Seadrill (SDRL) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.28 |
| May 20, 2026 |
37.17 |
| May 19, 2026 |
37.04 |
| May 18, 2026 |
36.91 |
| May 15, 2026 |
36.78 |
| May 14, 2026 |
36.67 |
| May 13, 2026 |
36.56 |
| May 12, 2026 |
36.47 |
| May 11, 2026 |
36.37 |
| May 8, 2026 |
36.27 |
| May 7, 2026 |
36.18 |
| May 6, 2026 |
36.09 |
| May 5, 2026 |
35.99 |
| May 4, 2026 |
35.89 |
| May 1, 2026 |
35.78 |
| Apr 30, 2026 |
35.67 |
| Apr 29, 2026 |
35.57 |
| Apr 28, 2026 |
35.47 |
| Apr 27, 2026 |
35.37 |
| Apr 24, 2026 |
35.28 |
| Apr 23, 2026 |
35.20 |
| Apr 22, 2026 |
35.11 |
| Apr 21, 2026 |
35.02 |
| Apr 20, 2026 |
34.93 |
| Apr 17, 2026 |
34.84 |
| Apr 16, 2026 |
34.75 |
| Apr 15, 2026 |
34.64 |
| Apr 14, 2026 |
34.54 |
| Apr 13, 2026 |
34.44 |
| Apr 10, 2026 |
34.33 |
| Apr 9, 2026 |
34.22 |
| Apr 8, 2026 |
34.12 |
| Apr 7, 2026 |
34.02 |
| Apr 6, 2026 |
33.92 |
| Apr 2, 2026 |
33.82 |
| Apr 1, 2026 |
33.74 |
| Mar 31, 2026 |
33.67 |
| Mar 30, 2026 |
33.58 |
| Mar 27, 2026 |
33.50 |
| Mar 26, 2026 |
33.41 |
| Mar 25, 2026 |
33.31 |
| Mar 24, 2026 |
33.21 |
| Mar 23, 2026 |
33.11 |
| Mar 20, 2026 |
33.01 |
| Mar 19, 2026 |
32.92 |
| Mar 18, 2026 |
32.81 |
| Mar 17, 2026 |
32.71 |
| Mar 16, 2026 |
32.60 |
| Mar 13, 2026 |
32.51 |
| Mar 12, 2026 |
32.41 |
| Mar 11, 2026 |
32.32 |
| Mar 10, 2026 |
32.22 |
| Mar 9, 2026 |
32.12 |
| Mar 6, 2026 |
32.02 |
| Mar 5, 2026 |
31.93 |
| Mar 4, 2026 |
31.83 |
| Mar 3, 2026 |
31.74 |
| Mar 2, 2026 |
31.66 |
| Feb 27, 2026 |
31.56 |
| Feb 26, 2026 |
31.46 |
| Feb 25, 2026 |
31.37 |
| Feb 24, 2026 |
31.26 |
| Feb 23, 2026 |
31.15 |
| Feb 20, 2026 |
31.04 |
| Feb 19, 2026 |
30.93 |
| Feb 18, 2026 |
30.82 |
| Feb 17, 2026 |
30.72 |
| Feb 13, 2026 |
30.61 |
| Feb 12, 2026 |
30.50 |
| Feb 11, 2026 |
30.39 |
| Feb 10, 2026 |
30.28 |
| Feb 9, 2026 |
30.18 |
| Feb 6, 2026 |
30.08 |
| Feb 5, 2026 |
29.98 |
| Feb 4, 2026 |
29.89 |
| Feb 3, 2026 |
29.80 |
| Feb 2, 2026 |
29.70 |
| Jan 30, 2026 |
29.60 |
| Jan 29, 2026 |
29.51 |
| Jan 28, 2026 |
29.41 |
| Jan 27, 2026 |
29.32 |
| Jan 26, 2026 |
29.23 |
| Jan 23, 2026 |
29.13 |
| Jan 22, 2026 |
29.04 |
| Jan 21, 2026 |
28.94 |
| Jan 20, 2026 |
28.86 |
| Jan 16, 2026 |
28.81 |
| Jan 15, 2026 |
28.77 |
| Jan 14, 2026 |
