Noble (NE) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
52.36 |
| May 20, 2026 |
54.00 |
| May 19, 2026 |
54.22 |
| May 18, 2026 |
54.39 |
| May 15, 2026 |
52.90 |
| May 14, 2026 |
52.33 |
| May 13, 2026 |
51.24 |
| May 12, 2026 |
51.25 |
| May 11, 2026 |
51.01 |
| May 8, 2026 |
50.14 |
| May 7, 2026 |
48.48 |
| May 6, 2026 |
49.08 |
| May 5, 2026 |
49.95 |
| May 4, 2026 |
50.93 |
| May 1, 2026 |
50.54 |
| Apr 30, 2026 |
51.03 |
| Apr 29, 2026 |
50.30 |
| Apr 28, 2026 |
50.98 |
| Apr 27, 2026 |
53.60 |
| Apr 24, 2026 |
49.54 |
| Apr 23, 2026 |
48.94 |
| Apr 22, 2026 |
47.93 |
| Apr 21, 2026 |
47.36 |
| Apr 20, 2026 |
46.63 |
| Apr 17, 2026 |
46.77 |
| Apr 16, 2026 |
48.50 |
| Apr 15, 2026 |
47.42 |
| Apr 14, 2026 |
47.67 |
| Apr 13, 2026 |
49.50 |
| Apr 10, 2026 |
48.93 |
| Apr 9, 2026 |
49.62 |
| Apr 8, 2026 |
50.32 |
| Apr 7, 2026 |
50.75 |
| Apr 6, 2026 |
49.52 |
| Apr 2, 2026 |
49.86 |
| Apr 1, 2026 |
48.50 |
| Mar 31, 2026 |
49.07 |
| Mar 30, 2026 |
48.89 |
| Mar 27, 2026 |
49.81 |
| Mar 26, 2026 |
49.83 |
| Mar 25, 2026 |
49.39 |
| Mar 24, 2026 |
49.78 |
| Mar 23, 2026 |
47.87 |
| Mar 20, 2026 |
46.71 |
| Mar 19, 2026 |
47.75 |
| Mar 18, 2026 |
46.65 |
| Mar 17, 2026 |
47.64 |
| Mar 16, 2026 |
46.21 |
| Mar 13, 2026 |
46.30 |
| Mar 12, 2026 |
45.70 |
| Mar 11, 2026 |
45.33 |
| Mar 10, 2026 |
45.56 |
| Mar 9, 2026 |
45.46 |
| Mar 6, 2026 |
43.70 |
| Mar 5, 2026 |
45.28 |
| Mar 4, 2026 |
45.82 |
| Mar 3, 2026 |
45.67 |
| Mar 2, 2026 |
45.98 |
| Feb 27, 2026 |
45.43 |
| Feb 26, 2026 |
44.91 |
| Feb 25, 2026 |
45.72 |
| Feb 24, 2026 |
46.15 |
| Feb 23, 2026 |
45.26 |
| Feb 20, 2026 |
45.52 |
| Feb 19, 2026 |
45.34 |
| Feb 18, 2026 |
44.26 |
| Feb 17, 2026 |
43.47 |
| Feb 13, 2026 |
45.82 |
| Feb 12, 2026 |
42.58 |
| Feb 11, 2026 |
44.06 |
| Feb 10, 2026 |
41.93 |
| Feb 9, 2026 |
41.86 |
| Feb 6, 2026 |
39.20 |
| Feb 5, 2026 |
37.02 |
| Feb 4, 2026 |
38.49 |
| Feb 3, 2026 |
36.56 |
| Feb 2, 2026 |
36.00 |
| Jan 30, 2026 |
35.62 |
| Jan 29, 2026 |
36.01 |
| Jan 28, 2026 |
34.62 |
| Jan 27, 2026 |
35.24 |
| Jan 26, 2026 |
35.20 |
| Jan 23, 2026 |
33.73 |
| Jan 22, 2026 |
33.91 |
| Jan 21, 2026 |
33.99 |
| Jan 20, 2026 |
32.88 |
| Jan 16, 2026 |
32.69 |
| Jan 15, 2026 |
32.98 |
| Jan 14, 2026 |
32.58 |
| Jan 13, 2026 |
31.07 |
| Jan 12, 2026 |
29.92 |
| Jan 9, 2026 |
30.46 |
| Jan 8, 2026 |
30.22 |
| Jan 7, 2026 |
28.92 |
| Jan 6, 2026 |
29.86 |
| Jan 5, 2026 |
29.03 |
| Jan 2, 2026 |
29.00 |
| Dec 31, 2025 |
28.24 |
| Dec 30, 2025 |
28.38 |
| Dec 29, 2025 |
28.32 |
| Dec 26, 2025 |
28.04 |
| Dec 24, 2025 |
28.24 |
| Dec 23, 2025 |
28.24 |
| Dec 22, 2025 |
28.38 |
| Dec 19, 2025 |
27.97 |
| Dec 18, 2025 |
28.06 |
| Dec 17, 2025 |
28.52 |
| Dec 16, 2025 |
28.00 |
| Dec 15, 2025 |
29.73 |
| Dec 12, 2025 |
29.73 |
| Dec 11, 2025 |
31.33 |
| Dec 10, 2025 |
31.55 |
| Dec 9, 2025 |
32.25 |
| Dec 8, 2025 |
31.93 |
| Dec 5, 2025 |
32.81 |
| Dec 4, 2025 |
32.53 |
| Dec 3, 2025 |
33.62 |
| Dec 2, 2025 |
31.10 |
| Dec 1, 2025 |
31.35 |
| Nov 28, 2025 |
30.62 |
| Nov 26, 2025 |
30.43 |
| Nov 25, 2025 |
30.50 |
| Nov 24, 2025 |
30.17 |
| Nov 21, 2025 |
30.07 |
| Nov 20, 2025 |
29.41 |
| Nov 19, 2025 |
29.96 |
| Nov 18, 2025 |
30.62 |
| Nov 17, 2025 |
29.94 |
| Nov 14, 2025 |
30.32 |
| Nov 13, 2025 |
29.67 |
| Nov 12, 2025 |
29.58 |
| Nov 11, 2025 |
30.44 |
| Nov 10, 2025 |
29.18 |
| Nov 7, 2025 |
29.23 |
| Nov 6, 2025 |
28.77 |
| Nov 5, 2025 |
28.67 |
| Nov 4, 2025 |
28.98 |
| Nov 3, 2025 |
29.83 |
| Oct 31, 2025 |
29.35 |
| Oct 30, 2025 |
29.60 |
| Oct 29, 2025 |
29.32 |
| Oct 28, 2025 |
29.95 |
| Oct 27, 2025 |
30.42 |
| Oct 24, 2025 |
30.56 |
| Oct 23, 2025 |
30.45 |
| Oct 22, 2025 |
28.72 |
| Oct 21, 2025 |
27.95 |
| Oct 20, 2025 |
28.17 |
| Oct 17, 2025 |
27.48 |
| Oct 16, 2025 |
27.45 |
| Oct 15, 2025 |
28.31 |
| Oct 14, 2025 |
27.30 |
| Oct 13, 2025 |
27.58 |
| Oct 10, 2025 |
