00 |
| Mar 2, 1993 |
75.00 |
| Mar 1, 1993 |
75.00 |
| Feb 26, 1993 |
71.24 |
| Feb 25, 1993 |
71.24 |
| Feb 24, 1993 |
71.24 |
| Feb 23, 1993 |
71.24 |
| Feb 22, 1993 |
65.00 |
| Feb 19, 1993 |
66.24 |
| Feb 18, 1993 |
67.50 |
| Feb 17, 1993 |
67.50 |
| Feb 16, 1993 |
67.50 |
| Feb 12, 1993 |
72.50 |
| Feb 11, 1993 |
71.24 |
| Feb 10, 1993 |
70.00 |
| Feb 9, 1993 |
68.74 |
| Feb 8, 1993 |
68.74 |
| Feb 5, 1993 |
70.00 |
| Feb 4, 1993 |
71.24 |
| Feb 3, 1993 |
70.00 |
| Feb 2, 1993 |
70.00 |
| Feb 1, 1993 |
70.00 |
| Jan 29, 1993 |
67.50 |
| Jan 28, 1993 |
66.24 |
| Jan 27, 1993 |
65.00 |
| Jan 26, 1993 |
65.00 |
| Jan 25, 1993 |
61.24 |
| Jan 22, 1993 |
60.00 |
| Jan 21, 1993 |
58.74 |
| Jan 20, 1993 |
58.74 |
| Jan 19, 1993 |
57.50 |
| Jan 18, 1993 |
60.00 |
| Jan 15, 1993 |
56.24 |
| Jan 14, 1993 |
56.24 |
| Jan 13, 1993 |
55.00 |
| Jan 12, 1993 |
53.74 |
| Jan 11, 1993 |
55.00 |
| Jan 8, 1993 |
55.00 |
| Jan 7, 1993 |
52.50 |
| Jan 6, 1993 |
51.30 |
| Jan 5, 1993 |
46.50 |
| Jan 4, 1993 |
46.00 |
| Dec 31, 1992 |
46.00 |
| Dec 30, 1992 |
45.00 |
| Dec 29, 1992 |
45.00 |
| Dec 24, 1992 |
45.00 |
| Dec 23, 1992 |
45.00 |
| Dec 22, 1992 |
45.00 |
| Dec 21, 1992 |
43.50 |
| Dec 18, 1992 |
45.00 |
| Dec 17, 1992 |
44.00 |
| Dec 16, 1992 |
45.00 |
| Dec 15, 1992 |
45.00 |
| Dec 14, 1992 |
43.00 |
| Dec 11, 1992 |
45.00 |
| Dec 10, 1992 |
44.50 |
| Dec 9, 1992 |
45.00 |
| Dec 8, 1992 |
45.00 |
| Dec 7, 1992 |
41.00 |
| Dec 4, 1992 |
38.50 |
| Dec 3, 1992 |
38.00 |
| Dec 2, 1992 |
37.50 |
| Dec 1, 1992 |
38.00 |
| Nov 30, 1992 |
37.50 |
| Nov 27, 1992 |
37.50 |
| Nov 25, 1992 |
37.50 |
| Nov 24, 1992 |
38.00 |
| Nov 23, 1992 |
38.00 |
| Nov 20, 1992 |
35.50 |
| Nov 19, 1992 |
38.00 |
| Nov 18, 1992 |
37.00 |
| Nov 17, 1992 |
38.50 |
| Nov 16, 1992 |
37.50 |
| Nov 13, 1992 |
37.50 |
| Nov 12, 1992 |
37.00 |
| Nov 11, 1992 |
34.50 |
| Nov 10, 1992 |
33.50 |
| Nov 9, 1992 |
32.50 |
| Nov 6, 1992 |
34.50 |
| Nov 5, 1992 |
34.50 |
| Nov 4, 1992 |
31.00 |
| Nov 3, 1992 |
32.00 |
| Nov 2, 1992 |
31.00 |
| Oct 30, 1992 |
30.50 |
| Oct 29, 1992 |
31.00 |
| Oct 28, 1992 |
30.00 |
| Oct 27, 1992 |
28.00 |
| Oct 26, 1992 |
27.50 |
| Oct 23, 1992 |
29.00 |
| Oct 22, 1992 |
30.00 |
| Oct 21, 1992 |
29.00 |
| Oct 20, 1992 |
29.00 |
| Oct 19, 1992 |
29.00 |
| Oct 16, 1992 |