28.72 |
| Jan 13, 2026 |
28.67 |
| Jan 12, 2026 |
28.62 |
| Jan 9, 2026 |
28.58 |
| Jan 8, 2026 |
28.53 |
| Jan 7, 2026 |
28.48 |
| Jan 6, 2026 |
28.44 |
| Jan 5, 2026 |
28.39 |
| Jan 2, 2026 |
28.34 |
| Dec 31, 2025 |
28.29 |
| Dec 30, 2025 |
28.24 |
| Dec 29, 2025 |
28.19 |
| Dec 26, 2025 |
28.14 |
| Dec 24, 2025 |
28.10 |
| Dec 23, 2025 |
28.05 |
| Dec 22, 2025 |
28.01 |
| Dec 19, 2025 |
27.97 |
| Dec 18, 2025 |
27.93 |
| Dec 17, 2025 |
27.90 |
| Dec 16, 2025 |
27.86 |
| Dec 15, 2025 |
27.83 |
| Dec 12, 2025 |
27.80 |
| Dec 11, 2025 |
27.77 |
| Dec 10, 2025 |
27.74 |
| Dec 9, 2025 |
27.71 |
| Dec 8, 2025 |
27.69 |
| Dec 5, 2025 |
27.68 |
| Dec 4, 2025 |
27.68 |
| Dec 3, 2025 |
27.67 |
| Dec 2, 2025 |
27.66 |
| Dec 1, 2025 |
27.66 |
| Nov 28, 2025 |
27.66 |
| Nov 26, 2025 |
27.67 |
| Nov 25, 2025 |
27.68 |
| Nov 24, 2025 |
27.70 |
| Nov 21, 2025 |
27.71 |
| Nov 20, 2025 |
27.73 |
| Nov 19, 2025 |
27.76 |
| Nov 18, 2025 |
27.79 |
| Nov 17, 2025 |
27.80 |
| Nov 14, 2025 |
27.83 |
| Nov 13, 2025 |
27.86 |
| Nov 12, 2025 |
27.90 |
| Nov 11, 2025 |
27.93 |
| Nov 10, 2025 |
27.95 |
| Nov 7, 2025 |
28.00 |
| Nov 6, 2025 |
28.05 |
| Nov 5, 2025 |
28.09 |
| Nov 4, 2025 |
28.13 |
| Nov 3, 2025 |
28.16 |
| Oct 31, 2025 |
28.19 |
| Oct 30, 2025 |
28.22 |
| Oct 29, 2025 |
28.25 |
| Oct 28, 2025 |
28.29 |
| Oct 27, 2025 |
28.31 |
| Oct 24, 2025 |
28.35 |
| Oct 23, 2025 |
28.38 |
| Oct 22, 2025 |
28.41 |
| Oct 21, 2025 |
28.45 |
| Oct 20, 2025 |
28.50 |
| Oct 17, 2025 |
28.54 |
| Oct 16, 2025 |
28.58 |
| Oct 15, 2025 |
28.62 |
| Oct 14, 2025 |
28.65 |
| Oct 13, 2025 |
28.68 |
| Oct 10, 2025 |
28.71 |
| Oct 9, 2025 |
28.75 |
| Oct 8, 2025 |
28.77 |
| Oct 7, 2025 |
28.80 |
| Oct 6, 2025 |
28.83 |
| Oct 3, 2025 |
28.86 |
| Oct 2, 2025 |
28.89 |
| Oct 1, 2025 |
28.93 |
| Sep 30, 2025 |
28.97 |
| Sep 29, 2025 |
29.01 |
| Sep 26, 2025 |
29.05 |
| Sep 25, 2025 |
29.09 |
| Sep 24, 2025 |
29.13 |
| Sep 23, 2025 |
29.17 |
| Sep 22, 2025 |
29.21 |
| Sep 19, 2025 |
29.26 |
| Sep 18, 2025 |
29.31 |
| Sep 17, 2025 |
29.34 |
| Sep 16, 2025 |
29.37 |
| Sep 15, 2025 |
29.40 |
| Sep 12, 2025 |
29.45 |
| Sep 11, 2025 |
29.48 |
| Sep 10, 2025 |
29.52 |
| Sep 9, 2025 |
29.56 |
| Sep 8, 2025 |
29.60 |
| Sep 5, 2025 |
29.64 |
