Seadrill (SDRL) EV to FCF (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-28.45 |
| May 20, 2026 |
-29.72 |
| May 19, 2026 |
-30.04 |
| May 18, 2026 |
-30.37 |
| May 15, 2026 |
-29.09 |
| May 14, 2026 |
-28.32 |
| May 13, 2026 |
-27.47 |
| May 12, 2026 |
-27.41 |
| May 11, 2026 |
-27.41 |
| May 8, 2026 |
-26.40 |
| May 7, 2026 |
-26.03 |
| May 6, 2026 |
-26.40 |
| May 5, 2026 |
-26.76 |
| May 4, 2026 |
-27.04 |
| May 1, 2026 |
-27.01 |
| Apr 30, 2026 |
-27.25 |
| Apr 29, 2026 |
-27.35 |
| Apr 28, 2026 |
-27.31 |
| Apr 27, 2026 |
-26.74 |
| Apr 24, 2026 |
-26.27 |
| Apr 23, 2026 |
-26.04 |
| Apr 22, 2026 |
-25.67 |
| Apr 21, 2026 |
-25.61 |
| Apr 20, 2026 |
-25.01 |
| Apr 17, 2026 |
-25.08 |
| Apr 16, 2026 |
-25.74 |
| Apr 15, 2026 |
-24.96 |
| Apr 14, 2026 |
-24.99 |
| Apr 13, 2026 |
-26.36 |
| Apr 10, 2026 |
-25.91 |
| Apr 9, 2026 |
-25.97 |
| Apr 8, 2026 |
-26.39 |
| Apr 7, 2026 |
-26.56 |
| Apr 6, 2026 |
-25.72 |
| Apr 2, 2026 |
-24.75 |
| Apr 1, 2026 |
-24.10 |
| Mar 31, 2026 |
-24.67 |
| Mar 30, 2026 |
-17.55 |
| Mar 27, 2026 |
-17.76 |
| Mar 26, 2026 |
-17.78 |
| Mar 25, 2026 |
-17.56 |
| Mar 24, 2026 |
-17.61 |
| Mar 23, 2026 |
-17.25 |
| Mar 20, 2026 |
-16.94 |
| Mar 19, 2026 |
-17.52 |
| Mar 18, 2026 |
-17.20 |
| Mar 17, 2026 |
-17.63 |
| Mar 16, 2026 |
-16.75 |
| Mar 13, 2026 |
-16.63 |
| Mar 12, 2026 |
-16.27 |
| Mar 11, 2026 |
-16.65 |
| Mar 10, 2026 |
-16.61 |
| Mar 9, 2026 |
-16.80 |
| Mar 6, 2026 |
-16.23 |
| Mar 5, 2026 |
-16.99 |
| Mar 4, 2026 |
-16.40 |
| Mar 3, 2026 |
-16.64 |
| Mar 2, 2026 |
-16.97 |
| Feb 27, 2026 |
-17.07 |
| Feb 26, 2026 |
-16.79 |
| Feb 25, 2026 |
-17.67 |
| Feb 24, 2026 |
-17.66 |
| Feb 23, 2026 |
-17.18 |
| Feb 20, 2026 |
-17.22 |
| Feb 19, 2026 |
-17.44 |
| Feb 18, 2026 |
-17.03 |
| Feb 17, 2026 |
-16.45 |
| Feb 13, 2026 |
-16.52 |
| Feb 12, 2026 |
-15.83 |
| Feb 11, 2026 |
-16.68 |
| Feb 10, 2026 |
-15.42 |
| Feb 9, 2026 |
-15.86 |
| Feb 6, 2026 |
-15.28 |
| Feb 5, 2026 |
-14.45 |
| Feb 4, 2026 |
-15.15 |
| Feb 3, 2026 |
-14.78 |
| Feb 2, 2026 |
-14.56 |
| Jan 30, 2026 |
-14.64 |
| Jan 29, 2026 |
-14.73 |
| Jan 28, 2026 |
-14.10 |
| Jan 27, 2026 |
-14.76 |
| Jan 26, 2026 |
-15.08 |
| Jan 23, 2026 |
-14.73 |
| Jan 22, 2026 |
-14.46 |
| Jan 21, 2026 |
-14.50 |
| Jan 20, 2026 |
-13.09 |
| Jan 16, 2026 |
-12.95 |
| Jan 15, 2026 |
-13.17 |
| Jan 14, 2026 |
-13.21 |
| Jan 13, 2026 |
-13.20 |
| Jan 12, 2026 |
-12.47 |
| Jan 9, 2026 |
-13.29 |
| Jan 8, 2026 |
-13.11 |
| Jan 7, 2026 |
-12.63 |
| Jan 6, 2026 |
-12.99 |
| Jan 5, 2026 |
-12.66 |
| Jan 2, 2026 |
-13.06 |
| Dec 31, 2025 |
-12.90 |
| Dec 30, 2025 |
-16.16 |
| Dec 29, 2025 |
-15.67 |
| Dec 26, 2025 |
-15.25 |
| Dec 24, 2025 |
-15.20 |
| Dec 23, 2025 |
-15.14 |
| Dec 22, 2025 |
-14.84 |
| Dec 19, 2025 |
-14.43 |
| Dec 18, 2025 |
