Transocean (RIG) Price (1993 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.81 |
| May 20, 2026 |
7.34 |
| May 19, 2026 |
7.43 |
| May 18, 2026 |
7.59 |
| May 15, 2026 |
7.04 |
| May 14, 2026 |
6.91 |
| May 13, 2026 |
6.62 |
| May 12, 2026 |
6.54 |
| May 11, 2026 |
6.55 |
| May 8, 2026 |
6.40 |
| May 7, 2026 |
6.17 |
| May 6, 2026 |
6.23 |
| May 5, 2026 |
6.25 |
| May 4, 2026 |
6.88 |
| May 1, 2026 |
6.84 |
| Apr 30, 2026 |
6.82 |
| Apr 29, 2026 |
6.96 |
| Apr 28, 2026 |
6.79 |
| Apr 27, 2026 |
6.52 |
| Apr 24, 2026 |
6.11 |
| Apr 23, 2026 |
6.06 |
| Apr 22, 2026 |
6.06 |
| Apr 21, 2026 |
6.05 |
| Apr 20, 2026 |
5.89 |
| Apr 17, 2026 |
5.94 |
| Apr 16, 2026 |
6.35 |
| Apr 15, 2026 |
6.15 |
| Apr 14, 2026 |
6.17 |
| Apr 13, 2026 |
6.64 |
| Apr 10, 2026 |
6.52 |
| Apr 9, 2026 |
6.56 |
| Apr 8, 2026 |
6.70 |
| Apr 7, 2026 |
6.68 |
| Apr 6, 2026 |
6.59 |
| Apr 2, 2026 |
6.59 |
| Apr 1, 2026 |
6.50 |
| Mar 31, 2026 |
6.63 |
| Mar 30, 2026 |
6.65 |
| Mar 27, 2026 |
6.93 |
| Mar 26, 2026 |
6.89 |
| Mar 25, 2026 |
6.77 |
| Mar 24, 2026 |
6.63 |
| Mar 23, 2026 |
6.46 |
| Mar 20, 2026 |
6.22 |
| Mar 19, 2026 |
6.46 |
| Mar 18, 2026 |
6.25 |
| Mar 17, 2026 |
6.58 |
| Mar 16, 2026 |
6.20 |
| Mar 13, 2026 |
6.36 |
| Mar 12, 2026 |
6.28 |
| Mar 11, 2026 |
6.31 |
| Mar 10, 2026 |
6.16 |
| Mar 9, 2026 |
6.17 |
| Mar 6, 2026 |
5.93 |
| Mar 5, 2026 |
6.13 |
| Mar 4, 2026 |
6.37 |
| Mar 3, 2026 |
6.11 |
| Mar 2, 2026 |
6.25 |
| Feb 27, 2026 |
6.48 |
| Feb 26, 2026 |
6.38 |
| Feb 25, 2026 |
6.41 |
| Feb 24, 2026 |
6.54 |
| Feb 23, 2026 |
6.39 |
| Feb 20, 2026 |
6.52 |
| Feb 19, 2026 |
6.36 |
| Feb 18, 2026 |
6.22 |
| Feb 17, 2026 |
6.14 |
| Feb 13, 2026 |
6.54 |
| Feb 12, 2026 |
6.03 |
| Feb 11, 2026 |
6.00 |
| Feb 10, 2026 |
5.44 |
| Feb 9, 2026 |
5.71 |
| Feb 6, 2026 |
5.39 |
| Feb 5, 2026 |
4.94 |
| Feb 4, 2026 |
5.34 |
| Feb 3, 2026 |
4.98 |
| Feb 2, 2026 |
4.82 |
| Jan 30, 2026 |
4.97 |
| Jan 29, 2026 |
4.92 |
| Jan 28, 2026 |
4.87 |
| Jan 27, 2026 |
4.96 |
| Jan 26, 2026 |
4.91 |
| Jan 23, 2026 |
4.83 |
| Jan 22, 2026 |
4.70 |
| Jan 21, 2026 |
4.63 |
| Jan 20, 2026 |
4.30 |
| Jan 16, 2026 |
4.23 |
| Jan 15, 2026 |
4.34 |
| Jan 14, 2026 |
4.38 |
| Jan 13, 2026 |
4.29 |
| Jan 12, 2026 |
4.27 |
| Jan 9, 2026 |
4.25 |
| Jan 8, 2026 |
4.27 |
| Jan 7, 2026 |
4.21 |
| Jan 6, 2026 |
4.33 |
| Jan 5, 2026 |
4.31 |
| Jan 2, 2026 |
4.24 |
| Dec 31, 2025 |
4.13 |
| Dec 30, 2025 |
4.13 |
| Dec 29, 2025 |
4.07 |
| Dec 26, 2025 |
4.02 |
| Dec 24, 2025 |
4.01 |
| Dec 23, 2025 |
4.03 |
| Dec 22, 2025 |
4.01 |
| Dec 19, 2025 |
3.97 |
| Dec 18, 2025 |
3.92 |
| Dec 17, 2025 |
3.95 |
| Dec 16, 2025 |
3.84 |
| Dec 15, 2025 |
4.08 |
| Dec 12, 2025 |
4.13 |
| Dec 11, 2025 |
4.28 |
| Dec 10, 2025 |
4.30 |
| Dec 9, 2025 |
4.45 |
| Dec 8, 2025 |
4.44 |
| Dec 5, 2025 |
4.44 |
| Dec 4, 2025 |
4.43 |
| Dec 3, 2025 |
4.45 |
| Dec 2, 2025 |
4.31 |
| Dec 1, 2025 |
4.35 |
| Nov 28, 2025 |
4.41 |
| Nov 26, 2025 |
4.30 |
| Nov 25, 2025 |
4.05 |
| Nov 24, 2025 |
4.02 |
| Nov 21, 2025 |
3.89 |
| Nov 20, 2025 |
3.84 |
| Nov 19, 2025 |
4.10 |
| Nov 18, 2025 |
4.13 |
| Nov 17, 2025 |
4.08 |
| Nov 14, 2025 |
4.01 |
| Nov 13, 2025 |
4.01 |
| Nov 12, 2025 |
4.13 |
| Nov 11, 2025 |
4.23 |
| Nov 10, 2025 |
4.20 |
| Nov 7, 2025 |
3.98 |
| Nov 6, 2025 |
3.90 |
| Nov 5, 2025 |
3.90 |
| Nov 4, 2025 |
3.90 |
| Nov 3, 2025 |
3.96 |
| Oct 31, 2025 |
3.84 |
| Oct 30, 2025 |
3.91 |
| Oct 29, 2025 |
3.83 |
| Oct 28, 2025 |
3.75 |
| Oct 27, 2025 |
3.86 |
| Oct 24, 2025 |
3.90 |
| Oct 23, 2025 |
3.89 |
| Oct 22, 2025 |
3.42 |
| Oct 21, 2025 |
3.31 |
| Oct 20, 2025 |
3.29 |
| Oct 17, 2025 |
3.26 |
| Oct 16, 2025 |
3.23 |
| Oct 15, 2025 |
3.31 |
| Oct 14, 2025 |
3.12 |
| Oct 13, 2025 |
3.20 |
| Oct 10, 2025 |
3.08 |
| Oct 9, 2025 |
3.33 |
| Oct 8, 2025 |
3.40 |
| Oct 7, 2025 |
3.46 |
| Oct 6, 2025 |
3.43 |
| Oct 3, 2025 |
3.37 |
| Oct 2, 2025 |
3.30 |
| Oct 1, 2025 |
3.23 |
| Sep 30, 2025 |
3.12 |
| Sep 29, 2025 |
3.11 |
| Sep 26, 2025 |
3.19 |
| Sep 25, 2025 |
3.16 |
| Sep 24, 2025 |
3.64 |
| Sep 23, 2025 |
3.54 |
| Sep 22, 2025 |
3.39 |
| Sep 19, 2025 |
3.32 |
| Sep 18, 2025 |
3.46 |
| Sep 17, 2025 |
3.40 |
| Sep 16, 2025 |
3.47 |
| Sep 15, 2025 |
3.31 |
| Sep 12, 2025 |
3.30 |
| Sep 11, 2025 |
3.26 |
| Sep 10, 2025 |
3.24 |
| Sep 9, 2025 |
3.14 |
| Sep 8, 2025 |
3.16 |
| Sep 5, 2025 |
3.07 |
| Sep 4, 2025 |
3.10 |
| Sep 3, 2025 |
2.99 |
| Sep 2, 2025 |
3.06 |
| Aug 29, 2025 |
3.03 |
| Aug 28, 2025 |
3.10 |
| Aug 27, 2025 |
3.17 |
| Aug 26, 2025 |
3.04 |
| Aug 25, 2025 |
3.10 |
| Aug 22, 2025 |
3.04 |
| Aug 21, 2025 |
2.83 |
| Aug 20, 2025 |
2.80 |
| Aug 19, 2025 |
2.84 |
| Aug 18, 2025 |
2.95 |
| Aug 15, 2025 |
2.95 |
| Aug 14, 2025 |
3.01 |
| Aug 13, 2025 |
3.01 |
| Aug 12, 2025 |
2.94 |
| Aug 11, 2025 |
2.91 |
| Aug 8, 2025 |
3.10 |
| Aug 7, 2025 |
2.95 |
| Aug 6, 2025 |
3.03 |
| Aug 5, 2025 |
2.91 |
| Aug 4, 2025 |
2.81 |
| Aug 1, 2025 |
2.82 |
| Jul 31, 2025 |
2.92 |
| Jul 30, 2025 |
2.95 |
| Jul 29, 2025 |
3.04 |
| Jul 28, 2025 |
3.06 |
| Jul 25, 2025 |
3.00 |
| Jul 24, 2025 |
3.08 |
| Jul 23, 2025 |
3.09 |
| Jul 22, 2025 |
2.89 |
| Jul 21, 2025 |
2.64 |
| Jul 18, 2025 |
2.63 |
| Jul 17, 2025 |
2.60 |
| Jul 16, 2025 |
2.55 |
| Jul 15, 2025 |
2.64 |
| Jul 14, 2025 |
2.74 |
| Jul 11, 2025 |
2.85 |
| Jul 10, 2025 |
2.89 |
| Jul 9, 2025 |
2.86 |
| Jul 8, 2025 |
2.93 |
| Jul 7, 2025 |
2.71 |
| Jul 3, 2025 |
2.77 |
| Jul 2, 2025 |
2.80 |
| Jul 1, 2025 |
2.66 |
| Jun 30, 2025 |
2.59 |
| Jun 27, 2025 |
2.58 |
| Jun 26, 2025 |
2.63 |
| Jun 25, 2025 |
2.64 |
| Jun 24, 2025 |
2.70 |
| Jun 23, 2025 |
2.78 |
| Jun 20, 2025 |
2.91 |
| Jun 18, 2025 |
3.09 |
| Jun 17, 2025 |
3.21 |
| Jun 16, 2025 |
3.23 |
| Jun 13, 2025 |
3.32 |
| Jun 12, 2025 |
3.21 |
| Jun 11, 2025 |
3.20 |
| Jun 10, 2025 |
3.08 |
| Jun 9, 2025 |
2.87 |
| Jun 6, 2025 |
2.76 |
| Jun 5, 2025 |
2.69 |
| Jun 4, 2025 |
2.64 |
| Jun 3, 2025 |
2.72 |
| Jun 2, 2025 |
2.55 |
| May 30, 2025 |
2.49 |
| May 29, 2025 |
2.60 |
| May 28, 2025 |
2.57 |
| May 27, 2025 |
2.61 |
| May 23, 2025 |
2.49 |
| May 22, 2025 |
2.41 |
| May 21, 2025 |
2.46 |
| May 20, 2025 |
2.55 |
| May 19, 2025 |
2.59 |
| May 16, 2025 |
2.61 |
| May 15, 2025 |
2.66 |
| May 14, 2025 |
2.78 |
| May 13, 2025 |
2.73 |
| May 12, 2025 |
2.77 |
| May 9, 2025 |
2.61 |
| May 8, 2025 |
2.50 |
| May 7, 2025 |
2.30 |
| May 6, 2025 |
2.37 |
| May 5, 2025 |
2.30 |
| May 2, 2025 |
2.37 |
| May 1, 2025 |
2.34 |
| Apr 30, 2025 |
2.13 |
| Apr 29, 2025 |
2.20 |
| Apr 28, 2025 |
2.31 |
| Apr 25, 2025 |
2.33 |
| Apr 24, 2025 |
2.29 |
| Apr 23, 2025 |
2.17 |
| Apr 22, 2025 |
2.14 |
| Apr 21, 2025 |
2.13 |
| Apr 17, 2025 |
2.28 |
| Apr 16, 2025 |
2.16 |
| Apr 15, 2025 |
2.19 |
| Apr 14, 2025 |
2.22 |
| Apr 11, 2025 |
2.26 |
| Apr 10, 2025 |
2.17 |
| Apr 9, 2025 |
2.41 |
| Apr 8, 2025 |
2.19 |
| Apr 7, 2025 |
2.37 |
| Apr 4, 2025 |
2.17 |
| Apr 3, 2025 |
2.72 |
| Apr 2, 2025 |
3.16 |
| Apr 1, 2025 |
3.32 |
| Mar 31, 2025 |
3.17 |
| Mar 28, 2025 |
3.20 |
| Mar 27, 2025 |
3.30 |
| Mar 26, 2025 |
3.22 |
| Mar 25, 2025 |
3.14 |
| Mar 24, 2025 |
3.23 |
| Mar 21, 2025 |
3.19 |
| Mar 20, 2025 |
3.24 |
| Mar 19, 2025 |
3.15 |
| Mar 18, 2025 |
3.20 |
| Mar 17, 2025 |
3.17 |
| Mar 14, 2025 |
3.04 |
| Mar 13, 2025 |
2.85 |
| Mar 12, 2025 |
2.98 |
| Mar 11, 2025 |
2.94 |
| Mar 10, 2025 |
2.98 |
| Mar 7, 2025 |
3.04 |
| Mar 6, 2025 |
2.77 |
| Mar 5, 2025 |
2.73 |
| Mar 4, 2025 |
2.75 |
| Mar 3, 2025 |
2.67 |
| Feb 28, 2025 |
2.95 |
| Feb 27, 2025 |
3.04 |
| Feb 26, 2025 |
3.09 |
| Feb 25, 2025 |
3.19 |
| Feb 24, 2025 |
3.33 |
| Feb 21, 2025 |
3.36 |
| Feb 20, 2025 |
3.56 |
| Feb 19, 2025 |
3.44 |
| Feb 18, 2025 |
3.55 |
| Feb 14, 2025 |
3.53 |
| Feb 13, 2025 |
3.63 |
| Feb 12, 2025 |
3.72 |
| Feb 11, 2025 |
3.87 |
| Feb 10, 2025 |
3.74 |
| Feb 7, 2025 |
3.58 |
| Feb 6, 2025 |
3.75 |
| Feb 5, 2025 |
3.87 |
| Feb 4, 2025 |
3.89 |
| Feb 3, 2025 |
3.79 |
| Jan 31, 2025 |
3.92 |
| Jan 30, 2025 |
3.91 |
| Jan 29, 2025 |
3.83 |
| Jan 28, 2025 |
3.93 |
| Jan 27, 2025 |
3.83 |
| Jan 24, 2025 |
3.85 |
| Jan 23, 2025 |
3.86 |
| Jan 22, 2025 |
3.87 |
| Jan 21, 2025 |
3.96 |
| Jan 17, 2025 |
4.06 |
| Jan 16, 2025 |
4.10 |
| Jan 15, 2025 |
4.28 |
| Jan 14, 2025 |
4.07 |
| Jan 13, 2025 |
4.09 |
| Jan 10, 2025 |
4.03 |
| Jan 8, 2025 |
3.99 |
| Jan 7, 2025 |
4.16 |
| Jan 6, 2025 |
3.98 |
| Jan 3, 2025 |
3.96 |
| Jan 2, 2025 |
3.95 |
| Dec 31, 2024 |
3.75 |
| Dec 30, 2024 |
3.66 |
| Dec 27, 2024 |
3.53 |
| Dec 26, 2024 |
3.57 |
| Dec 24, 2024 |
3.53 |
| Dec 23, 2024 |
3.47 |
| Dec 20, 2024 |
3.53 |
| Dec 19, 2024 |
3.55 |
| Dec 18, 2024 |
3.62 |
| Dec 17, 2024 |
3.67 |
| Dec 16, 2024 |
3.73 |
| Dec 13, 2024 |
3.86 |
| Dec 12, 2024 |
3.94 |
| Dec 11, 2024 |
4.09 |
| Dec 10, 2024 |
3.98 |
| Dec 9, 2024 |
4.02 |
| Dec 6, 2024 |
4.02 |
| Dec 5, 2024 |
4.17 |
| Dec 4, 2024 |
4.26 |
| Dec 3, 2024 |
4.41 |
| Dec 2, 2024 |
4.36 |
| Nov 29, 2024 |
4.40 |
| Nov 27, 2024 |
4.30 |
| Nov 26, 2024 |
4.28 |
| Nov 25, 2024 |
4.38 |
| Nov 22, 2024 |
4.47 |
| Nov 21, 2024 |
4.34 |
| Nov 20, 2024 |
4.23 |
| Nov 19, 2024 |
4.20 |
| Nov 18, 2024 |
4.30 |
| Nov 15, 2024 |
4.22 |
| Nov 14, 2024 |
4.46 |
| Nov 13, 2024 |
4.24 |
| Nov 12, 2024 |
4.29 |
| Nov 11, 2024 |
4.50 |
| Nov 8, 2024 |
4.47 |
| Nov 7, 2024 |
4.57 |
| Nov 6, 2024 |
4.67 |
| Nov 5, 2024 |
4.45 |
| Nov 4, 2024 |
4.41 |
| Nov 1, 2024 |
4.24 |
| Oct 31, 2024 |
4.34 |
| Oct 30, 2024 |
3.98 |
| Oct 29, 2024 |
3.92 |
| Oct 28, 2024 |
4.03 |
| Oct 25, 2024 |
4.14 |
| Oct 24, 2024 |
4.10 |
| Oct 23, 2024 |
4.11 |
| Oct 22, 2024 |
4.25 |
| Oct 21, 2024 |
4.26 |
| Oct 18, 2024 |
4.24 |
| Oct 17, 2024 |
4.26 |
| Oct 16, 2024 |
4.12 |
| Oct 15, 2024 |
4.00 |
| Oct 14, 2024 |
4.24 |
| Oct 11, 2024 |
4.30 |
| Oct 10, 2024 |
4.25 |
| Oct 9, 2024 |
4.29 |
| Oct 8, 2024 |
4.33 |
| Oct 7, 2024 |
4.57 |
| Oct 4, 2024 |
4.67 |
| Oct 3, 2024 |
4.58 |
| Oct 2, 2024 |
4.33 |
| Oct 1, 2024 |
4.39 |
| Sep 30, 2024 |
4.25 |
| Sep 27, 2024 |
4.31 |
| Sep 26, 2024 |
4.17 |
| Sep 25, 2024 |
4.42 |
| Sep 24, 2024 |
4.57 |
| Sep 23, 2024 |
4.55 |
| Sep 20, 2024 |
4.54 |
| Sep 19, 2024 |
4.54 |
| Sep 18, 2024 |
4.57 |
| Sep 17, 2024 |
4.67 |
| Sep 16, 2024 |
4.44 |
| Sep 13, 2024 |
4.13 |
| Sep 12, 2024 |
4.15 |
| Sep 11, 2024 |
4.06 |
| Sep 10, 2024 |
3.92 |
| Sep 9, 2024 |
4.16 |
| Sep 6, 2024 |
4.12 |
| Sep 5, 2024 |
4.17 |
| Sep 4, 2024 |
4.14 |
| Sep 3, 2024 |
4.32 |
| Aug 30, 2024 |
4.74 |
| Aug 29, 2024 |
4.74 |
| Aug 28, 2024 |
4.72 |
| Aug 27, 2024 |
4.93 |
| Aug 26, 2024 |
4.97 |
| Aug 23, 2024 |
4.97 |
| Aug 22, 2024 |
4.73 |
| Aug 21, 2024 |
4.93 |
| Aug 20, 2024 |
4.98 |
| Aug 19, 2024 |
5.20 |
| Aug 16, 2024 |
5.18 |
| Aug 15, 2024 |
5.23 |
| Aug 14, 2024 |
5.05 |
| Aug 13, 2024 |
5.15 |
| Aug 12, 2024 |
5.21 |
| Aug 9, 2024 |
5.18 |
| Aug 8, 2024 |
5.28 |
| Aug 7, 2024 |
5.03 |
| Aug 6, 2024 |
5.05 |
| Aug 5, 2024 |
5.01 |
| Aug 2, 2024 |
5.20 |
| Aug 1, 2024 |
5.46 |
| Jul 31, 2024 |
5.79 |
| Jul 30, 2024 |
5.68 |
| Jul 29, 2024 |
5.68 |
| Jul 26, 2024 |
5.80 |
| Jul 25, 2024 |
5.82 |
| Jul 24, 2024 |
5.26 |
| Jul 23, 2024 |
5.52 |
| Jul 22, 2024 |
5.40 |
| Jul 19, 2024 |
5.27 |
| Jul 18, 2024 |
5.41 |
| Jul 17, 2024 |
5.59 |
| Jul 16, 2024 |
5.63 |
| Jul 15, 2024 |
5.52 |
| Jul 12, 2024 |
5.30 |
| Jul 11, 2024 |
5.18 |
| Jul 10, 2024 |
4.99 |
| Jul 9, 2024 |
5.01 |
| Jul 8, 2024 |
5.06 |
| Jul 5, 2024 |
5.10 |
| Jul 3, 2024 |
5.18 |
| Jul 2, 2024 |
5.17 |
| Jul 1, 2024 |
5.05 |
| Jun 28, 2024 |
5.35 |
| Jun 27, 2024 |
5.33 |
| Jun 26, 2024 |
5.19 |
| Jun 25, 2024 |
5.03 |
| Jun 24, 2024 |
5.14 |
| Jun 21, 2024 |
5.15 |
| Jun 20, 2024 |
5.17 |
| Jun 18, 2024 |
5.24 |
| Jun 17, 2024 |
5.20 |
| Jun 14, 2024 |
5.17 |
| Jun 13, 2024 |
5.41 |
| Jun 12, 2024 |
5.68 |
| Jun 11, 2024 |
5.60 |
| Jun 10, 2024 |
5.64 |
| Jun 7, 2024 |
5.40 |
| Jun 6, 2024 |
5.45 |
| Jun 5, 2024 |
5.42 |
| Jun 4, 2024 |
5.40 |
| Jun 3, 2024 |
5.71 |
| May 31, 2024 |
6.20 |
| May 30, 2024 |
5.90 |
| May 29, 2024 |
5.94 |
| May 28, 2024 |
6.11 |
| May 24, 2024 |
5.77 |
| May 23, 2024 |
5.81 |
| May 22, 2024 |
5.92 |
| May 21, 2024 |
6.16 |
| May 20, 2024 |
6.24 |
| May 17, 2024 |
6.03 |
| May 16, 2024 |
6.00 |
| May 15, 2024 |
6.04 |
| May 14, 2024 |
6.01 |
| May 13, 2024 |
5.81 |
| May 10, 2024 |
5.76 |
| May 9, 2024 |
5.88 |
| May 8, 2024 |
5.75 |
| May 7, 2024 |
5.72 |
| May 6, 2024 |
5.67 |
| May 3, 2024 |
5.57 |
| May 2, 2024 |
5.37 |
| May 1, 2024 |
5.27 |
| Apr 30, 2024 |
5.22 |
| Apr 29, 2024 |
5.82 |
| Apr 26, 2024 |
5.87 |
| Apr 25, 2024 |
5.74 |
| Apr 24, 2024 |
5.78 |
| Apr 23, 2024 |
5.94 |
| Apr 22, 2024 |
5.81 |
| Apr 19, 2024 |
5.67 |
| Apr 18, 2024 |
5.55 |
| Apr 17, 2024 |
5.68 |
| Apr 16, 2024 |
5.91 |
| Apr 15, 2024 |
6.05 |
| Apr 12, 2024 |
6.18 |
| Apr 11, 2024 |
6.22 |
| Apr 10, 2024 |
6.43 |
| Apr 9, 2024 |
6.38 |
| Apr 8, 2024 |
6.55 |
| Apr 5, 2024 |
6.53 |
| Apr 4, 2024 |
6.54 |
| Apr 3, 2024 |
6.68 |
| Apr 2, 2024 |
6.59 |
| Apr 1, 2024 |
6.37 |
| Mar 28, 2024 |
6.28 |
| Mar 27, 2024 |
6.25 |
| Mar 26, 2024 |
6.12 |
| Mar 25, 2024 |