| Sep 4, 2025 |
29.68 |
| Sep 3, 2025 |
29.71 |
| Sep 2, 2025 |
29.75 |
| Aug 29, 2025 |
29.78 |
| Aug 28, 2025 |
29.83 |
| Aug 27, 2025 |
29.87 |
| Aug 26, 2025 |
29.92 |
| Aug 25, 2025 |
29.96 |
| Aug 22, 2025 |
30.01 |
| Aug 21, 2025 |
30.04 |
| Aug 20, 2025 |
30.09 |
| Aug 19, 2025 |
30.14 |
| Aug 18, 2025 |
30.18 |
| Aug 15, 2025 |
30.23 |
| Aug 14, 2025 |
30.28 |
| Aug 13, 2025 |
30.33 |
| Aug 12, 2025 |
30.36 |
| Aug 11, 2025 |
30.39 |
| Aug 8, 2025 |
30.43 |
| Aug 7, 2025 |
30.47 |
| Aug 6, 2025 |
30.52 |
| Aug 5, 2025 |
30.55 |
| Aug 4, 2025 |
30.59 |
| Aug 1, 2025 |
30.63 |
| Jul 31, 2025 |
30.69 |
| Jul 30, 2025 |
30.73 |
| Jul 29, 2025 |
30.77 |
| Jul 28, 2025 |
30.81 |
| Jul 25, 2025 |
30.86 |
| Jul 24, 2025 |
30.91 |
| Jul 23, 2025 |
30.96 |
| Jul 22, 2025 |
31.00 |
| Jul 21, 2025 |
31.05 |
| Jul 18, 2025 |
31.11 |
| Jul 17, 2025 |
31.17 |
| Jul 16, 2025 |
31.23 |
| Jul 15, 2025 |
31.29 |
| Jul 14, 2025 |
31.35 |
| Jul 11, 2025 |
31.41 |
| Jul 10, 2025 |
31.47 |
| Jul 9, 2025 |
31.52 |
| Jul 8, 2025 |
31.57 |
| Jul 7, 2025 |
31.62 |
| Jul 3, 2025 |
31.68 |
| Jul 2, 2025 |
31.73 |
| Jul 1, 2025 |
31.77 |
| Jun 30, 2025 |
31.82 |
| Jun 27, 2025 |
31.88 |
| Jun 26, 2025 |
31.94 |
| Jun 25, 2025 |
32.00 |
| Jun 24, 2025 |
32.07 |
| Jun 23, 2025 |
32.14 |
| Jun 20, 2025 |
32.21 |
| Jun 18, 2025 |
32.28 |
| Jun 17, 2025 |
32.36 |
| Jun 16, 2025 |
32.43 |
| Jun 13, 2025 |
32.50 |
| Jun 12, 2025 |
32.57 |
| Jun 11, 2025 |
32.65 |
| Jun 10, 2025 |
32.72 |
| Jun 9, 2025 |
32.79 |
| Jun 6, 2025 |
32.87 |
| Jun 5, 2025 |
32.97 |
| Jun 4, 2025 |
33.07 |
| Jun 3, 2025 |
33.17 |
| Jun 2, 2025 |
33.27 |
| May 30, 2025 |
33.37 |
| May 29, 2025 |
33.48 |
| May 28, 2025 |
33.58 |
| May 27, 2025 |
33.69 |
| May 23, 2025 |
33.79 |
| May 22, 2025 |
33.90 |
| May 21, 2025 |
34.02 |
| May 20, 2025 |
34.15 |
| May 19, 2025 |
34.30 |
| May 16, 2025 |
34.45 |
| May 15, 2025 |
34.60 |
| May 14, 2025 |
34.74 |
| May 13, 2025 |
34.89 |
| May 12, 2025 |
35.04 |
| May 9, 2025 |
35.19 |
| May 8, 2025 |
35.34 |
| May 7, 2025 |
35.49 |
| May 6, 2025 |
35.64 |
| May 5, 2025 |
35.79 |
| May 2, 2025 |
35.95 |
| May 1, 2025 |
36.11 |
| Apr 30, 2025 |
36.27 |
| Apr 29, 2025 |
36.43 |
| Apr 28, 2025 |
36.59 |
| Apr 25, 2025 |
36.75 |