29.00 |
| Oct 15, 1992 |
30.00 |
| Oct 14, 1992 |
29.00 |
| Oct 13, 1992 |
28.50 |
| Oct 9, 1992 |
28.50 |
| Oct 8, 1992 |
28.50 |
| Oct 7, 1992 |
30.00 |
| Oct 6, 1992 |
27.50 |
| Oct 5, 1992 |
28.00 |
| Oct 2, 1992 |
29.00 |
| Oct 1, 1992 |
30.00 |
| Sep 30, 1992 |
29.50 |
| Sep 29, 1992 |
29.50 |
| Sep 28, 1992 |
29.00 |
| Sep 25, 1992 |
29.00 |
| Sep 24, 1992 |
29.00 |
| Sep 23, 1992 |
28.00 |
| Sep 22, 1992 |
27.50 |
| Sep 21, 1992 |
27.50 |
| Sep 18, 1992 |
27.50 |
| Sep 17, 1992 |
28.50 |
| Sep 16, 1992 |
28.50 |
| Sep 15, 1992 |
27.50 |
| Sep 14, 1992 |
26.50 |
| Sep 11, 1992 |
27.50 |
| Sep 10, 1992 |
27.50 |
| Sep 9, 1992 |
25.50 |
| Sep 8, 1992 |
24.00 |
| Sep 4, 1992 |
22.50 |
| Sep 3, 1992 |
22.50 |
| Sep 2, 1992 |
20.00 |
| Sep 1, 1992 |
20.00 |
| Aug 31, 1992 |
21.50 |
| Aug 28, 1992 |
23.00 |
| Aug 27, 1992 |
23.00 |
| Aug 26, 1992 |
22.50 |
| Aug 25, 1992 |
22.50 |
| Aug 24, 1992 |
22.50 |
| Aug 21, 1992 |
22.50 |
| Aug 20, 1992 |
22.50 |
| Aug 19, 1992 |
22.50 |
| Aug 18, 1992 |
22.00 |
| Aug 17, 1992 |
22.50 |
| Aug 14, 1992 |
21.50 |
| Aug 13, 1992 |
20.00 |
| Aug 12, 1992 |
20.00 |
| Aug 11, 1992 |
20.00 |
| Aug 10, 1992 |
20.00 |
| Aug 7, 1992 |
20.00 |
| Aug 6, 1992 |
20.00 |
| Aug 5, 1992 |
10.00 |
| Aug 4, 1992 |
10.00 |
| Jul 31, 1992 |
21.50 |
| Jul 30, 1992 |
21.50 |
| Jul 29, 1992 |
21.50 |
| Jul 28, 1992 |
21.50 |
| Jul 27, 1992 |
21.50 |
| Jul 24, 1992 |
21.50 |
| Jul 23, 1992 |
22.20 |
| Jul 22, 1992 |
22.50 |
| Jul 21, 1992 |
22.50 |
| Jul 20, 1992 |
22.50 |
| Jul 17, 1992 |
23.00 |
| Jul 16, 1992 |
24.00 |
| Jul 15, 1992 |
24.00 |
| Jul 14, 1992 |
22.50 |
| Jul 13, 1992 |
22.00 |
| Jul 10, 1992 |
22.00 |
| Jul 9, 1992 |
22.00 |
| Jul 8, 1992 |
22.00 |
| Jul 7, 1992 |
22.00 |
| Jul 6, 1992 |
22.00 |
| Jul 2, 1992 |
22.50 |
| Jun 30, 1992 |
22.50 |
| Jun 29, 1992 |
22.50 |
| Jun 26, 1992 |
22.50 |
| Jun 25, 1992 |
22.50 |
| Jun 24, 1992 |
22.50 |
| Jun 23, 1992 |
22.50 |
| Jun 22, 1992 |
22.50 |
| Jun 19, 1992 |
22.50 |
| Jun 18, 1992 |
22.50 |
| Jun 17, 1992 |
22.50 |
| Jun 16, 1992 |
22.50 |
| Jun 15, 1992 |
23.50 |
| Jun 12, 1992 |
23.50 |
| Jun 11, 1992 |
23.50 |
| Jun 10, 1992 |
23.50 |
| Jun 9, 1992 |
23.50 |
| Jun 8, 1992 |
23.50 |
| Jun 5, 1992 |
23.50 |
| Jun 4, 1992 |
23.50 |
| Jun 3, 1992 |
23.50 |