-13.73 |
| Dec 17, 2025 |
-13.79 |
| Dec 16, 2025 |
-13.59 |
| Dec 15, 2025 |
-14.67 |
| Dec 12, 2025 |
-14.54 |
| Dec 11, 2025 |
-15.26 |
| Dec 10, 2025 |
-15.41 |
| Dec 9, 2025 |
-15.28 |
| Dec 8, 2025 |
-14.39 |
| Dec 5, 2025 |
-14.68 |
| Dec 4, 2025 |
-15.00 |
| Dec 3, 2025 |
-15.13 |
| Dec 2, 2025 |
-14.21 |
| Dec 1, 2025 |
-14.05 |
| Nov 28, 2025 |
-13.81 |
| Nov 26, 2025 |
-13.70 |
| Nov 25, 2025 |
-13.40 |
| Nov 24, 2025 |
-13.57 |
| Nov 21, 2025 |
-13.60 |
| Nov 20, 2025 |
-13.55 |
| Nov 19, 2025 |
-14.14 |
| Nov 18, 2025 |
-14.34 |
| Nov 17, 2025 |
-13.89 |
| Nov 14, 2025 |
-13.55 |
| Nov 13, 2025 |
-13.29 |
| Nov 12, 2025 |
-13.63 |
| Nov 11, 2025 |
-14.08 |
| Nov 10, 2025 |
-12.57 |
| Nov 7, 2025 |
-12.63 |
| Nov 6, 2025 |
-12.94 |
| Nov 5, 2025 |
-14.03 |
| Nov 4, 2025 |
-14.04 |
| Nov 3, 2025 |
-14.54 |
| Oct 31, 2025 |
-14.42 |
| Oct 30, 2025 |
-14.37 |
| Oct 29, 2025 |
-13.83 |
| Oct 28, 2025 |
-14.08 |
| Oct 27, 2025 |
-14.29 |
| Oct 24, 2025 |
-14.61 |
| Oct 23, 2025 |
-14.63 |
| Oct 22, 2025 |
-13.88 |
| Oct 21, 2025 |
-13.42 |
| Oct 20, 2025 |
-13.69 |
| Oct 17, 2025 |
-13.25 |
| Oct 16, 2025 |
-13.15 |
| Oct 15, 2025 |
-13.80 |
| Oct 14, 2025 |
-13.09 |
| Oct 13, 2025 |
-13.42 |
| Oct 10, 2025 |
-13.04 |
| Oct 9, 2025 |
-14.23 |
| Oct 8, 2025 |
-14.08 |
| Oct 7, 2025 |
-14.61 |
| Oct 6, 2025 |
-14.78 |
| Oct 3, 2025 |
-14.42 |
| Oct 2, 2025 |
-14.22 |
| Oct 1, 2025 |
-14.39 |
| Sep 30, 2025 |
-13.63 |
| Sep 29, 2025 |
-7.56 |
| Sep 26, 2025 |
-7.83 |
| Sep 25, 2025 |
-7.83 |
| Sep 24, 2025 |
-8.09 |
| Sep 23, 2025 |
-7.93 |
| Sep 22, 2025 |
-7.84 |
| Sep 19, 2025 |
-7.71 |
| Sep 18, 2025 |
-8.39 |
| Sep 17, 2025 |
-8.59 |
| Sep 16, 2025 |
-8.67 |
| Sep 15, 2025 |
-8.35 |
| Sep 12, 2025 |
-8.27 |
| Sep 11, 2025 |
-8.55 |
| Sep 10, 2025 |
-8.18 |
| Sep 9, 2025 |
-8.00 |
| Sep 8, 2025 |
-8.24 |
| Sep 5, 2025 |
-8.27 |
| Sep 4, 2025 |
-8.26 |
| Sep 3, 2025 |
-8.27 |
| Sep 2, 2025 |
-8.12 |
| Aug 29, 2025 |
-8.00 |
| Aug 28, 2025 |
-7.93 |
| Aug 27, 2025 |
-8.02 |
| Aug 26, 2025 |
-7.69 |
| Aug 25, 2025 |
-7.83 |
| Aug 22, 2025 |
-7.83 |
| Aug 21, 2025 |
-7.10 |
| Aug 20, 2025 |
-7.13 |
| Aug 19, 2025 |
-6.94 |
| Aug 18, 2025 |
-7.14 |
| Aug 15, 2025 |
-7.07 |
| Aug 14, 2025 |
-7.07 |
| Aug 13, 2025 |
-7.08 |
| Aug 12, 2025 |
-7.02 |
| Aug 11, 2025 |
-6.89 |
| Aug 8, 2025 |
-7.13 |
| Aug 7, 2025 |
-6.81 |
| Aug 6, 2025 |
-7.28 |
| Aug 5, 2025 |
-7.32 |
| Aug 4, 2025 |
-6.77 |
| Aug 1, 2025 |
-6.69 |
| Jul 31, 2025 |
-7.12 |
| Jul 30, 2025 |
-7.32 |
| Jul 29, 2025 |
-7.57 |
| Jul 28, 2025 |
-7.72 |
| Jul 25, 2025 |
-7.46 |
| Jul 24, 2025 |
-7.51 |
| Jul 23, 2025 |
-7.59 |
| Jul 22, 2025 |
-7.21 |
| Jul 21, 2025 |
-6.74 |
| Jul 18, 2025 |
-6.80 |
| Jul 17, 2025 |
-6.99 |
| Jul 16, 2025 |
-6.66 |