| Apr 24, 2025 |
36.89 |
| Apr 23, 2025 |
37.05 |
| Apr 22, 2025 |
37.20 |
| Apr 21, 2025 |
37.36 |
| Apr 17, 2025 |
37.51 |
| Apr 16, 2025 |
37.66 |
| Apr 15, 2025 |
37.82 |
| Apr 14, 2025 |
37.98 |
| Apr 11, 2025 |
38.14 |
| Apr 10, 2025 |
38.28 |
| Apr 9, 2025 |
38.43 |
| Apr 8, 2025 |
38.57 |
| Apr 7, 2025 |
38.72 |
| Apr 4, 2025 |
38.87 |
| Apr 3, 2025 |
39.02 |
| Apr 2, 2025 |
39.14 |
| Apr 1, 2025 |
39.26 |
| Mar 31, 2025 |
39.39 |
| Mar 28, 2025 |
39.52 |
| Mar 27, 2025 |
39.65 |
| Mar 26, 2025 |
39.77 |
| Mar 25, 2025 |
39.89 |
| Mar 24, 2025 |
40.01 |
| Mar 21, 2025 |
40.13 |
| Mar 20, 2025 |
40.25 |
| Mar 19, 2025 |
40.39 |
| Mar 18, 2025 |
40.51 |
| Mar 17, 2025 |
40.64 |
| Mar 14, 2025 |
40.78 |
| Mar 13, 2025 |
40.91 |
| Mar 12, 2025 |
41.05 |
| Mar 11, 2025 |
41.18 |
| Mar 10, 2025 |
41.32 |
| Mar 7, 2025 |
41.47 |
| Mar 6, 2025 |
41.60 |
| Mar 5, 2025 |
41.74 |
| Mar 4, 2025 |
41.88 |
| Mar 3, 2025 |
42.02 |
| Feb 28, 2025 |
42.16 |
| Feb 27, 2025 |
42.28 |
| Feb 26, 2025 |
42.41 |
| Feb 25, 2025 |
42.53 |
| Feb 24, 2025 |
42.65 |
| Feb 21, 2025 |
42.76 |
| Feb 20, 2025 |
42.86 |
| Feb 19, 2025 |
42.95 |
| Feb 18, 2025 |
43.04 |
| Feb 14, 2025 |
43.12 |
| Feb 13, 2025 |
43.22 |
| Feb 12, 2025 |
43.31 |
| Feb 11, 2025 |
43.40 |
| Feb 10, 2025 |
43.48 |
| Feb 7, 2025 |
43.57 |
| Feb 6, 2025 |
43.66 |
| Feb 5, 2025 |
43.73 |
| Feb 4, 2025 |
43.80 |
| Feb 3, 2025 |
43.87 |
| Jan 31, 2025 |
43.95 |
| Jan 30, 2025 |
44.02 |
| Jan 29, 2025 |
44.10 |
| Jan 28, 2025 |
44.18 |
| Jan 27, 2025 |
44.27 |
| Jan 24, 2025 |
44.35 |
| Jan 23, 2025 |
44.42 |
| Jan 22, 2025 |
44.50 |
| Jan 21, 2025 |
44.57 |
| Jan 17, 2025 |
44.65 |
| Jan 16, 2025 |
44.72 |
| Jan 15, 2025 |
44.78 |
| Jan 14, 2025 |
44.84 |
| Jan 13, 2025 |
44.90 |
| Jan 10, 2025 |
44.96 |
| Jan 8, 2025 |
45.03 |
| Jan 7, 2025 |
45.09 |
| Jan 6, 2025 |
45.15 |
| Jan 3, 2025 |
45.21 |
| Jan 2, 2025 |
45.26 |
| Dec 31, 2024 |
45.32 |
| Dec 30, 2024 |
45.37 |
| Dec 27, 2024 |
45.42 |
| Dec 26, 2024 |
45.48 |
| Dec 24, 2024 |
45.53 |
| Dec 23, 2024 |
45.58 |
| Dec 20, 2024 |
45.64 |
| Dec 19, 2024 |
45.69 |
| Dec 18, 2024 |
45.73 |
| Dec 17, 2024 |
45.76 |
| Dec 16, 2024 |
45.80 |
| Dec 13, 2024 |
45.83 |
| Dec 12, 2024 |
45.85 |
| Dec 11, 2024 |