6.22 |
| Mar 22, 2024 |
5.97 |
| Mar 21, 2024 |
6.06 |
| Mar 20, 2024 |
6.10 |
| Mar 19, 2024 |
6.04 |
| Mar 18, 2024 |
5.77 |
| Mar 15, 2024 |
5.80 |
| Mar 14, 2024 |
5.66 |
| Mar 13, 2024 |
5.62 |
| Mar 12, 2024 |
5.41 |
| Mar 11, 2024 |
5.43 |
| Mar 8, 2024 |
5.25 |
| Mar 7, 2024 |
5.15 |
| Mar 6, 2024 |
5.14 |
| Mar 5, 2024 |
5.12 |
| Mar 4, 2024 |
5.11 |
| Mar 1, 2024 |
5.09 |
| Feb 29, 2024 |
4.69 |
| Feb 28, 2024 |
4.78 |
| Feb 27, 2024 |
4.83 |
| Feb 26, 2024 |
4.75 |
| Feb 23, 2024 |
4.67 |
| Feb 22, 2024 |
4.82 |
| Feb 21, 2024 |
4.86 |
| Feb 20, 2024 |
4.67 |
| Feb 16, 2024 |
4.89 |
| Feb 15, 2024 |
5.03 |
| Feb 14, 2024 |
5.17 |
| Feb 13, 2024 |
5.17 |
| Feb 12, 2024 |
5.33 |
| Feb 9, 2024 |
5.15 |
| Feb 8, 2024 |
5.23 |
| Feb 7, 2024 |
4.97 |
| Feb 6, 2024 |
5.04 |
| Feb 5, 2024 |
4.98 |
| Feb 2, 2024 |
5.14 |
| Feb 1, 2024 |
5.35 |
| Jan 31, 2024 |
5.46 |
| Jan 30, 2024 |
5.78 |
| Jan 29, 2024 |
5.77 |
| Jan 26, 2024 |
5.71 |
| Jan 25, 2024 |
5.79 |
| Jan 24, 2024 |
5.74 |
| Jan 23, 2024 |
5.49 |
| Jan 22, 2024 |
5.42 |
| Jan 19, 2024 |
5.34 |
| Jan 18, 2024 |
5.37 |
| Jan 17, 2024 |
5.29 |
| Jan 16, 2024 |
5.39 |
| Jan 12, 2024 |
5.57 |
| Jan 11, 2024 |
5.59 |
| Jan 10, 2024 |
5.70 |
| Jan 9, 2024 |
5.83 |
| Jan 8, 2024 |
5.95 |
| Jan 5, 2024 |
6.14 |
| Jan 4, 2024 |
6.03 |
| Jan 3, 2024 |
6.20 |
| Jan 2, 2024 |
6.25 |
| Dec 29, 2023 |
6.35 |
| Dec 28, 2023 |
6.48 |
| Dec 27, 2023 |
6.56 |
| Dec 26, 2023 |
6.74 |
| Dec 22, 2023 |
6.36 |
| Dec 21, 2023 |
6.24 |
| Dec 20, 2023 |
6.17 |
| Dec 19, 2023 |
6.25 |
| Dec 18, 2023 |
6.13 |
| Dec 15, 2023 |
6.11 |
| Dec 14, 2023 |
6.15 |
| Dec 13, 2023 |
5.96 |
| Dec 12, 2023 |
5.70 |
| Dec 11, 2023 |
5.81 |
| Dec 8, 2023 |
5.85 |
| Dec 7, 2023 |
5.65 |
| Dec 6, 2023 |
5.74 |
| Dec 5, 2023 |
6.24 |
| Dec 4, 2023 |
6.37 |
| Dec 1, 2023 |
6.56 |
| Nov 30, 2023 |
6.36 |
| Nov 29, 2023 |
6.25 |
| Nov 28, 2023 |
6.30 |
| Nov 27, 2023 |
6.35 |
| Nov 24, 2023 |
6.56 |
| Nov 22, 2023 |
6.29 |
| Nov 21, 2023 |
6.28 |
| Nov 20, 2023 |
6.40 |
| Nov 17, 2023 |
6.50 |
| Nov 16, 2023 |
6.23 |
| Nov 15, 2023 |
6.57 |
| Nov 14, 2023 |
6.64 |
| Nov 13, 2023 |
6.54 |
| Nov 10, 2023 |
6.65 |
| Nov 9, 2023 |
6.57 |
| Nov 8, 2023 |
6.67 |
| Nov 7, 2023 |
6.50 |
| Nov 6, 2023 |
6.65 |
| Nov 3, 2023 |
6.84 |
| Nov 2, 2023 |
6.89 |
| Nov 1, 2023 |
6.65 |
| Oct 31, 2023 |
6.62 |
| Oct 30, 2023 |
6.63 |
| Oct 27, 2023 |
6.55 |
| Oct 26, 2023 |
6.69 |
| Oct 25, 2023 |
6.87 |
| Oct 24, 2023 |
7.02 |
| Oct 23, 2023 |
7.10 |
| Oct 20, 2023 |
7.16 |
| Oct 19, 2023 |
7.39 |
| Oct 18, 2023 |
7.38 |
| Oct 17, 2023 |
7.58 |
| Oct 16, 2023 |
7.51 |
| Oct 13, 2023 |
7.71 |
| Oct 12, 2023 |
7.57 |
| Oct 11, 2023 |
7.80 |
| Oct 10, 2023 |
7.77 |
| Oct 9, 2023 |
7.77 |
| Oct 6, 2023 |
7.64 |
| Oct 5, 2023 |
7.62 |
| Oct 4, 2023 |
7.42 |
| Oct 3, 2023 |
7.75 |
| Oct 2, 2023 |
7.88 |
| Sep 29, 2023 |
8.21 |
| Sep 28, 2023 |
8.42 |
| Sep 27, 2023 |
8.56 |
| Sep 26, 2023 |
8.42 |
| Sep 25, 2023 |
8.38 |
| Sep 22, 2023 |
8.14 |
| Sep 21, 2023 |
7.95 |
| Sep 20, 2023 |
8.10 |
| Sep 19, 2023 |
8.07 |
| Sep 18, 2023 |
8.30 |
| Sep 15, 2023 |
8.31 |
| Sep 14, 2023 |
8.66 |
| Sep 13, 2023 |
8.27 |
| Sep 12, 2023 |
8.69 |
| Sep 11, 2023 |
8.12 |
| Sep 8, 2023 |
8.18 |
| Sep 7, 2023 |
8.08 |
| Sep 6, 2023 |
8.19 |
| Sep 5, 2023 |
8.19 |
| Sep 1, 2023 |
8.46 |
| Aug 31, 2023 |
8.18 |
| Aug 30, 2023 |
8.17 |
| Aug 29, 2023 |
7.94 |
| Aug 28, 2023 |
7.72 |
| Aug 25, 2023 |
7.72 |
| Aug 24, 2023 |
7.61 |
| Aug 23, 2023 |
7.87 |
| Aug 22, 2023 |
7.82 |
| Aug 21, 2023 |
8.10 |
| Aug 18, 2023 |
8.22 |
| Aug 17, 2023 |
8.05 |
| Aug 16, 2023 |
8.15 |
| Aug 15, 2023 |
8.15 |
| Aug 14, 2023 |
8.35 |
| Aug 11, 2023 |
8.60 |
| Aug 10, 2023 |
8.44 |
| Aug 9, 2023 |
8.38 |
| Aug 8, 2023 |
8.27 |
| Aug 7, 2023 |
8.13 |
| Aug 4, 2023 |
8.49 |
| Aug 3, 2023 |
8.50 |
| Aug 2, 2023 |
8.40 |
| Aug 1, 2023 |
8.37 |
| Jul 31, 2023 |
8.80 |
| Jul 28, 2023 |
8.55 |
| Jul 27, 2023 |
8.20 |
| Jul 26, 2023 |
8.45 |
| Jul 25, 2023 |
8.54 |
| Jul 24, 2023 |
8.60 |
| Jul 21, 2023 |
8.10 |
| Jul 20, 2023 |
8.19 |
| Jul 19, 2023 |
8.25 |
| Jul 18, 2023 |
8.47 |
| Jul 17, 2023 |
7.93 |
| Jul 14, 2023 |
7.81 |
| Jul 13, 2023 |
8.05 |
| Jul 12, 2023 |
8.02 |
| Jul 11, 2023 |
8.22 |
| Jul 10, 2023 |
7.99 |
| Jul 7, 2023 |
7.73 |
| Jul 6, 2023 |
7.30 |
| Jul 5, 2023 |
7.35 |
| Jul 3, 2023 |
6.97 |
| Jun 30, 2023 |
7.01 |
| Jun 29, 2023 |
6.42 |
| Jun 28, 2023 |
6.07 |
| Jun 27, 2023 |
6.20 |
| Jun 26, 2023 |
6.28 |
| Jun 23, 2023 |
5.99 |
| Jun 22, 2023 |
6.17 |
| Jun 21, 2023 |
6.29 |
| Jun 20, 2023 |
6.24 |
| Jun 16, 2023 |
6.23 |
| Jun 15, 2023 |
6.22 |
| Jun 14, 2023 |
6.16 |
| Jun 13, 2023 |
5.86 |
| Jun 12, 2023 |
5.71 |
| Jun 9, 2023 |
6.24 |
| Jun 8, 2023 |
6.30 |
| Jun 7, 2023 |
6.34 |
| Jun 6, 2023 |
6.31 |
| Jun 5, 2023 |
6.32 |
| Jun 2, 2023 |
6.58 |
| Jun 1, 2023 |
6.13 |
| May 31, 2023 |
5.72 |
| May 30, 2023 |
6.11 |
| May 26, 2023 |
6.20 |
| May 25, 2023 |
6.29 |
| May 24, 2023 |
6.47 |
| May 23, 2023 |
6.26 |
| May 22, 2023 |
6.33 |
| May 19, 2023 |
5.93 |
| May 18, 2023 |
5.80 |
| May 17, 2023 |
5.89 |
| May 16, 2023 |
5.79 |
| May 15, 2023 |
5.86 |
| May 12, 2023 |
5.84 |
| May 11, 2023 |
5.67 |
| May 10, 2023 |
5.95 |
| May 9, 2023 |
5.94 |
| May 8, 2023 |
6.01 |
| May 5, 2023 |
6.16 |
| May 4, 2023 |
5.91 |
| May 3, 2023 |
5.65 |
| May 2, 2023 |
5.73 |
| May 1, 2023 |
5.95 |
| Apr 28, 2023 |
5.90 |
| Apr 27, 2023 |
5.79 |
| Apr 26, 2023 |
5.75 |
| Apr 25, 2023 |
5.87 |
| Apr 24, 2023 |
6.28 |
| Apr 21, 2023 |
6.06 |
| Apr 20, 2023 |
6.22 |
| Apr 19, 2023 |
6.33 |
| Apr 18, 2023 |
6.62 |
| Apr 17, 2023 |
6.55 |
| Apr 14, 2023 |
6.55 |
| Apr 13, 2023 |
6.68 |
| Apr 12, 2023 |
6.72 |
| Apr 11, 2023 |
6.55 |
| Apr 10, 2023 |
6.41 |
| Apr 6, 2023 |
6.36 |
| Apr 5, 2023 |
6.43 |
| Apr 4, 2023 |
6.62 |
| Apr 3, 2023 |
7.04 |
| Mar 31, 2023 |
6.36 |
| Mar 30, 2023 |
6.45 |
| Mar 29, 2023 |
6.74 |
| Mar 28, 2023 |
6.68 |
| Mar 27, 2023 |
6.20 |
| Mar 24, 2023 |
5.69 |
| Mar 23, 2023 |
5.91 |
| Mar 22, 2023 |
6.03 |
| Mar 21, 2023 |
6.12 |
| Mar 20, 2023 |
5.90 |
| Mar 17, 2023 |
5.63 |
| Mar 16, 2023 |
5.77 |
| Mar 15, 2023 |
5.82 |
| Mar 14, 2023 |
6.39 |
| Mar 13, 2023 |
6.30 |
| Mar 10, 2023 |
6.68 |
| Mar 9, 2023 |
6.66 |
| Mar 8, 2023 |
7.10 |
| Mar 7, 2023 |
7.29 |
| Mar 6, 2023 |
7.59 |
| Mar 3, 2023 |
7.51 |
| Mar 2, 2023 |
7.36 |
| Mar 1, 2023 |
7.08 |
| Feb 28, 2023 |
6.99 |
| Feb 27, 2023 |
6.85 |
| Feb 24, 2023 |
6.75 |
| Feb 23, 2023 |
6.52 |
| Feb 22, 2023 |
6.10 |
| Feb 21, 2023 |
6.84 |
| Feb 17, 2023 |
7.01 |
| Feb 16, 2023 |
7.49 |
| Feb 15, 2023 |
7.61 |
| Feb 14, 2023 |
7.53 |
| Feb 13, 2023 |
7.34 |
| Feb 10, 2023 |
7.35 |
| Feb 9, 2023 |
7.37 |
| Feb 8, 2023 |
7.52 |
| Feb 7, 2023 |
7.37 |
| Feb 6, 2023 |
6.94 |
| Feb 3, 2023 |
6.96 |
| Feb 2, 2023 |
6.97 |
| Feb 1, 2023 |
7.14 |
| Jan 31, 2023 |
6.74 |
| Jan 30, 2023 |
6.49 |
| Jan 27, 2023 |
6.63 |
| Jan 26, 2023 |
6.66 |
| Jan 25, 2023 |
6.42 |
| Jan 24, 2023 |
6.24 |
| Jan 23, 2023 |
6.23 |
| Jan 20, 2023 |
6.01 |
| Jan 19, 2023 |
5.71 |
| Jan 18, 2023 |
5.73 |
| Jan 17, 2023 |
6.07 |
| Jan 13, 2023 |
5.66 |
| Jan 12, 2023 |
5.45 |
| Jan 11, 2023 |
5.42 |
| Jan 10, 2023 |
5.39 |
| Jan 9, 2023 |
5.24 |
| Jan 6, 2023 |
4.90 |
| Jan 5, 2023 |
4.60 |
| Jan 4, 2023 |
4.27 |
| Jan 3, 2023 |
4.32 |
| Dec 30, 2022 |
4.56 |
| Dec 29, 2022 |
4.56 |
| Dec 28, 2022 |
4.55 |
| Dec 27, 2022 |
4.73 |
| Dec 23, 2022 |
4.67 |
| Dec 22, 2022 |
4.47 |
| Dec 21, 2022 |
4.59 |
| Dec 20, 2022 |
4.45 |
| Dec 19, 2022 |
4.17 |
| Dec 16, 2022 |
4.28 |
| Dec 15, 2022 |
4.24 |
| Dec 14, 2022 |
4.37 |
| Dec 13, 2022 |
4.12 |
| Dec 12, 2022 |
3.91 |
| Dec 9, 2022 |
3.73 |
| Dec 8, 2022 |
3.84 |
| Dec 7, 2022 |
3.67 |
| Dec 6, 2022 |
3.86 |
| Dec 5, 2022 |
3.97 |
| Dec 2, 2022 |
4.19 |
| Dec 1, 2022 |
4.07 |
| Nov 30, 2022 |
4.25 |
| Nov 29, 2022 |
4.06 |
| Nov 28, 2022 |
3.88 |
| Nov 25, 2022 |
4.06 |
| Nov 23, 2022 |
4.07 |
| Nov 22, 2022 |
4.09 |
| Nov 21, 2022 |
4.00 |
| Nov 18, 2022 |
4.14 |
| Nov 17, 2022 |
4.22 |
| Nov 16, 2022 |
4.28 |
| Nov 15, 2022 |
4.45 |
| Nov 14, 2022 |
4.43 |
| Nov 11, 2022 |
4.42 |
| Nov 10, 2022 |
3.99 |
| Nov 9, 2022 |
3.85 |
| Nov 8, 2022 |
4.19 |
| Nov 7, 2022 |
4.26 |
| Nov 4, 2022 |
4.06 |
| Nov 3, 2022 |
4.16 |
| Nov 2, 2022 |
3.61 |
| Nov 1, 2022 |
3.66 |
| Oct 31, 2022 |
3.68 |
| Oct 28, 2022 |
3.62 |
| Oct 27, 2022 |
3.64 |
| Oct 26, 2022 |
3.71 |
| Oct 25, 2022 |
3.56 |
| Oct 24, 2022 |
3.51 |
| Oct 21, 2022 |
3.59 |
| Oct 20, 2022 |
3.40 |
| Oct 19, 2022 |
3.37 |
| Oct 18, 2022 |
3.12 |
| Oct 17, 2022 |
3.09 |
| Oct 14, 2022 |
2.91 |
| Oct 13, 2022 |
2.95 |
| Oct 12, 2022 |
2.86 |
| Oct 11, 2022 |
2.94 |
| Oct 10, 2022 |
3.00 |
| Oct 7, 2022 |
3.09 |
| Oct 6, 2022 |
3.20 |
| Oct 5, 2022 |
3.00 |
| Oct 4, 2022 |
2.90 |
| Oct 3, 2022 |
2.67 |
| Sep 30, 2022 |
2.47 |
| Sep 29, 2022 |
2.48 |
| Sep 28, 2022 |
2.73 |
| Sep 27, 2022 |
2.48 |
| Sep 26, 2022 |
2.39 |
| Sep 23, 2022 |
2.36 |
| Sep 22, 2022 |
2.55 |
| Sep 21, 2022 |
2.68 |
| Sep 20, 2022 |
2.73 |
| Sep 19, 2022 |
2.94 |
| Sep 16, 2022 |
3.03 |
| Sep 15, 2022 |
3.23 |
| Sep 14, 2022 |
3.41 |
| Sep 13, 2022 |
3.65 |
| Sep 12, 2022 |
3.91 |
| Sep 9, 2022 |
3.75 |
| Sep 8, 2022 |
3.60 |
| Sep 7, 2022 |
3.56 |
| Sep 6, 2022 |
3.56 |
| Sep 2, 2022 |
3.56 |
| Sep 1, 2022 |
3.40 |
| Aug 31, 2022 |
3.62 |
| Aug 30, 2022 |
3.63 |
| Aug 29, 2022 |
3.75 |
| Aug 26, 2022 |
3.71 |
| Aug 25, 2022 |
3.75 |
| Aug 24, 2022 |
3.71 |
| Aug 23, 2022 |
3.66 |
| Aug 22, 2022 |
3.59 |
| Aug 19, 2022 |
3.64 |
| Aug 18, 2022 |
3.82 |
| Aug 17, 2022 |
3.51 |
| Aug 16, 2022 |
3.41 |
| Aug 15, 2022 |
3.46 |
| Aug 12, 2022 |
3.62 |
| Aug 11, 2022 |
3.58 |
| Aug 10, 2022 |
3.54 |
| Aug 9, 2022 |
3.48 |
| Aug 8, 2022 |
3.45 |
| Aug 5, 2022 |
3.44 |
| Aug 4, 2022 |
3.35 |
| Aug 3, 2022 |
3.58 |
| Aug 2, 2022 |
3.74 |
| Aug 1, 2022 |
3.22 |
| Jul 29, 2022 |
3.38 |
| Jul 28, 2022 |
3.01 |
| Jul 27, 2022 |
3.04 |
| Jul 26, 2022 |
2.77 |
| Jul 25, 2022 |
2.80 |
| Jul 22, 2022 |
2.59 |
| Jul 21, 2022 |
2.68 |
| Jul 20, 2022 |
2.90 |
| Jul 19, 2022 |
2.88 |
| Jul 18, 2022 |
2.67 |
| Jul 15, 2022 |
2.54 |
| Jul 14, 2022 |
2.41 |
| Jul 13, 2022 |
2.70 |
| Jul 12, 2022 |
2.75 |
| Jul 11, 2022 |
2.93 |
| Jul 8, 2022 |
3.14 |
| Jul 7, 2022 |
3.22 |
| Jul 6, 2022 |
3.06 |
| Jul 5, 2022 |
3.16 |
| Jul 1, 2022 |
3.33 |
| Jun 30, 2022 |
3.33 |
| Jun 29, 2022 |
3.48 |
| Jun 28, 2022 |
3.66 |
| Jun 27, 2022 |
3.64 |
| Jun 24, 2022 |
3.49 |
| Jun 23, 2022 |
3.28 |
| Jun 22, 2022 |
3.47 |
| Jun 21, 2022 |
3.71 |
| Jun 17, 2022 |
3.52 |
| Jun 16, 2022 |
3.62 |
| Jun 15, 2022 |
3.90 |
| Jun 14, 2022 |
3.87 |
| Jun 13, 2022 |
4.06 |
| Jun 10, 2022 |
4.40 |
| Jun 9, 2022 |
4.59 |
| Jun 8, 2022 |
4.81 |
| Jun 7, 2022 |
4.81 |
| Jun 6, 2022 |
4.23 |
| Jun 3, 2022 |
4.21 |
| Jun 2, 2022 |
4.13 |
| Jun 1, 2022 |
4.13 |
| May 31, 2022 |
4.12 |
| May 27, 2022 |
4.18 |
| May 26, 2022 |
4.20 |
| May 25, 2022 |
4.14 |
| May 24, 2022 |
4.09 |
| May 23, 2022 |
4.10 |
| May 20, 2022 |
3.90 |
| May 19, 2022 |
3.99 |
| May 18, 2022 |
3.97 |
| May 17, 2022 |
4.10 |
| May 16, 2022 |
4.02 |
| May 13, 2022 |
3.76 |
| May 12, 2022 |
3.42 |
| May 11, 2022 |
3.53 |
| May 10, 2022 |
3.49 |
| May 9, 2022 |
3.52 |
| May 6, 2022 |
4.12 |
| May 5, 2022 |
4.21 |
| May 4, 2022 |
4.31 |
| May 3, 2022 |
3.99 |
| May 2, 2022 |
3.72 |
| Apr 29, 2022 |
3.76 |
| Apr 28, 2022 |
4.00 |
| Apr 27, 2022 |
3.85 |
| Apr 26, 2022 |
3.83 |
| Apr 25, 2022 |
3.86 |
| Apr 22, 2022 |
4.00 |
| Apr 21, 2022 |
4.19 |
| Apr 20, 2022 |
4.48 |
| Apr 19, 2022 |
4.59 |
| Apr 18, 2022 |
4.71 |
| Apr 14, 2022 |
4.58 |
| Apr 13, 2022 |
4.52 |
| Apr 12, 2022 |
4.34 |
| Apr 11, 2022 |
4.22 |
| Apr 8, 2022 |
4.45 |
| Apr 7, 2022 |
4.32 |
| Apr 6, 2022 |
4.39 |
| Apr 5, 2022 |
4.56 |
| Apr 4, 2022 |
4.71 |
| Apr 1, 2022 |
4.64 |
| Mar 31, 2022 |
4.57 |
| Mar 30, 2022 |
4.77 |
| Mar 29, 2022 |
4.81 |
| Mar 28, 2022 |
4.67 |
| Mar 25, 2022 |
5.03 |
| Mar 24, 2022 |
4.43 |
| Mar 23, 2022 |
4.52 |
| Mar 22, 2022 |
4.43 |
| Mar 21, 2022 |
4.45 |
| Mar 18, 2022 |
4.26 |
| Mar 17, 2022 |
4.29 |
| Mar 16, 2022 |
3.88 |
| Mar 15, 2022 |
3.96 |
| Mar 14, 2022 |
4.14 |
| Mar 11, 2022 |
4.73 |
| Mar 10, 2022 |
4.96 |
| Mar 9, 2022 |
4.92 |
| Mar 8, 2022 |
5.02 |
| Mar 7, 2022 |
4.95 |
| Mar 4, 2022 |
4.24 |
| Mar 3, 2022 |
3.77 |
| Mar 2, 2022 |
3.76 |
| Mar 1, 2022 |
3.62 |
| Feb 28, 2022 |
3.54 |
| Feb 25, 2022 |
3.33 |
| Feb 24, 2022 |
3.36 |
| Feb 23, 2022 |
3.48 |
| Feb 22, 2022 |
3.32 |
| Feb 18, 2022 |
3.35 |
| Feb 17, 2022 |
3.58 |
| Feb 16, 2022 |
3.70 |
| Feb 15, 2022 |
3.63 |
| Feb 14, 2022 |
3.62 |
| Feb 11, 2022 |
3.73 |
| Feb 10, 2022 |
3.60 |
| Feb 9, 2022 |
3.58 |
| Feb 8, 2022 |
3.46 |
| Feb 7, 2022 |
3.70 |
| Feb 4, 2022 |
3.78 |
| Feb 3, 2022 |
3.46 |
| Feb 2, 2022 |
3.50 |
| Feb 1, 2022 |
3.53 |
| Jan 31, 2022 |
3.15 |
| Jan 28, 2022 |
3.26 |
| Jan 27, 2022 |
3.27 |
| Jan 26, 2022 |
3.35 |
| Jan 25, 2022 |
3.40 |
| Jan 24, 2022 |
3.20 |
| Jan 21, 2022 |