| Jul 15, 2025 |
-7.00 |
| Jul 14, 2025 |
-7.29 |
| Jul 11, 2025 |
-7.55 |
| Jul 10, 2025 |
-7.68 |
| Jul 9, 2025 |
-7.60 |
| Jul 8, 2025 |
-7.47 |
| Jul 7, 2025 |
-7.13 |
| Jul 3, 2025 |
-7.11 |
| Jul 2, 2025 |
-7.07 |
| Jul 1, 2025 |
-6.51 |
| Jun 30, 2025 |
-6.20 |
| Jun 27, 2025 |
-10.81 |
| Jun 26, 2025 |
-10.68 |
| Jun 25, 2025 |
-10.75 |
| Jun 24, 2025 |
-10.83 |
| Jun 23, 2025 |
-11.06 |
| Jun 20, 2025 |
-11.64 |
| Jun 18, 2025 |
-11.83 |
| Jun 17, 2025 |
-11.87 |
| Jun 16, 2025 |
-12.10 |
| Jun 13, 2025 |
-12.12 |
| Jun 12, 2025 |
-11.83 |
| Jun 11, 2025 |
-11.67 |
| Jun 10, 2025 |
-11.40 |
| Jun 9, 2025 |
-11.23 |
| Jun 6, 2025 |
-10.44 |
| Jun 5, 2025 |
-10.16 |
| Jun 4, 2025 |
-10.15 |
| Jun 3, 2025 |
-10.33 |
| Jun 2, 2025 |
-9.84 |
| May 30, 2025 |
-9.61 |
| May 29, 2025 |
-10.00 |
| May 28, 2025 |
-9.81 |
| May 27, 2025 |
-9.94 |
| May 23, 2025 |
-9.55 |
| May 22, 2025 |
-9.45 |
| May 21, 2025 |
-9.63 |
| May 20, 2025 |
-9.86 |
| May 19, 2025 |
-9.89 |
| May 16, 2025 |
-10.03 |
| May 15, 2025 |
-10.30 |
| May 14, 2025 |
-10.43 |
| May 13, 2025 |
-10.24 |
| May 12, 2025 |
-10.16 |
| May 9, 2025 |
-9.92 |
| May 8, 2025 |
-9.87 |
| May 7, 2025 |
-9.47 |
| May 6, 2025 |
-9.51 |
| May 5, 2025 |
-9.30 |
| May 2, 2025 |
-9.31 |
| May 1, 2025 |
-9.27 |
| Apr 30, 2025 |
-8.49 |
| Apr 29, 2025 |
-8.68 |
| Apr 28, 2025 |
-8.30 |
| Apr 25, 2025 |
-8.52 |
| Apr 24, 2025 |
-8.51 |
| Apr 23, 2025 |
-8.46 |
| Apr 22, 2025 |
-8.45 |
| Apr 21, 2025 |
-8.31 |
| Apr 17, 2025 |
-8.63 |
| Apr 16, 2025 |
-7.99 |
| Apr 15, 2025 |
-7.82 |
| Apr 14, 2025 |
-7.84 |
| Apr 11, 2025 |
-8.20 |
| Apr 10, 2025 |
-7.73 |
| Apr 9, 2025 |
-8.75 |
| Apr 8, 2025 |
-7.78 |
| Apr 7, 2025 |
-8.29 |
| Apr 4, 2025 |
-7.94 |
| Apr 3, 2025 |
-9.23 |
| Apr 2, 2025 |
-10.44 |
| Apr 1, 2025 |
-10.62 |
| Mar 31, 2025 |
-10.37 |
| Mar 28, 2025 |
-17.55 |
| Mar 27, 2025 |
-17.72 |
| Mar 26, 2025 |
-17.75 |
| Mar 25, 2025 |
-17.42 |
| Mar 24, 2025 |
-18.23 |
| Mar 21, 2025 |
-17.49 |
| Mar 20, 2025 |
-17.44 |
| Mar 19, 2025 |
-17.35 |
| Mar 18, 2025 |
-17.28 |
| Mar 17, 2025 |
-16.91 |
| Mar 14, 2025 |
-17.00 |
| Mar 13, 2025 |
-16.00 |
| Mar 12, 2025 |
-16.51 |
| Mar 11, 2025 |
-16.26 |
| Mar 10, 2025 |
-15.56 |
| Mar 7, 2025 |
-17.34 |
| Mar 6, 2025 |
-16.78 |
| Mar 5, 2025 |
-15.80 |
| Mar 4, 2025 |
-15.49 |
| Mar 3, 2025 |
-15.66 |
| Feb 28, 2025 |
-17.78 |
| Feb 27, 2025 |
-18.31 |
| Feb 26, 2025 |
-19.82 |
| Feb 25, 2025 |
-20.42 |
| Feb 24, 2025 |
-20.95 |
| Feb 21, 2025 |
-21.93 |
| Feb 20, 2025 |
-23.41 |
| Feb 19, 2025 |
-22.52 |
| Feb 18, 2025 |
-23.45 |
| Feb 14, 2025 |
-23.37 |
| Feb 13, 2025 |
-23.51 |
| Feb 12, 2025 |
-24.15 |
| Feb 11, 2025 |
-24.98 |
| Feb 10, 2025 |
-24.89 |
| Feb 7, 2025 |
-25.07 |
| Feb 6, 2025 |
-26.93 |
| Feb 5, 2025 |
-27.92 |