| Jun 2, 1992 |
23.50 |
| Jun 1, 1992 |
23.00 |
| May 29, 1992 |
22.50 |
| May 28, 1992 |
22.50 |
| May 27, 1992 |
21.50 |
| May 26, 1992 |
21.50 |
| May 22, 1992 |
21.00 |
| May 21, 1992 |
21.00 |
| May 20, 1992 |
21.50 |
| May 19, 1992 |
21.50 |
| May 15, 1992 |
21.50 |
| May 14, 1992 |
21.50 |
| May 13, 1992 |
22.50 |
| May 12, 1992 |
22.50 |
| May 11, 1992 |
22.50 |
| May 8, 1992 |
23.00 |
| May 7, 1992 |
22.50 |
| May 6, 1992 |
22.50 |
| May 5, 1992 |
22.50 |
| May 4, 1992 |
22.50 |
| May 1, 1992 |
11.25 |
| Apr 22, 1992 |
22.50 |
| Apr 21, 1992 |
23.00 |
| Apr 20, 1992 |
24.00 |
| Apr 16, 1992 |
24.00 |
| Apr 14, 1992 |
22.50 |
| Apr 13, 1992 |
22.50 |
| Apr 10, 1992 |
23.50 |
| Apr 6, 1992 |
24.50 |
| Apr 2, 1992 |
24.00 |
| Mar 24, 1992 |
24.00 |
| Mar 20, 1992 |
24.50 |
| Mar 19, 1992 |
24.50 |
| Mar 18, 1992 |
24.50 |
| Mar 13, 1992 |
22.50 |
| Mar 10, 1992 |
22.50 |
| Mar 9, 1992 |
23.00 |
| Mar 3, 1992 |
23.50 |
| Feb 27, 1992 |
23.50 |
| Feb 19, 1992 |
22.50 |
| Feb 18, 1992 |
22.50 |
| Feb 14, 1992 |
24.50 |
| Feb 10, 1992 |
25.00 |
| Feb 7, 1992 |
25.00 |
| Feb 6, 1992 |
25.00 |
| Feb 5, 1992 |
25.00 |
| Feb 4, 1992 |
25.00 |
| Jan 31, 1992 |
25.00 |
| Jan 28, 1992 |
25.00 |
| Jan 27, 1992 |
25.00 |
| Jan 23, 1992 |
25.00 |
| Jan 21, 1992 |
25.00 |
| Jan 20, 1992 |
26.00 |
| Jan 13, 1992 |
25.00 |
| Jan 9, 1992 |
25.00 |
| Jan 8, 1992 |
25.50 |
| Jan 7, 1992 |
25.00 |
| Dec 31, 1991 |
25.00 |
| Dec 30, 1991 |
25.00 |
| Dec 23, 1991 |
25.00 |
| Dec 18, 1991 |
25.00 |
| Dec 17, 1991 |
25.00 |
| Dec 11, 1991 |
27.50 |
| Dec 10, 1991 |
27.50 |
| Nov 26, 1991 |
27.50 |
| Nov 22, 1991 |
27.50 |
| Nov 19, 1991 |
28.00 |
| Nov 13, 1991 |
30.00 |
| Nov 8, 1991 |
30.00 |
| Nov 7, 1991 |
28.00 |
| Nov 5, 1991 |
26.00 |
| Nov 1, 1991 |
25.00 |
| Oct 30, 1991 |
27.50 |
| Oct 28, 1991 |
26.00 |
| Oct 25, 1991 |
27.50 |
| Oct 23, 1991 |
26.00 |
| Oct 21, 1991 |
26.00 |
| Oct 17, 1991 |
26.00 |
| Oct 16, 1991 |
26.00 |
| Oct 15, 1991 |
27.00 |
| Oct 11, 1991 |
26.00 |
| Oct 8, 1991 |
28.50 |
| Oct 2, 1991 |
26.00 |
| Sep 27, 1991 |
29.00 |
| Sep 25, 1991 |
28.50 |
| Sep 20, 1991 |
26.00 |
| Sep 17, 1991 |
29.00 |
| Sep 13, 1991 |
29.00 |
| Sep 10, 1991 |
27.50 |
| Sep 5, 1991 |
29.00 |
| Sep 4, 1991 |
27.00 |
| Sep 3, 1991 |
26.50 |
| Aug 30, 1991 |
29.00 |