45.87 |
| Dec 10, 2024 |
45.89 |
| Dec 9, 2024 |
45.91 |
| Dec 6, 2024 |
45.93 |
| Dec 5, 2024 |
45.96 |
| Dec 4, 2024 |
45.97 |
| Dec 3, 2024 |
45.97 |
| Dec 2, 2024 |
45.98 |
| Nov 29, 2024 |
46.00 |
| Nov 27, 2024 |
46.01 |
| Nov 26, 2024 |
46.02 |
| Nov 25, 2024 |
46.04 |
| Nov 22, 2024 |
46.06 |
| Nov 21, 2024 |
46.07 |
| Nov 20, 2024 |
46.08 |
| Nov 19, 2024 |
46.10 |
| Nov 18, 2024 |
46.10 |
| Nov 15, 2024 |
46.12 |
| Nov 14, 2024 |
46.13 |
| Nov 13, 2024 |
46.14 |
| Nov 12, 2024 |
46.16 |
| Nov 11, 2024 |
46.20 |
| Nov 8, 2024 |
46.23 |
| Nov 7, 2024 |
46.26 |
| Nov 6, 2024 |
46.28 |
| Nov 5, 2024 |
46.30 |
| Nov 4, 2024 |
46.33 |
| Nov 1, 2024 |
46.36 |
| Oct 31, 2024 |
46.39 |
| Oct 30, 2024 |
46.42 |
| Oct 29, 2024 |
46.45 |
| Oct 28, 2024 |
46.49 |
| Oct 25, 2024 |
46.53 |
| Oct 24, 2024 |
46.55 |
| Oct 23, 2024 |
46.58 |
| Oct 22, 2024 |
46.63 |
| Oct 21, 2024 |
46.69 |
| Oct 18, 2024 |
46.74 |
| Oct 17, 2024 |
46.79 |
| Oct 16, 2024 |
46.84 |
| Oct 15, 2024 |
46.89 |
| Oct 14, 2024 |
46.94 |
| Oct 11, 2024 |
46.99 |
| Oct 10, 2024 |
47.04 |
| Oct 9, 2024 |
47.08 |
| Oct 8, 2024 |
47.12 |
| Oct 7, 2024 |
47.14 |
| Oct 4, 2024 |
47.17 |
| Oct 3, 2024 |
47.19 |
| Oct 2, 2024 |
47.21 |
| Oct 1, 2024 |
47.23 |
| Sep 30, 2024 |
47.24 |
| Sep 27, 2024 |
47.24 |
| Sep 26, 2024 |
47.24 |
| Sep 25, 2024 |
47.25 |
| Sep 24, 2024 |
47.25 |
| Sep 23, 2024 |
47.24 |
| Sep 20, 2024 |
47.24 |
| Sep 19, 2024 |
47.25 |
| Sep 18, 2024 |
47.26 |
| Sep 17, 2024 |
47.28 |
| Sep 16, 2024 |
47.30 |
| Sep 13, 2024 |
47.32 |
| Sep 12, 2024 |
47.34 |
| Sep 11, 2024 |
47.37 |
| Sep 10, 2024 |
47.39 |
| Sep 9, 2024 |
47.41 |
| Sep 6, 2024 |
47.44 |
| Sep 5, 2024 |
47.46 |
| Sep 4, 2024 |
47.46 |
| Sep 3, 2024 |
47.47 |
| Aug 30, 2024 |
47.47 |
| Aug 29, 2024 |
47.46 |
| Aug 28, 2024 |
47.44 |
| Aug 27, 2024 |
47.43 |
| Aug 26, 2024 |
47.41 |
| Aug 23, 2024 |
47.39 |
| Aug 22, 2024 |
47.37 |
| Aug 21, 2024 |
47.37 |
| Aug 20, 2024 |
47.37 |
| Aug 19, 2024 |
47.36 |
| Aug 16, 2024 |
47.34 |
| Aug 15, 2024 |
47.31 |
| Aug 14, 2024 |
47.29 |
| Aug 13, 2024 |
47.26 |
| Aug 12, 2024 |
47.24 |
| Aug 9, 2024 |
47.22 |
| Aug 8, 2024 |
47.20 |
| Aug 7, 2024 |
47.18 |
| Aug 6, 2024 |
47.17 |
| Aug 5, 2024 |
47.16 |