| Feb 4, 2025 |
-28.25 |
| Feb 3, 2025 |
-27.29 |
| Jan 31, 2025 |
-28.32 |
| Jan 30, 2025 |
-28.63 |
| Jan 29, 2025 |
-28.40 |
| Jan 28, 2025 |
-28.14 |
| Jan 27, 2025 |
-28.71 |
| Jan 24, 2025 |
-29.88 |
| Jan 23, 2025 |
-29.98 |
| Jan 22, 2025 |
-29.70 |
| Jan 21, 2025 |
-30.03 |
| Jan 17, 2025 |
-29.66 |
| Jan 16, 2025 |
-29.88 |
| Jan 15, 2025 |
-30.63 |
| Jan 14, 2025 |
-29.84 |
| Jan 13, 2025 |
-29.04 |
| Jan 10, 2025 |
-28.79 |
| Jan 8, 2025 |
-29.93 |
| Jan 7, 2025 |
-30.57 |
| Jan 6, 2025 |
-29.95 |
| Jan 3, 2025 |
-30.86 |
| Jan 2, 2025 |
-31.25 |
| Dec 31, 2024 |
-31.05 |
| Dec 30, 2024 |
1.87 Mn |
| Dec 27, 2024 |
1.78 Mn |
| Dec 26, 2024 |
1.79 Mn |
| Dec 24, 2024 |
1.75 Mn |
| Dec 23, 2024 |
1.74 Mn |
| Dec 20, 2024 |
1.77 Mn |
| Dec 19, 2024 |
1.76 Mn |
| Dec 18, 2024 |
1.78 Mn |
| Dec 17, 2024 |
1.82 Mn |
| Dec 16, 2024 |
1.83 Mn |
| Dec 13, 2024 |
1.86 Mn |
| Dec 12, 2024 |
1.88 Mn |
| Dec 11, 2024 |
1.95 Mn |
| Dec 10, 2024 |
1.89 Mn |
| Dec 9, 2024 |
1.90 Mn |
| Dec 6, 2024 |
1.87 Mn |
| Dec 5, 2024 |
1.95 Mn |
| Dec 4, 2024 |
1.96 Mn |
| Dec 3, 2024 |
1.97 Mn |
| Dec 2, 2024 |
1.95 Mn |
| Nov 29, 2024 |
1.98 Mn |
| Nov 27, 2024 |
1.96 Mn |
| Nov 26, 2024 |
1.94 Mn |
| Nov 25, 2024 |
1.98 Mn |
| Nov 22, 2024 |
2.03 Mn |
| Nov 21, 2024 |
1.96 Mn |
| Nov 20, 2024 |
1.98 Mn |
| Nov 19, 2024 |
1.94 Mn |
| Nov 18, 2024 |
1.97 Mn |
| Nov 15, 2024 |
1.95 Mn |
| Nov 14, 2024 |
2.03 Mn |
| Nov 13, 2024 |
1.93 Mn |
| Nov 12, 2024 |
1.91 Mn |
| Nov 11, 2024 |
1.95 Mn |
| Nov 8, 2024 |
1.96 Mn |
| Nov 7, 2024 |
1.99 Mn |
| Nov 6, 2024 |
2.05 Mn |
| Nov 5, 2024 |
1.93 Mn |
| Nov 4, 2024 |
1.94 Mn |
| Nov 1, 2024 |
1.89 Mn |
| Oct 31, 2024 |
1.92 Mn |
| Oct 30, 2024 |
1.85 Mn |
| Oct 29, 2024 |
1.83 Mn |
| Oct 28, 2024 |
1.85 Mn |
| Oct 25, 2024 |
1.91 Mn |
| Oct 24, 2024 |
1.88 Mn |
| Oct 23, 2024 |
1.71 Mn |
| Oct 22, 2024 |
1.75 Mn |
| Oct 21, 2024 |
1.76 Mn |
| Oct 18, 2024 |
1.80 Mn |
| Oct 17, 2024 |
1.83 Mn |
| Oct 16, 2024 |
1.80 Mn |
| Oct 15, 2024 |
1.78 Mn |
| Oct 14, 2024 |
1.83 Mn |
| Oct 11, 2024 |
1.87 Mn |
| Oct 10, 2024 |
1.85 Mn |
| Oct 9, 2024 |
1.84 Mn |
| Oct 8, 2024 |
1.89 Mn |
| Oct 7, 2024 |
1.95 Mn |
| Oct 4, 2024 |
1.96 Mn |
| Oct 3, 2024 |
1.96 Mn |
| Oct 2, 2024 |
1.94 Mn |
| Oct 1, 2024 |
1.94 Mn |
| Sep 30, 2024 |
1.94 Mn |
| Sep 27, 2024 |
6.82 |
| Sep 26, 2024 |
6.52 |
| Sep 25, 2024 |
6.77 |
| Sep 24, 2024 |
7.06 |
| Sep 23, 2024 |
7.01 |
| Sep 20, 2024 |
7.15 |
| Sep 19, 2024 |
7.11 |
| Sep 18, 2024 |
6.92 |
| Sep 17, 2024 |
7.01 |
| Sep 16, 2024 |
6.67 |
| Sep 13, 2024 |
6.48 |
| Sep 12, 2024 |
6.38 |
| Sep 11, 2024 |
6.05 |
| Sep 10, 2024 |
5.95 |
| Sep 9, 2024 |
6.23 |
| Sep 6, 2024 |
6.29 |
| Sep 5, 2024 |
6.67 |
| Sep 4, 2024 |
6.73 |
| Sep 3, 2024 |
6.91 |
| Aug 30, 2024 |