| Aug 29, 1991 |
25.00 |
| Aug 26, 1991 |
25.00 |
| Aug 23, 1991 |
25.00 |
| Aug 22, 1991 |
25.00 |
| Aug 21, 1991 |
23.00 |
| Aug 20, 1991 |
23.00 |
| Aug 15, 1991 |
22.50 |
| Aug 14, 1991 |
22.50 |
| Aug 13, 1991 |
22.50 |
| Jul 29, 1991 |
24.00 |
| Jul 25, 1991 |
24.00 |
| Jul 23, 1991 |
24.00 |
| Jul 16, 1991 |
24.00 |
| Jul 12, 1991 |
25.00 |
| Jul 10, 1991 |
25.00 |
| Jul 9, 1991 |
25.00 |
| Jul 3, 1991 |
25.00 |
| Jun 27, 1991 |
25.00 |
| Jun 11, 1991 |
24.00 |
| Jun 7, 1991 |
24.00 |
| Jun 6, 1991 |
30.00 |
| May 31, 1991 |
25.00 |
| May 23, 1991 |
26.00 |
| May 14, 1991 |
24.00 |
| May 13, 1991 |
24.00 |
| May 10, 1991 |
24.00 |
| May 8, 1991 |
24.50 |
| May 7, 1991 |
26.00 |
| Apr 30, 1991 |
25.00 |
| Apr 26, 1991 |
25.00 |
| Apr 24, 1991 |
30.00 |
| Apr 15, 1991 |
30.00 |
| Apr 12, 1991 |
30.00 |
| Apr 10, 1991 |
31.50 |
| Apr 9, 1991 |
30.00 |
| Apr 5, 1991 |
27.50 |
| Apr 3, 1991 |
27.50 |
| Apr 2, 1991 |
29.50 |
| Mar 28, 1991 |
29.00 |
| Mar 22, 1991 |
22.00 |
| Mar 21, 1991 |
20.00 |
| Mar 8, 1991 |
31.50 |
| Mar 7, 1991 |
30.00 |
| Mar 6, 1991 |
31.50 |
| Feb 22, 1991 |
31.00 |
| Feb 19, 1991 |
31.00 |
| Feb 15, 1991 |
31.00 |
| Feb 14, 1991 |
30.00 |
| Feb 12, 1991 |
30.00 |
| Feb 11, 1991 |
34.00 |
| Feb 5, 1991 |
30.00 |
| Jan 31, 1991 |
35.00 |
| Jan 29, 1991 |
36.00 |
| Jan 28, 1991 |
36.00 |
| Jan 25, 1991 |
30.00 |
| Jan 24, 1991 |
35.00 |
| Jan 23, 1991 |
36.00 |
| Jan 21, 1991 |
36.50 |
| Jan 17, 1991 |
35.00 |
| Jan 16, 1991 |
35.00 |
| Jan 14, 1991 |
35.50 |
| Jan 9, 1991 |
35.50 |
| Jan 7, 1991 |
36.50 |
| Dec 31, 1990 |
36.50 |
| Dec 24, 1990 |
36.00 |
| Dec 20, 1990 |
36.50 |
| Dec 19, 1990 |
35.50 |
| Dec 14, 1990 |
35.50 |
| Dec 7, 1990 |
35.50 |
| Dec 4, 1990 |
35.50 |
| Dec 3, 1990 |
36.50 |
| Nov 29, 1990 |
35.50 |
| Nov 28, 1990 |
35.50 |
| Nov 23, 1990 |
33.00 |
| Nov 20, 1990 |
32.50 |
| Nov 6, 1990 |
35.00 |
| Nov 5, 1990 |
35.00 |
| Oct 26, 1990 |
33.00 |
| Oct 25, 1990 |
35.00 |
| Oct 24, 1990 |
35.50 |
| Oct 18, 1990 |
35.50 |
| Oct 16, 1990 |
35.50 |
| Oct 12, 1990 |
35.50 |
| Oct 10, 1990 |
37.50 |
| Oct 9, 1990 |
37.50 |
| Oct 5, 1990 |
37.50 |
| Oct 4, 1990 |
37.50 |
| Oct 3, 1990 |
37.50 |
| Oct 1, 1990 |
35.00 |
| Sep 27, 1990 |
34.00 |
| Sep 26, 1990 |
34.00 |
| Sep 25, 1990 |
35.00 |
| Sep 24, 1990 |