| Aug 2, 2024 |
47.14 |
| Aug 1, 2024 |
47.10 |
| Jul 31, 2024 |
47.05 |
| Jul 30, 2024 |
46.99 |
| Jul 29, 2024 |
46.94 |
| Jul 26, 2024 |
46.89 |
| Jul 25, 2024 |
46.83 |
| Jul 24, 2024 |
46.76 |
| Jul 23, 2024 |
46.70 |
| Jul 22, 2024 |
46.64 |
| Jul 19, 2024 |
46.59 |
| Jul 18, 2024 |
46.55 |
| Jul 17, 2024 |
46.50 |
| Jul 16, 2024 |
46.47 |
| Jul 15, 2024 |
46.43 |
| Jul 12, 2024 |
46.38 |
| Jul 11, 2024 |
46.34 |
| Jul 10, 2024 |
46.30 |
| Jul 9, 2024 |
46.27 |
| Jul 8, 2024 |
46.25 |
| Jul 5, 2024 |
46.23 |
| Jul 3, 2024 |
46.21 |
| Jul 2, 2024 |
46.19 |
| Jul 1, 2024 |
46.17 |
| Jun 28, 2024 |
46.15 |
| Jun 27, 2024 |
46.14 |
| Jun 26, 2024 |
46.11 |
| Jun 25, 2024 |
46.10 |
| Jun 24, 2024 |
46.08 |
| Jun 21, 2024 |
46.08 |
| Jun 20, 2024 |
46.08 |
| Jun 18, 2024 |
46.09 |
| Jun 17, 2024 |
46.09 |
| Jun 14, 2024 |
46.09 |
| Jun 13, 2024 |
46.09 |
| Jun 12, 2024 |
46.09 |
| Jun 11, 2024 |
46.07 |
| Jun 10, 2024 |
46.05 |
| Jun 7, 2024 |
46.04 |
| Jun 6, 2024 |
46.04 |
| Jun 5, 2024 |
46.03 |
| Jun 4, 2024 |
46.04 |
| Jun 3, 2024 |
46.04 |
| May 31, 2024 |
46.03 |
| May 30, 2024 |
46.02 |
| May 29, 2024 |
46.00 |
| May 28, 2024 |
45.99 |
| May 24, 2024 |
45.96 |
| May 23, 2024 |
45.95 |
| May 22, 2024 |
45.93 |
| May 21, 2024 |
45.90 |
| May 20, 2024 |
45.88 |
| May 17, 2024 |
45.85 |
| May 16, 2024 |
45.82 |
| May 15, 2024 |
45.80 |
| May 14, 2024 |
45.79 |
| May 13, 2024 |
45.76 |
| May 10, 2024 |
45.74 |
| May 9, 2024 |
45.72 |
| May 8, 2024 |
45.69 |
| May 7, 2024 |
45.67 |
| May 6, 2024 |
45.65 |
| May 3, 2024 |
45.62 |
| May 2, 2024 |
45.61 |
| May 1, 2024 |
45.59 |
| Apr 30, 2024 |
45.57 |
| Apr 29, 2024 |
45.55 |
| Apr 26, 2024 |
45.52 |
| Apr 25, 2024 |
45.49 |
| Apr 24, 2024 |
45.46 |
| Apr 23, 2024 |
45.43 |
| Apr 22, 2024 |
45.38 |
| Apr 19, 2024 |
45.33 |
| Apr 18, 2024 |
45.28 |
| Apr 17, 2024 |
45.24 |
| Apr 16, 2024 |
45.20 |
| Apr 15, 2024 |
45.15 |
| Apr 12, 2024 |
45.08 |
| Apr 11, 2024 |
45.02 |
| Apr 10, 2024 |
44.96 |
| Apr 9, 2024 |
44.88 |
| Apr 8, 2024 |
44.81 |
| Apr 5, 2024 |
44.74 |
| Apr 4, 2024 |
44.67 |
| Apr 3, 2024 |
44.60 |
| Apr 2, 2024 |
44.52 |
| Apr 1, 2024 |
44.45 |
| Mar 28, 2024 |
44.38 |
| Mar 27, 2024 |
44.31 |
| Mar 26, 2024 |
44.25 |
| Mar 25, 2024 |