26.70 |
| Oct 9, 2025 |
28.86 |
| Oct 8, 2025 |
29.61 |
| Oct 7, 2025 |
30.23 |
| Oct 6, 2025 |
30.31 |
| Oct 3, 2025 |
29.90 |
| Oct 2, 2025 |
28.75 |
| Oct 1, 2025 |
29.19 |
| Sep 30, 2025 |
28.28 |
| Sep 29, 2025 |
28.84 |
| Sep 26, 2025 |
29.23 |
| Sep 25, 2025 |
29.00 |
| Sep 24, 2025 |
29.26 |
| Sep 23, 2025 |
28.30 |
| Sep 22, 2025 |
28.05 |
| Sep 19, 2025 |
28.24 |
| Sep 18, 2025 |
29.99 |
| Sep 17, 2025 |
30.25 |
| Sep 16, 2025 |
31.60 |
| Sep 15, 2025 |
30.55 |
| Sep 12, 2025 |
30.28 |
| Sep 11, 2025 |
30.53 |
| Sep 10, 2025 |
30.36 |
| Sep 9, 2025 |
29.93 |
| Sep 8, 2025 |
29.93 |
| Sep 5, 2025 |
28.60 |
| Sep 4, 2025 |
28.82 |
| Sep 3, 2025 |
28.34 |
| Sep 2, 2025 |
28.74 |
| Aug 29, 2025 |
28.82 |
| Aug 28, 2025 |
28.59 |
| Aug 27, 2025 |
28.69 |
| Aug 26, 2025 |
28.01 |
| Aug 25, 2025 |
28.58 |
| Aug 22, 2025 |
28.69 |
| Aug 21, 2025 |
26.72 |
| Aug 20, 2025 |
26.61 |
| Aug 19, 2025 |
26.62 |
| Aug 18, 2025 |
27.43 |
| Aug 15, 2025 |
26.91 |
| Aug 14, 2025 |
27.36 |
| Aug 13, 2025 |
27.55 |
| Aug 12, 2025 |
26.98 |
| Aug 11, 2025 |
26.24 |
| Aug 8, 2025 |
26.78 |
| Aug 7, 2025 |
26.59 |
| Aug 6, 2025 |
27.47 |
| Aug 5, 2025 |
26.91 |
| Aug 4, 2025 |
25.90 |
| Aug 1, 2025 |
25.70 |
| Jul 31, 2025 |
26.81 |
| Jul 30, 2025 |
27.02 |
| Jul 29, 2025 |
28.36 |
| Jul 28, 2025 |
29.00 |
| Jul 25, 2025 |
28.33 |
| Jul 24, 2025 |
28.70 |
| Jul 23, 2025 |
28.57 |
| Jul 22, 2025 |
27.30 |
| Jul 21, 2025 |
26.68 |
| Jul 18, 2025 |
27.00 |
| Jul 17, 2025 |
26.91 |
| Jul 16, 2025 |
26.67 |
| Jul 15, 2025 |
27.41 |
| Jul 14, 2025 |
28.70 |
| Jul 11, 2025 |
30.15 |
| Jul 10, 2025 |
30.80 |
| Jul 9, 2025 |
30.67 |
| Jul 8, 2025 |
30.20 |
| Jul 7, 2025 |
28.54 |
| Jul 3, 2025 |
28.40 |
| Jul 2, 2025 |
28.27 |
| Jul 1, 2025 |
27.44 |
| Jun 30, 2025 |
26.55 |
| Jun 27, 2025 |
26.77 |
| Jun 26, 2025 |
26.91 |
| Jun 25, 2025 |
27.08 |
| Jun 24, 2025 |
27.10 |
| Jun 23, 2025 |
28.01 |
| Jun 20, 2025 |
28.71 |
| Jun 18, 2025 |
28.90 |
| Jun 17, 2025 |
29.15 |
| Jun 16, 2025 |
29.24 |
| Jun 13, 2025 |
29.11 |
| Jun 12, 2025 |
29.07 |
| Jun 11, 2025 |
29.17 |
| Jun 10, 2025 |
28.82 |
| Jun 9, 2025 |
28.17 |
| Jun 6, 2025 |
27.64 |
| Jun 5, 2025 |
26.45 |
| Jun 4, 2025 |
26.86 |
| Jun 3, 2025 |
26.89 |
| Jun 2, 2025 |
25.81 |
| May 30, 2025 |
24.77 |
| May 29, 2025 |
25.46 |
| May 28, 2025 |
25.01 |
| May 27, 2025 |
24.73 |
| May 23, 2025 |
23.49 |
| May 22, 2025 |
23.26 |
| May 21, 2025 |
23.27 |
| May 20, 2025 |
24.16 |
| May 19, 2025 |
23.94 |
| May 16, 2025 |
24.08 |
| May 15, 2025 |
24.40 |
| May 14, 2025 |
24.77 |
| May 13, 2025 |
24.45 |
| May 12, 2025 |
24.64 |
| May 9, 2025 |
23.80 |
| May 8, 2025 |
23.45 |
| May 7, 2025 |
22.58 |
| May 6, 2025 |
22.88 |
| May 5, 2025 |
22.18 |
| May 2, 2025 |
22.62 |
| May 1, 2025 |
22.55 |
| Apr 30, 2025 |
21.74 |
| Apr 29, 2025 |
22.47 |
| Apr 28, 2025 |
21.00 |
| Apr 25, 2025 |
21.00 |
| Apr 24, 2025 |
20.79 |
| Apr 23, 2025 |
19.96 |
| Apr 22, 2025 |
19.98 |
| Apr 21, 2025 |
19.75 |
| Apr 17, 2025 |
20.42 |
| Apr 16, 2025 |
19.43 |
| Apr 15, 2025 |
19.57 |
| Apr 14, 2025 |
19.42 |
| Apr 11, 2025 |
19.91 |
| Apr 10, 2025 |
18.75 |
| Apr 9, 2025 |
21.20 |
| Apr 8, 2025 |
18.44 |
| Apr 7, 2025 |
19.41 |
| Apr 4, 2025 |
18.41 |
| Apr 3, 2025 |
21.08 |
| Apr 2, 2025 |
24.17 |
| Apr 1, 2025 |
24.46 |
| Mar 31, 2025 |
23.70 |
| Mar 28, 2025 |
24.18 |
| Mar 27, 2025 |
24.47 |
| Mar 26, 2025 |
24.70 |
| Mar 25, 2025 |
24.18 |
| Mar 24, 2025 |
24.27 |
| Mar 21, 2025 |
24.15 |
| Mar 20, 2025 |
24.95 |
| Mar 19, 2025 |
24.70 |
| Mar 18, 2025 |
24.56 |
| Mar 17, 2025 |
24.18 |
| Mar 14, 2025 |
23.78 |
| Mar 13, 2025 |
22.46 |
| Mar 12, 2025 |
23.02 |
| Mar 11, 2025 |
23.17 |
| Mar 10, 2025 |
23.36 |
| Mar 7, 2025 |
24.71 |
| Mar 6, 2025 |
23.00 |
| Mar 5, 2025 |
22.52 |
| Mar 4, 2025 |
23.14 |
| Mar 3, 2025 |
23.61 |
| Feb 28, 2025 |
25.90 |
| Feb 27, 2025 |