7.48 |
| Aug 29, 2024 |
7.52 |
| Aug 28, 2024 |
7.39 |
| Aug 27, 2024 |
7.55 |
| Aug 26, 2024 |
7.56 |
| Aug 23, 2024 |
7.58 |
| Aug 22, 2024 |
7.23 |
| Aug 21, 2024 |
7.35 |
| Aug 20, 2024 |
7.42 |
| Aug 19, 2024 |
7.86 |
| Aug 16, 2024 |
7.90 |
| Aug 15, 2024 |
7.84 |
| Aug 14, 2024 |
7.80 |
| Aug 13, 2024 |
7.83 |
| Aug 12, 2024 |
7.95 |
| Aug 9, 2024 |
7.84 |
| Aug 8, 2024 |
7.95 |
| Aug 7, 2024 |
7.67 |
| Aug 6, 2024 |
7.78 |
| Aug 5, 2024 |
8.41 |
| Aug 2, 2024 |
9.09 |
| Aug 1, 2024 |
9.86 |
| Jul 31, 2024 |
10.35 |
| Jul 30, 2024 |
9.87 |
| Jul 29, 2024 |
10.00 |
| Jul 26, 2024 |
10.36 |
| Jul 25, 2024 |
10.43 |
| Jul 24, 2024 |
10.03 |
| Jul 23, 2024 |
10.27 |
| Jul 22, 2024 |
10.10 |
| Jul 19, 2024 |
9.81 |
| Jul 18, 2024 |
10.01 |
| Jul 17, 2024 |
9.96 |
| Jul 16, 2024 |
10.31 |
| Jul 15, 2024 |
10.29 |
| Jul 12, 2024 |
9.85 |
| Jul 11, 2024 |
9.71 |
| Jul 10, 2024 |
9.38 |
| Jul 9, 2024 |
9.17 |
| Jul 8, 2024 |
9.39 |
| Jul 5, 2024 |
9.57 |
| Jul 3, 2024 |
9.59 |
| Jul 2, 2024 |
9.37 |
| Jul 1, 2024 |
9.21 |
| Jun 28, 2024 |
11.14 |
| Jun 27, 2024 |
11.08 |
| Jun 26, 2024 |
10.89 |
| Jun 25, 2024 |
10.45 |
| Jun 24, 2024 |
10.43 |
| Jun 21, 2024 |
10.35 |
| Jun 20, 2024 |
10.45 |
| Jun 18, 2024 |
10.53 |
| Jun 17, 2024 |
10.51 |
| Jun 14, 2024 |
10.07 |
| Jun 13, 2024 |
10.60 |
| Jun 12, 2024 |
11.08 |
| Jun 11, 2024 |
11.07 |
| Jun 10, 2024 |
11.22 |
| Jun 7, 2024 |
10.46 |
| Jun 6, 2024 |
10.57 |
| Jun 5, 2024 |
10.62 |
| Jun 4, 2024 |
10.42 |
| Jun 3, 2024 |
10.78 |
| May 31, 2024 |
11.23 |
| May 30, 2024 |
10.94 |
| May 29, 2024 |
10.96 |
| May 28, 2024 |
11.36 |
| May 24, 2024 |
10.90 |
| May 23, 2024 |
10.98 |
| May 22, 2024 |
10.92 |
| May 21, 2024 |
11.30 |
| May 20, 2024 |
11.32 |
| May 17, 2024 |
11.36 |
| May 16, 2024 |
11.40 |
| May 15, 2024 |
11.00 |
| May 14, 2024 |
11.17 |
| May 13, 2024 |
10.94 |
| May 10, 2024 |
10.79 |
| May 9, 2024 |
11.22 |
| May 8, 2024 |
11.07 |
| May 7, 2024 |
11.02 |
| May 6, 2024 |
10.90 |
| May 3, 2024 |
10.75 |
| May 2, 2024 |
10.45 |
| May 1, 2024 |
10.29 |
| Apr 30, 2024 |
10.37 |
| Apr 29, 2024 |
10.81 |
| Apr 26, 2024 |
10.79 |
| Apr 25, 2024 |
10.54 |
| Apr 24, 2024 |
10.67 |
| Apr 23, 2024 |
10.95 |
| Apr 22, 2024 |
10.74 |
| Apr 19, 2024 |
10.67 |
| Apr 18, 2024 |
10.47 |
| Apr 17, 2024 |
10.70 |
| Apr 16, 2024 |
11.05 |
| Apr 15, 2024 |
11.09 |
| Apr 12, 2024 |
11.15 |
| Apr 11, 2024 |
11.42 |
| Apr 10, 2024 |
11.50 |
| Apr 9, 2024 |
11.40 |
| Apr 8, 2024 |
11.49 |
| Apr 5, 2024 |
11.57 |
| Apr 4, 2024 |
11.35 |
| Apr 3, 2024 |
11.61 |
| Apr 2, 2024 |
11.08 |
| Apr 1, 2024 |
10.86 |
| Mar 28, 2024 |
12.23 |
| Mar 27, 2024 |
12.16 |
| Mar 26, 2024 |
12.05 |
| Mar 25, 2024 |
12.12 |
| Mar 22, 2024 |
12.02 |
| Mar 21, 2024 |
12.16 |
| Mar 20, 2024 |
12.15 |