3.12 |
| Jan 20, 2022 |
3.36 |
| Jan 19, 2022 |
3.41 |
| Jan 18, 2022 |
3.49 |
| Jan 14, 2022 |
3.52 |
| Jan 13, 2022 |
3.40 |
| Jan 12, 2022 |
3.48 |
| Jan 11, 2022 |
3.55 |
| Jan 10, 2022 |
3.33 |
| Jan 7, 2022 |
3.31 |
| Jan 6, 2022 |
3.26 |
| Jan 5, 2022 |
3.18 |
| Jan 4, 2022 |
3.27 |
| Jan 3, 2022 |
3.12 |
| Dec 31, 2021 |
2.76 |
| Dec 30, 2021 |
2.84 |
| Dec 29, 2021 |
2.86 |
| Dec 28, 2021 |
3.02 |
| Dec 27, 2021 |
3.07 |
| Dec 23, 2021 |
3.05 |
| Dec 22, 2021 |
3.08 |
| Dec 21, 2021 |
3.06 |
| Dec 20, 2021 |
2.77 |
| Dec 17, 2021 |
2.91 |
| Dec 16, 2021 |
2.92 |
| Dec 15, 2021 |
2.93 |
| Dec 14, 2021 |
2.88 |
| Dec 13, 2021 |
2.95 |
| Dec 10, 2021 |
3.14 |
| Dec 9, 2021 |
3.06 |
| Dec 8, 2021 |
3.10 |
| Dec 7, 2021 |
3.05 |
| Dec 6, 2021 |
2.92 |
| Dec 3, 2021 |
2.84 |
| Dec 2, 2021 |
2.92 |
| Dec 1, 2021 |
2.92 |
| Nov 30, 2021 |
3.02 |
| Nov 29, 2021 |
3.05 |
| Nov 26, 2021 |
3.02 |
| Nov 24, 2021 |
3.22 |
| Nov 23, 2021 |
3.27 |
| Nov 22, 2021 |
3.06 |
| Nov 19, 2021 |
2.98 |
| Nov 18, 2021 |
3.13 |
| Nov 17, 2021 |
3.20 |
| Nov 16, 2021 |
3.35 |
| Nov 15, 2021 |
3.31 |
| Nov 12, 2021 |
3.41 |
| Nov 11, 2021 |
3.45 |
| Nov 10, 2021 |
3.45 |
| Nov 9, 2021 |
3.68 |
| Nov 8, 2021 |
3.72 |
| Nov 5, 2021 |
3.58 |
| Nov 4, 2021 |
3.65 |
| Nov 3, 2021 |
3.66 |
| Nov 2, 2021 |
3.69 |
| Nov 1, 2021 |
3.76 |
| Oct 29, 2021 |
3.53 |
| Oct 28, 2021 |
3.70 |
| Oct 27, 2021 |
3.68 |
| Oct 26, 2021 |
3.98 |
| Oct 25, 2021 |
3.98 |
| Oct 22, 2021 |
3.90 |
| Oct 21, 2021 |
3.91 |
| Oct 20, 2021 |
4.10 |
| Oct 19, 2021 |
4.05 |
| Oct 18, 2021 |
3.91 |
| Oct 15, 2021 |
4.01 |
| Oct 14, 2021 |
3.90 |
| Oct 13, 2021 |
3.92 |
| Oct 12, 2021 |
3.78 |
| Oct 11, 2021 |
3.97 |
| Oct 8, 2021 |
3.92 |
| Oct 7, 2021 |
3.84 |
| Oct 6, 2021 |
3.73 |
| Oct 5, 2021 |
3.94 |
| Oct 4, 2021 |
3.97 |
| Oct 1, 2021 |
3.82 |
| Sep 30, 2021 |
3.79 |
| Sep 29, 2021 |
3.79 |
| Sep 28, 2021 |
3.97 |
| Sep 27, 2021 |
3.89 |
| Sep 24, 2021 |
3.42 |
| Sep 23, 2021 |
3.48 |
| Sep 22, 2021 |
3.26 |
| Sep 21, 2021 |
3.19 |
| Sep 20, 2021 |
3.20 |
| Sep 17, 2021 |
3.35 |
| Sep 16, 2021 |
3.47 |
| Sep 15, 2021 |
3.64 |
| Sep 14, 2021 |
3.53 |
| Sep 13, 2021 |
3.63 |
| Sep 10, 2021 |
3.49 |
| Sep 9, 2021 |
3.57 |
| Sep 8, 2021 |
3.53 |
| Sep 7, 2021 |
3.77 |
| Sep 3, 2021 |
3.71 |
| Sep 2, 2021 |
3.77 |
| Sep 1, 2021 |
3.48 |
| Aug 31, 2021 |
3.56 |
| Aug 30, 2021 |
3.55 |
| Aug 27, 2021 |
3.68 |
| Aug 26, 2021 |
3.33 |
| Aug 25, 2021 |
3.38 |
| Aug 24, 2021 |
3.34 |
| Aug 23, 2021 |
3.20 |
| Aug 20, 2021 |
2.96 |
| Aug 19, 2021 |
2.88 |
| Aug 18, 2021 |
3.04 |
| Aug 17, 2021 |
3.10 |
| Aug 16, 2021 |
3.18 |
| Aug 13, 2021 |
3.30 |
| Aug 12, 2021 |
3.49 |
| Aug 11, 2021 |
3.53 |
| Aug 10, 2021 |
3.53 |
| Aug 9, 2021 |
3.37 |
| Aug 6, 2021 |
3.46 |
| Aug 5, 2021 |
3.38 |
| Aug 4, 2021 |
3.21 |
| Aug 3, 2021 |
3.50 |
| Aug 2, 2021 |
3.61 |
| Jul 30, 2021 |
3.61 |
| Jul 29, 2021 |
3.67 |
| Jul 28, 2021 |
3.62 |
| Jul 27, 2021 |
3.60 |
| Jul 26, 2021 |
3.77 |
| Jul 23, 2021 |
3.58 |
| Jul 22, 2021 |
3.75 |
| Jul 21, 2021 |
3.87 |
| Jul 20, 2021 |
3.43 |
| Jul 19, 2021 |
3.35 |
| Jul 16, 2021 |
3.50 |
| Jul 15, 2021 |
3.65 |
| Jul 14, 2021 |
3.93 |
| Jul 13, 2021 |
4.26 |
| Jul 12, 2021 |
4.47 |
| Jul 9, 2021 |
4.49 |
| Jul 8, 2021 |
4.53 |
| Jul 7, 2021 |
4.50 |
| Jul 6, 2021 |
4.69 |
| Jul 2, 2021 |
5.08 |
| Jul 1, 2021 |
4.95 |
| Jun 30, 2021 |
4.52 |
| Jun 29, 2021 |
4.65 |
| Jun 28, 2021 |
4.32 |
| Jun 25, 2021 |
4.44 |
| Jun 24, 2021 |
4.63 |
| Jun 23, 2021 |
4.31 |
| Jun 22, 2021 |
4.20 |
| Jun 21, 2021 |
4.21 |
| Jun 18, 2021 |
3.88 |
| Jun 17, 2021 |
3.87 |
| Jun 16, 2021 |
4.19 |
| Jun 15, 2021 |
4.21 |
| Jun 14, 2021 |
4.04 |
| Jun 11, 2021 |
4.06 |
| Jun 10, 2021 |
4.02 |
| Jun 9, 2021 |
4.16 |
| Jun 8, 2021 |
4.15 |
| Jun 7, 2021 |
4.03 |
| Jun 4, 2021 |
4.42 |
| Jun 3, 2021 |
4.52 |
| Jun 2, 2021 |
4.43 |
| Jun 1, 2021 |
4.05 |
| May 28, 2021 |
3.78 |
| May 27, 2021 |
3.87 |
| May 26, 2021 |
3.77 |
| May 25, 2021 |
3.63 |
| May 24, 2021 |
3.85 |
| May 21, 2021 |
3.82 |
| May 20, 2021 |
3.72 |
| May 19, 2021 |
3.82 |
| May 18, 2021 |
4.03 |
| May 17, 2021 |
4.19 |
| May 14, 2021 |
4.02 |
| May 13, 2021 |
3.74 |
| May 12, 2021 |
3.85 |
| May 11, 2021 |
3.89 |
| May 10, 2021 |
3.80 |
| May 7, 2021 |
4.00 |
| May 6, 2021 |
3.59 |
| May 5, 2021 |
3.55 |
| May 4, 2021 |
3.42 |
| May 3, 2021 |
3.34 |
| Apr 30, 2021 |
3.22 |
| Apr 29, 2021 |
3.38 |
| Apr 28, 2021 |
3.41 |
| Apr 27, 2021 |
3.20 |
| Apr 26, 2021 |
3.23 |
| Apr 23, 2021 |
3.14 |
| Apr 22, 2021 |
3.21 |
| Apr 21, 2021 |
3.27 |
| Apr 20, 2021 |
3.20 |
| Apr 19, 2021 |
3.39 |
| Apr 16, 2021 |
3.42 |
| Apr 15, 2021 |
3.41 |
| Apr 14, 2021 |
3.56 |
| Apr 13, 2021 |
3.15 |
| Apr 12, 2021 |
3.13 |
| Apr 9, 2021 |
3.27 |
| Apr 8, 2021 |
3.43 |
| Apr 7, 2021 |
3.43 |
| Apr 6, 2021 |
3.45 |
| Apr 5, 2021 |
3.47 |
| Apr 1, 2021 |
3.64 |
| Mar 31, 2021 |
3.55 |
| Mar 30, 2021 |
3.43 |
| Mar 29, 2021 |
3.26 |
| Mar 26, 2021 |
3.38 |
| Mar 25, 2021 |
3.38 |
| Mar 24, 2021 |
3.28 |
| Mar 23, 2021 |
3.28 |
| Mar 22, 2021 |
3.63 |
| Mar 19, 2021 |
3.79 |
| Mar 18, 2021 |
3.80 |
| Mar 17, 2021 |
4.22 |
| Mar 16, 2021 |
4.11 |
| Mar 15, 2021 |
4.41 |
| Mar 12, 2021 |
4.59 |
| Mar 11, 2021 |
4.55 |
| Mar 10, 2021 |
4.68 |
| Mar 9, 2021 |
3.95 |
| Mar 8, 2021 |
4.00 |
| Mar 5, 2021 |
4.26 |
| Mar 4, 2021 |
4.10 |
| Mar 3, 2021 |
3.86 |
| Mar 2, 2021 |
3.79 |
| Mar 1, 2021 |
3.81 |
| Feb 26, 2021 |
3.47 |
| Feb 25, 2021 |
3.53 |
| Feb 24, 2021 |
3.46 |
| Feb 23, 2021 |
3.28 |
| Feb 22, 2021 |
3.52 |
| Feb 19, 2021 |
3.49 |
| Feb 18, 2021 |
3.42 |
| Feb 17, 2021 |
3.67 |
| Feb 16, 2021 |
3.68 |
| Feb 12, 2021 |
3.54 |
| Feb 11, 2021 |
3.46 |
| Feb 10, 2021 |
3.65 |
| Feb 9, 2021 |
3.58 |
| Feb 8, 2021 |
3.64 |
| Feb 5, 2021 |
3.51 |
| Feb 4, 2021 |
3.51 |
| Feb 3, 2021 |
3.33 |
| Feb 2, 2021 |
3.10 |
| Feb 1, 2021 |
3.33 |
| Jan 29, 2021 |
3.36 |
| Jan 28, 2021 |
3.21 |
| Jan 27, 2021 |
3.73 |
| Jan 26, 2021 |
2.78 |
| Jan 25, 2021 |
2.80 |
| Jan 22, 2021 |
2.74 |
| Jan 21, 2021 |
2.68 |
| Jan 20, 2021 |
2.98 |
| Jan 19, 2021 |
3.24 |
| Jan 15, 2021 |
3.28 |
| Jan 14, 2021 |
3.49 |
| Jan 13, 2021 |
3.25 |
| Jan 12, 2021 |
3.27 |
| Jan 11, 2021 |
2.76 |
| Jan 8, 2021 |
2.78 |
| Jan 7, 2021 |
2.77 |
| Jan 6, 2021 |
2.67 |
| Jan 5, 2021 |
2.65 |
| Jan 4, 2021 |
2.32 |
| Dec 31, 2020 |
2.31 |
| Dec 30, 2020 |
2.28 |
| Dec 29, 2020 |
2.18 |
| Dec 28, 2020 |
2.16 |
| Dec 24, 2020 |
2.20 |
| Dec 23, 2020 |
2.30 |
| Dec 22, 2020 |
2.25 |
| Dec 21, 2020 |
2.32 |
| Dec 18, 2020 |
2.48 |
| Dec 17, 2020 |
2.57 |
| Dec 16, 2020 |
2.42 |
| Dec 15, 2020 |
2.49 |
| Dec 14, 2020 |
2.44 |
| Dec 11, 2020 |
2.52 |
| Dec 10, 2020 |
2.54 |
| Dec 9, 2020 |
2.25 |
| Dec 8, 2020 |
2.27 |
| Dec 7, 2020 |
2.14 |
| Dec 4, 2020 |
2.17 |
| Dec 3, 2020 |
2.03 |
| Dec 2, 2020 |
2.09 |
| Dec 1, 2020 |
2.02 |
| Nov 30, 2020 |
1.85 |
| Nov 27, 2020 |
2.08 |
| Nov 25, 2020 |
2.17 |
| Nov 24, 2020 |
2.04 |
| Nov 23, 2020 |
1.80 |
| Nov 20, 2020 |
1.38 |
| Nov 19, 2020 |
1.33 |
| Nov 18, 2020 |
1.23 |
| Nov 17, 2020 |
1.18 |
| Nov 16, 2020 |
1.18 |
| Nov 13, 2020 |
1.08 |
| Nov 12, 2020 |
1.01 |
| Nov 11, 2020 |
1.06 |
| Nov 10, 2020 |
1.10 |
| Nov 9, 2020 |
1.07 |
| Nov 6, 2020 |
1.00 |
| Nov 5, 2020 |
1.00 |
| Nov 4, 2020 |
0.97 |
| Nov 3, 2020 |
0.87 |
| Nov 2, 2020 |
0.72 |
| Oct 30, 2020 |
0.67 |
| Oct 29, 2020 |
0.69 |
| Oct 28, 2020 |
0.73 |
| Oct 27, 2020 |
0.76 |
| Oct 26, 2020 |
0.81 |
| Oct 23, 2020 |
0.84 |
| Oct 22, 2020 |
0.82 |
| Oct 21, 2020 |
0.82 |
| Oct 20, 2020 |
0.82 |
| Oct 19, 2020 |
0.79 |
| Oct 16, 2020 |
0.79 |
| Oct 15, 2020 |
0.81 |
| Oct 14, 2020 |
0.83 |
| Oct 13, 2020 |
0.80 |
| Oct 12, 2020 |
0.84 |
| Oct 9, 2020 |
0.86 |
| Oct 8, 2020 |
0.90 |
| Oct 7, 2020 |
0.81 |
| Oct 6, 2020 |
0.79 |
| Oct 5, 2020 |
0.80 |
| Oct 2, 2020 |
0.80 |
| Oct 1, 2020 |
0.78 |
| Sep 30, 2020 |
0.81 |
| Sep 29, 2020 |
0.84 |
| Sep 28, 2020 |
0.88 |
| Sep 25, 2020 |
0.80 |
| Sep 24, 2020 |
0.89 |
| Sep 23, 2020 |
0.88 |
| Sep 22, 2020 |
0.98 |
| Sep 21, 2020 |
0.99 |
| Sep 18, 2020 |
1.06 |
| Sep 17, 2020 |
1.11 |
| Sep 16, 2020 |
1.08 |
| Sep 15, 2020 |
1.07 |
| Sep 14, 2020 |
1.01 |
| Sep 11, 2020 |
0.99 |
| Sep 10, 2020 |
1.02 |
| Sep 9, 2020 |
1.05 |
| Sep 8, 2020 |
1.02 |
| Sep 4, 2020 |
1.34 |
| Sep 3, 2020 |
1.21 |
| Sep 2, 2020 |
1.20 |
| Sep 1, 2020 |
1.25 |
| Aug 31, 2020 |
1.22 |
| Aug 28, 2020 |
1.35 |
| Aug 27, 2020 |
1.25 |
| Aug 26, 2020 |
1.22 |
| Aug 25, 2020 |
1.29 |
| Aug 24, 2020 |
1.34 |
| Aug 21, 2020 |
1.14 |
| Aug 20, 2020 |
1.59 |
| Aug 19, 2020 |
1.92 |
| Aug 18, 2020 |
1.91 |
| Aug 17, 2020 |
2.07 |
| Aug 14, 2020 |
2.18 |
| Aug 13, 2020 |
2.18 |
| Aug 12, 2020 |
2.36 |
| Aug 11, 2020 |
2.33 |
| Aug 10, 2020 |
2.38 |
| Aug 7, 2020 |
2.24 |
| Aug 6, 2020 |
2.31 |
| Aug 5, 2020 |
2.48 |
| Aug 4, 2020 |
2.23 |
| Aug 3, 2020 |
2.13 |
| Jul 31, 2020 |
2.04 |
| Jul 30, 2020 |
2.08 |
| Jul 29, 2020 |
2.07 |
| Jul 28, 2020 |
2.04 |
| Jul 27, 2020 |
2.20 |
| Jul 24, 2020 |
2.19 |
| Jul 23, 2020 |
2.07 |
| Jul 22, 2020 |
2.01 |
| Jul 21, 2020 |
2.08 |
| Jul 20, 2020 |
1.97 |
| Jul 17, 2020 |
1.96 |
| Jul 16, 2020 |
2.11 |
| Jul 15, 2020 |
2.07 |
| Jul 14, 2020 |
1.94 |
| Jul 13, 2020 |
1.77 |
| Jul 10, 2020 |
1.88 |
| Jul 9, 2020 |
1.90 |
| Jul 8, 2020 |
2.02 |
| Jul 7, 2020 |
1.98 |
| Jul 6, 2020 |
1.95 |
| Jul 2, 2020 |
1.84 |
| Jul 1, 2020 |
1.84 |
| Jun 30, 2020 |
1.83 |
| Jun 29, 2020 |
1.78 |
| Jun 26, 2020 |
1.78 |
| Jun 25, 2020 |
1.93 |
| Jun 24, 2020 |
1.93 |
| Jun 23, 2020 |
2.09 |
| Jun 22, 2020 |
2.10 |
| Jun 19, 2020 |
2.10 |
| Jun 18, 2020 |
2.20 |
| Jun 17, 2020 |
2.20 |
| Jun 16, 2020 |
2.27 |
| Jun 15, 2020 |
2.25 |
| Jun 12, 2020 |
2.21 |
| Jun 11, 2020 |
2.02 |
| Jun 10, 2020 |
2.38 |
| Jun 9, 2020 |
2.86 |
| Jun 8, 2020 |
3.75 |
| Jun 5, 2020 |
2.50 |
| Jun 4, 2020 |
1.66 |
| Jun 3, 2020 |
1.50 |
| Jun 2, 2020 |
1.42 |
| Jun 1, 2020 |
1.39 |
| May 29, 2020 |
1.33 |
| May 28, 2020 |
1.36 |
| May 27, 2020 |
1.39 |
| May 26, 2020 |
1.41 |
| May 22, 2020 |
1.43 |
| May 21, 2020 |
1.47 |
| May 20, 2020 |
1.46 |
| May 19, 2020 |
1.41 |
| May 18, 2020 |
1.48 |
| May 15, 2020 |
1.40 |
| May 14, 2020 |
1.40 |
| May 13, 2020 |
1.34 |
| May 12, 2020 |
1.69 |
| May 11, 2020 |
1.48 |
| May 8, 2020 |
1.39 |
| May 7, 2020 |
1.26 |
| May 6, 2020 |
1.14 |
| May 5, 2020 |
1.20 |
| May 4, 2020 |
1.23 |
| May 1, 2020 |
1.15 |
| Apr 30, 2020 |
1.28 |
| Apr 29, 2020 |
1.12 |
| Apr 28, 2020 |
0.94 |
| Apr 27, 2020 |
0.84 |
| Apr 24, 2020 |
0.97 |
| Apr 23, 2020 |
1.00 |
| Apr 22, 2020 |
0.95 |
| Apr 21, 2020 |
1.10 |
| Apr 20, 2020 |
1.17 |
| Apr 17, 2020 |
1.19 |
| Apr 16, 2020 |
1.14 |
| Apr 15, 2020 |
1.32 |
| Apr 14, 2020 |
1.54 |
| Apr 13, 2020 |
1.46 |
| Apr 9, 2020 |
1.44 |
| Apr 8, 2020 |
1.28 |
| Apr 7, 2020 |
1.19 |
| Apr 6, 2020 |
1.12 |
| Apr 3, 2020 |
1.08 |
| Apr 2, 2020 |
1.10 |
| Apr 1, 2020 |
1.08 |
| Mar 31, 2020 |
1.16 |
| Mar 30, 2020 |
1.15 |
| Mar 27, 2020 |
1.17 |
| Mar 26, 2020 |
1.34 |
| Mar 25, 2020 |
1.32 |
| Mar 24, 2020 |
1.40 |
| Mar 23, 2020 |
1.16 |
| Mar 20, 2020 |
1.04 |
| Mar 19, 2020 |
1.13 |
| Mar 18, 2020 |
1.11 |
| Mar 17, 2020 |
1.34 |
| Mar 16, 2020 |
1.30 |
| Mar 13, 2020 |
1.55 |
| Mar 12, 2020 |
1.34 |
| Mar 11, 2020 |
1.36 |
| Mar 10, 2020 |
1.82 |
| Mar 9, 2020 |
1.51 |
| Mar 6, 2020 |
2.44 |
| Mar 5, 2020 |
3.00 |
| Mar 4, 2020 |
3.18 |
| Mar 3, 2020 |
3.17 |
| Mar 2, 2020 |
3.55 |
| Feb 28, 2020 |
3.35 |
| Feb 27, 2020 |
3.01 |
| Feb 26, 2020 |
3.43 |
| Feb 25, 2020 |
3.56 |
| Feb 24, 2020 |
3.79 |
| Feb 21, 2020 |
4.16 |
| Feb 20, 2020 |
4.30 |
| Feb 19, 2020 |
4.32 |
| Feb 18, 2020 |
4.41 |
| Feb 14, 2020 |
4.52 |
| Feb 13, 2020 |
4.66 |
| Feb 12, 2020 |
4.67 |
| Feb 11, 2020 |
4.48 |
| Feb 10, 2020 |
4.50 |
| Feb 7, 2020 |
4.75 |
| Feb 6, 2020 |
4.83 |
| Feb 5, 2020 |
5.20 |
| Feb 4, 2020 |
4.81 |
| Feb 3, 2020 |
4.65 |
| Jan 31, 2020 |
4.56 |
| Jan 30, 2020 |
4.74 |
| Jan 29, 2020 |
4.73 |
| Jan 28, 2020 |
4.77 |
| Jan 27, 2020 |
4.62 |
| Jan 24, 2020 |
5.10 |
| Jan 23, 2020 |
5.24 |
| Jan 22, 2020 |
5.57 |
| Jan 21, 2020 |
5.73 |
| Jan 17, 2020 |
5.97 |
| Jan 16, 2020 |
6.15 |
| Jan 15, 2020 |
6.18 |
| Jan 14, 2020 |
6.28 |
| Jan 13, 2020 |
6.24 |
| Jan 10, 2020 |
6.23 |
| Jan 9, 2020 |
6.41 |
| Jan 8, 2020 |
6.42 |
| Jan 7, 2020 |
6.89 |
| Jan 6, 2020 |
7.17 |
| Jan 3, 2020 |
7.04 |
| Jan 2, 2020 |
6.93 |
| Dec 31, 2019 |
6.88 |
| Dec 30, 2019 |
6.80 |
| Dec 27, 2019 |
6.57 |
| Dec 26, 2019 |
6.60 |
| Dec 24, 2019 |
6.55 |
| Dec 23, 2019 |
6.54 |
| Dec 20, 2019 |
5.89 |
| Dec 19, 2019 |
6.11 |
| Dec 18, 2019 |
6.04 |
| Dec 17, 2019 |
6.05 |
| Dec 16, 2019 |
6.03 |
| Dec 13, 2019 |
6.09 |
| Dec 12, 2019 |
5.94 |
| Dec 11, 2019 |
5.65 |
| Dec 10, 2019 |
5.65 |
| Dec 9, 2019 |
5.71 |
| Dec 6, 2019 |
5.63 |
| Dec 5, 2019 |
5.32 |
| Dec 4, 2019 |
5.36 |
| Dec 3, 2019 |
4.86 |
| Dec 2, 2019 |
4.92 |
| Nov 29, 2019 |
4.98 |
| Nov 27, 2019 |
5.02 |
| Nov 26, 2019 |
4.83 |
| Nov 25, 2019 |
5.03 |
| Nov 22, 2019 |
4.74 |