25.92 |
| Feb 26, 2025 |
26.23 |
| Feb 25, 2025 |
26.84 |
| Feb 24, 2025 |
27.19 |
| Feb 21, 2025 |
26.92 |
| Feb 20, 2025 |
27.91 |
| Feb 19, 2025 |
27.79 |
| Feb 18, 2025 |
29.08 |
| Feb 14, 2025 |
29.12 |
| Feb 13, 2025 |
29.61 |
| Feb 12, 2025 |
30.48 |
| Feb 11, 2025 |
31.72 |
| Feb 10, 2025 |
31.83 |
| Feb 7, 2025 |
31.01 |
| Feb 6, 2025 |
31.87 |
| Feb 5, 2025 |
32.20 |
| Feb 4, 2025 |
32.45 |
| Feb 3, 2025 |
31.44 |
| Jan 31, 2025 |
32.05 |
| Jan 30, 2025 |
32.63 |
| Jan 29, 2025 |
32.02 |
| Jan 28, 2025 |
32.17 |
| Jan 27, 2025 |
32.65 |
| Jan 24, 2025 |
33.25 |
| Jan 23, 2025 |
33.30 |
| Jan 22, 2025 |
33.16 |
| Jan 21, 2025 |
33.45 |
| Jan 17, 2025 |
33.54 |
| Jan 16, 2025 |
33.76 |
| Jan 15, 2025 |
34.63 |
| Jan 14, 2025 |
33.96 |
| Jan 13, 2025 |
33.00 |
| Jan 10, 2025 |
32.61 |
| Jan 8, 2025 |
32.66 |
| Jan 7, 2025 |
33.59 |
| Jan 6, 2025 |
33.11 |
| Jan 3, 2025 |
32.95 |
| Jan 2, 2025 |
32.96 |
| Dec 31, 2024 |
31.40 |
| Dec 30, 2024 |
30.40 |
| Dec 27, 2024 |
29.65 |
| Dec 26, 2024 |
29.88 |
| Dec 24, 2024 |
29.47 |
| Dec 23, 2024 |
29.08 |
| Dec 20, 2024 |
28.84 |
| Dec 19, 2024 |
28.85 |
| Dec 18, 2024 |
29.01 |
| Dec 17, 2024 |
30.27 |
| Dec 16, 2024 |
30.89 |
| Dec 13, 2024 |
30.92 |
| Dec 12, 2024 |
31.59 |
| Dec 11, 2024 |
32.65 |
| Dec 10, 2024 |
32.56 |
| Dec 9, 2024 |
32.42 |
| Dec 6, 2024 |
31.70 |
| Dec 5, 2024 |
32.93 |
| Dec 4, 2024 |
33.25 |
| Dec 3, 2024 |
33.90 |
| Dec 2, 2024 |
33.87 |
| Nov 29, 2024 |
33.47 |
| Nov 27, 2024 |
33.43 |
| Nov 26, 2024 |
33.59 |
| Nov 25, 2024 |
34.32 |
| Nov 22, 2024 |
35.41 |
| Nov 21, 2024 |
34.70 |
| Nov 20, 2024 |
34.38 |
| Nov 19, 2024 |
33.43 |
| Nov 18, 2024 |
33.56 |
| Nov 15, 2024 |
33.80 |
| Nov 14, 2024 |
34.83 |
| Nov 13, 2024 |
34.61 |
| Nov 12, 2024 |
35.08 |
| Nov 11, 2024 |
35.96 |
| Nov 8, 2024 |
34.79 |
| Nov 7, 2024 |
35.30 |
| Nov 6, 2024 |
35.38 |
| Nov 5, 2024 |
31.80 |
| Nov 4, 2024 |
31.46 |
| Nov 1, 2024 |
31.11 |
| Oct 31, 2024 |
31.98 |
| Oct 30, 2024 |
31.60 |
| Oct 29, 2024 |
31.22 |
| Oct 28, 2024 |
31.96 |
| Oct 25, 2024 |
32.42 |
| Oct 24, 2024 |
32.16 |
| Oct 23, 2024 |
31.46 |
| Oct 22, 2024 |
32.60 |
| Oct 21, 2024 |
32.31 |
| Oct 18, 2024 |
32.54 |
| Oct 17, 2024 |
33.48 |
| Oct 16, 2024 |
32.86 |
| Oct 15, 2024 |
33.22 |
| Oct 14, 2024 |
34.92 |
| Oct 11, 2024 |
35.87 |
| Oct 10, 2024 |
35.64 |
| Oct 9, 2024 |
35.62 |
| Oct 8, 2024 |
36.59 |
| Oct 7, 2024 |
37.89 |
| Oct 4, 2024 |
37.49 |
| Oct 3, 2024 |
37.45 |
| Oct 2, 2024 |
36.61 |
| Oct 1, 2024 |
36.42 |
| Sep 30, 2024 |
36.14 |
| Sep 27, 2024 |
36.45 |
| Sep 26, 2024 |
35.54 |
| Sep 25, 2024 |
36.36 |
| Sep 24, 2024 |
36.65 |
| Sep 23, 2024 |
35.85 |
| Sep 20, 2024 |
35.84 |
| Sep 19, 2024 |
36.17 |
| Sep 18, 2024 |
36.52 |
| Sep 17, 2024 |
37.03 |
| Sep 16, 2024 |
35.45 |
| Sep 13, 2024 |
34.09 |
| Sep 12, 2024 |
34.40 |
| Sep 11, 2024 |
34.77 |
| Sep 10, 2024 |
34.19 |
| Sep 9, 2024 |
34.71 |
| Sep 6, 2024 |
33.86 |
| Sep 5, 2024 |
35.23 |
| Sep 4, 2024 |
35.19 |
| Sep 3, 2024 |
36.06 |
| Aug 30, 2024 |
38.15 |
| Aug 29, 2024 |
37.89 |
| Aug 28, 2024 |
37.59 |
| Aug 27, 2024 |
37.92 |
| Aug 26, 2024 |
38.32 |
| Aug 23, 2024 |
37.92 |
| Aug 22, 2024 |
36.43 |
| Aug 21, 2024 |
37.03 |
| Aug 20, 2024 |
37.25 |
| Aug 19, 2024 |
38.59 |
| Aug 16, 2024 |
38.47 |
| Aug 15, 2024 |
39.06 |
| Aug 14, 2024 |
38.49 |
| Aug 13, 2024 |
39.07 |
| Aug 12, 2024 |
39.68 |
| Aug 9, 2024 |
39.37 |
| Aug 8, 2024 |
40.48 |
| Aug 7, 2024 |
39.85 |
| Aug 6, 2024 |
39.65 |
| Aug 5, 2024 |
39.89 |
| Aug 2, 2024 |
42.07 |
| Aug 1, 2024 |
44.62 |
| Jul 31, 2024 |
47.22 |
| Jul 30, 2024 |
46.08 |
| Jul 29, 2024 |
46.38 |
| Jul 26, 2024 |
47.50 |
| Jul 25, 2024 |
47.70 |
| Jul 24, 2024 |
45.89 |
| Jul 23, 2024 |
47.64 |
| Jul 22, 2024 |
47.02 |
| Jul 19, 2024 |
46.30 |
| Jul 18, 2024 |
46.86 |
| Jul 17, 2024 |
47.70 |
| Jul 16, 2024 |
48.26 |