35.00 |
| Sep 21, 1990 |
38.00 |
| Sep 20, 1990 |
35.00 |
| Sep 19, 1990 |
35.00 |
| Sep 18, 1990 |
33.00 |
| Sep 17, 1990 |
32.50 |
| Sep 12, 1990 |
31.50 |
| Sep 11, 1990 |
32.50 |
| Sep 10, 1990 |
30.00 |
| Sep 6, 1990 |
30.00 |
| Sep 5, 1990 |
29.00 |
| Aug 31, 1990 |
28.00 |
| Aug 30, 1990 |
28.00 |
| Aug 28, 1990 |
28.00 |
| Aug 22, 1990 |
30.00 |
| Aug 20, 1990 |
29.50 |
| Aug 17, 1990 |
30.00 |
| Aug 16, 1990 |
31.50 |
| Aug 15, 1990 |
30.50 |
| Aug 10, 1990 |
31.00 |
| Aug 7, 1990 |
31.00 |
| Aug 3, 1990 |
32.50 |
| Aug 2, 1990 |
29.00 |
| Jul 25, 1990 |
26.00 |
| Jul 19, 1990 |
26.00 |
| Jul 18, 1990 |
28.00 |
| Jul 12, 1990 |
27.00 |
| Jul 11, 1990 |
27.00 |
| Jul 10, 1990 |
26.00 |
| Jul 9, 1990 |
26.00 |
| Jun 22, 1990 |
26.00 |
| Jun 20, 1990 |
26.00 |
| Jun 19, 1990 |
26.50 |
| Jun 15, 1990 |
26.00 |
| Jun 8, 1990 |
26.00 |
| Jun 6, 1990 |
25.00 |
| Jun 5, 1990 |
26.00 |
| May 30, 1990 |
27.00 |
| May 29, 1990 |
27.00 |
| May 25, 1990 |
27.00 |
| May 24, 1990 |
27.00 |
| May 23, 1990 |
28.00 |
| May 22, 1990 |
27.50 |
| May 18, 1990 |
27.50 |
| May 14, 1990 |
27.50 |
| May 10, 1990 |
27.50 |
| Apr 27, 1990 |
27.50 |
| Apr 20, 1990 |
30.00 |
| Apr 19, 1990 |
30.00 |
| Apr 12, 1990 |
31.00 |
| Apr 11, 1990 |
30.00 |
| Apr 6, 1990 |
30.00 |
| Apr 5, 1990 |
30.00 |
| Apr 4, 1990 |
30.00 |
| Mar 29, 1990 |
30.50 |
| Mar 28, 1990 |
32.00 |
| Mar 26, 1990 |
35.00 |
| Mar 23, 1990 |
35.00 |
| Mar 22, 1990 |
35.00 |
| Mar 20, 1990 |
35.50 |
| Mar 19, 1990 |
34.00 |
| Mar 15, 1990 |
34.00 |
| Mar 14, 1990 |
36.00 |
| Mar 13, 1990 |
34.00 |
| Mar 12, 1990 |
34.00 |
| Mar 9, 1990 |
34.00 |
| Mar 8, 1990 |
34.00 |
| Mar 7, 1990 |
34.00 |
| Mar 6, 1990 |
34.50 |
| Mar 5, 1990 |
34.50 |
| Mar 2, 1990 |
33.50 |
| Mar 1, 1990 |
33.50 |
| Feb 28, 1990 |
34.00 |
| Feb 27, 1990 |
33.00 |
| Feb 26, 1990 |
33.00 |
| Feb 23, 1990 |
33.00 |
| Feb 20, 1990 |
34.00 |
| Feb 15, 1990 |
32.50 |
| Feb 14, 1990 |
33.00 |
| Feb 9, 1990 |
30.00 |
| Feb 6, 1990 |
28.00 |
| Feb 5, 1990 |
29.00 |
| Feb 1, 1990 |
28.00 |
| Jan 31, 1990 |
28.00 |
| Jan 29, 1990 |
28.00 |
| Jan 23, 1990 |
28.00 |
| Jan 22, 1990 |
29.30 |
| Jan 19, 1990 |
29.00 |
| Jan 17, 1990 |
28.80 |
| Jan 15, 1990 |
28.80 |
| Jan 12, 1990 |
28.00 |
| Jan 11, 1990 |
27.00 |
| Jan 10, 1990 |
27.00 |
| Jan 9, 1990 |