44.18 |
| Mar 22, 2024 |
44.11 |
| Mar 21, 2024 |
44.05 |
| Mar 20, 2024 |
43.98 |
| Mar 19, 2024 |
43.92 |
| Mar 18, 2024 |
43.85 |
| Mar 15, 2024 |
43.78 |
| Mar 14, 2024 |
43.72 |
| Mar 13, 2024 |
43.66 |
| Mar 12, 2024 |
43.61 |
| Mar 11, 2024 |
43.56 |
| Mar 8, 2024 |
43.52 |
| Mar 7, 2024 |
43.47 |
| Mar 6, 2024 |
43.43 |
| Mar 5, 2024 |
43.39 |
| Mar 4, 2024 |
43.35 |
| Mar 1, 2024 |
43.30 |
| Feb 29, 2024 |
43.26 |
| Feb 28, 2024 |
43.23 |
| Feb 27, 2024 |
43.20 |
| Feb 26, 2024 |
43.17 |
| Feb 23, 2024 |
43.14 |
| Feb 22, 2024 |
43.11 |
| Feb 21, 2024 |
43.08 |
| Feb 20, 2024 |
43.04 |
| Feb 16, 2024 |
43.01 |
| Feb 15, 2024 |
42.97 |
| Feb 14, 2024 |
42.94 |
| Feb 13, 2024 |
42.91 |
| Feb 12, 2024 |
42.87 |
| Feb 9, 2024 |
42.82 |
| Feb 8, 2024 |
42.78 |
| Feb 7, 2024 |
42.74 |
| Feb 6, 2024 |
42.70 |
| Feb 5, 2024 |
42.66 |
| Feb 2, 2024 |
42.64 |
| Feb 1, 2024 |
42.61 |
| Jan 31, 2024 |
42.58 |
| Jan 30, 2024 |
42.55 |
| Jan 29, 2024 |
42.51 |
| Jan 26, 2024 |
42.47 |
| Jan 25, 2024 |
42.43 |
| Jan 24, 2024 |
42.39 |
| Jan 23, 2024 |
42.36 |
| Jan 22, 2024 |
42.32 |
| Jan 19, 2024 |
42.28 |
| Jan 18, 2024 |
42.26 |
| Jan 17, 2024 |
42.24 |
| Jan 16, 2024 |
42.21 |
| Jan 12, 2024 |
42.19 |
| Jan 11, 2024 |
42.16 |
| Jan 10, 2024 |
42.12 |
| Jan 9, 2024 |
42.09 |
| Jan 8, 2024 |
42.05 |
| Jan 5, 2024 |
42.01 |
| Jan 4, 2024 |
41.96 |
| Jan 3, 2024 |
41.91 |
| Jan 2, 2024 |
41.85 |
| Dec 29, 2023 |
41.79 |
| Dec 28, 2023 |
41.74 |
| Dec 27, 2023 |
41.69 |
| Dec 26, 2023 |
41.63 |
| Dec 22, 2023 |
41.59 |
| Dec 21, 2023 |
41.55 |
| Dec 20, 2023 |
41.53 |
| Dec 19, 2023 |
41.52 |
| Dec 18, 2023 |
41.52 |
| Dec 15, 2023 |
41.51 |
| Dec 14, 2023 |
41.51 |
| Dec 13, 2023 |
41.50 |
| Dec 12, 2023 |
41.50 |
| Dec 11, 2023 |
41.51 |
| Dec 8, 2023 |
41.51 |
| Dec 7, 2023 |
41.50 |
| Dec 6, 2023 |
41.49 |
| Dec 5, 2023 |
41.50 |
| Dec 4, 2023 |
41.50 |
| Dec 1, 2023 |
41.50 |
| Nov 30, 2023 |
41.49 |
| Nov 29, 2023 |
41.47 |
| Nov 28, 2023 |
41.47 |
| Nov 27, 2023 |
41.46 |
| Nov 24, 2023 |
41.45 |
| Nov 22, 2023 |
41.45 |
| Nov 21, 2023 |
41.46 |
| Nov 20, 2023 |
41.47 |
| Nov 17, 2023 |
41.47 |
| Nov 16, 2023 |
41.47 |
| Nov 15, 2023 |
41.50 |
| Nov 14, 2023 |
41.50 |
| Nov 13, 2023 |
41.50 |
| Nov 10, 2023 |