| Jul 15, 2024 |
47.61 |
| Jul 12, 2024 |
45.76 |
| Jul 11, 2024 |
44.75 |
| Jul 10, 2024 |
43.80 |
| Jul 9, 2024 |
43.40 |
| Jul 8, 2024 |
43.90 |
| Jul 5, 2024 |
44.01 |
| Jul 3, 2024 |
44.47 |
| Jul 2, 2024 |
44.61 |
| Jul 1, 2024 |
43.19 |
| Jun 28, 2024 |
44.65 |
| Jun 27, 2024 |
45.12 |
| Jun 26, 2024 |
44.79 |
| Jun 25, 2024 |
44.74 |
| Jun 24, 2024 |
44.99 |
| Jun 21, 2024 |
44.47 |
| Jun 20, 2024 |
44.55 |
| Jun 18, 2024 |
43.85 |
| Jun 17, 2024 |
43.45 |
| Jun 14, 2024 |
43.02 |
| Jun 13, 2024 |
44.82 |
| Jun 12, 2024 |
45.80 |
| Jun 11, 2024 |
44.56 |
| Jun 10, 2024 |
45.19 |
| Jun 7, 2024 |
42.60 |
| Jun 6, 2024 |
42.67 |
| Jun 5, 2024 |
42.73 |
| Jun 4, 2024 |
42.90 |
| Jun 3, 2024 |
43.91 |
| May 31, 2024 |
46.46 |
| May 30, 2024 |
45.75 |
| May 29, 2024 |
45.75 |
| May 28, 2024 |
47.20 |
| May 24, 2024 |
45.37 |
| May 23, 2024 |
45.70 |
| May 22, 2024 |
46.51 |
| May 21, 2024 |
47.60 |
| May 20, 2024 |
48.02 |
| May 17, 2024 |
47.71 |
| May 16, 2024 |
47.67 |
| May 15, 2024 |
47.54 |
| May 14, 2024 |
47.46 |
| May 13, 2024 |
46.90 |
| May 10, 2024 |
46.06 |
| May 9, 2024 |
47.25 |
| May 8, 2024 |
46.42 |
| May 7, 2024 |
45.64 |
| May 6, 2024 |
46.05 |
| May 3, 2024 |
45.29 |
| May 2, 2024 |
44.07 |
| May 1, 2024 |
43.65 |
| Apr 30, 2024 |
44.38 |
| Apr 29, 2024 |
46.34 |
| Apr 26, 2024 |
46.29 |
| Apr 25, 2024 |
45.46 |
| Apr 24, 2024 |
46.05 |
| Apr 23, 2024 |
47.11 |
| Apr 22, 2024 |
46.33 |
| Apr 19, 2024 |
46.15 |
| Apr 18, 2024 |
45.15 |
| Apr 17, 2024 |
46.21 |
| Apr 16, 2024 |
47.06 |
| Apr 15, 2024 |
47.89 |
| Apr 12, 2024 |
48.76 |
| Apr 11, 2024 |
49.99 |
| Apr 10, 2024 |
50.57 |
| Apr 9, 2024 |
50.90 |
| Apr 8, 2024 |
51.06 |
| Apr 5, 2024 |
50.86 |
| Apr 4, 2024 |
49.72 |
| Apr 3, 2024 |
50.10 |
| Apr 2, 2024 |
49.08 |
| Apr 1, 2024 |
47.77 |
| Mar 28, 2024 |
48.49 |
| Mar 27, 2024 |
48.12 |
| Mar 26, 2024 |
47.72 |
| Mar 25, 2024 |
47.63 |
| Mar 22, 2024 |
47.70 |
| Mar 21, 2024 |
48.38 |
| Mar 20, 2024 |
48.08 |
| Mar 19, 2024 |
48.28 |
| Mar 18, 2024 |
47.38 |
| Mar 15, 2024 |
47.39 |
| Mar 14, 2024 |
47.21 |
| Mar 13, 2024 |
46.90 |
| Mar 12, 2024 |
45.49 |
| Mar 11, 2024 |
45.20 |
| Mar 8, 2024 |
43.99 |
| Mar 7, 2024 |
44.60 |
| Mar 6, 2024 |
43.28 |
| Mar 5, 2024 |
43.03 |
| Mar 4, 2024 |
43.02 |
| Mar 1, 2024 |
43.36 |
| Feb 29, 2024 |
41.81 |
| Feb 28, 2024 |
41.73 |
| Feb 27, 2024 |
42.93 |
| Feb 26, 2024 |
42.89 |
| Feb 23, 2024 |
43.32 |
| Feb 22, 2024 |
44.17 |
| Feb 21, 2024 |
43.63 |
| Feb 20, 2024 |
42.26 |
| Feb 16, 2024 |
43.28 |
| Feb 15, 2024 |
43.64 |
| Feb 14, 2024 |
43.47 |
| Feb 13, 2024 |
43.85 |
| Feb 12, 2024 |
44.66 |
| Feb 9, 2024 |
44.24 |
| Feb 8, 2024 |
44.69 |
| Feb 7, 2024 |
43.94 |
| Feb 6, 2024 |
43.71 |
| Feb 5, 2024 |
42.94 |
| Feb 2, 2024 |
43.37 |
| Feb 1, 2024 |
43.64 |
| Jan 31, 2024 |
44.13 |
| Jan 30, 2024 |
44.91 |
| Jan 29, 2024 |
45.10 |
| Jan 26, 2024 |
44.85 |
| Jan 25, 2024 |
45.26 |
| Jan 24, 2024 |
45.10 |
| Jan 23, 2024 |
44.58 |
| Jan 22, 2024 |
44.35 |
| Jan 19, 2024 |
43.67 |
| Jan 18, 2024 |
43.83 |
| Jan 17, 2024 |
43.60 |
| Jan 16, 2024 |
43.66 |
| Jan 12, 2024 |
44.75 |
| Jan 11, 2024 |
44.70 |
| Jan 10, 2024 |
44.75 |
| Jan 9, 2024 |
45.95 |
| Jan 8, 2024 |
47.29 |
| Jan 5, 2024 |
47.77 |
| Jan 4, 2024 |
47.39 |
| Jan 3, 2024 |
48.16 |
| Jan 2, 2024 |
48.23 |
| Dec 29, 2023 |
48.16 |
| Dec 28, 2023 |
48.75 |
| Dec 27, 2023 |
49.05 |
| Dec 26, 2023 |
49.54 |
| Dec 22, 2023 |
47.39 |
| Dec 21, 2023 |
46.35 |
| Dec 20, 2023 |
45.77 |
| Dec 19, 2023 |
46.64 |
| Dec 18, 2023 |
45.56 |
| Dec 15, 2023 |
43.91 |
| Dec 14, 2023 |
45.03 |
| Dec 13, 2023 |
43.30 |
| Dec 12, 2023 |
42.03 |
| Dec 11, 2023 |
42.58 |
| Dec 8, 2023 |
42.54 |
| Dec 7, 2023 |
41.84 |
| Dec 6, 2023 |
42.54 |
| Dec 5, 2023 |
43.58 |
| Dec 4, 2023 |
44.70 |
| Dec 1, 2023 |
46.70 |
| Nov 30, 2023 |
46.14 |
| Nov 29, 2023 |
44.68 |