| Nov 21, 2019 |
4.59 |
| Nov 20, 2019 |
4.46 |
| Nov 19, 2019 |
4.66 |
| Nov 18, 2019 |
4.82 |
| Nov 15, 2019 |
4.86 |
| Nov 14, 2019 |
4.71 |
| Nov 13, 2019 |
4.85 |
| Nov 12, 2019 |
4.95 |
| Nov 11, 2019 |
5.22 |
| Nov 8, 2019 |
5.39 |
| Nov 7, 2019 |
5.41 |
| Nov 6, 2019 |
5.35 |
| Nov 5, 2019 |
5.57 |
| Nov 4, 2019 |
5.59 |
| Nov 1, 2019 |
5.14 |
| Oct 31, 2019 |
4.75 |
| Oct 30, 2019 |
4.89 |
| Oct 29, 2019 |
5.11 |
| Oct 28, 2019 |
4.72 |
| Oct 25, 2019 |
4.70 |
| Oct 24, 2019 |
4.62 |
| Oct 23, 2019 |
4.85 |
| Oct 22, 2019 |
4.77 |
| Oct 21, 2019 |
4.58 |
| Oct 18, 2019 |
4.54 |
| Oct 17, 2019 |
4.67 |
| Oct 16, 2019 |
4.76 |
| Oct 15, 2019 |
4.72 |
| Oct 14, 2019 |
4.64 |
| Oct 11, 2019 |
4.57 |
| Oct 10, 2019 |
4.22 |
| Oct 9, 2019 |
4.12 |
| Oct 8, 2019 |
4.09 |
| Oct 7, 2019 |
4.17 |
| Oct 4, 2019 |
4.24 |
| Oct 3, 2019 |
4.24 |
| Oct 2, 2019 |
4.15 |
| Oct 1, 2019 |
4.28 |
| Sep 30, 2019 |
4.47 |
| Sep 27, 2019 |
4.53 |
| Sep 26, 2019 |
4.73 |
| Sep 25, 2019 |
5.11 |
| Sep 24, 2019 |
5.41 |
| Sep 23, 2019 |
5.83 |
| Sep 20, 2019 |
5.82 |
| Sep 19, 2019 |
5.85 |
| Sep 18, 2019 |
5.92 |
| Sep 17, 2019 |
6.02 |
| Sep 16, 2019 |
6.51 |
| Sep 13, 2019 |
5.73 |
| Sep 12, 2019 |
5.65 |
| Sep 11, 2019 |
5.80 |
| Sep 10, 2019 |
5.49 |
| Sep 9, 2019 |
5.48 |
| Sep 6, 2019 |
5.04 |
| Sep 5, 2019 |
4.95 |
| Sep 4, 2019 |
4.69 |
| Sep 3, 2019 |
4.48 |
| Aug 30, 2019 |
4.55 |
| Aug 29, 2019 |
4.58 |
| Aug 28, 2019 |
4.40 |
| Aug 27, 2019 |
4.23 |
| Aug 26, 2019 |
4.27 |
| Aug 23, 2019 |
4.25 |
| Aug 22, 2019 |
4.54 |
| Aug 21, 2019 |
4.58 |
| Aug 20, 2019 |
4.59 |
| Aug 19, 2019 |
4.61 |
| Aug 16, 2019 |
4.20 |
| Aug 15, 2019 |
3.86 |
| Aug 14, 2019 |
3.90 |
| Aug 13, 2019 |
4.30 |
| Aug 12, 2019 |
4.34 |
| Aug 9, 2019 |
4.33 |
| Aug 8, 2019 |
4.58 |
| Aug 7, 2019 |
4.65 |
| Aug 6, 2019 |
4.84 |
| Aug 5, 2019 |
4.95 |
| Aug 2, 2019 |
5.28 |
| Aug 1, 2019 |
5.74 |
| Jul 31, 2019 |
6.08 |
| Jul 30, 2019 |
5.98 |
| Jul 29, 2019 |
5.37 |
| Jul 26, 2019 |
5.59 |
| Jul 25, 2019 |
5.68 |
| Jul 24, 2019 |
5.96 |
| Jul 23, 2019 |
5.94 |
| Jul 22, 2019 |
5.85 |
| Jul 19, 2019 |
5.80 |
| Jul 18, 2019 |
5.63 |
| Jul 17, 2019 |
5.82 |
| Jul 16, 2019 |
6.06 |
| Jul 15, 2019 |
6.33 |
| Jul 12, 2019 |
6.46 |
| Jul 11, 2019 |
6.27 |
| Jul 10, 2019 |
6.47 |
| Jul 9, 2019 |
6.14 |
| Jul 8, 2019 |
6.18 |
| Jul 5, 2019 |
6.16 |
| Jul 3, 2019 |
6.06 |
| Jul 2, 2019 |
6.13 |
| Jul 1, 2019 |
6.45 |
| Jun 28, 2019 |
6.41 |
| Jun 27, 2019 |
6.32 |
| Jun 26, 2019 |
6.39 |
| Jun 25, 2019 |
6.19 |
| Jun 24, 2019 |
6.17 |
| Jun 21, 2019 |
6.29 |
| Jun 20, 2019 |
6.24 |
| Jun 19, 2019 |
5.96 |
| Jun 18, 2019 |
5.93 |
| Jun 17, 2019 |
5.58 |
| Jun 14, 2019 |
5.42 |
| Jun 13, 2019 |
5.68 |
| Jun 12, 2019 |
5.50 |
| Jun 11, 2019 |
5.90 |
| Jun 10, 2019 |
5.96 |
| Jun 7, 2019 |
6.09 |
| Jun 6, 2019 |
6.12 |
| Jun 5, 2019 |
6.03 |
| Jun 4, 2019 |
6.26 |
| Jun 3, 2019 |
6.30 |
| May 31, 2019 |
6.20 |
| May 30, 2019 |
6.63 |
| May 29, 2019 |
6.75 |
| May 28, 2019 |
6.69 |
| May 24, 2019 |
6.75 |
| May 23, 2019 |
6.85 |
| May 22, 2019 |
7.30 |
| May 21, 2019 |
7.63 |
| May 20, 2019 |
7.39 |
| May 17, 2019 |
7.41 |
| May 16, 2019 |
7.54 |
| May 15, 2019 |
7.41 |
| May 14, 2019 |
7.39 |
| May 13, 2019 |
7.06 |
| May 10, 2019 |
7.46 |
| May 9, 2019 |
7.63 |
| May 8, 2019 |
7.59 |
| May 7, 2019 |
7.37 |
| May 6, 2019 |
7.59 |
| May 3, 2019 |
7.76 |
| May 2, 2019 |
7.48 |
| May 1, 2019 |
7.64 |
| Apr 30, 2019 |
7.86 |
| Apr 29, 2019 |
8.80 |
| Apr 26, 2019 |
8.80 |
| Apr 25, 2019 |
8.93 |
| Apr 24, 2019 |
9.18 |
| Apr 23, 2019 |
9.65 |
| Apr 22, 2019 |
9.62 |
| Apr 18, 2019 |
8.84 |
| Apr 17, 2019 |
8.69 |
| Apr 16, 2019 |
8.70 |
| Apr 15, 2019 |
8.60 |
| Apr 12, 2019 |
8.82 |
| Apr 11, 2019 |
8.84 |
| Apr 10, 2019 |
8.86 |
| Apr 9, 2019 |
9.00 |
| Apr 8, 2019 |
9.08 |
| Apr 5, 2019 |
9.14 |
| Apr 4, 2019 |
9.05 |
| Apr 3, 2019 |
8.96 |
| Apr 2, 2019 |
9.11 |
| Apr 1, 2019 |
9.26 |
| Mar 29, 2019 |
8.71 |
| Mar 28, 2019 |
8.82 |
| Mar 27, 2019 |
8.81 |
| Mar 26, 2019 |
8.93 |
| Mar 25, 2019 |
8.83 |
| Mar 22, 2019 |
8.94 |
| Mar 21, 2019 |
9.49 |
| Mar 20, 2019 |
9.46 |
| Mar 19, 2019 |
9.32 |
| Mar 18, 2019 |
9.49 |
| Mar 15, 2019 |
9.01 |
| Mar 14, 2019 |
9.04 |
| Mar 13, 2019 |
9.11 |
| Mar 12, 2019 |
9.01 |
| Mar 11, 2019 |
8.63 |
| Mar 8, 2019 |
8.10 |
| Mar 7, 2019 |
8.37 |
| Mar 6, 2019 |
8.37 |
| Mar 5, 2019 |
8.68 |
| Mar 4, 2019 |
8.66 |
| Mar 1, 2019 |
8.36 |
| Feb 28, 2019 |
8.17 |
| Feb 27, 2019 |
8.24 |
| Feb 26, 2019 |
8.15 |
| Feb 25, 2019 |
8.32 |
| Feb 22, 2019 |
8.25 |
| Feb 21, 2019 |
8.50 |
| Feb 20, 2019 |
8.69 |
| Feb 19, 2019 |
8.73 |
| Feb 15, 2019 |
8.93 |
| Feb 14, 2019 |
8.54 |
| Feb 13, 2019 |
8.35 |
| Feb 12, 2019 |
8.30 |
| Feb 11, 2019 |
8.21 |
| Feb 8, 2019 |
8.28 |
| Feb 7, 2019 |
8.35 |
| Feb 6, 2019 |
8.83 |
| Feb 5, 2019 |
8.84 |
| Feb 4, 2019 |
8.91 |
| Feb 1, 2019 |
8.71 |
| Jan 31, 2019 |
8.57 |
| Jan 30, 2019 |
8.69 |
| Jan 29, 2019 |
8.44 |
| Jan 28, 2019 |
8.48 |
| Jan 25, 2019 |
8.94 |
| Jan 24, 2019 |
8.68 |
| Jan 23, 2019 |
8.19 |
| Jan 22, 2019 |
8.23 |
| Jan 18, 2019 |
8.84 |
| Jan 17, 2019 |
8.59 |
| Jan 16, 2019 |
8.45 |
| Jan 15, 2019 |
8.48 |
| Jan 14, 2019 |
8.42 |
| Jan 11, 2019 |
8.25 |
| Jan 10, 2019 |
8.57 |
| Jan 9, 2019 |
8.54 |
| Jan 8, 2019 |
8.42 |
| Jan 7, 2019 |
8.28 |
| Jan 4, 2019 |
7.62 |
| Jan 3, 2019 |
7.24 |
| Jan 2, 2019 |
7.14 |
| Dec 31, 2018 |
6.94 |
| Dec 28, 2018 |
7.01 |
| Dec 27, 2018 |
6.71 |
| Dec 26, 2018 |
6.98 |
| Dec 24, 2018 |
6.34 |
| Dec 21, 2018 |
6.49 |
| Dec 20, 2018 |
6.64 |
| Dec 19, 2018 |
6.96 |
| Dec 18, 2018 |
7.15 |
| Dec 17, 2018 |
7.31 |
| Dec 14, 2018 |
7.56 |
| Dec 13, 2018 |
8.08 |
| Dec 12, 2018 |
8.15 |
| Dec 11, 2018 |
8.08 |
| Dec 10, 2018 |
8.07 |
| Dec 7, 2018 |
8.30 |
| Dec 6, 2018 |
8.74 |
| Dec 4, 2018 |
9.32 |
| Dec 3, 2018 |
9.92 |
| Nov 30, 2018 |
9.28 |
| Nov 29, 2018 |
9.82 |
| Nov 28, 2018 |
9.59 |
| Nov 27, 2018 |
9.11 |
| Nov 26, 2018 |
9.20 |
| Nov 23, 2018 |
9.01 |
| Nov 21, 2018 |
9.26 |
| Nov 20, 2018 |
8.97 |
| Nov 19, 2018 |
9.75 |
| Nov 16, 2018 |
9.73 |
| Nov 15, 2018 |
9.71 |
| Nov 14, 2018 |
9.57 |
| Nov 13, 2018 |
9.43 |
| Nov 12, 2018 |
9.75 |
| Nov 9, 2018 |
10.53 |
| Nov 8, 2018 |
10.49 |
| Nov 7, 2018 |
11.45 |
| Nov 6, 2018 |
11.11 |
| Nov 5, 2018 |
11.03 |
| Nov 2, 2018 |
10.89 |
| Nov 1, 2018 |
11.01 |
| Oct 31, 2018 |
11.01 |
| Oct 30, 2018 |
10.82 |
| Oct 29, 2018 |
10.40 |
| Oct 26, 2018 |
10.97 |
| Oct 25, 2018 |
11.14 |
| Oct 24, 2018 |
10.84 |
| Oct 23, 2018 |
11.42 |
| Oct 22, 2018 |
12.07 |
| Oct 19, 2018 |
12.19 |
| Oct 18, 2018 |
12.27 |
| Oct 17, 2018 |
12.61 |
| Oct 16, 2018 |
12.88 |
| Oct 15, 2018 |
13.16 |
| Oct 12, 2018 |
13.19 |
| Oct 11, 2018 |
12.81 |
| Oct 10, 2018 |
13.13 |
| Oct 9, 2018 |
14.18 |
| Oct 8, 2018 |
13.97 |
| Oct 5, 2018 |
13.66 |
| Oct 4, 2018 |
13.73 |
| Oct 3, 2018 |
14.09 |
| Oct 2, 2018 |
13.98 |
| Oct 1, 2018 |
14.11 |
| Sep 28, 2018 |
13.95 |
| Sep 27, 2018 |
13.80 |
| Sep 26, 2018 |
13.53 |
| Sep 25, 2018 |
13.97 |
| Sep 24, 2018 |
13.78 |
| Sep 21, 2018 |
13.54 |
| Sep 20, 2018 |
12.63 |
| Sep 19, 2018 |
12.36 |
| Sep 18, 2018 |
11.93 |
| Sep 17, 2018 |
11.59 |
| Sep 14, 2018 |
11.75 |
| Sep 13, 2018 |
11.50 |
| Sep 12, 2018 |
11.43 |
| Sep 11, 2018 |
11.05 |
| Sep 10, 2018 |
10.88 |
| Sep 7, 2018 |
10.85 |
| Sep 6, 2018 |
10.83 |
| Sep 5, 2018 |
11.20 |
| Sep 4, 2018 |
11.30 |
| Aug 31, 2018 |
12.11 |
| Aug 30, 2018 |
12.18 |
| Aug 29, 2018 |
12.20 |
| Aug 28, 2018 |
11.79 |
| Aug 27, 2018 |
11.88 |
| Aug 24, 2018 |
11.78 |
| Aug 23, 2018 |
11.74 |
| Aug 22, 2018 |
11.63 |
| Aug 21, 2018 |
11.33 |
| Aug 20, 2018 |
11.19 |
| Aug 17, 2018 |
10.76 |
| Aug 16, 2018 |
10.65 |
| Aug 15, 2018 |
10.70 |
| Aug 14, 2018 |
11.56 |
| Aug 13, 2018 |
11.51 |
| Aug 10, 2018 |
12.56 |
| Aug 9, 2018 |
12.41 |
| Aug 8, 2018 |
12.93 |
| Aug 7, 2018 |
13.08 |
| Aug 6, 2018 |
12.96 |
| Aug 3, 2018 |
12.93 |
| Aug 2, 2018 |
12.81 |
| Aug 1, 2018 |
12.68 |
| Jul 31, 2018 |
12.87 |
| Jul 30, 2018 |
13.38 |
| Jul 27, 2018 |
12.91 |
| Jul 26, 2018 |
13.01 |
| Jul 25, 2018 |
12.85 |
| Jul 24, 2018 |
12.67 |
| Jul 23, 2018 |
12.64 |
| Jul 20, 2018 |
12.71 |
| Jul 19, 2018 |
12.68 |
| Jul 18, 2018 |
12.82 |
| Jul 17, 2018 |
12.72 |
| Jul 16, 2018 |
13.10 |
| Jul 13, 2018 |
13.47 |
| Jul 12, 2018 |
13.52 |
| Jul 11, 2018 |
13.55 |
| Jul 10, 2018 |
14.08 |
| Jul 9, 2018 |
13.75 |
| Jul 6, 2018 |
13.18 |
| Jul 5, 2018 |
13.06 |
| Jul 3, 2018 |
13.08 |
| Jul 2, 2018 |
13.03 |
| Jun 29, 2018 |
13.44 |
| Jun 28, 2018 |
13.40 |
| Jun 27, 2018 |
13.30 |
| Jun 26, 2018 |
12.49 |
| Jun 25, 2018 |
12.26 |
| Jun 22, 2018 |
12.70 |
| Jun 21, 2018 |
11.94 |
| Jun 20, 2018 |
12.50 |
| Jun 19, 2018 |
12.28 |
| Jun 18, 2018 |
12.16 |
| Jun 15, 2018 |
11.92 |
| Jun 14, 2018 |
12.31 |
| Jun 13, 2018 |
12.35 |
| Jun 12, 2018 |
12.43 |
| Jun 11, 2018 |
12.86 |
| Jun 8, 2018 |
12.96 |
| Jun 7, 2018 |
13.48 |
| Jun 6, 2018 |
12.93 |
| Jun 5, 2018 |
12.65 |
| Jun 4, 2018 |
12.51 |
| Jun 1, 2018 |
12.86 |
| May 31, 2018 |
12.65 |
| May 30, 2018 |
12.57 |
| May 29, 2018 |
12.14 |
| May 25, 2018 |
12.26 |
| May 24, 2018 |
13.06 |
| May 23, 2018 |
13.38 |
| May 22, 2018 |
13.55 |
| May 21, 2018 |
13.75 |
| May 18, 2018 |
13.63 |
| May 17, 2018 |
13.71 |
| May 16, 2018 |
13.60 |
| May 15, 2018 |
13.39 |
| May 14, 2018 |
13.35 |
| May 11, 2018 |
13.02 |
| May 10, 2018 |
13.42 |
| May 9, 2018 |
13.10 |
| May 8, 2018 |
12.41 |
| May 7, 2018 |
12.25 |
| May 4, 2018 |
12.08 |
| May 3, 2018 |
11.68 |
| May 2, 2018 |
11.97 |
| May 1, 2018 |
12.03 |
| Apr 30, 2018 |
12.37 |
| Apr 27, 2018 |
12.42 |
| Apr 26, 2018 |
12.48 |
| Apr 25, 2018 |
12.55 |
| Apr 24, 2018 |
12.45 |
| Apr 23, 2018 |
12.48 |
| Apr 20, 2018 |
12.34 |
| Apr 19, 2018 |
12.54 |
| Apr 18, 2018 |
12.43 |
| Apr 17, 2018 |
12.01 |
| Apr 16, 2018 |
11.82 |
| Apr 13, 2018 |
11.59 |
| Apr 12, 2018 |
11.10 |
| Apr 11, 2018 |
11.18 |
| Apr 10, 2018 |
10.51 |
| Apr 9, 2018 |
9.90 |
| Apr 6, 2018 |
9.72 |
| Apr 5, 2018 |
9.98 |
| Apr 4, 2018 |
9.59 |
| Apr 3, 2018 |
9.81 |
| Apr 2, 2018 |
9.63 |
| Mar 29, 2018 |
9.90 |
| Mar 28, 2018 |
9.76 |
| Mar 27, 2018 |
9.85 |
| Mar 26, 2018 |
10.06 |
| Mar 23, 2018 |
10.18 |
| Mar 22, 2018 |
10.03 |
| Mar 21, 2018 |
10.41 |
| Mar 20, 2018 |
9.69 |
| Mar 19, 2018 |
9.64 |
| Mar 16, 2018 |
9.88 |
| Mar 15, 2018 |
9.54 |
| Mar 14, 2018 |
9.78 |
| Mar 13, 2018 |
9.79 |
| Mar 12, 2018 |
9.90 |
| Mar 9, 2018 |
9.58 |
| Mar 8, 2018 |
9.44 |
| Mar 7, 2018 |
9.39 |
| Mar 6, 2018 |
9.54 |
| Mar 5, 2018 |
9.65 |
| Mar 2, 2018 |
9.48 |
| Mar 1, 2018 |
9.36 |
| Feb 28, 2018 |
9.11 |
| Feb 27, 2018 |
9.62 |
| Feb 26, 2018 |
9.67 |
| Feb 23, 2018 |
9.70 |
| Feb 22, 2018 |
9.36 |
| Feb 21, 2018 |
9.01 |
| Feb 20, 2018 |
9.09 |
| Feb 16, 2018 |
9.09 |
| Feb 15, 2018 |
9.23 |
| Feb 14, 2018 |
9.30 |
| Feb 13, 2018 |
9.22 |
| Feb 12, 2018 |
9.51 |
| Feb 9, 2018 |
9.36 |
| Feb 8, 2018 |
9.18 |
| Feb 7, 2018 |
9.64 |
| Feb 6, 2018 |
10.00 |
| Feb 5, 2018 |
9.79 |
| Feb 2, 2018 |
10.32 |
| Feb 1, 2018 |
11.02 |
| Jan 31, 2018 |
10.79 |
| Jan 30, 2018 |
10.99 |
| Jan 29, 2018 |
11.01 |
| Jan 26, 2018 |
11.16 |
| Jan 25, 2018 |
11.32 |
| Jan 24, 2018 |
11.50 |
| Jan 23, 2018 |
11.72 |
| Jan 22, 2018 |
11.93 |
| Jan 19, 2018 |
11.60 |
| Jan 18, 2018 |
11.32 |
| Jan 17, 2018 |
11.61 |
| Jan 16, 2018 |
11.47 |
| Jan 12, 2018 |
12.20 |
| Jan 11, 2018 |
12.12 |
| Jan 10, 2018 |
11.83 |
| Jan 9, 2018 |
12.06 |
| Jan 8, 2018 |
11.86 |
| Jan 5, 2018 |
11.61 |
| Jan 4, 2018 |
11.79 |
| Jan 3, 2018 |
11.17 |
| Jan 2, 2018 |
10.94 |
| Dec 29, 2017 |
10.68 |
| Dec 28, 2017 |
10.72 |
| Dec 27, 2017 |
10.72 |
| Dec 26, 2017 |
10.62 |
| Dec 22, 2017 |
10.36 |
| Dec 21, 2017 |
10.19 |
| Dec 20, 2017 |
9.70 |
| Dec 19, 2017 |
9.44 |
| Dec 18, 2017 |
9.49 |
| Dec 15, 2017 |
9.45 |
| Dec 14, 2017 |
9.51 |
| Dec 13, 2017 |
9.82 |
| Dec 12, 2017 |
10.15 |
| Dec 11, 2017 |
9.98 |
| Dec 8, 2017 |
9.91 |
| Dec 7, 2017 |
10.06 |
| Dec 6, 2017 |
10.11 |
| Dec 5, 2017 |
10.66 |
| Dec 4, 2017 |
10.59 |
| Dec 1, 2017 |
10.83 |
| Nov 30, 2017 |
10.14 |
| Nov 29, 2017 |
9.92 |
| Nov 28, 2017 |
9.92 |
| Nov 27, 2017 |
9.87 |
| Nov 24, 2017 |
10.07 |
| Nov 22, 2017 |
10.24 |
| Nov 21, 2017 |
10.18 |
| Nov 20, 2017 |
10.17 |
| Nov 17, 2017 |
10.35 |
| Nov 16, 2017 |
10.23 |
| Nov 15, 2017 |
10.47 |
| Nov 14, 2017 |
10.71 |
| Nov 13, 2017 |
11.24 |
| Nov 10, 2017 |
11.58 |
| Nov 9, 2017 |
11.52 |
| Nov 8, 2017 |
11.45 |
| Nov 7, 2017 |
11.18 |
| Nov 6, 2017 |
11.24 |
| Nov 3, 2017 |
10.88 |
| Nov 2, 2017 |
10.62 |
| Nov 1, 2017 |
10.48 |
| Oct 31, 2017 |
10.50 |
| Oct 30, 2017 |
10.39 |
| Oct 27, 2017 |
10.33 |
| Oct 26, 2017 |
10.17 |
| Oct 25, 2017 |
10.13 |
| Oct 24, 2017 |
10.16 |
| Oct 23, 2017 |
9.93 |
| Oct 20, 2017 |
9.95 |
| Oct 19, 2017 |
10.17 |
| Oct 18, 2017 |
10.31 |
| Oct 17, 2017 |
10.79 |
| Oct 16, 2017 |
11.05 |
| Oct 13, 2017 |
10.86 |
| Oct 12, 2017 |
10.50 |
| Oct 11, 2017 |
10.61 |
| Oct 10, 2017 |
10.52 |
| Oct 9, 2017 |
10.51 |