| Mar 19, 2024 |
12.15 |
| Mar 18, 2024 |
12.06 |
| Mar 15, 2024 |
11.88 |
| Mar 14, 2024 |
11.83 |
| Mar 13, 2024 |
11.69 |
| Mar 12, 2024 |
11.48 |
| Mar 11, 2024 |
11.40 |
| Mar 8, 2024 |
11.34 |
| Mar 7, 2024 |
11.13 |
| Mar 6, 2024 |
10.74 |
| Mar 5, 2024 |
10.70 |
| Mar 4, 2024 |
10.81 |
| Mar 1, 2024 |
10.74 |
| Feb 29, 2024 |
10.22 |
| Feb 28, 2024 |
10.25 |
| Feb 27, 2024 |
10.44 |
| Feb 26, 2024 |
10.43 |
| Feb 23, 2024 |
10.39 |
| Feb 22, 2024 |
10.59 |
| Feb 21, 2024 |
10.23 |
| Feb 20, 2024 |
10.00 |
| Feb 16, 2024 |
10.30 |
| Feb 15, 2024 |
10.34 |
| Feb 14, 2024 |
10.39 |
| Feb 13, 2024 |
10.50 |
| Feb 12, 2024 |
10.63 |
| Feb 9, 2024 |
10.63 |
| Feb 8, 2024 |
10.62 |
| Feb 7, 2024 |
10.39 |
| Feb 6, 2024 |
10.51 |
| Feb 5, 2024 |
10.07 |
| Feb 2, 2024 |
10.40 |
| Feb 1, 2024 |
10.50 |
| Jan 31, 2024 |
10.48 |
| Jan 30, 2024 |
10.72 |
| Jan 29, 2024 |
11.02 |
| Jan 26, 2024 |
11.23 |
| Jan 25, 2024 |
11.19 |
| Jan 24, 2024 |
11.12 |
| Jan 23, 2024 |
11.03 |
| Jan 22, 2024 |
11.12 |
| Jan 19, 2024 |
11.02 |
| Jan 18, 2024 |
11.04 |
| Jan 17, 2024 |
10.81 |
| Jan 16, 2024 |
10.78 |
| Jan 12, 2024 |
11.11 |
| Jan 11, 2024 |
10.85 |
| Jan 10, 2024 |
10.73 |
| Jan 9, 2024 |
10.81 |
| Jan 8, 2024 |
11.05 |
| Jan 5, 2024 |
11.41 |
| Jan 4, 2024 |
11.29 |
| Jan 3, 2024 |
11.31 |
| Jan 2, 2024 |
11.45 |
| Dec 29, 2023 |
1.89 Mn |
| Dec 28, 2023 |
1.89 Mn |
| Dec 27, 2023 |
1.89 Mn |
| Dec 26, 2023 |
1.92 Mn |
| Dec 22, 2023 |
1.87 Mn |
| Dec 21, 2023 |
1.80 Mn |
| Dec 20, 2023 |
1.75 Mn |
| Dec 19, 2023 |
1.80 Mn |
| Dec 18, 2023 |
1.77 Mn |
| Dec 15, 2023 |
1.76 Mn |
| Dec 14, 2023 |
1.77 Mn |
| Dec 13, 2023 |
1.65 Mn |
| Dec 12, 2023 |
1.59 Mn |
| Dec 11, 2023 |
1.62 Mn |
| Dec 8, 2023 |
1.64 Mn |
| Dec 7, 2023 |
1.61 Mn |
| Dec 6, 2023 |
1.61 Mn |
| Dec 5, 2023 |
1.66 Mn |
| Dec 4, 2023 |
1.72 Mn |
| Dec 1, 2023 |
1.77 Mn |
| Nov 30, 2023 |
1.78 Mn |
| Nov 29, 2023 |
1.79 Mn |
| Nov 28, 2023 |
1.80 Mn |
| Nov 27, 2023 |
1.70 Mn |
| Nov 24, 2023 |
1.73 Mn |
| Nov 22, 2023 |
1.67 Mn |
| Nov 21, 2023 |
1.67 Mn |
| Nov 20, 2023 |
1.71 Mn |
| Nov 17, 2023 |
1.67 Mn |
| Nov 16, 2023 |
1.60 Mn |
| Nov 15, 2023 |
1.67 Mn |
| Nov 14, 2023 |
1.65 Mn |
| Nov 13, 2023 |
1.63 Mn |
| Nov 10, 2023 |
1.62 Mn |
| Nov 9, 2023 |
1.59 Mn |
| Nov 8, 2023 |
1.58 Mn |
| Nov 7, 2023 |
1.57 Mn |
| Nov 6, 2023 |
1.63 Mn |
| Nov 3, 2023 |
1.67 Mn |
| Nov 2, 2023 |
1.70 Mn |
| Nov 1, 2023 |
1.64 Mn |
| Oct 31, 2023 |
1.58 Mn |
| Oct 30, 2023 |
1.59 Mn |
| Oct 27, 2023 |
1.59 Mn |
| Oct 26, 2023 |
1.58 Mn |
| Oct 25, 2023 |
1.61 Mn |
| Oct 24, 2023 |
1.66 Mn |
| Oct 23, 2023 |
1.63 Mn |
| Oct 20, 2023 |
1.63 Mn |
| Oct 19, 2023 |
1.68 Mn |
| Oct 18, 2023 |
1.69 Mn |
| Oct 17, 2023 |
1.71 Mn |
| Oct 16, 2023 |
1.68 Mn |
| Oct 13, 2023 |
1.73 Mn |