| Nov 28, 2023 |
45.28 |
| Nov 27, 2023 |
44.69 |
| Nov 24, 2023 |
44.99 |
| Nov 22, 2023 |
44.65 |
| Nov 21, 2023 |
45.23 |
| Nov 20, 2023 |
45.56 |
| Nov 17, 2023 |
46.62 |
| Nov 16, 2023 |
45.79 |
| Nov 15, 2023 |
47.88 |
| Nov 14, 2023 |
48.61 |
| Nov 13, 2023 |
47.72 |
| Nov 10, 2023 |
47.10 |
| Nov 9, 2023 |
46.91 |
| Nov 8, 2023 |
46.84 |
| Nov 7, 2023 |
47.72 |
| Nov 6, 2023 |
49.21 |
| Nov 3, 2023 |
50.25 |
| Nov 2, 2023 |
51.19 |
| Nov 1, 2023 |
49.07 |
| Oct 31, 2023 |
46.69 |
| Oct 30, 2023 |
46.64 |
| Oct 27, 2023 |
46.36 |
| Oct 26, 2023 |
45.84 |
| Oct 25, 2023 |
45.96 |
| Oct 24, 2023 |
46.75 |
| Oct 23, 2023 |
46.84 |
| Oct 20, 2023 |
47.54 |
| Oct 19, 2023 |
47.93 |
| Oct 18, 2023 |
47.69 |
| Oct 17, 2023 |
48.46 |
| Oct 16, 2023 |
47.76 |
| Oct 13, 2023 |
48.73 |
| Oct 12, 2023 |
48.21 |
| Oct 11, 2023 |
48.48 |
| Oct 10, 2023 |
48.45 |
| Oct 9, 2023 |
49.17 |
| Oct 6, 2023 |
48.77 |
| Oct 5, 2023 |
48.27 |
| Oct 4, 2023 |
47.98 |
| Oct 3, 2023 |
50.07 |
| Oct 2, 2023 |
49.94 |
| Sep 29, 2023 |
50.65 |
| Sep 28, 2023 |
51.39 |
| Sep 27, 2023 |
51.49 |
| Sep 26, 2023 |
50.88 |
| Sep 25, 2023 |
51.26 |
| Sep 22, 2023 |
50.75 |
| Sep 21, 2023 |
50.61 |
| Sep 20, 2023 |
51.63 |
| Sep 19, 2023 |
51.37 |
| Sep 18, 2023 |
52.79 |
| Sep 15, 2023 |
53.01 |
| Sep 14, 2023 |
53.52 |
| Sep 13, 2023 |
52.99 |
| Sep 12, 2023 |
54.06 |
| Sep 11, 2023 |
52.50 |
| Sep 8, 2023 |
51.49 |
| Sep 7, 2023 |
51.29 |
| Sep 6, 2023 |
52.44 |
| Sep 5, 2023 |
53.32 |
| Sep 1, 2023 |
53.78 |
| Aug 31, 2023 |
52.74 |
| Aug 30, 2023 |
52.09 |
| Aug 29, 2023 |
50.64 |
| Aug 28, 2023 |
50.40 |
| Aug 25, 2023 |
50.26 |
| Aug 24, 2023 |
49.97 |
| Aug 23, 2023 |
50.85 |
| Aug 22, 2023 |
50.67 |
| Aug 21, 2023 |
51.51 |
| Aug 18, 2023 |
51.97 |
| Aug 17, 2023 |
51.31 |
| Aug 16, 2023 |
51.66 |
| Aug 15, 2023 |
51.76 |
| Aug 14, 2023 |
52.17 |
| Aug 11, 2023 |
53.12 |
| Aug 10, 2023 |
52.11 |
| Aug 9, 2023 |
52.44 |
| Aug 8, 2023 |
52.24 |
| Aug 7, 2023 |
51.70 |
| Aug 4, 2023 |
52.57 |
| Aug 3, 2023 |
52.68 |
| Aug 2, 2023 |
51.70 |
| Aug 1, 2023 |
51.95 |
| Jul 31, 2023 |
52.27 |
| Jul 28, 2023 |
51.91 |
| Jul 27, 2023 |
51.43 |
| Jul 26, 2023 |
51.01 |
| Jul 25, 2023 |
52.37 |
| Jul 24, 2023 |
52.03 |
| Jul 21, 2023 |
51.24 |
| Jul 20, 2023 |
50.56 |
| Jul 19, 2023 |
51.00 |
| Jul 18, 2023 |
51.99 |
| Jul 17, 2023 |
49.14 |
| Jul 14, 2023 |
48.59 |
| Jul 13, 2023 |
49.33 |
| Jul 12, 2023 |
48.43 |
| Jul 11, 2023 |
47.76 |
| Jul 10, 2023 |
46.57 |
| Jul 7, 2023 |
46.19 |
| Jul 6, 2023 |
43.72 |
| Jul 5, 2023 |
43.46 |
| Jul 3, 2023 |
42.38 |
| Jun 30, 2023 |
41.31 |
| Jun 29, 2023 |
39.09 |
| Jun 28, 2023 |
37.66 |
| Jun 27, 2023 |
37.96 |
| Jun 26, 2023 |
38.32 |
| Jun 23, 2023 |
36.52 |
| Jun 22, 2023 |
38.15 |
| Jun 21, 2023 |
39.02 |
| Jun 20, 2023 |
39.16 |
| Jun 16, 2023 |
38.66 |
| Jun 15, 2023 |
38.73 |
| Jun 14, 2023 |
38.57 |
| Jun 13, 2023 |
37.28 |
| Jun 12, 2023 |
37.41 |
| Jun 9, 2023 |
40.00 |
| Jun 8, 2023 |
40.39 |
| Jun 7, 2023 |
40.84 |
| Jun 6, 2023 |
39.50 |
| Jun 5, 2023 |
40.19 |
| Jun 2, 2023 |
40.80 |
| Jun 1, 2023 |
40.13 |
| May 31, 2023 |
37.74 |
| May 30, 2023 |
39.82 |
| May 26, 2023 |
40.09 |
| May 25, 2023 |
39.46 |
| May 24, 2023 |
39.99 |
| May 23, 2023 |
39.17 |
| May 22, 2023 |
39.45 |
| May 19, 2023 |
37.47 |
| May 18, 2023 |
37.73 |
| May 17, 2023 |
37.58 |
| May 16, 2023 |
36.81 |
| May 15, 2023 |
37.41 |
| May 12, 2023 |
37.23 |
| May 11, 2023 |
35.76 |
| May 10, 2023 |
37.10 |
| May 9, 2023 |
36.74 |
| May 8, 2023 |
37.04 |
| May 5, 2023 |
37.09 |
| May 4, 2023 |
36.69 |
| May 3, 2023 |
35.53 |
| May 2, 2023 |
36.06 |
| May 1, 2023 |
38.27 |
| Apr 28, 2023 |
38.45 |
| Apr 27, 2023 |
36.83 |
| Apr 26, 2023 |
36.34 |
| Apr 25, 2023 |
37.85 |
| Apr 24, 2023 |
39.13 |
| Apr 21, 2023 |
37.70 |
| Apr 20, 2023 |
37.55 |
| Apr 19, 2023 |
38.34 |
| Apr 18, 2023 |