41.51 |
| Nov 9, 2023 |
41.51 |
| Nov 8, 2023 |
41.52 |
| Nov 7, 2023 |
41.53 |
| Nov 6, 2023 |
41.53 |
| Nov 3, 2023 |
41.53 |
| Nov 2, 2023 |
41.52 |
| Nov 1, 2023 |
41.49 |
| Oct 31, 2023 |
41.46 |
| Oct 30, 2023 |
41.43 |
| Oct 27, 2023 |
41.40 |
| Oct 26, 2023 |
41.37 |
| Oct 25, 2023 |
41.34 |
| Oct 24, 2023 |
41.30 |
| Oct 23, 2023 |
41.26 |
| Oct 20, 2023 |
41.21 |
| Oct 19, 2023 |
41.16 |
| Oct 18, 2023 |
41.10 |
| Oct 17, 2023 |
41.05 |
| Oct 16, 2023 |
41.00 |
| Oct 13, 2023 |
40.96 |
| Oct 12, 2023 |
40.89 |
| Oct 11, 2023 |
40.83 |
| Oct 10, 2023 |
40.77 |
| Oct 9, 2023 |
40.71 |
| Oct 6, 2023 |
40.64 |
| Oct 5, 2023 |
40.58 |
| Oct 4, 2023 |
40.51 |
| Oct 3, 2023 |
40.44 |
| Oct 2, 2023 |
40.37 |
| Sep 29, 2023 |
40.30 |
| Sep 28, 2023 |
40.22 |
| Sep 27, 2023 |
40.13 |
| Sep 26, 2023 |
40.05 |
| Sep 25, 2023 |
39.97 |
| Sep 22, 2023 |
39.89 |
| Sep 21, 2023 |
39.82 |
| Sep 20, 2023 |
39.75 |
| Sep 19, 2023 |
39.68 |
| Sep 18, 2023 |
39.61 |
| Sep 15, 2023 |
39.53 |
| Sep 14, 2023 |
39.45 |
| Sep 13, 2023 |
39.37 |
| Sep 12, 2023 |
39.29 |
| Sep 11, 2023 |
39.21 |
| Sep 8, 2023 |
39.13 |
| Sep 7, 2023 |
39.05 |
| Sep 6, 2023 |
38.98 |
| Sep 5, 2023 |
38.89 |
| Sep 1, 2023 |
38.81 |
| Aug 31, 2023 |
38.72 |
| Aug 30, 2023 |
38.63 |
| Aug 29, 2023 |
38.55 |
| Aug 28, 2023 |
38.46 |
| Aug 25, 2023 |
38.38 |
| Aug 24, 2023 |
38.30 |
| Aug 23, 2023 |
38.23 |
| Aug 22, 2023 |
38.15 |
| Aug 21, 2023 |
38.07 |
| Aug 18, 2023 |
37.99 |
| Aug 17, 2023 |
37.90 |
| Aug 16, 2023 |
37.82 |
| Aug 15, 2023 |
37.74 |
| Aug 14, 2023 |
37.65 |
| Aug 11, 2023 |
37.56 |
| Aug 10, 2023 |
37.46 |
| Aug 9, 2023 |
37.37 |
| Aug 8, 2023 |
37.27 |
| Aug 7, 2023 |
37.17 |
| Aug 4, 2023 |
37.08 |
| Aug 3, 2023 |
36.98 |
| Aug 2, 2023 |
36.88 |
| Aug 1, 2023 |
36.77 |
| Jul 31, 2023 |
36.65 |
| Jul 28, 2023 |
36.53 |
| Jul 27, 2023 |
36.42 |
| Jul 26, 2023 |
36.30 |
| Jul 25, 2023 |
36.18 |
| Jul 24, 2023 |
36.06 |
| Jul 21, 2023 |
35.94 |
| Jul 20, 2023 |
35.84 |
| Jul 19, 2023 |
35.74 |
| Jul 18, 2023 |
35.65 |
| Jul 17, 2023 |
35.56 |
| Jul 14, 2023 |
35.48 |
| Jul 13, 2023 |
35.39 |
| Jul 12, 2023 |
35.30 |
| Jul 11, 2023 |
35.22 |
| Jul 10, 2023 |
35.13 |
| Jul 7, 2023 |
35.05 |
| Jul 6, 2023 |
35.01 |