| Oct 6, 2017 |
10.31 |
| Oct 5, 2017 |
10.54 |
| Oct 4, 2017 |
10.29 |
| Oct 3, 2017 |
10.28 |
| Oct 2, 2017 |
10.33 |
| Sep 29, 2017 |
10.76 |
| Sep 28, 2017 |
10.59 |
| Sep 27, 2017 |
10.43 |
| Sep 26, 2017 |
10.24 |
| Sep 25, 2017 |
10.03 |
| Sep 22, 2017 |
9.32 |
| Sep 21, 2017 |
9.08 |
| Sep 20, 2017 |
9.77 |
| Sep 19, 2017 |
9.35 |
| Sep 18, 2017 |
9.29 |
| Sep 15, 2017 |
9.24 |
| Sep 14, 2017 |
9.22 |
| Sep 13, 2017 |
9.21 |
| Sep 12, 2017 |
8.79 |
| Sep 11, 2017 |
8.49 |
| Sep 8, 2017 |
8.47 |
| Sep 7, 2017 |
8.70 |
| Sep 6, 2017 |
8.78 |
| Sep 5, 2017 |
8.79 |
| Sep 1, 2017 |
8.56 |
| Aug 31, 2017 |
8.16 |
| Aug 30, 2017 |
8.10 |
| Aug 29, 2017 |
8.23 |
| Aug 28, 2017 |
8.01 |
| Aug 25, 2017 |
7.97 |
| Aug 24, 2017 |
7.70 |
| Aug 23, 2017 |
7.63 |
| Aug 22, 2017 |
7.52 |
| Aug 21, 2017 |
7.32 |
| Aug 18, 2017 |
7.48 |
| Aug 17, 2017 |
7.28 |
| Aug 16, 2017 |
7.58 |
| Aug 15, 2017 |
7.91 |
| Aug 14, 2017 |
8.39 |
| Aug 11, 2017 |
8.35 |
| Aug 10, 2017 |
8.18 |
| Aug 9, 2017 |
8.32 |
| Aug 8, 2017 |
8.57 |
| Aug 7, 2017 |
8.75 |
| Aug 4, 2017 |
9.07 |
| Aug 3, 2017 |
9.25 |
| Aug 2, 2017 |
8.63 |
| Aug 1, 2017 |
8.59 |
| Jul 31, 2017 |
8.65 |
| Jul 28, 2017 |
8.69 |
| Jul 27, 2017 |
8.67 |
| Jul 26, 2017 |
8.54 |
| Jul 25, 2017 |
8.77 |
| Jul 24, 2017 |
8.51 |
| Jul 21, 2017 |
8.51 |
| Jul 20, 2017 |
8.75 |
| Jul 19, 2017 |
8.89 |
| Jul 18, 2017 |
8.35 |
| Jul 17, 2017 |
8.36 |
| Jul 14, 2017 |
8.33 |
| Jul 13, 2017 |
8.31 |
| Jul 12, 2017 |
8.07 |
| Jul 11, 2017 |
8.09 |
| Jul 10, 2017 |
8.04 |
| Jul 7, 2017 |
7.88 |
| Jul 6, 2017 |
8.04 |
| Jul 5, 2017 |
8.28 |
| Jul 3, 2017 |
8.67 |
| Jun 30, 2017 |
8.23 |
| Jun 29, 2017 |
8.31 |
| Jun 28, 2017 |
8.20 |
| Jun 27, 2017 |
8.07 |
| Jun 26, 2017 |
8.15 |
| Jun 23, 2017 |
8.09 |
| Jun 22, 2017 |
7.87 |
| Jun 21, 2017 |
7.79 |
| Jun 20, 2017 |
8.20 |
| Jun 19, 2017 |
8.56 |
| Jun 16, 2017 |
8.62 |
| Jun 15, 2017 |
8.56 |
| Jun 14, 2017 |
8.69 |
| Jun 13, 2017 |
9.16 |
| Jun 12, 2017 |
8.90 |
| Jun 9, 2017 |
8.81 |
| Jun 8, 2017 |
8.42 |
| Jun 7, 2017 |
8.59 |
| Jun 6, 2017 |
9.10 |
| Jun 5, 2017 |
9.07 |
| Jun 2, 2017 |
9.03 |
| Jun 1, 2017 |
9.23 |
| May 31, 2017 |
9.09 |
| May 30, 2017 |
9.26 |
| May 26, 2017 |
9.56 |
| May 25, 2017 |
9.65 |
| May 24, 2017 |
10.44 |
| May 23, 2017 |
10.61 |
| May 22, 2017 |
10.50 |
| May 19, 2017 |
10.52 |
| May 18, 2017 |
10.46 |
| May 17, 2017 |
10.39 |
| May 16, 2017 |
10.69 |
| May 15, 2017 |
10.80 |
| May 12, 2017 |
10.62 |
| May 11, 2017 |
11.08 |
| May 10, 2017 |
11.17 |
| May 9, 2017 |
10.96 |
| May 8, 2017 |
11.14 |
| May 5, 2017 |
11.18 |
| May 4, 2017 |
10.34 |
| May 3, 2017 |
10.76 |
| May 2, 2017 |
10.42 |
| May 1, 2017 |
10.66 |
| Apr 28, 2017 |
11.03 |
| Apr 27, 2017 |
11.06 |
| Apr 26, 2017 |
11.45 |
| Apr 25, 2017 |
11.46 |
| Apr 24, 2017 |
11.37 |
| Apr 21, 2017 |
11.30 |
| Apr 20, 2017 |
11.38 |
| Apr 19, 2017 |
11.27 |
| Apr 18, 2017 |
11.64 |
| Apr 17, 2017 |
11.78 |
| Apr 13, 2017 |
11.72 |
| Apr 12, 2017 |
12.07 |
| Apr 11, 2017 |
12.53 |
| Apr 10, 2017 |
12.75 |
| Apr 7, 2017 |
12.43 |
| Apr 6, 2017 |
12.62 |
| Apr 5, 2017 |
12.44 |
| Apr 4, 2017 |
12.54 |
| Apr 3, 2017 |
12.46 |
| Mar 31, 2017 |
12.45 |
| Mar 30, 2017 |
12.35 |
| Mar 29, 2017 |
12.40 |
| Mar 28, 2017 |
12.23 |
| Mar 27, 2017 |
12.05 |
| Mar 24, 2017 |
12.26 |
| Mar 23, 2017 |
12.27 |
| Mar 22, 2017 |
12.28 |
| Mar 21, 2017 |
12.21 |
| Mar 20, 2017 |
12.22 |
| Mar 17, 2017 |
12.47 |
| Mar 16, 2017 |
12.53 |
| Mar 15, 2017 |
12.98 |
| Mar 14, 2017 |
12.41 |
| Mar 13, 2017 |
12.61 |
| Mar 10, 2017 |
12.26 |
| Mar 9, 2017 |
11.99 |
| Mar 8, 2017 |
12.40 |
| Mar 7, 2017 |
12.78 |
| Mar 6, 2017 |
13.05 |
| Mar 3, 2017 |
13.53 |
| Mar 2, 2017 |
13.90 |
| Mar 1, 2017 |
14.05 |
| Feb 28, 2017 |
13.82 |
| Feb 27, 2017 |
14.16 |
| Feb 24, 2017 |
13.75 |
| Feb 23, 2017 |
14.31 |
| Feb 22, 2017 |
13.28 |
| Feb 21, 2017 |
13.47 |
| Feb 17, 2017 |
13.16 |
| Feb 16, 2017 |
13.17 |
| Feb 15, 2017 |
13.37 |
| Feb 14, 2017 |
13.61 |
| Feb 13, 2017 |
13.40 |
| Feb 10, 2017 |
13.35 |
| Feb 9, 2017 |
13.19 |
| Feb 8, 2017 |
13.36 |
| Feb 7, 2017 |
13.47 |
| Feb 6, 2017 |
13.54 |
| Feb 3, 2017 |
13.97 |
| Feb 2, 2017 |
13.74 |
| Feb 1, 2017 |
13.99 |
| Jan 31, 2017 |
13.97 |
| Jan 30, 2017 |
13.85 |
| Jan 27, 2017 |
14.90 |
| Jan 26, 2017 |
15.18 |
| Jan 25, 2017 |
15.30 |
| Jan 24, 2017 |
14.92 |
| Jan 23, 2017 |
14.76 |
| Jan 20, 2017 |
15.31 |
| Jan 19, 2017 |
15.09 |
| Jan 18, 2017 |
15.30 |
| Jan 17, 2017 |
15.59 |
| Jan 13, 2017 |
15.48 |
| Jan 12, 2017 |
15.84 |
| Jan 11, 2017 |
15.75 |
| Jan 10, 2017 |
15.14 |
| Jan 9, 2017 |
15.29 |
| Jan 6, 2017 |
15.77 |
| Jan 5, 2017 |
15.62 |
| Jan 4, 2017 |
15.45 |
| Jan 3, 2017 |
15.33 |
| Dec 30, 2016 |
14.74 |
| Dec 29, 2016 |
14.71 |
| Dec 28, 2016 |
14.91 |
| Dec 27, 2016 |
15.22 |
| Dec 23, 2016 |
14.73 |
| Dec 22, 2016 |
14.74 |
| Dec 21, 2016 |
14.84 |
| Dec 20, 2016 |
15.13 |
| Dec 19, 2016 |
15.13 |
| Dec 16, 2016 |
15.01 |
| Dec 15, 2016 |
14.92 |
| Dec 14, 2016 |
14.58 |
| Dec 13, 2016 |
15.35 |
| Dec 12, 2016 |
15.54 |
| Dec 9, 2016 |
15.42 |
| Dec 8, 2016 |
14.84 |
| Dec 7, 2016 |
14.55 |
| Dec 6, 2016 |
14.25 |
| Dec 5, 2016 |
13.98 |
| Dec 2, 2016 |
13.35 |
| Dec 1, 2016 |
13.37 |
| Nov 30, 2016 |
12.90 |
| Nov 29, 2016 |
11.02 |
| Nov 28, 2016 |
11.40 |
| Nov 25, 2016 |
11.66 |
| Nov 23, 2016 |
11.77 |
| Nov 22, 2016 |
11.53 |
| Nov 21, 2016 |
11.66 |
| Nov 18, 2016 |
11.21 |
| Nov 17, 2016 |
11.01 |
| Nov 16, 2016 |
10.83 |
| Nov 15, 2016 |
10.82 |
| Nov 14, 2016 |
10.63 |
| Nov 11, 2016 |
10.37 |
| Nov 10, 2016 |
10.50 |
| Nov 9, 2016 |
10.25 |
| Nov 8, 2016 |
9.85 |
| Nov 7, 2016 |
9.73 |
| Nov 4, 2016 |
9.67 |
| Nov 3, 2016 |
9.87 |
| Nov 2, 2016 |
9.29 |
| Nov 1, 2016 |
9.59 |
| Oct 31, 2016 |
9.61 |
| Oct 28, 2016 |
10.21 |
| Oct 27, 2016 |
10.38 |
| Oct 26, 2016 |
10.32 |
| Oct 25, 2016 |
10.03 |
| Oct 24, 2016 |
10.11 |
| Oct 21, 2016 |
10.50 |
| Oct 20, 2016 |
10.59 |
| Oct 19, 2016 |
10.46 |
| Oct 18, 2016 |
9.90 |
| Oct 17, 2016 |
9.78 |
| Oct 14, 2016 |
9.70 |
| Oct 13, 2016 |
9.91 |
| Oct 12, 2016 |
10.08 |
| Oct 11, 2016 |
10.23 |
| Oct 10, 2016 |
10.38 |
| Oct 7, 2016 |
10.12 |
| Oct 6, 2016 |
10.07 |
| Oct 5, 2016 |
10.08 |
| Oct 4, 2016 |
9.52 |
| Oct 3, 2016 |
9.85 |
| Sep 30, 2016 |
10.66 |
| Sep 29, 2016 |
10.63 |
| Sep 28, 2016 |
10.02 |
| Sep 27, 2016 |
9.42 |
| Sep 26, 2016 |
9.52 |
| Sep 23, 2016 |
9.10 |
| Sep 22, 2016 |
9.65 |
| Sep 21, 2016 |
9.14 |
| Sep 20, 2016 |
8.84 |
| Sep 19, 2016 |
8.96 |
| Sep 16, 2016 |
9.16 |
| Sep 15, 2016 |
9.27 |
| Sep 14, 2016 |
9.12 |
| Sep 13, 2016 |
9.31 |
| Sep 12, 2016 |
9.81 |
| Sep 9, 2016 |
9.83 |
| Sep 8, 2016 |
10.47 |
| Sep 7, 2016 |
9.93 |
| Sep 6, 2016 |
9.92 |
| Sep 2, 2016 |
9.63 |
| Sep 1, 2016 |
9.55 |
| Aug 31, 2016 |
9.70 |
| Aug 30, 2016 |
9.97 |
| Aug 29, 2016 |
10.11 |
| Aug 26, 2016 |
10.09 |
| Aug 25, 2016 |
10.07 |
| Aug 24, 2016 |
10.01 |
| Aug 23, 2016 |
10.25 |
| Aug 22, 2016 |
10.10 |
| Aug 19, 2016 |
10.49 |
| Aug 18, 2016 |
10.62 |
| Aug 17, 2016 |
10.11 |
| Aug 16, 2016 |
10.11 |
| Aug 15, 2016 |
10.43 |
| Aug 12, 2016 |
9.90 |
| Aug 11, 2016 |
10.37 |
| Aug 10, 2016 |
10.26 |
| Aug 9, 2016 |
11.01 |
| Aug 8, 2016 |
11.31 |
| Aug 5, 2016 |
11.02 |
| Aug 4, 2016 |
10.83 |
| Aug 3, 2016 |
10.45 |
| Aug 2, 2016 |
10.05 |
| Aug 1, 2016 |
10.25 |
| Jul 29, 2016 |
10.99 |
| Jul 28, 2016 |
10.74 |
| Jul 27, 2016 |
10.68 |
| Jul 26, 2016 |
11.14 |
| Jul 25, 2016 |
11.09 |
| Jul 22, 2016 |
11.38 |
| Jul 21, 2016 |
12.13 |
| Jul 20, 2016 |
12.15 |
| Jul 19, 2016 |
12.09 |
| Jul 18, 2016 |
12.26 |
| Jul 15, 2016 |
12.15 |
| Jul 14, 2016 |
12.41 |
| Jul 13, 2016 |
12.46 |
| Jul 12, 2016 |
12.84 |
| Jul 11, 2016 |
11.78 |
| Jul 8, 2016 |
12.14 |
| Jul 7, 2016 |
11.96 |
| Jul 6, 2016 |
11.90 |
| Jul 5, 2016 |
12.06 |
| Jul 1, 2016 |
12.75 |
| Jun 30, 2016 |
11.89 |
| Jun 29, 2016 |
11.62 |
| Jun 28, 2016 |
11.04 |
| Jun 27, 2016 |
10.60 |
| Jun 24, 2016 |
11.27 |
| Jun 23, 2016 |
12.03 |
| Jun 22, 2016 |
11.40 |
| Jun 21, 2016 |
11.39 |
| Jun 20, 2016 |
11.18 |
| Jun 17, 2016 |
11.31 |
| Jun 16, 2016 |
10.52 |
| Jun 15, 2016 |
10.88 |
| Jun 14, 2016 |
11.14 |
| Jun 13, 2016 |
10.97 |
| Jun 10, 2016 |
10.75 |
| Jun 9, 2016 |
11.47 |
| Jun 8, 2016 |
11.53 |
| Jun 7, 2016 |
11.39 |
| Jun 6, 2016 |
11.17 |
| Jun 3, 2016 |
9.74 |
| Jun 2, 2016 |
9.74 |
| Jun 1, 2016 |
9.83 |
| May 31, 2016 |
9.79 |
| May 27, 2016 |
9.85 |
| May 26, 2016 |
9.91 |
| May 25, 2016 |
10.11 |
| May 24, 2016 |
9.22 |
| May 23, 2016 |
9.05 |
| May 20, 2016 |
9.32 |
| May 19, 2016 |
9.08 |
| May 18, 2016 |
9.57 |
| May 17, 2016 |
9.68 |
| May 16, 2016 |
9.48 |
| May 13, 2016 |
9.25 |
| May 12, 2016 |
9.68 |
| May 11, 2016 |
9.98 |
| May 10, 2016 |
10.24 |
| May 9, 2016 |
9.96 |
| May 6, 2016 |
10.72 |
| May 5, 2016 |
10.07 |
| May 4, 2016 |
10.14 |
| May 3, 2016 |
10.43 |
| May 2, 2016 |
11.01 |
| Apr 29, 2016 |
11.08 |
| Apr 28, 2016 |
11.10 |
| Apr 27, 2016 |
11.16 |
| Apr 26, 2016 |
10.32 |
| Apr 25, 2016 |
10.26 |
| Apr 22, 2016 |
10.79 |
| Apr 21, 2016 |
10.53 |
| Apr 20, 2016 |
10.76 |
| Apr 19, 2016 |
10.68 |
| Apr 18, 2016 |
9.75 |
| Apr 15, 2016 |
9.72 |
| Apr 14, 2016 |
9.26 |
| Apr 13, 2016 |
9.89 |
| Apr 12, 2016 |
9.59 |
| Apr 11, 2016 |
8.87 |
| Apr 8, 2016 |
8.67 |
| Apr 7, 2016 |
8.41 |
| Apr 6, 2016 |
8.68 |
| Apr 5, 2016 |
8.64 |
| Apr 4, 2016 |
8.55 |
| Apr 1, 2016 |
8.58 |
| Mar 31, 2016 |
9.14 |
| Mar 30, 2016 |
8.89 |
| Mar 29, 2016 |
8.88 |
| Mar 28, 2016 |
9.31 |
| Mar 24, 2016 |
9.38 |
| Mar 23, 2016 |
9.27 |
| Mar 22, 2016 |
10.00 |
| Mar 21, 2016 |
10.53 |
| Mar 18, 2016 |
10.78 |
| Mar 17, 2016 |
11.71 |
| Mar 16, 2016 |
11.22 |
| Mar 15, 2016 |
11.04 |
| Mar 14, 2016 |
11.26 |
| Mar 11, 2016 |
11.25 |
| Mar 10, 2016 |
10.96 |
| Mar 9, 2016 |
11.17 |
| Mar 8, 2016 |
11.41 |
| Mar 7, 2016 |
12.71 |
| Mar 4, 2016 |
12.71 |
| Mar 3, 2016 |
10.83 |
| Mar 2, 2016 |
9.84 |
| Mar 1, 2016 |
9.07 |
| Feb 29, 2016 |
8.65 |
| Feb 26, 2016 |
8.65 |
| Feb 25, 2016 |
8.23 |
| Feb 24, 2016 |
8.20 |
| Feb 23, 2016 |
8.54 |
| Feb 22, 2016 |
8.83 |
| Feb 19, 2016 |
8.33 |
| Feb 18, 2016 |
8.66 |
| Feb 17, 2016 |
9.13 |
| Feb 16, 2016 |
8.66 |
| Feb 12, 2016 |
8.86 |
| Feb 11, 2016 |
8.61 |
| Feb 10, 2016 |
8.78 |
| Feb 9, 2016 |
8.91 |
| Feb 8, 2016 |
9.55 |
| Feb 5, 2016 |
10.28 |
| Feb 4, 2016 |
10.19 |
| Feb 3, 2016 |
9.35 |
| Feb 2, 2016 |
9.05 |
| Feb 1, 2016 |
9.79 |
| Jan 29, 2016 |
10.42 |
| Jan 28, 2016 |
10.03 |
| Jan 27, 2016 |
9.84 |
| Jan 26, 2016 |
9.70 |
| Jan 25, 2016 |
9.29 |
| Jan 22, 2016 |
9.77 |
| Jan 21, 2016 |
9.72 |
| Jan 20, 2016 |
9.08 |
| Jan 19, 2016 |
9.29 |
| Jan 15, 2016 |
9.86 |
| Jan 14, 2016 |
10.54 |
| Jan 13, 2016 |
9.80 |
| Jan 12, 2016 |
10.28 |
| Jan 11, 2016 |
10.34 |
| Jan 8, 2016 |
10.75 |
| Jan 7, 2016 |
11.00 |
| Jan 6, 2016 |
11.52 |
| Jan 5, 2016 |
12.15 |
| Jan 4, 2016 |
12.55 |
| Dec 31, 2015 |
12.38 |
| Dec 30, 2015 |
12.27 |
| Dec 29, 2015 |
12.71 |
| Dec 28, 2015 |
12.34 |
| Dec 24, 2015 |
12.98 |
| Dec 23, 2015 |
13.12 |
| Dec 22, 2015 |
12.55 |
| Dec 21, 2015 |
12.12 |
| Dec 18, 2015 |
12.26 |
| Dec 17, 2015 |
13.00 |
| Dec 16, 2015 |
13.33 |
| Dec 15, 2015 |
13.38 |
| Dec 14, 2015 |
12.64 |
| Dec 11, 2015 |
12.69 |
| Dec 10, 2015 |
13.15 |
| Dec 9, 2015 |
13.07 |
| Dec 8, 2015 |
13.26 |
| Dec 7, 2015 |
13.27 |
| Dec 4, 2015 |
13.50 |
| Dec 3, 2015 |
14.04 |
| Dec 2, 2015 |
13.83 |
| Dec 1, 2015 |
14.20 |
| Nov 30, 2015 |
14.36 |
| Nov 27, 2015 |
14.12 |
| Nov 25, 2015 |
14.48 |
| Nov 24, 2015 |
14.59 |
| Nov 23, 2015 |
13.97 |
| Nov 20, 2015 |
13.91 |
| Nov 19, 2015 |
14.17 |
| Nov 18, 2015 |
14.70 |
| Nov 17, 2015 |
14.51 |
| Nov 16, 2015 |
14.45 |
| Nov 13, 2015 |
14.24 |
| Nov 12, 2015 |
14.17 |
| Nov 11, 2015 |
14.53 |
| Nov 10, 2015 |
14.98 |
| Nov 9, 2015 |
15.05 |
| Nov 6, 2015 |
15.07 |
| Nov 5, 2015 |
15.47 |
| Nov 4, 2015 |
16.85 |
| Nov 3, 2015 |
16.82 |
| Nov 2, 2015 |
16.70 |
| Oct 30, 2015 |
15.83 |
| Oct 29, 2015 |
15.27 |
| Oct 28, 2015 |
15.35 |
| Oct 27, 2015 |
14.76 |
| Oct 26, 2015 |
15.09 |
| Oct 23, 2015 |
15.75 |
| Oct 22, 2015 |
15.88 |
| Oct 21, 2015 |
15.47 |
| Oct 20, 2015 |
15.50 |
| Oct 19, 2015 |
15.16 |
| Oct 16, 2015 |
15.91 |
| Oct 15, 2015 |
16.37 |
| Oct 14, 2015 |
16.07 |
| Oct 13, 2015 |
15.59 |
| Oct 12, 2015 |
15.69 |
| Oct 9, 2015 |
16.98 |
| Oct 8, 2015 |
16.30 |
| Oct 7, 2015 |
16.34 |
| Oct 6, 2015 |
15.75 |
| Oct 5, 2015 |
14.69 |
| Oct 2, 2015 |
13.56 |
| Oct 1, 2015 |
12.50 |
| Sep 30, 2015 |
12.92 |
| Sep 29, 2015 |
12.35 |
| Sep 28, 2015 |
11.99 |
| Sep 25, 2015 |
12.58 |
| Sep 24, 2015 |
13.01 |
| Sep 23, 2015 |
13.66 |
| Sep 22, 2015 |
14.49 |
| Sep 21, 2015 |
14.34 |
| Sep 18, 2015 |
14.31 |
| Sep 17, 2015 |
15.77 |
| Sep 16, 2015 |
15.80 |
| Sep 15, 2015 |
15.38 |
| Sep 14, 2015 |
14.62 |
| Sep 11, 2015 |
14.24 |
| Sep 10, 2015 |
14.82 |
| Sep 9, 2015 |
14.47 |
| Sep 8, 2015 |
14.19 |
| Sep 4, 2015 |
13.45 |
| Sep 3, 2015 |
13.38 |
| Sep 2, 2015 |
13.44 |
| Sep 1, 2015 |
13.71 |