| Oct 12, 2023 |
1.72 Mn |
| Oct 11, 2023 |
1.71 Mn |
| Oct 10, 2023 |
1.71 Mn |
| Oct 9, 2023 |
1.71 Mn |
| Oct 6, 2023 |
1.68 Mn |
| Oct 5, 2023 |
1.68 Mn |
| Oct 4, 2023 |
1.71 Mn |
| Oct 3, 2023 |
1.76 Mn |
| Oct 2, 2023 |
1.76 Mn |
| Sep 29, 2023 |
-1.50 Mn |
| Sep 28, 2023 |
-1.54 Mn |
| Sep 27, 2023 |
-1.55 Mn |
| Sep 26, 2023 |
-1.51 Mn |
| Sep 25, 2023 |
-1.52 Mn |
| Sep 22, 2023 |
-1.49 Mn |
| Sep 21, 2023 |
-1.52 Mn |
| Sep 20, 2023 |
-1.54 Mn |
| Sep 19, 2023 |
-1.56 Mn |
| Sep 18, 2023 |
-1.59 Mn |
| Sep 15, 2023 |
-1.60 Mn |
| Sep 14, 2023 |
-1.58 Mn |
| Sep 13, 2023 |
-1.58 Mn |
| Sep 12, 2023 |
-1.61 Mn |
| Sep 11, 2023 |
-1.56 Mn |
| Sep 8, 2023 |
-1.57 Mn |
| Sep 7, 2023 |
-1.56 Mn |
| Sep 6, 2023 |
-1.62 Mn |
| Sep 5, 2023 |
-1.63 Mn |
| Sep 1, 2023 |
-1.68 Mn |
| Aug 31, 2023 |
-1.63 Mn |
| Aug 30, 2023 |
-1.63 Mn |
| Aug 29, 2023 |
-1.62 Mn |
| Aug 28, 2023 |
-1.62 Mn |
| Aug 25, 2023 |
-1.62 Mn |
| Aug 24, 2023 |
-1.61 Mn |
| Aug 23, 2023 |
-1.63 Mn |
| Aug 22, 2023 |
-1.64 Mn |
| Aug 21, 2023 |
-1.63 Mn |
| Aug 18, 2023 |
-1.68 Mn |
| Aug 17, 2023 |
-1.63 Mn |
| Aug 16, 2023 |
-1.64 Mn |
| Aug 15, 2023 |
-1.64 Mn |
| Aug 14, 2023 |
-1.60 Mn |
| Aug 11, 2023 |
-1.61 Mn |
| Aug 10, 2023 |
-1.59 Mn |
| Aug 9, 2023 |
-1.59 Mn |
| Aug 8, 2023 |
-1.54 Mn |
| Aug 7, 2023 |
-1.55 Mn |
| Aug 4, 2023 |
-1.57 Mn |
| Aug 3, 2023 |
-1.57 Mn |
| Aug 2, 2023 |
-1.57 Mn |
| Aug 1, 2023 |
-1.60 Mn |
| Jul 31, 2023 |
-1.64 Mn |
| Jul 28, 2023 |
-1.56 Mn |
| Jul 27, 2023 |
-1.53 Mn |
| Jul 26, 2023 |
-1.55 Mn |
| Jul 25, 2023 |
-1.55 Mn |
| Jul 24, 2023 |
-1.56 Mn |
| Jul 21, 2023 |
-1.56 Mn |
| Jul 20, 2023 |
-1.54 Mn |
| Jul 19, 2023 |
-1.57 Mn |
| Jul 18, 2023 |
-1.53 Mn |
| Jul 17, 2023 |
-1.48 Mn |
| Jul 14, 2023 |
-1.49 Mn |
| Jul 13, 2023 |
-1.51 Mn |
| Jul 12, 2023 |
-1.48 Mn |
| Jul 11, 2023 |
-1.45 Mn |
| Jul 10, 2023 |
-1.40 Mn |
| Jul 7, 2023 |
-1.40 Mn |
| Jul 6, 2023 |
-1.33 Mn |
| Jul 5, 2023 |
-1.37 Mn |
| Jul 3, 2023 |
-1.37 Mn |
| Jun 30, 2023 |
-1.38 Mn |
| Jun 29, 2023 |
-557,497.54 |
| Jun 28, 2023 |
-520,913.41 |
| Jun 27, 2023 |
-529,240.40 |
| Jun 26, 2023 |
-540,843.55 |
| Jun 23, 2023 |
-518,729.28 |
| Jun 22, 2023 |
-530,878.48 |
| Jun 21, 2023 |
-528,148.31 |
| Jun 20, 2023 |
-515,999.11 |
| Jun 16, 2023 |
-527,192.76 |
| Jun 15, 2023 |
-512,995.97 |
| Jun 14, 2023 |
-507,945.14 |
| Jun 13, 2023 |
-503,713.43 |
| Jun 12, 2023 |
-496,341.99 |
| Jun 9, 2023 |
-511,084.82 |
| Jun 8, 2023 |
-499,481.66 |
| Jun 7, 2023 |
-492,929.29 |
| Jun 6, 2023 |
-492,519.78 |
| Jun 5, 2023 |
-505,761.02 |
| Jun 2, 2023 |
-516,408.67 |
| Jun 1, 2023 |
-496,205.45 |
| May 31, 2023 |
-483,919.77 |
| May 30, 2023 |
-497,570.56 |
| May 26, 2023 |
-509,992.78 |
| May 25, 2023 |
-501,802.27 |
| May 24, 2023 |