40.11 |
| Apr 17, 2023 |
40.57 |
| Apr 14, 2023 |
40.04 |
| Apr 13, 2023 |
40.26 |
| Apr 12, 2023 |
40.08 |
| Apr 11, 2023 |
38.73 |
| Apr 10, 2023 |
38.64 |
| Apr 6, 2023 |
37.83 |
| Apr 5, 2023 |
38.46 |
| Apr 4, 2023 |
39.28 |
| Apr 3, 2023 |
40.92 |
| Mar 31, 2023 |
39.47 |
| Mar 30, 2023 |
39.10 |
| Mar 29, 2023 |
39.94 |
| Mar 28, 2023 |
39.81 |
| Mar 27, 2023 |
38.98 |
| Mar 24, 2023 |
37.31 |
| Mar 23, 2023 |
37.32 |
| Mar 22, 2023 |
38.58 |
| Mar 21, 2023 |
39.75 |
| Mar 20, 2023 |
38.19 |
| Mar 17, 2023 |
35.36 |
| Mar 16, 2023 |
37.63 |
| Mar 15, 2023 |
37.43 |
| Mar 14, 2023 |
39.70 |
| Mar 13, 2023 |
38.89 |
| Mar 10, 2023 |
39.88 |
| Mar 9, 2023 |
40.87 |
| Mar 8, 2023 |
42.57 |
| Mar 7, 2023 |
43.34 |
| Mar 6, 2023 |
45.25 |
| Mar 3, 2023 |
44.52 |
| Mar 2, 2023 |
44.25 |
| Mar 1, 2023 |
43.47 |
| Feb 28, 2023 |
41.69 |
| Feb 27, 2023 |
41.60 |
| Feb 24, 2023 |
38.37 |
| Feb 23, 2023 |
38.04 |
| Feb 22, 2023 |
38.41 |
| Feb 21, 2023 |
39.78 |
| Feb 17, 2023 |
41.78 |
| Feb 16, 2023 |
43.00 |
| Feb 15, 2023 |
43.52 |
| Feb 14, 2023 |
43.53 |
| Feb 13, 2023 |
43.10 |
| Feb 10, 2023 |
42.70 |
| Feb 9, 2023 |
42.24 |
| Feb 8, 2023 |
42.22 |
| Feb 7, 2023 |
40.50 |
| Feb 6, 2023 |
39.68 |
| Feb 3, 2023 |
39.31 |
| Feb 2, 2023 |
38.93 |
| Feb 1, 2023 |
40.35 |
| Jan 31, 2023 |
40.69 |
| Jan 30, 2023 |
40.30 |
| Jan 27, 2023 |
41.01 |
| Jan 26, 2023 |
40.97 |
| Jan 25, 2023 |
40.52 |
| Jan 24, 2023 |
40.33 |
| Jan 23, 2023 |
39.93 |
| Jan 20, 2023 |
40.36 |
| Jan 19, 2023 |
40.22 |
| Jan 18, 2023 |
39.72 |
| Jan 17, 2023 |
40.58 |
| Jan 13, 2023 |
39.16 |
| Jan 12, 2023 |
39.00 |
| Jan 11, 2023 |
37.86 |
| Jan 10, 2023 |
38.12 |
| Jan 9, 2023 |
37.33 |
| Jan 6, 2023 |
36.95 |
| Jan 5, 2023 |
35.95 |
| Jan 4, 2023 |
36.01 |
| Jan 3, 2023 |
36.10 |
| Dec 30, 2022 |
37.71 |
| Dec 29, 2022 |
37.80 |
| Dec 28, 2022 |
36.70 |
| Dec 27, 2022 |
37.66 |
| Dec 23, 2022 |
37.94 |
| Dec 22, 2022 |
36.72 |
| Dec 21, 2022 |
36.61 |
| Dec 20, 2022 |
36.04 |
| Dec 19, 2022 |
34.68 |
| Dec 16, 2022 |
34.49 |
| Dec 15, 2022 |
34.47 |
| Dec 14, 2022 |
35.29 |
| Dec 13, 2022 |
35.18 |
| Dec 12, 2022 |
34.45 |
| Dec 9, 2022 |
34.37 |
| Dec 8, 2022 |
35.07 |
| Dec 7, 2022 |
35.54 |
| Dec 6, 2022 |
35.97 |
| Dec 5, 2022 |
36.19 |
| Dec 2, 2022 |
37.63 |
| Dec 1, 2022 |
37.32 |
| Nov 30, 2022 |
37.13 |
| Nov 29, 2022 |
35.84 |
| Nov 28, 2022 |
35.68 |
| Nov 25, 2022 |
36.45 |
| Nov 23, 2022 |
36.85 |
| Nov 22, 2022 |
37.47 |
| Nov 21, 2022 |
36.98 |
| Nov 18, 2022 |
38.26 |
| Nov 17, 2022 |
39.02 |
| Nov 16, 2022 |
39.84 |
| Nov 15, 2022 |
40.86 |
| Nov 14, 2022 |
40.94 |
| Nov 11, 2022 |
41.13 |
| Nov 10, 2022 |
40.51 |
| Nov 9, 2022 |
38.97 |
| Nov 8, 2022 |
40.76 |
| Nov 7, 2022 |
39.80 |
| Nov 4, 2022 |
38.16 |
| Nov 3, 2022 |
37.15 |
| Nov 2, 2022 |
35.03 |
| Nov 1, 2022 |
34.96 |
| Oct 31, 2022 |
36.04 |
| Oct 28, 2022 |
35.51 |
| Oct 27, 2022 |
35.02 |
| Oct 26, 2022 |
35.41 |
| Oct 25, 2022 |
35.85 |
| Oct 24, 2022 |
34.95 |
| Oct 21, 2022 |
34.13 |
| Oct 20, 2022 |
32.93 |
| Oct 19, 2022 |
33.28 |
| Oct 18, 2022 |
32.54 |
| Oct 17, 2022 |
32.56 |
| Oct 14, 2022 |
31.28 |
| Oct 13, 2022 |
32.14 |
| Oct 12, 2022 |
30.00 |
| Oct 11, 2022 |
29.02 |
| Oct 10, 2022 |
28.41 |
| Oct 7, 2022 |
29.98 |
| Oct 6, 2022 |
29.87 |
| Oct 5, 2022 |
30.47 |
| Oct 4, 2022 |
31.01 |
| Oct 3, 2022 |
30.04 |
| Sep 30, 2022 |
29.58 |
| Sep 29, 2022 |
29.70 |
| Sep 28, 2022 |
28.88 |
| Sep 27, 2022 |
27.59 |
| Sep 26, 2022 |
27.08 |
| Sep 23, 2022 |
27.86 |
| Sep 22, 2022 |
29.46 |
| Sep 21, 2022 |
29.97 |
| Sep 20, 2022 |
30.76 |
| Sep 19, 2022 |
31.80 |
| Sep 16, 2022 |
32.42 |
| Sep 15, 2022 |
34.77 |
| Sep 14, 2022 |
34.35 |
| Sep 13, 2022 |
33.81 |
| Sep 12, 2022 |
34.32 |
| Sep 9, 2022 |
32.96 |
| Sep 8, 2022 |
31.43 |
| Sep 7, 2022 |
30.66 |
| Sep 6, 2022 |
30.87 |
| Sep 2, 2022 |
31.10 |
| Sep 1, 2022 |