| Aug 31, 2015 |
14.23 |
| Aug 28, 2015 |
13.59 |
| Aug 27, 2015 |
12.93 |
| Aug 26, 2015 |
11.60 |
| Aug 25, 2015 |
12.20 |
| Aug 24, 2015 |
12.26 |
| Aug 21, 2015 |
12.78 |
| Aug 20, 2015 |
13.25 |
| Aug 19, 2015 |
13.65 |
| Aug 18, 2015 |
14.07 |
| Aug 17, 2015 |
13.89 |
| Aug 14, 2015 |
13.74 |
| Aug 13, 2015 |
14.07 |
| Aug 12, 2015 |
15.05 |
| Aug 11, 2015 |
14.49 |
| Aug 10, 2015 |
14.46 |
| Aug 7, 2015 |
13.57 |
| Aug 6, 2015 |
13.84 |
| Aug 5, 2015 |
12.34 |
| Aug 4, 2015 |
12.22 |
| Aug 3, 2015 |
12.42 |
| Jul 31, 2015 |
13.26 |
| Jul 30, 2015 |
13.95 |
| Jul 29, 2015 |
14.46 |
| Jul 28, 2015 |
14.12 |
| Jul 27, 2015 |
13.11 |
| Jul 24, 2015 |
13.26 |
| Jul 23, 2015 |
13.67 |
| Jul 22, 2015 |
13.16 |
| Jul 21, 2015 |
13.35 |
| Jul 20, 2015 |
13.35 |
| Jul 17, 2015 |
13.48 |
| Jul 16, 2015 |
14.61 |
| Jul 15, 2015 |
14.51 |
| Jul 14, 2015 |
15.11 |
| Jul 13, 2015 |
14.90 |
| Jul 10, 2015 |
14.62 |
| Jul 9, 2015 |
15.05 |
| Jul 8, 2015 |
15.15 |
| Jul 7, 2015 |
15.73 |
| Jul 6, 2015 |
14.92 |
| Jul 2, 2015 |
15.59 |
| Jul 1, 2015 |
15.59 |
| Jun 30, 2015 |
16.12 |
| Jun 29, 2015 |
15.95 |
| Jun 26, 2015 |
16.50 |
| Jun 25, 2015 |
16.00 |
| Jun 24, 2015 |
16.63 |
| Jun 23, 2015 |
16.97 |
| Jun 22, 2015 |
16.94 |
| Jun 19, 2015 |
16.65 |
| Jun 18, 2015 |
16.97 |
| Jun 17, 2015 |
17.48 |
| Jun 16, 2015 |
17.56 |
| Jun 15, 2015 |
17.61 |
| Jun 12, 2015 |
17.77 |
| Jun 11, 2015 |
18.13 |
| Jun 10, 2015 |
19.08 |
| Jun 9, 2015 |
18.74 |
| Jun 8, 2015 |
19.12 |
| Jun 5, 2015 |
19.17 |
| Jun 4, 2015 |
18.55 |
| Jun 3, 2015 |
19.05 |
| Jun 2, 2015 |
19.28 |
| Jun 1, 2015 |
18.58 |
| May 29, 2015 |
18.85 |
| May 28, 2015 |
19.01 |
| May 27, 2015 |
19.30 |
| May 26, 2015 |
19.31 |
| May 22, 2015 |
20.15 |
| May 21, 2015 |
20.09 |
| May 20, 2015 |
19.26 |
| May 19, 2015 |
18.97 |
| May 18, 2015 |
20.15 |
| May 15, 2015 |
20.79 |
| May 14, 2015 |
20.81 |
| May 13, 2015 |
21.39 |
| May 12, 2015 |
20.21 |
| May 11, 2015 |
19.57 |
| May 8, 2015 |
19.26 |
| May 7, 2015 |
18.31 |
| May 6, 2015 |
18.99 |
| May 5, 2015 |
18.98 |
| May 4, 2015 |
18.41 |
| May 1, 2015 |
18.83 |
| Apr 30, 2015 |
18.82 |
| Apr 29, 2015 |
17.55 |
| Apr 28, 2015 |
16.49 |
| Apr 27, 2015 |
16.37 |
| Apr 24, 2015 |
16.40 |
| Apr 23, 2015 |
16.97 |
| Apr 22, 2015 |
16.85 |
| Apr 21, 2015 |
17.03 |
| Apr 20, 2015 |
18.02 |
| Apr 17, 2015 |
17.98 |
| Apr 16, 2015 |
18.60 |
| Apr 15, 2015 |
18.90 |
| Apr 14, 2015 |
17.16 |
| Apr 13, 2015 |
16.36 |
| Apr 10, 2015 |
16.57 |
| Apr 9, 2015 |
16.67 |
| Apr 8, 2015 |
16.06 |
| Apr 7, 2015 |
16.36 |
| Apr 6, 2015 |
16.51 |
| Apr 2, 2015 |
14.99 |
| Apr 1, 2015 |
14.72 |
| Mar 31, 2015 |
14.67 |
| Mar 30, 2015 |
14.71 |
| Mar 27, 2015 |
14.49 |
| Mar 26, 2015 |
15.33 |
| Mar 25, 2015 |
15.24 |
| Mar 24, 2015 |
14.83 |
| Mar 23, 2015 |
15.32 |
| Mar 20, 2015 |
14.99 |
| Mar 19, 2015 |
14.16 |
| Mar 18, 2015 |
15.25 |
| Mar 17, 2015 |
14.02 |
| Mar 16, 2015 |
13.88 |
| Mar 13, 2015 |
13.60 |
| Mar 12, 2015 |
14.27 |
| Mar 11, 2015 |
14.42 |
| Mar 10, 2015 |
14.27 |
| Mar 9, 2015 |
14.58 |
| Mar 6, 2015 |
15.52 |
| Mar 5, 2015 |
16.00 |
| Mar 4, 2015 |
16.60 |
| Mar 3, 2015 |
16.51 |
| Mar 2, 2015 |
16.48 |
| Feb 27, 2015 |
16.13 |
| Feb 26, 2015 |
15.79 |
| Feb 25, 2015 |
16.04 |
| Feb 24, 2015 |
15.95 |
| Feb 23, 2015 |
16.26 |
| Feb 20, 2015 |
17.01 |
| Feb 19, 2015 |
17.41 |
| Feb 18, 2015 |
17.76 |
| Feb 17, 2015 |
19.05 |
| Feb 13, 2015 |
19.05 |
| Feb 12, 2015 |
18.63 |
| Feb 11, 2015 |
18.38 |
| Feb 10, 2015 |
19.16 |
| Feb 9, 2015 |
20.44 |
| Feb 6, 2015 |
18.51 |
| Feb 5, 2015 |
17.94 |
| Feb 4, 2015 |
17.73 |
| Feb 3, 2015 |
18.40 |
| Feb 2, 2015 |
17.28 |
| Jan 30, 2015 |
16.30 |
| Jan 29, 2015 |
15.75 |
| Jan 28, 2015 |
16.49 |
| Jan 27, 2015 |
16.98 |
| Jan 26, 2015 |
16.49 |
| Jan 23, 2015 |
15.67 |
| Jan 22, 2015 |
16.11 |
| Jan 21, 2015 |
16.06 |
| Jan 20, 2015 |
15.38 |
| Jan 16, 2015 |
15.72 |
| Jan 15, 2015 |
15.21 |
| Jan 14, 2015 |
15.47 |
| Jan 13, 2015 |
15.52 |
| Jan 12, 2015 |
15.51 |
| Jan 9, 2015 |
16.10 |
| Jan 8, 2015 |
16.27 |
| Jan 7, 2015 |
16.30 |
| Jan 6, 2015 |
16.46 |
| Jan 5, 2015 |
16.84 |
| Jan 2, 2015 |
18.12 |
| Dec 31, 2014 |
18.33 |
| Dec 30, 2014 |
18.68 |
| Dec 29, 2014 |
18.79 |
| Dec 26, 2014 |
18.89 |
| Dec 24, 2014 |
18.77 |
| Dec 23, 2014 |
19.14 |
| Dec 22, 2014 |
19.35 |
| Dec 19, 2014 |
19.70 |
| Dec 18, 2014 |
18.26 |
| Dec 17, 2014 |
18.21 |
| Dec 16, 2014 |
16.78 |
| Dec 15, 2014 |
16.25 |
| Dec 12, 2014 |
16.47 |
| Dec 11, 2014 |
17.02 |
| Dec 10, 2014 |
17.39 |
| Dec 9, 2014 |
18.23 |
| Dec 8, 2014 |
17.79 |
| Dec 5, 2014 |
18.72 |
| Dec 4, 2014 |
18.68 |
| Dec 3, 2014 |
19.57 |
| Dec 2, 2014 |
19.38 |
| Dec 1, 2014 |
19.99 |
| Nov 28, 2014 |
21.01 |
| Nov 26, 2014 |
23.27 |
| Nov 25, 2014 |
25.31 |
| Nov 24, 2014 |
25.60 |
| Nov 21, 2014 |
25.93 |
| Nov 20, 2014 |
25.52 |
| Nov 19, 2014 |
25.36 |
| Nov 18, 2014 |
25.85 |
| Nov 17, 2014 |
26.20 |
| Nov 14, 2014 |
26.05 |
| Nov 13, 2014 |
26.29 |
| Nov 12, 2014 |
27.08 |
| Nov 11, 2014 |
28.72 |
| Nov 10, 2014 |
29.28 |
| Nov 7, 2014 |
29.71 |
| Nov 6, 2014 |
29.92 |
| Nov 5, 2014 |
28.89 |
| Nov 4, 2014 |
27.35 |
| Nov 3, 2014 |
28.87 |
| Oct 31, 2014 |
29.83 |
| Oct 30, 2014 |
29.49 |
| Oct 29, 2014 |
29.90 |
| Oct 28, 2014 |
29.89 |
| Oct 27, 2014 |
28.52 |
| Oct 24, 2014 |
30.21 |
| Oct 23, 2014 |
30.47 |
| Oct 22, 2014 |
29.42 |
| Oct 21, 2014 |
30.48 |
| Oct 20, 2014 |
29.32 |
| Oct 17, 2014 |
28.78 |
| Oct 16, 2014 |
30.15 |
| Oct 15, 2014 |
29.44 |
| Oct 14, 2014 |
28.97 |
| Oct 13, 2014 |
28.92 |
| Oct 10, 2014 |
28.73 |
| Oct 9, 2014 |
29.82 |
| Oct 8, 2014 |
31.16 |
| Oct 7, 2014 |
30.93 |
| Oct 6, 2014 |
30.94 |
| Oct 3, 2014 |
30.15 |
| Oct 2, 2014 |
31.58 |
| Oct 1, 2014 |
31.05 |
| Sep 30, 2014 |
31.97 |
| Sep 29, 2014 |
32.59 |
| Sep 26, 2014 |
33.27 |
| Sep 25, 2014 |
32.49 |
| Sep 24, 2014 |
33.02 |
| Sep 23, 2014 |
33.43 |
| Sep 22, 2014 |
33.63 |
| Sep 19, 2014 |
34.08 |
| Sep 18, 2014 |
35.15 |
| Sep 17, 2014 |
34.77 |
| Sep 16, 2014 |
35.37 |
| Sep 15, 2014 |
35.56 |
| Sep 12, 2014 |
35.86 |
| Sep 11, 2014 |
37.37 |
| Sep 10, 2014 |
37.25 |
| Sep 9, 2014 |
37.15 |
| Sep 8, 2014 |
37.26 |
| Sep 5, 2014 |
37.60 |
| Sep 4, 2014 |
37.76 |
| Sep 3, 2014 |
38.05 |
| Sep 2, 2014 |
37.98 |
| Aug 29, 2014 |
38.65 |
| Aug 28, 2014 |
38.41 |
| Aug 27, 2014 |
38.59 |
| Aug 26, 2014 |
38.52 |
| Aug 25, 2014 |
37.48 |
| Aug 22, 2014 |
37.97 |
| Aug 21, 2014 |
38.67 |
| Aug 20, 2014 |
38.72 |
| Aug 19, 2014 |
39.53 |
| Aug 18, 2014 |
39.25 |
| Aug 15, 2014 |
39.18 |
| Aug 14, 2014 |
38.81 |
| Aug 13, 2014 |
38.59 |
| Aug 12, 2014 |
39.13 |
| Aug 11, 2014 |
39.57 |
| Aug 8, 2014 |
38.92 |
| Aug 7, 2014 |
38.23 |
| Aug 6, 2014 |
38.15 |
| Aug 5, 2014 |
38.57 |
| Aug 4, 2014 |
39.49 |
| Aug 1, 2014 |
40.44 |
| Jul 31, 2014 |
40.34 |
| Jul 30, 2014 |
41.27 |
| Jul 29, 2014 |
41.41 |
| Jul 28, 2014 |
41.48 |
| Jul 25, 2014 |
42.07 |
| Jul 24, 2014 |
42.03 |
| Jul 23, 2014 |
43.28 |
| Jul 22, 2014 |
43.66 |
| Jul 21, 2014 |
43.18 |
| Jul 18, 2014 |
42.82 |
| Jul 17, 2014 |
43.30 |
| Jul 16, 2014 |
44.45 |
| Jul 15, 2014 |
43.61 |
| Jul 14, 2014 |
43.38 |
| Jul 11, 2014 |
42.89 |
| Jul 10, 2014 |
43.25 |
| Jul 9, 2014 |
43.82 |
| Jul 8, 2014 |
43.47 |
| Jul 7, 2014 |
43.94 |
| Jul 3, 2014 |
44.34 |
| Jul 2, 2014 |
44.72 |
| Jul 1, 2014 |
44.65 |
| Jun 30, 2014 |
45.03 |
| Jun 27, 2014 |
44.53 |
| Jun 26, 2014 |
44.12 |
| Jun 25, 2014 |
44.77 |
| Jun 24, 2014 |
44.72 |
| Jun 23, 2014 |
46.00 |
| Jun 20, 2014 |
45.38 |
| Jun 19, 2014 |
44.73 |
| Jun 18, 2014 |
44.92 |
| Jun 17, 2014 |
45.09 |
| Jun 16, 2014 |
44.73 |
| Jun 13, 2014 |
44.33 |
| Jun 12, 2014 |
43.80 |
| Jun 11, 2014 |
42.33 |
| Jun 10, 2014 |
42.59 |
| Jun 9, 2014 |
43.06 |
| Jun 6, 2014 |
42.63 |
| Jun 5, 2014 |
42.32 |
| Jun 4, 2014 |
41.87 |
| Jun 3, 2014 |
42.09 |
| Jun 2, 2014 |
41.62 |
| May 30, 2014 |
42.49 |
| May 29, 2014 |
42.37 |
| May 28, 2014 |
42.02 |
| May 27, 2014 |
43.36 |
| May 23, 2014 |
42.55 |
| May 22, 2014 |
42.61 |
| May 21, 2014 |
41.94 |
| May 20, 2014 |
41.29 |
| May 19, 2014 |
41.43 |
| May 16, 2014 |
41.60 |
| May 15, 2014 |
41.75 |
| May 14, 2014 |
42.20 |
| May 13, 2014 |
42.32 |
| May 12, 2014 |
42.51 |
| May 9, 2014 |
41.74 |
| May 8, 2014 |
41.47 |
| May 7, 2014 |
43.33 |
| May 6, 2014 |
43.06 |
| May 5, 2014 |
42.85 |
| May 2, 2014 |
42.99 |
| May 1, 2014 |
42.34 |
| Apr 30, 2014 |
43.07 |
| Apr 29, 2014 |
42.92 |
| Apr 28, 2014 |
42.74 |
| Apr 25, 2014 |
42.88 |
| Apr 24, 2014 |
43.13 |
| Apr 23, 2014 |
41.42 |
| Apr 22, 2014 |
41.05 |
| Apr 21, 2014 |
40.54 |
| Apr 17, 2014 |
40.58 |
| Apr 16, 2014 |
40.58 |
| Apr 15, 2014 |
41.49 |
| Apr 14, 2014 |
41.05 |
| Apr 11, 2014 |
39.45 |
| Apr 10, 2014 |
40.60 |
| Apr 9, 2014 |
40.89 |
| Apr 8, 2014 |
42.03 |
| Apr 7, 2014 |
41.32 |
| Apr 4, 2014 |
41.61 |
| Apr 3, 2014 |
41.32 |
| Apr 2, 2014 |
41.41 |
| Apr 1, 2014 |
41.21 |
| Mar 31, 2014 |
41.34 |
| Mar 28, 2014 |
41.19 |
| Mar 27, 2014 |
40.36 |
| Mar 26, 2014 |
40.47 |
| Mar 25, 2014 |
40.63 |
| Mar 24, 2014 |
39.88 |
| Mar 21, 2014 |
40.40 |
| Mar 20, 2014 |
40.12 |
| Mar 19, 2014 |
39.81 |
| Mar 18, 2014 |
39.19 |
| Mar 17, 2014 |
38.91 |
| Mar 14, 2014 |
38.84 |
| Mar 13, 2014 |
39.54 |
| Mar 12, 2014 |
40.79 |
| Mar 11, 2014 |
41.68 |
| Mar 10, 2014 |
41.86 |
| Mar 7, 2014 |
42.07 |
| Mar 6, 2014 |
42.56 |
| Mar 5, 2014 |
42.43 |
| Mar 4, 2014 |
42.00 |
| Mar 3, 2014 |
41.67 |
| Feb 28, 2014 |
42.40 |
| Feb 27, 2014 |
42.55 |
| Feb 26, 2014 |
43.01 |
| Feb 25, 2014 |
43.42 |
| Feb 24, 2014 |
43.92 |
| Feb 21, 2014 |
43.14 |
| Feb 20, 2014 |
42.98 |
| Feb 19, 2014 |
42.79 |
| Feb 18, 2014 |
43.00 |
| Feb 14, 2014 |
43.13 |
| Feb 13, 2014 |
43.36 |
| Feb 12, 2014 |
43.19 |
| Feb 11, 2014 |
43.85 |
| Feb 10, 2014 |
42.26 |
| Feb 7, 2014 |
42.33 |
| Feb 6, 2014 |
42.36 |
| Feb 5, 2014 |
41.61 |
| Feb 4, 2014 |
42.42 |
| Feb 3, 2014 |
42.47 |
| Jan 31, 2014 |
43.28 |
| Jan 30, 2014 |
43.67 |
| Jan 29, 2014 |
43.85 |
| Jan 28, 2014 |
44.97 |
| Jan 27, 2014 |
45.25 |
| Jan 24, 2014 |
44.25 |
| Jan 23, 2014 |
45.43 |
| Jan 22, 2014 |
46.83 |
| Jan 21, 2014 |
46.75 |
| Jan 17, 2014 |
46.69 |
| Jan 16, 2014 |
47.20 |
| Jan 15, 2014 |
47.53 |
| Jan 14, 2014 |
48.31 |
| Jan 13, 2014 |
47.49 |
| Jan 10, 2014 |
48.53 |
| Jan 9, 2014 |
48.50 |
| Jan 8, 2014 |
48.50 |
| Jan 7, 2014 |
49.10 |
| Jan 6, 2014 |
48.76 |
| Jan 3, 2014 |
48.67 |
| Jan 2, 2014 |
48.91 |
| Dec 31, 2013 |
49.42 |
| Dec 30, 2013 |
48.84 |
| Dec 27, 2013 |
48.86 |
| Dec 26, 2013 |
48.17 |
| Dec 24, 2013 |
48.12 |
| Dec 23, 2013 |
47.19 |
| Dec 20, 2013 |
47.00 |
| Dec 19, 2013 |
47.15 |
| Dec 18, 2013 |
48.02 |
| Dec 17, 2013 |
48.13 |
| Dec 16, 2013 |
48.21 |
| Dec 13, 2013 |
48.22 |
| Dec 12, 2013 |
48.63 |
| Dec 11, 2013 |
48.55 |
| Dec 10, 2013 |
49.25 |
| Dec 9, 2013 |
49.57 |
| Dec 6, 2013 |
49.77 |
| Dec 5, 2013 |
49.71 |
| Dec 4, 2013 |
50.29 |
| Dec 3, 2013 |
50.10 |
| Dec 2, 2013 |
50.22 |
| Nov 29, 2013 |
50.38 |
| Nov 27, 2013 |
50.54 |
| Nov 26, 2013 |
50.40 |
| Nov 25, 2013 |
51.00 |
| Nov 22, 2013 |
52.09 |
| Nov 21, 2013 |
52.38 |
| Nov 20, 2013 |
53.94 |
| Nov 19, 2013 |
53.97 |
| Nov 18, 2013 |
54.23 |
| Nov 15, 2013 |
54.44 |
| Nov 14, 2013 |
54.67 |
| Nov 13, 2013 |
55.30 |
| Nov 12, 2013 |
55.14 |
| Nov 11, 2013 |
55.37 |
| Nov 8, 2013 |
53.45 |
| Nov 7, 2013 |
52.45 |
| Nov 6, 2013 |
49.03 |
| Nov 5, 2013 |
48.21 |
| Nov 4, 2013 |
48.38 |
| Nov 1, 2013 |
47.56 |
| Oct 31, 2013 |
47.07 |
| Oct 30, 2013 |
47.29 |
| Oct 29, 2013 |
48.22 |
| Oct 28, 2013 |
48.60 |
| Oct 25, 2013 |
49.50 |
| Oct 24, 2013 |
49.02 |
| Oct 23, 2013 |
48.96 |
| Oct 22, 2013 |
49.35 |
| Oct 21, 2013 |
46.57 |
| Oct 18, 2013 |
45.89 |
| Oct 17, 2013 |
45.29 |
| Oct 16, 2013 |
45.22 |
| Oct 15, 2013 |
45.01 |
| Oct 14, 2013 |
45.42 |
| Oct 11, 2013 |
45.19 |
| Oct 10, 2013 |
44.83 |
| Oct 9, 2013 |
44.38 |
| Oct 8, 2013 |
44.40 |
| Oct 7, 2013 |
45.01 |
| Oct 4, 2013 |
45.45 |
| Oct 3, 2013 |
45.18 |
| Oct 2, 2013 |
45.03 |
| Oct 1, 2013 |
44.98 |
| Sep 30, 2013 |
44.50 |
| Sep 27, 2013 |
44.92 |
| Sep 26, 2013 |
45.05 |
| Sep 25, 2013 |
45.08 |
| Sep 24, 2013 |
45.01 |
| Sep 23, 2013 |
45.07 |
| Sep 20, 2013 |
45.06 |
| Sep 19, 2013 |
45.87 |
| Sep 18, 2013 |
47.24 |
| Sep 17, 2013 |
46.77 |
| Sep 16, 2013 |
46.68 |
| Sep 13, 2013 |
46.79 |
| Sep 12, 2013 |
47.39 |
| Sep 11, 2013 |
47.58 |
| Sep 10, 2013 |
47.30 |
| Sep 9, 2013 |
47.03 |
| Sep 6, 2013 |
46.47 |
| Sep 5, 2013 |
46.45 |
| Sep 4, 2013 |
45.39 |
| Sep 3, 2013 |
45.32 |
| Aug 30, 2013 |
45.13 |
| Aug 29, 2013 |
45.52 |
| Aug 28, 2013 |
45.68 |
| Aug 27, 2013 |
45.78 |
| Aug 26, 2013 |
46.56 |
| Aug 23, 2013 |
46.87 |
| Aug 22, 2013 |
46.18 |
| Aug 21, 2013 |
45.91 |
| Aug 20, 2013 |
46.74 |
| Aug 19, 2013 |
46.53 |
| Aug 16, 2013 |
47.00 |
| Aug 15, 2013 |
47.35 |
| Aug 14, 2013 |
46.98 |
| Aug 13, 2013 |
47.52 |
| Aug 12, 2013 |
47.62 |
| Aug 9, 2013 |
47.51 |
| Aug 8, 2013 |
48.58 |
| Aug 7, 2013 |
48.48 |
| Aug 6, 2013 |
48.42 |
| Aug 5, 2013 |