-519,548.35 |
| May 23, 2023 |
-521,595.94 |
| May 22, 2023 |
-516,272.13 |
| May 19, 2023 |
-504,532.44 |
| May 18, 2023 |
-496,341.99 |
| May 17, 2023 |
-491,018.19 |
| May 16, 2023 |
-483,646.75 |
| May 15, 2023 |
-484,192.79 |
| May 12, 2023 |
-502,484.86 |
| May 11, 2023 |
-494,294.35 |
| May 10, 2023 |
-505,351.51 |
| May 9, 2023 |
-507,535.63 |
| May 8, 2023 |
-506,034.04 |
| May 5, 2023 |
-507,399.10 |
| May 4, 2023 |
-473,545.14 |
| May 3, 2023 |
-474,637.22 |
| May 2, 2023 |
-482,964.22 |
| May 1, 2023 |
-494,567.37 |
| Apr 28, 2023 |
-496,615.01 |
| Apr 27, 2023 |
-475,729.26 |
| Apr 26, 2023 |
-473,681.67 |
| Apr 25, 2023 |
-485,011.80 |
| Apr 24, 2023 |
-491,973.74 |
| Apr 21, 2023 |
-479,278.50 |
| Apr 20, 2023 |
-488,015.00 |
| Apr 19, 2023 |
-498,799.13 |
| Apr 18, 2023 |
-508,900.69 |
| Apr 17, 2023 |
-505,078.49 |
| Apr 14, 2023 |
-504,668.98 |
| Apr 13, 2023 |
-504,668.98 |
| Apr 12, 2023 |
-510,265.80 |
| Apr 11, 2023 |
-516,272.13 |
| Apr 10, 2023 |
-529,649.91 |
| Apr 6, 2023 |
-526,237.21 |
| Apr 5, 2023 |
-521,732.47 |
| Apr 4, 2023 |
-523,643.57 |
| Apr 3, 2023 |
-568,145.14 |
| Mar 31, 2023 |
-548,214.99 |
| Mar 30, 2023 |
-9.39 |
| Mar 29, 2023 |
-9.43 |
| Mar 28, 2023 |
-9.30 |
| Mar 27, 2023 |
-8.87 |
| Mar 24, 2023 |
-8.77 |
| Mar 23, 2023 |
-8.62 |
| Mar 22, 2023 |
-8.42 |
| Mar 21, 2023 |
-8.73 |
| Mar 20, 2023 |
-8.16 |
| Mar 17, 2023 |
-7.65 |
| Mar 16, 2023 |
-8.13 |
| Mar 15, 2023 |
-8.23 |
| Mar 14, 2023 |
-8.54 |
| Mar 13, 2023 |
-8.53 |
| Mar 10, 2023 |
-9.22 |
| Mar 9, 2023 |
-9.28 |
| Mar 8, 2023 |
-9.50 |
| Mar 7, 2023 |
-10.27 |
| Mar 6, 2023 |
-10.78 |
| Mar 3, 2023 |
-10.71 |
| Mar 2, 2023 |
-10.80 |
| Mar 1, 2023 |
-10.41 |
| Feb 28, 2023 |
-10.02 |
| Feb 27, 2023 |
-9.96 |
| Feb 24, 2023 |
-9.27 |
| Feb 23, 2023 |
-9.25 |
| Feb 22, 2023 |
-9.19 |
| Feb 21, 2023 |
-9.93 |
| Feb 17, 2023 |
-10.01 |
| Feb 16, 2023 |
-10.44 |
| Feb 15, 2023 |
-10.32 |
| Feb 14, 2023 |
-10.16 |
| Feb 13, 2023 |
-10.52 |
| Feb 10, 2023 |
-10.60 |
| Feb 9, 2023 |
-10.13 |
| Feb 8, 2023 |
-10.38 |
| Feb 7, 2023 |
-11.02 |
| Feb 6, 2023 |
-10.40 |
| Feb 3, 2023 |
-10.63 |
| Feb 2, 2023 |
-10.17 |
| Feb 1, 2023 |
-11.10 |
| Jan 31, 2023 |
-10.34 |
| Jan 30, 2023 |
-9.69 |
| Jan 27, 2023 |
-10.51 |
| Jan 26, 2023 |
-9.95 |
| Jan 25, 2023 |
-9.86 |
| Jan 24, 2023 |
-9.80 |
| Jan 23, 2023 |
-9.54 |
| Jan 20, 2023 |
-9.56 |
| Jan 19, 2023 |
-9.53 |
| Jan 18, 2023 |
-8.12 |
| Jan 17, 2023 |
-7.93 |
| Jan 13, 2023 |
-7.66 |
| Jan 12, 2023 |
-7.39 |
| Jan 11, 2023 |
-7.32 |
| Jan 10, 2023 |
-7.45 |
| Jan 9, 2023 |
-7.25 |
| Jan 6, 2023 |
-6.90 |
| Jan 5, 2023 |
-6.62 |
| Jan 4, 2023 |
-6.58 |
| Jan 3, 2023 |
-6.30 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Jun 17, 2022 |
-10.32 |
| Jun 13, 2022 |
-14.01 |