29.48 |
| Aug 31, 2022 |
30.35 |
| Aug 30, 2022 |
30.08 |
| Aug 29, 2022 |
31.09 |
| Aug 26, 2022 |
30.69 |
| Aug 25, 2022 |
31.59 |
| Aug 24, 2022 |
31.69 |
| Aug 23, 2022 |
31.44 |
| Aug 22, 2022 |
31.12 |
| Aug 19, 2022 |
32.30 |
| Aug 18, 2022 |
32.74 |
| Aug 17, 2022 |
30.92 |
| Aug 16, 2022 |
30.42 |
| Aug 15, 2022 |
31.58 |
| Aug 12, 2022 |
32.84 |
| Aug 11, 2022 |
32.27 |
| Aug 10, 2022 |
30.98 |
| Aug 9, 2022 |
30.96 |
| Aug 8, 2022 |
29.82 |
| Aug 5, 2022 |
29.82 |
| Aug 4, 2022 |
29.47 |
| Aug 3, 2022 |
30.62 |
| Aug 2, 2022 |
30.94 |
| Aug 1, 2022 |
28.60 |
| Jul 29, 2022 |
30.00 |
| Jul 28, 2022 |
29.11 |
| Jul 27, 2022 |
28.83 |
| Jul 26, 2022 |
27.56 |
| Jul 25, 2022 |
27.64 |
| Jul 22, 2022 |
26.36 |
| Jul 21, 2022 |
26.56 |
| Jul 20, 2022 |
27.01 |
| Jul 19, 2022 |
26.62 |
| Jul 18, 2022 |
25.71 |
| Jul 15, 2022 |
25.51 |
| Jul 14, 2022 |
24.80 |
| Jul 13, 2022 |
25.55 |
| Jul 12, 2022 |
25.50 |
| Jul 11, 2022 |
25.80 |
| Jul 8, 2022 |
27.41 |
| Jul 7, 2022 |
26.50 |
| Jul 6, 2022 |
23.50 |
| Jul 5, 2022 |
24.40 |
| Jul 1, 2022 |
25.44 |
| Jun 30, 2022 |
25.35 |
| Jun 29, 2022 |
27.06 |
| Jun 28, 2022 |
27.58 |
| Jun 27, 2022 |
28.11 |
| Jun 24, 2022 |
26.58 |
| Jun 23, 2022 |
27.03 |
| Jun 22, 2022 |
29.08 |
| Jun 21, 2022 |
31.96 |
| Jun 17, 2022 |
31.44 |
| Jun 16, 2022 |
31.12 |
| Jun 15, 2022 |
31.85 |
| Jun 14, 2022 |
31.78 |
| Jun 13, 2022 |
32.14 |
| Jun 10, 2022 |
34.35 |
| Jun 9, 2022 |
34.98 |
| Jun 8, 2022 |
37.76 |
| Jun 7, 2022 |
37.13 |
| Jun 6, 2022 |
36.70 |
| Jun 3, 2022 |
36.07 |
| Jun 2, 2022 |
36.90 |
| Jun 1, 2022 |
37.27 |
| May 31, 2022 |
36.28 |
| May 27, 2022 |
37.30 |
| May 26, 2022 |
36.89 |
| May 25, 2022 |
35.42 |
| May 24, 2022 |
33.53 |
| May 23, 2022 |
33.33 |
| May 20, 2022 |
31.91 |
| May 19, 2022 |
32.65 |
| May 18, 2022 |
32.90 |
| May 17, 2022 |
34.93 |
| May 16, 2022 |
35.50 |
| May 13, 2022 |
34.64 |
| May 12, 2022 |
32.45 |
| May 11, 2022 |
31.67 |
| May 10, 2022 |
30.71 |
| May 9, 2022 |
31.70 |
| May 6, 2022 |
33.81 |
| May 5, 2022 |
33.79 |
| May 4, 2022 |
33.63 |
| May 3, 2022 |
33.02 |
| May 2, 2022 |
30.83 |
| Apr 29, 2022 |
31.93 |
| Apr 28, 2022 |
32.17 |
| Apr 27, 2022 |
30.90 |
| Apr 26, 2022 |
30.48 |
| Apr 25, 2022 |
30.86 |
| Apr 22, 2022 |
31.49 |
| Apr 21, 2022 |
31.55 |
| Apr 20, 2022 |
33.86 |
| Apr 19, 2022 |
33.82 |
| Apr 18, 2022 |
34.35 |
| Apr 14, 2022 |
33.97 |
| Apr 13, 2022 |
33.65 |
| Apr 12, 2022 |
33.26 |
| Apr 11, 2022 |
33.53 |
| Apr 8, 2022 |
34.47 |
| Apr 7, 2022 |
33.50 |
| Apr 6, 2022 |
33.93 |
| Apr 5, 2022 |
34.06 |
| Apr 4, 2022 |
34.70 |
| Apr 1, 2022 |
34.60 |
| Mar 31, 2022 |
35.05 |
| Mar 30, 2022 |
34.63 |
| Mar 29, 2022 |
34.86 |
| Mar 28, 2022 |
36.18 |
| Mar 25, 2022 |
36.55 |
| Mar 24, 2022 |
34.29 |
| Mar 23, 2022 |
33.11 |
| Mar 22, 2022 |
32.94 |
| Mar 21, 2022 |
33.65 |
| Mar 18, 2022 |
32.31 |
| Mar 17, 2022 |
31.85 |
| Mar 16, 2022 |
29.71 |
| Mar 15, 2022 |
29.90 |
| Mar 14, 2022 |
30.06 |
| Mar 11, 2022 |
32.38 |
| Mar 10, 2022 |
30.92 |
| Mar 9, 2022 |
29.95 |
| Mar 8, 2022 |
31.00 |
| Mar 7, 2022 |
31.66 |
| Mar 4, 2022 |
30.32 |
| Mar 3, 2022 |
29.34 |
| Mar 2, 2022 |
28.00 |
| Mar 1, 2022 |
26.80 |
| Feb 28, 2022 |
25.81 |
| Feb 25, 2022 |
26.14 |
| Feb 24, 2022 |
25.78 |
| Feb 23, 2022 |
25.59 |
| Feb 22, 2022 |
25.78 |
| Feb 18, 2022 |
26.83 |
| Feb 17, 2022 |
27.00 |
| Feb 16, 2022 |
26.35 |
| Feb 15, 2022 |
25.89 |
| Feb 14, 2022 |
25.44 |
| Feb 11, 2022 |
25.82 |
| Feb 10, 2022 |
25.32 |
| Feb 9, 2022 |
25.82 |
| Feb 8, 2022 |
25.36 |
| Feb 7, 2022 |
25.84 |
| Feb 4, 2022 |
27.00 |
| Feb 3, 2022 |
25.57 |
| Feb 2, 2022 |
25.95 |
| Feb 1, 2022 |
26.28 |
| Jan 31, 2022 |
24.69 |
| Jan 28, 2022 |
24.96 |
| Jan 27, 2022 |
25.43 |
| Jan 26, 2022 |
25.98 |
| Jan 25, 2022 |
25.54 |
| Jan 24, 2022 |
24.90 |
| Jan 21, 2022 |
24.32 |
| Jan 20, 2022 |
25.27 |