48.47 |
| Aug 2, 2013 |
48.35 |
| Aug 1, 2013 |
48.00 |
| Jul 31, 2013 |
47.16 |
| Jul 30, 2013 |
47.10 |
| Jul 29, 2013 |
47.03 |
| Jul 26, 2013 |
47.69 |
| Jul 25, 2013 |
48.49 |
| Jul 24, 2013 |
49.20 |
| Jul 23, 2013 |
50.06 |
| Jul 22, 2013 |
49.60 |
| Jul 19, 2013 |
49.74 |
| Jul 18, 2013 |
49.31 |
| Jul 17, 2013 |
49.04 |
| Jul 16, 2013 |
49.22 |
| Jul 15, 2013 |
49.80 |
| Jul 12, 2013 |
49.99 |
| Jul 11, 2013 |
49.39 |
| Jul 10, 2013 |
48.92 |
| Jul 9, 2013 |
49.09 |
| Jul 8, 2013 |
48.39 |
| Jul 5, 2013 |
47.79 |
| Jul 3, 2013 |
47.39 |
| Jul 2, 2013 |
47.45 |
| Jul 1, 2013 |
48.24 |
| Jun 28, 2013 |
47.95 |
| Jun 27, 2013 |
48.44 |
| Jun 26, 2013 |
48.02 |
| Jun 25, 2013 |
47.53 |
| Jun 24, 2013 |
46.86 |
| Jun 21, 2013 |
47.97 |
| Jun 20, 2013 |
48.40 |
| Jun 19, 2013 |
49.50 |
| Jun 18, 2013 |
49.75 |
| Jun 17, 2013 |
49.65 |
| Jun 14, 2013 |
49.29 |
| Jun 13, 2013 |
48.74 |
| Jun 12, 2013 |
48.32 |
| Jun 11, 2013 |
49.51 |
| Jun 10, 2013 |
50.44 |
| Jun 7, 2013 |
50.68 |
| Jun 6, 2013 |
50.44 |
| Jun 5, 2013 |
50.28 |
| Jun 4, 2013 |
51.12 |
| Jun 3, 2013 |
50.84 |
| May 31, 2013 |
50.23 |
| May 30, 2013 |
51.72 |
| May 29, 2013 |
52.05 |
| May 28, 2013 |
52.31 |
| May 24, 2013 |
52.06 |
| May 23, 2013 |
51.96 |
| May 22, 2013 |
52.31 |
| May 21, 2013 |
53.40 |
| May 20, 2013 |
53.60 |
| May 17, 2013 |
54.03 |
| May 16, 2013 |
54.73 |
| May 15, 2013 |
55.11 |
| May 14, 2013 |
55.07 |
| May 13, 2013 |
54.50 |
| May 10, 2013 |
54.64 |
| May 9, 2013 |
54.91 |
| May 8, 2013 |
55.26 |
| May 7, 2013 |
54.75 |
| May 6, 2013 |
54.32 |
| May 3, 2013 |
53.24 |
| May 2, 2013 |
52.33 |
| May 1, 2013 |
51.75 |
| Apr 30, 2013 |
51.47 |
| Apr 29, 2013 |
51.28 |
| Apr 26, 2013 |
51.16 |
| Apr 25, 2013 |
50.84 |
| Apr 24, 2013 |
50.81 |
| Apr 23, 2013 |
49.36 |
| Apr 22, 2013 |
48.85 |
| Apr 19, 2013 |
48.53 |
| Apr 18, 2013 |
48.38 |
| Apr 17, 2013 |
48.00 |
| Apr 16, 2013 |
49.16 |
| Apr 15, 2013 |
48.83 |
| Apr 12, 2013 |
50.51 |
| Apr 11, 2013 |
51.87 |
| Apr 10, 2013 |
51.39 |
| Apr 9, 2013 |
51.07 |
| Apr 8, 2013 |
50.96 |
| Apr 5, 2013 |
50.34 |
| Apr 4, 2013 |
49.88 |
| Apr 3, 2013 |
49.92 |
| Apr 2, 2013 |
50.51 |
| Apr 1, 2013 |
51.04 |
| Mar 28, 2013 |
51.96 |
| Mar 27, 2013 |
51.94 |
| Mar 26, 2013 |
50.90 |
| Mar 25, 2013 |
50.95 |
| Mar 22, 2013 |
51.66 |
| Mar 21, 2013 |
51.80 |
| Mar 20, 2013 |
52.97 |
| Mar 19, 2013 |
52.22 |
| Mar 18, 2013 |
53.27 |
| Mar 15, 2013 |
53.56 |
| Mar 14, 2013 |
53.76 |
| Mar 13, 2013 |
52.82 |
| Mar 12, 2013 |
53.28 |
| Mar 11, 2013 |
53.00 |
| Mar 8, 2013 |
53.22 |
| Mar 7, 2013 |
53.13 |
| Mar 6, 2013 |
53.45 |
| Mar 5, 2013 |
53.03 |
| Mar 4, 2013 |
52.19 |
| Mar 1, 2013 |
52.15 |
| Feb 28, 2013 |
52.30 |
| Feb 27, 2013 |
52.64 |
| Feb 26, 2013 |
51.25 |
| Feb 25, 2013 |
51.24 |
| Feb 22, 2013 |
53.28 |
| Feb 21, 2013 |
53.16 |
| Feb 20, 2013 |
54.32 |
| Feb 19, 2013 |
56.26 |
| Feb 15, 2013 |
56.26 |
| Feb 14, 2013 |
59.30 |
| Feb 13, 2013 |
57.06 |
| Feb 12, 2013 |
56.14 |
| Feb 11, 2013 |
55.75 |
| Feb 8, 2013 |
56.38 |
| Feb 7, 2013 |
56.23 |
| Feb 6, 2013 |
56.53 |
| Feb 5, 2013 |
56.78 |
| Feb 4, 2013 |
56.98 |
| Feb 1, 2013 |
57.98 |
| Jan 31, 2013 |
56.71 |
| Jan 30, 2013 |
57.40 |
| Jan 29, 2013 |
57.72 |
| Jan 28, 2013 |
58.17 |
| Jan 25, 2013 |
56.76 |
| Jan 24, 2013 |
55.60 |
| Jan 23, 2013 |
55.93 |
| Jan 22, 2013 |
55.75 |
| Jan 18, 2013 |
55.78 |
| Jan 17, 2013 |
55.31 |
| Jan 16, 2013 |
54.69 |
| Jan 15, 2013 |
53.89 |
| Jan 14, 2013 |
53.93 |
| Jan 11, 2013 |
54.09 |
| Jan 10, 2013 |
53.99 |
| Jan 9, 2013 |
52.76 |
| Jan 8, 2013 |
52.36 |
| Jan 7, 2013 |
52.51 |
| Jan 4, 2013 |
51.82 |
| Jan 3, 2013 |
49.20 |
| Jan 2, 2013 |
46.24 |
| Dec 31, 2012 |
44.66 |
| Dec 28, 2012 |
44.20 |
| Dec 27, 2012 |
44.49 |
| Dec 26, 2012 |
44.66 |
| Dec 24, 2012 |
45.16 |
| Dec 21, 2012 |
45.64 |
| Dec 20, 2012 |
46.50 |
| Dec 19, 2012 |
46.41 |
| Dec 18, 2012 |
46.45 |
| Dec 17, 2012 |
45.22 |
| Dec 14, 2012 |
44.65 |
| Dec 13, 2012 |
44.81 |
| Dec 12, 2012 |
45.78 |
| Dec 11, 2012 |
45.90 |
| Dec 10, 2012 |
45.84 |
| Dec 7, 2012 |
46.13 |
| Dec 6, 2012 |
46.35 |
| Dec 5, 2012 |
46.64 |
| Dec 4, 2012 |
46.69 |
| Dec 3, 2012 |
46.08 |
| Nov 30, 2012 |
46.20 |
| Nov 29, 2012 |
46.01 |
| Nov 28, 2012 |
45.08 |
| Nov 27, 2012 |
45.52 |
| Nov 26, 2012 |
45.72 |
| Nov 23, 2012 |
46.29 |
| Nov 21, 2012 |
45.55 |
| Nov 20, 2012 |
45.15 |
| Nov 19, 2012 |
45.46 |
| Nov 16, 2012 |
44.38 |
| Nov 15, 2012 |
44.93 |
| Nov 14, 2012 |
44.38 |
| Nov 13, 2012 |
45.80 |
| Nov 12, 2012 |
46.34 |
| Nov 9, 2012 |
46.27 |
| Nov 8, 2012 |
46.24 |
| Nov 7, 2012 |
47.82 |
| Nov 6, 2012 |
49.35 |
| Nov 5, 2012 |
48.64 |
| Nov 2, 2012 |
46.06 |
| Nov 1, 2012 |
46.11 |
| Oct 31, 2012 |
45.69 |
| Oct 26, 2012 |
46.38 |
| Oct 25, 2012 |
47.04 |
| Oct 24, 2012 |
46.28 |
| Oct 23, 2012 |
47.67 |
| Oct 22, 2012 |
48.90 |
| Oct 19, 2012 |
48.52 |
| Oct 18, 2012 |
48.35 |
| Oct 17, 2012 |
47.30 |
| Oct 16, 2012 |
46.97 |
| Oct 15, 2012 |
46.34 |
| Oct 12, 2012 |
45.49 |
| Oct 11, 2012 |
46.05 |
| Oct 10, 2012 |
45.39 |
| Oct 9, 2012 |
45.82 |
| Oct 8, 2012 |
45.05 |
| Oct 5, 2012 |
45.16 |
| Oct 4, 2012 |
46.05 |
| Oct 3, 2012 |
45.12 |
| Oct 2, 2012 |
46.02 |
| Oct 1, 2012 |
46.22 |
| Sep 28, 2012 |
44.89 |
| Sep 27, 2012 |
45.37 |
| Sep 26, 2012 |
46.14 |
| Sep 25, 2012 |
46.87 |
| Sep 24, 2012 |
47.42 |
| Sep 21, 2012 |
48.55 |
| Sep 20, 2012 |
46.38 |
| Sep 19, 2012 |
45.27 |
| Sep 18, 2012 |
45.15 |
| Sep 17, 2012 |
45.79 |
| Sep 14, 2012 |
46.58 |
| Sep 13, 2012 |
46.60 |
| Sep 12, 2012 |
46.19 |
| Sep 11, 2012 |
46.61 |
| Sep 10, 2012 |
45.95 |
| Sep 7, 2012 |
47.60 |
| Sep 6, 2012 |
46.92 |
| Sep 5, 2012 |
46.60 |
| Sep 4, 2012 |
48.14 |
| Aug 31, 2012 |
49.03 |
| Aug 30, 2012 |
47.77 |
| Aug 29, 2012 |
48.27 |
| Aug 28, 2012 |
48.99 |
| Aug 27, 2012 |
48.85 |
| Aug 24, 2012 |
48.96 |
| Aug 23, 2012 |
48.54 |
| Aug 22, 2012 |
48.99 |
| Aug 21, 2012 |
49.13 |
| Aug 20, 2012 |
49.22 |
| Aug 17, 2012 |
49.44 |
| Aug 16, 2012 |
50.11 |
| Aug 15, 2012 |
48.02 |
| Aug 14, 2012 |
47.86 |
| Aug 13, 2012 |
48.25 |
| Aug 10, 2012 |
48.55 |
| Aug 9, 2012 |
48.81 |
| Aug 8, 2012 |
48.32 |
| Aug 7, 2012 |
49.00 |
| Aug 6, 2012 |
48.99 |
| Aug 3, 2012 |
48.75 |
| Aug 2, 2012 |
47.20 |
| Aug 1, 2012 |
47.80 |
| Jul 31, 2012 |
46.83 |
| Jul 30, 2012 |
47.59 |
| Jul 27, 2012 |
47.35 |
| Jul 26, 2012 |
46.40 |
| Jul 25, 2012 |
45.19 |
| Jul 24, 2012 |
45.22 |
| Jul 23, 2012 |
46.27 |
| Jul 20, 2012 |
47.81 |
| Jul 19, 2012 |
47.75 |
| Jul 18, 2012 |
47.02 |
| Jul 17, 2012 |
46.37 |
| Jul 16, 2012 |
46.61 |
| Jul 13, 2012 |
46.50 |
| Jul 12, 2012 |
44.40 |
| Jul 11, 2012 |
44.02 |
| Jul 10, 2012 |
43.30 |
| Jul 9, 2012 |
44.21 |
| Jul 6, 2012 |
44.68 |
| Jul 5, 2012 |
45.66 |
| Jul 3, 2012 |
46.77 |
| Jul 2, 2012 |
44.66 |
| Jun 29, 2012 |
44.73 |
| Jun 28, 2012 |
42.90 |
| Jun 27, 2012 |
43.17 |
| Jun 26, 2012 |
42.38 |
| Jun 25, 2012 |
42.10 |
| Jun 22, 2012 |
43.21 |
| Jun 21, 2012 |
42.50 |
| Jun 20, 2012 |
45.33 |
| Jun 19, 2012 |
45.26 |
| Jun 18, 2012 |
43.74 |
| Jun 15, 2012 |
44.30 |
| Jun 14, 2012 |
42.30 |
| Jun 13, 2012 |
41.87 |
| Jun 12, 2012 |
42.67 |
| Jun 11, 2012 |
41.52 |
| Jun 8, 2012 |
42.05 |
| Jun 7, 2012 |
41.91 |
| Jun 6, 2012 |
41.92 |
| Jun 5, 2012 |
40.52 |
| Jun 4, 2012 |
40.17 |
| Jun 1, 2012 |
40.51 |
| May 31, 2012 |
40.83 |
| May 30, 2012 |
41.36 |
| May 29, 2012 |
43.73 |
| May 25, 2012 |
43.14 |
| May 24, 2012 |
43.13 |
| May 23, 2012 |
43.48 |
| May 22, 2012 |
43.18 |
| May 21, 2012 |
43.59 |
| May 18, 2012 |
42.40 |
| May 17, 2012 |
43.16 |
| May 16, 2012 |
42.91 |
| May 15, 2012 |
43.30 |
| May 14, 2012 |
44.33 |
| May 11, 2012 |
45.75 |
| May 10, 2012 |
46.35 |
| May 9, 2012 |
46.63 |
| May 8, 2012 |
47.22 |
| May 7, 2012 |
48.39 |
| May 4, 2012 |
47.95 |
| May 3, 2012 |
50.27 |
| May 2, 2012 |
49.93 |
| May 1, 2012 |
50.73 |
| Apr 30, 2012 |
50.39 |
| Apr 27, 2012 |
49.83 |
| Apr 26, 2012 |
50.75 |
| Apr 25, 2012 |
49.55 |
| Apr 24, 2012 |
49.15 |
| Apr 23, 2012 |
49.55 |
| Apr 20, 2012 |
50.29 |
| Apr 19, 2012 |
50.28 |
| Apr 18, 2012 |
48.86 |
| Apr 17, 2012 |
49.45 |
| Apr 16, 2012 |
47.98 |
| Apr 13, 2012 |
48.74 |
| Apr 12, 2012 |
50.27 |
| Apr 11, 2012 |
49.14 |
| Apr 10, 2012 |
49.80 |
| Apr 9, 2012 |
50.82 |
| Apr 5, 2012 |
51.09 |
| Apr 4, 2012 |
51.87 |
| Apr 3, 2012 |
53.64 |
| Apr 2, 2012 |
55.21 |
| Mar 30, 2012 |
54.70 |
| Mar 29, 2012 |
53.79 |
| Mar 28, 2012 |
53.66 |
| Mar 27, 2012 |
54.73 |
| Mar 26, 2012 |
56.62 |
| Mar 23, 2012 |
55.87 |
| Mar 22, 2012 |
55.20 |
| Mar 21, 2012 |
56.77 |
| Mar 20, 2012 |
57.38 |
| Mar 19, 2012 |
58.12 |
| Mar 16, 2012 |
58.70 |
| Mar 15, 2012 |
56.14 |
| Mar 14, 2012 |
53.37 |
| Mar 13, 2012 |
53.55 |
| Mar 12, 2012 |
52.16 |
| Mar 9, 2012 |
53.76 |
| Mar 8, 2012 |
53.98 |
| Mar 7, 2012 |
53.02 |
| Mar 6, 2012 |
51.44 |
| Mar 5, 2012 |
52.50 |
| Mar 2, 2012 |
54.19 |
| Mar 1, 2012 |
53.57 |
| Feb 29, 2012 |
53.34 |
| Feb 28, 2012 |
54.18 |
| Feb 27, 2012 |
53.43 |
| Feb 24, 2012 |
50.73 |
| Feb 23, 2012 |
50.61 |
| Feb 22, 2012 |
48.99 |
| Feb 21, 2012 |
49.39 |
| Feb 17, 2012 |
50.79 |
| Feb 16, 2012 |
49.25 |
| Feb 15, 2012 |
48.75 |
| Feb 14, 2012 |
48.44 |
| Feb 13, 2012 |
49.31 |
| Feb 10, 2012 |
50.21 |
| Feb 9, 2012 |
50.53 |
| Feb 8, 2012 |
49.44 |
| Feb 7, 2012 |
49.36 |
| Feb 6, 2012 |
49.72 |
| Feb 3, 2012 |
49.20 |
| Feb 2, 2012 |
48.87 |
| Feb 1, 2012 |
48.21 |
| Jan 31, 2012 |
47.30 |
| Jan 30, 2012 |
46.85 |
| Jan 27, 2012 |
48.13 |
| Jan 26, 2012 |
47.26 |
| Jan 25, 2012 |
47.36 |
| Jan 24, 2012 |
45.83 |
| Jan 23, 2012 |
45.20 |
| Jan 20, 2012 |
44.72 |
| Jan 19, 2012 |
45.04 |
| Jan 18, 2012 |
43.54 |
| Jan 17, 2012 |
41.81 |
| Jan 13, 2012 |
40.31 |
| Jan 12, 2012 |
40.57 |
| Jan 11, 2012 |
41.04 |
| Jan 10, 2012 |
40.93 |
| Jan 9, 2012 |
38.97 |
| Jan 6, 2012 |
39.28 |
| Jan 5, 2012 |
39.73 |
| Jan 4, 2012 |
40.55 |
| Jan 3, 2012 |
40.16 |
| Dec 30, 2011 |
38.39 |
| Dec 29, 2011 |
38.56 |
| Dec 28, 2011 |
38.63 |
| Dec 27, 2011 |
39.14 |
| Dec 23, 2011 |
40.31 |
| Dec 22, 2011 |
40.04 |
| Dec 21, 2011 |
39.88 |
| Dec 20, 2011 |
39.89 |
| Dec 19, 2011 |
38.86 |
| Dec 16, 2011 |
39.83 |
| Dec 15, 2011 |
39.41 |
| Dec 14, 2011 |
40.19 |
| Dec 13, 2011 |
41.84 |
| Dec 12, 2011 |
41.98 |
| Dec 9, 2011 |
43.26 |
| Dec 8, 2011 |
43.95 |
| Dec 7, 2011 |
45.39 |
| Dec 6, 2011 |
45.48 |
| Dec 5, 2011 |
45.01 |
| Dec 2, 2011 |
42.76 |
| Dec 1, 2011 |
43.71 |
| Nov 30, 2011 |
42.85 |
| Nov 29, 2011 |
41.63 |
| Nov 28, 2011 |
45.94 |
| Nov 25, 2011 |
44.51 |
| Nov 23, 2011 |
44.67 |
| Nov 22, 2011 |
45.63 |
| Nov 21, 2011 |
45.53 |
| Nov 18, 2011 |
47.47 |
| Nov 17, 2011 |
48.93 |
| Nov 16, 2011 |
49.53 |
| Nov 15, 2011 |
47.86 |
| Nov 14, 2011 |
49.71 |
| Nov 11, 2011 |
50.03 |
| Nov 10, 2011 |
49.15 |
| Nov 9, 2011 |
50.29 |
| Nov 8, 2011 |
51.74 |
| Nov 7, 2011 |
50.90 |
| Nov 4, 2011 |
50.12 |
| Nov 3, 2011 |
49.00 |
| Nov 2, 2011 |
55.99 |
| Nov 1, 2011 |
55.74 |
| Oct 31, 2011 |
57.15 |
| Oct 28, 2011 |
59.99 |
| Oct 27, 2011 |
59.29 |
| Oct 26, 2011 |
56.61 |
| Oct 25, 2011 |
55.22 |
| Oct 24, 2011 |
55.82 |
| Oct 21, 2011 |
54.43 |
| Oct 20, 2011 |
53.03 |
| Oct 19, 2011 |
51.10 |
| Oct 18, 2011 |
51.17 |
| Oct 17, 2011 |
50.47 |
| Oct 14, 2011 |
50.42 |
| Oct 13, 2011 |
48.14 |
| Oct 12, 2011 |
49.05 |
| Oct 11, 2011 |
48.99 |
| Oct 10, 2011 |
49.16 |
| Oct 7, 2011 |
46.49 |
| Oct 6, 2011 |
47.38 |
| Oct 5, 2011 |
45.62 |
| Oct 4, 2011 |
45.06 |
| Oct 3, 2011 |
45.91 |
| Sep 30, 2011 |
47.74 |
| Sep 29, 2011 |
49.60 |
| Sep 28, 2011 |
50.49 |
| Sep 27, 2011 |
51.74 |
| Sep 26, 2011 |
52.47 |
| Sep 23, 2011 |
51.21 |
| Sep 22, 2011 |
51.67 |
| Sep 21, 2011 |
56.30 |
| Sep 20, 2011 |
57.86 |
| Sep 19, 2011 |
58.30 |
| Sep 16, 2011 |
59.17 |
| Sep 15, 2011 |
58.59 |
| Sep 14, 2011 |
58.89 |
| Sep 13, 2011 |
56.50 |
| Sep 12, 2011 |
54.95 |
| Sep 9, 2011 |
54.21 |
| Sep 8, 2011 |
55.42 |
| Sep 7, 2011 |
55.66 |
| Sep 6, 2011 |
52.43 |
| Sep 2, 2011 |
53.73 |
| Sep 1, 2011 |
55.81 |
| Aug 31, 2011 |
56.02 |
| Aug 30, 2011 |
55.24 |
| Aug 29, 2011 |
55.11 |
| Aug 26, 2011 |
53.12 |
| Aug 25, 2011 |
51.47 |
| Aug 24, 2011 |
51.39 |
| Aug 23, 2011 |
52.07 |
| Aug 22, 2011 |
50.40 |
| Aug 19, 2011 |
51.43 |
| Aug 18, 2011 |
52.73 |
| Aug 17, 2011 |
56.50 |
| Aug 16, 2011 |
55.76 |
| Aug 15, 2011 |
57.26 |
| Aug 12, 2011 |
55.61 |
| Aug 11, 2011 |
53.77 |
| Aug 10, 2011 |
50.81 |
| Aug 9, 2011 |
52.98 |
| Aug 8, 2011 |
49.24 |
| Aug 5, 2011 |
54.75 |
| Aug 4, 2011 |
53.98 |
| Aug 3, 2011 |
59.03 |
| Aug 2, 2011 |
59.23 |
| Aug 1, 2011 |
61.47 |
| Jul 29, 2011 |
61.56 |
| Jul 28, 2011 |
61.61 |
| Jul 27, 2011 |
62.28 |
| Jul 26, 2011 |
64.34 |
| Jul 25, 2011 |
65.05 |
| Jul 22, 2011 |
64.44 |
| Jul 21, 2011 |
63.31 |
| Jul 20, 2011 |
64.02 |
| Jul 19, 2011 |
63.07 |
| Jul 18, 2011 |
62.08 |
| Jul 15, 2011 |
62.98 |
| Jul 14, 2011 |
60.59 |
| Jul 13, 2011 |
60.63 |
| Jul 12, 2011 |
59.96 |
| Jul 11, 2011 |
60.47 |
| Jul 8, 2011 |
62.01 |
| Jul 7, 2011 |
62.47 |