27.00 |
| Jan 8, 1990 |
27.50 |
| Jan 5, 1990 |
27.50 |
| Jan 4, 1990 |
27.50 |
| Dec 28, 1989 |
24.00 |
| Dec 27, 1989 |
24.00 |
| Dec 22, 1989 |
23.50 |
| Dec 21, 1989 |
23.50 |
| Dec 20, 1989 |
23.00 |
| Dec 19, 1989 |
23.00 |
| Dec 18, 1989 |
23.00 |
| Dec 13, 1989 |
22.50 |
| Dec 8, 1989 |
21.50 |
| Nov 30, 1989 |
20.50 |
| Nov 24, 1989 |
22.00 |
| Nov 22, 1989 |
21.00 |
| Nov 21, 1989 |
22.00 |
| Nov 15, 1989 |
23.00 |
| Nov 10, 1989 |
23.50 |
| Nov 9, 1989 |
23.50 |
| Nov 8, 1989 |
23.50 |
| Nov 6, 1989 |
24.00 |
| Nov 3, 1989 |
23.50 |
| Nov 2, 1989 |
24.50 |
| Oct 31, 1989 |
23.50 |
| Oct 27, 1989 |
23.50 |
| Oct 25, 1989 |
22.50 |
| Oct 24, 1989 |
23.00 |
| Oct 23, 1989 |
25.00 |
| Oct 20, 1989 |
21.50 |
| Oct 19, 1989 |
21.00 |
| Oct 18, 1989 |
20.00 |
| Oct 16, 1989 |
18.00 |
| Oct 12, 1989 |
20.00 |
| Oct 4, 1989 |
19.00 |
| Oct 3, 1989 |
16.50 |
| Sep 28, 1989 |
16.00 |
| Sep 26, 1989 |
16.00 |
| Sep 22, 1989 |
17.00 |
| Sep 20, 1989 |
16.50 |
| Sep 18, 1989 |
16.50 |
| Sep 14, 1989 |
16.50 |
| Sep 13, 1989 |
16.50 |
| Sep 6, 1989 |
15.00 |
| Aug 31, 1989 |
15.00 |
| Aug 30, 1989 |
16.00 |
| Aug 28, 1989 |
15.00 |
| Aug 23, 1989 |
16.50 |
| Aug 22, 1989 |
16.50 |
| Aug 21, 1989 |
17.50 |
| Aug 17, 1989 |
15.90 |
| Aug 16, 1989 |
16.00 |
| Aug 15, 1989 |
17.00 |
| Aug 10, 1989 |
17.00 |
| Aug 3, 1989 |
17.50 |
| Aug 2, 1989 |
18.00 |
| Jul 28, 1989 |
19.00 |
| Jul 21, 1989 |
19.50 |
| Jul 17, 1989 |
19.00 |
| Jul 12, 1989 |
19.00 |
| Jul 10, 1989 |
18.80 |
| Jun 29, 1989 |
18.50 |
| Jun 28, 1989 |
17.50 |
| Jun 27, 1989 |
17.50 |
| Jun 22, 1989 |
19.00 |
| Jun 19, 1989 |
19.00 |
| Jun 15, 1989 |
19.00 |
| Jun 14, 1989 |
19.00 |
| Jun 13, 1989 |
19.50 |
| Jun 12, 1989 |
19.50 |
| Jun 9, 1989 |
19.00 |
| Jun 1, 1989 |
19.00 |
| May 31, 1989 |
19.00 |
| May 26, 1989 |
20.00 |
| May 19, 1989 |
20.50 |
| May 16, 1989 |
20.50 |
| May 15, 1989 |
20.50 |
| May 12, 1989 |
20.00 |
| May 11, 1989 |
19.50 |
| May 8, 1989 |
19.00 |
| May 3, 1989 |
20.00 |
| May 2, 1989 |
20.00 |
| Apr 28, 1989 |
20.00 |
| Apr 27, 1989 |
19.00 |
| Apr 26, 1989 |
19.00 |
| Apr 24, 1989 |
19.00 |
| Apr 21, 1989 |
19.00 |
| Apr 19, 1989 |
17.50 |
| Apr 10, 1989 |
18.00 |
| Apr 7, 1989 |
18.00 |
| Apr 6, 1989 |
18.00 |
| Apr 4, 1989 |
18.00 |
| Apr 3, 1989 |
17.50 |