| Jan 19, 2022 |
26.10 |
| Jan 18, 2022 |
26.02 |
| Jan 14, 2022 |
26.12 |
| Jan 13, 2022 |
26.31 |
| Jan 12, 2022 |
26.78 |
| Jan 11, 2022 |
26.95 |
| Jan 10, 2022 |
26.51 |
| Jan 7, 2022 |
26.33 |
| Jan 6, 2022 |
26.38 |
| Jan 5, 2022 |
26.08 |
| Jan 4, 2022 |
26.41 |
| Jan 3, 2022 |
26.14 |
| Dec 31, 2021 |
24.81 |
| Dec 30, 2021 |
24.64 |
| Dec 29, 2021 |
24.89 |
| Dec 28, 2021 |
25.28 |
| Dec 27, 2021 |
25.72 |
| Dec 23, 2021 |
25.11 |
| Dec 22, 2021 |
24.66 |
| Dec 21, 2021 |
23.89 |
| Dec 20, 2021 |
22.80 |
| Dec 17, 2021 |
23.02 |
| Dec 16, 2021 |
22.97 |
| Dec 15, 2021 |
23.07 |
| Dec 14, 2021 |
22.91 |
| Dec 13, 2021 |
23.50 |
| Dec 10, 2021 |
23.72 |
| Dec 9, 2021 |
23.11 |
| Dec 8, 2021 |
23.80 |
| Dec 7, 2021 |
23.59 |
| Dec 6, 2021 |
23.31 |
| Dec 3, 2021 |
22.97 |
| Dec 2, 2021 |
22.85 |
| Dec 1, 2021 |
23.13 |
| Nov 30, 2021 |
23.36 |
| Nov 29, 2021 |
23.26 |
| Nov 26, 2021 |
22.64 |
| Nov 24, 2021 |
25.46 |
| Nov 23, 2021 |
25.60 |
| Nov 22, 2021 |
25.59 |
| Nov 19, 2021 |
25.55 |
| Nov 18, 2021 |
25.91 |
| Nov 17, 2021 |
26.20 |
| Nov 16, 2021 |
26.54 |
| Nov 15, 2021 |
26.14 |
| Nov 12, 2021 |
26.82 |
| Nov 11, 2021 |
25.73 |
| Nov 10, 2021 |
26.29 |
| Nov 9, 2021 |
28.57 |
| Nov 8, 2021 |
28.84 |
| Nov 5, 2021 |
27.95 |
| Nov 4, 2021 |
27.29 |
| Nov 3, 2021 |
26.73 |
| Nov 2, 2021 |
26.99 |
| Nov 1, 2021 |
26.17 |
| Oct 29, 2021 |
25.16 |
| Oct 28, 2021 |
25.89 |
| Oct 27, 2021 |
26.62 |
| Oct 26, 2021 |
27.71 |
| Oct 25, 2021 |
27.90 |
| Oct 22, 2021 |
26.57 |
| Oct 21, 2021 |
26.24 |
| Oct 20, 2021 |
27.79 |
| Oct 19, 2021 |
26.77 |
| Oct 18, 2021 |
26.47 |
| Oct 15, 2021 |
26.65 |
| Oct 14, 2021 |
27.04 |
| Oct 13, 2021 |
26.80 |
| Oct 12, 2021 |
26.55 |
| Oct 11, 2021 |
27.06 |
| Oct 8, 2021 |
26.56 |
| Oct 7, 2021 |
27.66 |
| Oct 6, 2021 |
27.22 |
| Oct 5, 2021 |
27.98 |
| Oct 4, 2021 |
27.93 |
| Oct 1, 2021 |
27.75 |
| Sep 30, 2021 |
27.06 |
| Sep 29, 2021 |
27.13 |
| Sep 28, 2021 |
27.79 |
| Sep 27, 2021 |
27.82 |
| Sep 24, 2021 |
25.81 |
| Sep 23, 2021 |
26.15 |
| Sep 22, 2021 |
26.14 |
| Sep 21, 2021 |
26.31 |
| Sep 20, 2021 |
26.30 |
| Sep 17, 2021 |
26.82 |
| Sep 16, 2021 |
27.72 |
| Sep 15, 2021 |
28.48 |
| Sep 14, 2021 |
27.88 |
| Sep 13, 2021 |
27.98 |
| Sep 10, 2021 |
27.95 |
| Sep 9, 2021 |
26.99 |
| Sep 8, 2021 |
27.59 |
| Sep 7, 2021 |
27.46 |
| Sep 3, 2021 |
25.00 |
| Sep 2, 2021 |
25.68 |
| Sep 1, 2021 |
24.99 |
| Aug 31, 2021 |
24.35 |
| Aug 30, 2021 |
23.39 |
| Aug 27, 2021 |
23.41 |
| Aug 26, 2021 |
23.13 |
| Aug 25, 2021 |
22.09 |
| Aug 24, 2021 |
22.28 |
| Aug 23, 2021 |
21.99 |
| Aug 20, 2021 |
21.52 |
| Aug 19, 2021 |
21.82 |
| Aug 18, 2021 |
23.02 |
| Aug 17, 2021 |
22.00 |
| Aug 16, 2021 |
21.10 |
| Aug 13, 2021 |
21.26 |
| Aug 12, 2021 |
21.99 |
| Aug 11, 2021 |
21.53 |
| Aug 10, 2021 |
21.21 |
| Aug 9, 2021 |
20.80 |
| Aug 6, 2021 |
20.89 |
| Aug 5, 2021 |
20.40 |
| Aug 4, 2021 |
21.45 |
| Aug 3, 2021 |
22.15 |
| Aug 2, 2021 |
22.30 |
| Jul 30, 2021 |
22.00 |
| Jul 29, 2021 |
22.42 |
| Jul 28, 2021 |
22.33 |
| Jul 27, 2021 |
22.25 |
| Jul 26, 2021 |
22.26 |
| Jul 23, 2021 |
21.71 |
| Jul 22, 2021 |
21.95 |
| Jul 21, 2021 |
21.87 |
| Jul 20, 2021 |
21.06 |
| Jul 19, 2021 |
21.01 |
| Jul 16, 2021 |
21.59 |
| Jul 15, 2021 |
22.29 |
| Jul 14, 2021 |
23.00 |
| Jul 13, 2021 |
23.66 |
| Jul 12, 2021 |
24.02 |
| Jul 9, 2021 |
24.44 |
| Jul 8, 2021 |
24.00 |
| Jul 7, 2021 |
24.30 |
| Jul 6, 2021 |
24.58 |
| Jul 2, 2021 |
25.44 |
| Jul 1, 2021 |
25.40 |
| Jun 30, 2021 |
24.73 |
| Jun 29, 2021 |
25.02 |
| Jun 28, 2021 |
25.10 |
| Jun 25, 2021 |
25.25 |
| Jun 24, 2021 |
25.00 |
| Jun 23, 2021 |
24.70 |
| Jun 22, 2021 |
24.76 |
| Jun 21, 2021 |
24.71 |
| Jun 18, 2021 |
23.84 |
| Jun 17, 2021 |
23.96 |
| Jun 16, 2021 |
24.69 |
| Jun 15, 2021 |
24.36 |
| Jun 14, 2021 |
24.66 |
| Jun 11, 2021 |
24.89 |
| Jun 10, 2021 |
24.75 |
| Jun 9, 2021 |
24.75 |