| Jul 6, 2011 |
62.23 |
| Jul 5, 2011 |
64.27 |
| Jul 1, 2011 |
64.48 |
| Jun 30, 2011 |
64.56 |
| Jun 29, 2011 |
63.99 |
| Jun 28, 2011 |
61.73 |
| Jun 27, 2011 |
60.52 |
| Jun 24, 2011 |
59.81 |
| Jun 23, 2011 |
61.57 |
| Jun 22, 2011 |
62.08 |
| Jun 21, 2011 |
61.89 |
| Jun 20, 2011 |
59.87 |
| Jun 17, 2011 |
61.27 |
| Jun 16, 2011 |
61.75 |
| Jun 15, 2011 |
62.63 |
| Jun 14, 2011 |
64.02 |
| Jun 13, 2011 |
62.23 |
| Jun 10, 2011 |
62.85 |
| Jun 9, 2011 |
65.29 |
| Jun 8, 2011 |
62.79 |
| Jun 7, 2011 |
64.48 |
| Jun 6, 2011 |
64.47 |
| Jun 3, 2011 |
66.78 |
| Jun 2, 2011 |
67.08 |
| Jun 1, 2011 |
67.50 |
| May 31, 2011 |
69.31 |
| May 27, 2011 |
68.95 |
| May 26, 2011 |
69.36 |
| May 25, 2011 |
69.06 |
| May 24, 2011 |
68.24 |
| May 23, 2011 |
67.19 |
| May 20, 2011 |
69.51 |
| May 19, 2011 |
69.06 |
| May 18, 2011 |
67.92 |
| May 17, 2011 |
67.80 |
| May 16, 2011 |
68.49 |
| May 13, 2011 |
68.42 |
| May 12, 2011 |
67.48 |
| May 11, 2011 |
66.24 |
| May 10, 2011 |
68.36 |
| May 9, 2011 |
67.97 |
| May 6, 2011 |
67.79 |
| May 5, 2011 |
68.77 |
| May 4, 2011 |
68.46 |
| May 3, 2011 |
69.12 |
| May 2, 2011 |
70.44 |
| Apr 29, 2011 |
72.75 |
| Apr 28, 2011 |
72.18 |
| Apr 27, 2011 |
71.20 |
| Apr 26, 2011 |
72.00 |
| Apr 25, 2011 |
73.40 |
| Apr 21, 2011 |
75.41 |
| Apr 20, 2011 |
75.61 |
| Apr 19, 2011 |
74.35 |
| Apr 18, 2011 |
74.17 |
| Apr 15, 2011 |
75.58 |
| Apr 14, 2011 |
77.99 |
| Apr 13, 2011 |
78.36 |
| Apr 12, 2011 |
79.51 |
| Apr 11, 2011 |
80.76 |
| Apr 8, 2011 |
79.60 |
| Apr 7, 2011 |
80.84 |
| Apr 6, 2011 |
80.55 |
| Apr 5, 2011 |
80.99 |
| Apr 4, 2011 |
79.80 |
| Apr 1, 2011 |
78.82 |
| Mar 31, 2011 |
77.95 |
| Mar 30, 2011 |
78.95 |
| Mar 29, 2011 |
80.05 |
| Mar 28, 2011 |
78.18 |
| Mar 25, 2011 |
78.16 |
| Mar 24, 2011 |
80.25 |
| Mar 23, 2011 |
80.03 |
| Mar 22, 2011 |
80.28 |
| Mar 21, 2011 |
80.16 |
| Mar 18, 2011 |
78.44 |
| Mar 17, 2011 |
78.75 |
| Mar 16, 2011 |
76.14 |
| Mar 15, 2011 |
78.33 |
| Mar 14, 2011 |
80.09 |
| Mar 11, 2011 |
80.47 |
| Mar 10, 2011 |
78.97 |
| Mar 9, 2011 |
82.50 |
| Mar 8, 2011 |
83.89 |
| Mar 7, 2011 |
83.75 |
| Mar 4, 2011 |
84.95 |
| Mar 3, 2011 |
85.35 |
| Mar 2, 2011 |
85.47 |
| Mar 1, 2011 |
82.51 |
| Feb 28, 2011 |
84.63 |
| Feb 25, 2011 |
82.80 |
| Feb 24, 2011 |
80.62 |
| Feb 23, 2011 |
82.03 |
| Feb 22, 2011 |
81.62 |
| Feb 18, 2011 |
83.40 |
| Feb 17, 2011 |
83.14 |
| Feb 16, 2011 |
80.49 |
| Feb 15, 2011 |
79.45 |
| Feb 14, 2011 |
79.56 |
| Feb 11, 2011 |
77.23 |
| Feb 10, 2011 |
78.76 |
| Feb 9, 2011 |
75.79 |
| Feb 8, 2011 |
79.54 |
| Feb 7, 2011 |
79.75 |
| Feb 4, 2011 |
79.99 |
| Feb 3, 2011 |
80.62 |
| Feb 2, 2011 |
80.15 |
| Feb 1, 2011 |
81.02 |
| Jan 31, 2011 |
79.93 |
| Jan 28, 2011 |
78.85 |
| Jan 27, 2011 |
79.86 |
| Jan 26, 2011 |
80.01 |
| Jan 25, 2011 |
78.25 |
| Jan 24, 2011 |
78.84 |
| Jan 21, 2011 |
78.43 |
| Jan 20, 2011 |
78.37 |
| Jan 19, 2011 |
79.20 |
| Jan 18, 2011 |
82.94 |
| Jan 14, 2011 |
79.01 |
| Jan 13, 2011 |
77.32 |
| Jan 12, 2011 |
77.04 |
| Jan 11, 2011 |
76.18 |
| Jan 10, 2011 |
73.78 |
| Jan 7, 2011 |
75.04 |
| Jan 6, 2011 |
73.04 |
| Jan 5, 2011 |
73.25 |
| Jan 4, 2011 |
69.65 |
| Jan 3, 2011 |
69.44 |
| Dec 31, 2010 |
69.51 |
| Dec 30, 2010 |
69.13 |
| Dec 29, 2010 |
69.28 |
| Dec 28, 2010 |
68.26 |
| Dec 27, 2010 |
68.45 |
| Dec 23, 2010 |
69.32 |
| Dec 22, 2010 |
69.28 |
| Dec 21, 2010 |
69.58 |
| Dec 20, 2010 |
69.97 |
| Dec 17, 2010 |
69.34 |
| Dec 16, 2010 |
69.31 |
| Dec 15, 2010 |
71.89 |
| Dec 14, 2010 |
72.80 |
| Dec 13, 2010 |
72.47 |
| Dec 10, 2010 |
72.23 |
| Dec 9, 2010 |
71.29 |
| Dec 8, 2010 |
71.03 |
| Dec 7, 2010 |
69.68 |
| Dec 6, 2010 |
70.93 |
| Dec 3, 2010 |
70.51 |
| Dec 2, 2010 |
70.93 |
| Dec 1, 2010 |
67.74 |
| Nov 30, 2010 |
67.03 |
| Nov 29, 2010 |
68.67 |
| Nov 26, 2010 |
66.51 |
| Nov 24, 2010 |
66.33 |
| Nov 23, 2010 |
66.30 |
| Nov 22, 2010 |
67.60 |
| Nov 19, 2010 |
68.33 |
| Nov 18, 2010 |
68.15 |
| Nov 17, 2010 |
67.49 |
| Nov 16, 2010 |
66.16 |
| Nov 15, 2010 |
67.22 |
| Nov 12, 2010 |
67.71 |
| Nov 11, 2010 |
69.39 |
| Nov 10, 2010 |
69.86 |
| Nov 9, 2010 |
67.82 |
| Nov 8, 2010 |
67.02 |
| Nov 5, 2010 |
63.92 |
| Nov 4, 2010 |
64.21 |
| Nov 3, 2010 |
63.96 |
| Nov 2, 2010 |
63.60 |
| Nov 1, 2010 |
62.90 |
| Oct 29, 2010 |
63.36 |
| Oct 28, 2010 |
64.16 |
| Oct 27, 2010 |
64.50 |
| Oct 26, 2010 |
64.37 |
| Oct 25, 2010 |
64.74 |
| Oct 22, 2010 |
65.24 |
| Oct 21, 2010 |
65.07 |
| Oct 20, 2010 |
66.05 |
| Oct 19, 2010 |
65.52 |
| Oct 18, 2010 |
68.38 |
| Oct 15, 2010 |
67.08 |
| Oct 14, 2010 |
66.68 |
| Oct 13, 2010 |
66.83 |
| Oct 12, 2010 |
64.81 |
| Oct 11, 2010 |
61.91 |
| Oct 8, 2010 |
62.98 |
| Oct 7, 2010 |
62.04 |
| Oct 6, 2010 |
63.30 |
| Oct 5, 2010 |
63.72 |
| Oct 4, 2010 |
63.04 |
| Oct 1, 2010 |
64.35 |
| Sep 30, 2010 |
64.29 |
| Sep 29, 2010 |
65.13 |
| Sep 28, 2010 |
63.20 |
| Sep 27, 2010 |
62.36 |
| Sep 24, 2010 |
60.06 |
| Sep 23, 2010 |
59.47 |
| Sep 22, 2010 |
59.89 |
| Sep 21, 2010 |
59.67 |
| Sep 20, 2010 |
60.22 |
| Sep 17, 2010 |
60.16 |
| Sep 16, 2010 |
59.86 |
| Sep 15, 2010 |
59.78 |
| Sep 14, 2010 |
58.35 |
| Sep 13, 2010 |
58.84 |
| Sep 10, 2010 |
58.82 |
| Sep 9, 2010 |
55.30 |
| Sep 8, 2010 |
53.74 |
| Sep 7, 2010 |
53.05 |
| Sep 3, 2010 |
54.33 |
| Sep 2, 2010 |
54.00 |
| Sep 1, 2010 |
54.33 |
| Aug 31, 2010 |
50.90 |
| Aug 30, 2010 |
52.34 |
| Aug 27, 2010 |
52.03 |
| Aug 26, 2010 |
50.65 |
| Aug 25, 2010 |
51.42 |
| Aug 24, 2010 |
52.40 |
| Aug 23, 2010 |
50.87 |
| Aug 20, 2010 |
51.00 |
| Aug 19, 2010 |
52.31 |
| Aug 18, 2010 |
54.08 |
| Aug 17, 2010 |
54.53 |
| Aug 16, 2010 |
53.71 |
| Aug 13, 2010 |
54.15 |
| Aug 12, 2010 |
53.89 |
| Aug 11, 2010 |
54.16 |
| Aug 10, 2010 |
56.46 |
| Aug 9, 2010 |
56.82 |
| Aug 6, 2010 |
57.11 |
| Aug 5, 2010 |
57.93 |
| Aug 4, 2010 |
53.56 |
| Aug 3, 2010 |
50.39 |
| Aug 2, 2010 |
50.68 |
| Jul 30, 2010 |
46.21 |
| Jul 29, 2010 |
47.39 |
| Jul 28, 2010 |
46.77 |
| Jul 27, 2010 |
47.17 |
| Jul 26, 2010 |
46.07 |
| Jul 23, 2010 |
45.26 |
| Jul 22, 2010 |
46.67 |
| Jul 21, 2010 |
47.75 |
| Jul 20, 2010 |
49.00 |
| Jul 19, 2010 |
48.08 |
| Jul 16, 2010 |
52.08 |
| Jul 15, 2010 |
54.70 |
| Jul 14, 2010 |
52.36 |
| Jul 13, 2010 |
51.99 |
| Jul 12, 2010 |
54.06 |
| Jul 9, 2010 |
51.83 |
| Jul 8, 2010 |
52.07 |
| Jul 7, 2010 |
51.14 |
| Jul 6, 2010 |
48.15 |
| Jul 2, 2010 |
47.87 |
| Jul 1, 2010 |
48.89 |
| Jun 30, 2010 |
46.33 |
| Jun 29, 2010 |
46.82 |
| Jun 28, 2010 |
50.08 |
| Jun 25, 2010 |
49.77 |
| Jun 24, 2010 |
49.75 |
| Jun 23, 2010 |
52.76 |
| Jun 22, 2010 |
52.49 |
| Jun 21, 2010 |
53.91 |
| Jun 18, 2010 |
54.61 |
| Jun 17, 2010 |
49.43 |
| Jun 16, 2010 |
47.02 |
| Jun 15, 2010 |
48.51 |
| Jun 14, 2010 |
44.78 |
| Jun 11, 2010 |
46.85 |
| Jun 10, 2010 |
44.27 |
| Jun 9, 2010 |
42.58 |
| Jun 8, 2010 |
46.33 |
| Jun 7, 2010 |
49.17 |
| Jun 4, 2010 |
50.20 |
| Jun 3, 2010 |
51.11 |
| Jun 2, 2010 |
48.35 |
| Jun 1, 2010 |
50.04 |
| May 28, 2010 |
56.77 |
| May 27, 2010 |
59.71 |
| May 26, 2010 |
58.58 |
| May 25, 2010 |
57.16 |
| May 24, 2010 |
53.96 |
| May 21, 2010 |
59.24 |
| May 20, 2010 |
58.01 |
| May 19, 2010 |
62.86 |
| May 18, 2010 |
62.67 |
| May 17, 2010 |
64.99 |
| May 14, 2010 |
66.32 |
| May 13, 2010 |
66.69 |
| May 12, 2010 |
68.14 |
| May 11, 2010 |
68.86 |
| May 10, 2010 |
66.34 |
| May 7, 2010 |
68.01 |
| May 6, 2010 |
69.70 |
| May 5, 2010 |
72.76 |
| May 4, 2010 |
72.74 |
| May 3, 2010 |
72.91 |
| Apr 30, 2010 |
72.32 |
| Apr 29, 2010 |
78.51 |
| Apr 28, 2010 |
84.83 |
| Apr 27, 2010 |
84.52 |
| Apr 26, 2010 |
88.00 |
| Apr 23, 2010 |
89.89 |
| Apr 22, 2010 |
90.29 |
| Apr 21, 2010 |
90.37 |
| Apr 20, 2010 |
92.03 |
| Apr 19, 2010 |
88.29 |
| Apr 16, 2010 |
86.96 |
| Apr 15, 2010 |
88.02 |
| Apr 14, 2010 |
87.38 |
| Apr 13, 2010 |
84.63 |
| Apr 12, 2010 |
85.81 |
| Apr 9, 2010 |
85.65 |
| Apr 8, 2010 |
87.24 |
| Apr 7, 2010 |
86.89 |
| Apr 6, 2010 |
88.34 |
| Apr 5, 2010 |
89.12 |
| Apr 1, 2010 |
88.77 |
| Mar 31, 2010 |
86.38 |
| Mar 30, 2010 |
83.17 |
| Mar 29, 2010 |
82.98 |
| Mar 26, 2010 |
81.84 |
| Mar 25, 2010 |
81.14 |
| Mar 24, 2010 |
82.01 |
| Mar 23, 2010 |
82.68 |
| Mar 22, 2010 |
81.53 |
| Mar 19, 2010 |
81.84 |
| Mar 18, 2010 |
83.67 |
| Mar 17, 2010 |
85.47 |
| Mar 16, 2010 |
86.36 |
| Mar 15, 2010 |
84.70 |
| Mar 12, 2010 |
86.07 |
| Mar 11, 2010 |
85.54 |
| Mar 10, 2010 |
85.95 |
| Mar 9, 2010 |
84.89 |
| Mar 8, 2010 |
84.99 |
| Mar 5, 2010 |
84.29 |
| Mar 4, 2010 |
83.13 |
| Mar 3, 2010 |
82.61 |
| Mar 2, 2010 |
81.19 |
| Mar 1, 2010 |
80.26 |
| Feb 26, 2010 |
79.82 |
| Feb 25, 2010 |
79.24 |
| Feb 24, 2010 |
79.85 |
| Feb 23, 2010 |
84.51 |
| Feb 22, 2010 |
85.30 |
| Feb 19, 2010 |
85.12 |
| Feb 18, 2010 |
83.32 |
| Feb 17, 2010 |
84.13 |
| Feb 16, 2010 |
82.85 |
| Feb 12, 2010 |
83.38 |
| Feb 11, 2010 |
85.98 |
| Feb 10, 2010 |
84.81 |
| Feb 9, 2010 |
84.77 |
| Feb 8, 2010 |
83.40 |
| Feb 5, 2010 |
83.99 |
| Feb 4, 2010 |
83.34 |
| Feb 3, 2010 |
87.44 |
| Feb 2, 2010 |
89.14 |
| Feb 1, 2010 |
87.34 |
| Jan 29, 2010 |
84.74 |
| Jan 28, 2010 |
85.13 |
| Jan 27, 2010 |
87.29 |
| Jan 26, 2010 |
87.34 |
| Jan 25, 2010 |
87.13 |
| Jan 22, 2010 |
85.72 |
| Jan 21, 2010 |
89.24 |
| Jan 20, 2010 |
90.99 |
| Jan 19, 2010 |
93.02 |
| Jan 15, 2010 |
91.85 |
| Jan 14, 2010 |
92.33 |
| Jan 13, 2010 |
92.16 |
| Jan 12, 2010 |
90.21 |
| Jan 11, 2010 |
92.52 |
| Jan 8, 2010 |
93.00 |
| Jan 7, 2010 |
91.01 |
| Jan 6, 2010 |
91.66 |
| Jan 5, 2010 |
88.56 |
| Jan 4, 2010 |
86.78 |
| Dec 31, 2009 |
82.80 |
| Dec 30, 2009 |
83.61 |
| Dec 29, 2009 |
84.05 |
| Dec 28, 2009 |
85.00 |
| Dec 24, 2009 |
84.31 |
| Dec 23, 2009 |
84.24 |
| Dec 22, 2009 |
82.87 |
| Dec 21, 2009 |
83.69 |
| Dec 18, 2009 |
82.59 |
| Dec 17, 2009 |
82.83 |
| Dec 16, 2009 |
84.17 |
| Dec 15, 2009 |
83.36 |
| Dec 14, 2009 |
81.38 |
| Dec 11, 2009 |
80.27 |
| Dec 10, 2009 |
80.70 |
| Dec 9, 2009 |
80.16 |
| Dec 8, 2009 |
79.15 |
| Dec 7, 2009 |
83.00 |
| Dec 4, 2009 |
83.00 |
| Dec 3, 2009 |
84.22 |
| Dec 2, 2009 |
86.07 |
| Dec 1, 2009 |
86.60 |
| Nov 30, 2009 |
85.39 |
| Nov 27, 2009 |
84.91 |
| Nov 25, 2009 |
86.36 |
| Nov 24, 2009 |
85.43 |
| Nov 23, 2009 |
85.00 |
| Nov 20, 2009 |
83.80 |
| Nov 19, 2009 |
85.22 |
| Nov 18, 2009 |
87.29 |
| Nov 17, 2009 |
89.07 |
| Nov 16, 2009 |
89.52 |
| Nov 13, 2009 |
87.31 |
| Nov 12, 2009 |
87.37 |
| Nov 11, 2009 |
89.83 |
| Nov 10, 2009 |
88.50 |
| Nov 9, 2009 |
88.15 |
| Nov 6, 2009 |
85.40 |
| Nov 5, 2009 |
85.83 |
| Nov 4, 2009 |
84.41 |
| Nov 3, 2009 |
85.91 |
| Nov 2, 2009 |
84.24 |
| Oct 30, 2009 |
83.91 |
| Oct 29, 2009 |
86.84 |
| Oct 28, 2009 |
83.76 |
| Oct 27, 2009 |
87.38 |
| Oct 26, 2009 |
88.14 |
| Oct 23, 2009 |
89.86 |
| Oct 22, 2009 |
92.75 |
| Oct 21, 2009 |
91.58 |
| Oct 20, 2009 |
91.33 |
| Oct 19, 2009 |
92.70 |
| Oct 16, 2009 |
91.08 |
| Oct 15, 2009 |
91.48 |
| Oct 14, 2009 |
90.29 |
| Oct 13, 2009 |
88.18 |
| Oct 12, 2009 |
89.75 |
| Oct 9, 2009 |
90.28 |
| Oct 8, 2009 |
92.11 |
| Oct 7, 2009 |
87.69 |
| Oct 6, 2009 |
85.61 |
| Oct 5, 2009 |
83.46 |
| Oct 2, 2009 |
81.90 |
| Oct 1, 2009 |
82.89 |
| Sep 30, 2009 |
85.53 |
| Sep 29, 2009 |
85.54 |
| Sep 28, 2009 |
84.35 |
| Sep 25, 2009 |
83.19 |
| Sep 24, 2009 |
83.23 |
| Sep 23, 2009 |
84.63 |
| Sep 22, 2009 |
87.11 |
| Sep 21, 2009 |
84.59 |
| Sep 18, 2009 |
86.45 |
| Sep 17, 2009 |
85.15 |
| Sep 16, 2009 |
85.68 |
| Sep 15, 2009 |
83.33 |
| Sep 14, 2009 |
81.91 |
| Sep 11, 2009 |
81.49 |
| Sep 10, 2009 |
81.37 |
| Sep 9, 2009 |
79.94 |
| Sep 8, 2009 |
80.15 |
| Sep 4, 2009 |
76.94 |
| Sep 3, 2009 |
75.23 |
| Sep 2, 2009 |
74.39 |
| Sep 1, 2009 |
74.93 |
| Aug 31, 2009 |
75.84 |
| Aug 28, 2009 |
77.56 |
| Aug 27, 2009 |
77.34 |
| Aug 26, 2009 |
76.56 |
| Aug 25, 2009 |
77.19 |
| Aug 24, 2009 |
78.61 |
| Aug 21, 2009 |
77.53 |
| Aug 20, 2009 |
75.35 |
| Aug 19, 2009 |
74.59 |
| Aug 18, 2009 |
73.87 |
| Aug 17, 2009 |
72.51 |
| Aug 14, 2009 |
75.56 |
| Aug 13, 2009 |
77.49 |
| Aug 12, 2009 |
75.31 |
| Aug 11, 2009 |
74.27 |
| Aug 10, 2009 |
75.79 |
| Aug 7, 2009 |
75.06 |
| Aug 6, 2009 |
77.11 |
| Aug 5, 2009 |
77.60 |
| Aug 4, 2009 |
80.33 |
| Aug 3, 2009 |
82.06 |
| Jul 31, 2009 |
79.69 |
| Jul 30, 2009 |
78.68 |
| Jul 29, 2009 |
77.99 |
| Jul 28, 2009 |
80.65 |
| Jul 27, 2009 |
81.73 |
| Jul 24, 2009 |
81.97 |
| Jul 23, 2009 |
79.94 |
| Jul 22, 2009 |
77.28 |
| Jul 21, 2009 |
77.67 |
| Jul 20, 2009 |
75.45 |
| Jul 17, 2009 |
74.34 |
| Jul 16, 2009 |
73.52 |
| Jul 15, 2009 |
72.54 |
| Jul 14, 2009 |
70.41 |
| Jul 13, 2009 |
69.70 |
| Jul 10, 2009 |
69.03 |
| Jul 9, 2009 |
68.28 |
| Jul 8, 2009 |
67.42 |
| Jul 7, 2009 |
67.31 |
| Jul 6, 2009 |
69.97 |
| Jul 2, 2009 |
70.74 |
| Jul 1, 2009 |
73.47 |
| Jun 30, 2009 |
74.29 |
| Jun 29, 2009 |
75.72 |
| Jun 26, 2009 |
75.88 |
| Jun 25, 2009 |
76.03 |
| Jun 24, 2009 |
73.33 |
| Jun 23, 2009 |
72.98 |
| Jun 22, 2009 |
72.36 |
| Jun 19, 2009 |
77.01 |
| Jun 18, 2009 |
77.27 |
| Jun 17, 2009 |
77.58 |
| Jun 16, 2009 |
78.76 |
| Jun 15, 2009 |
80.66 |
| Jun 12, 2009 |
82.58 |
| Jun 11, 2009 |
84.65 |
| Jun 10, 2009 |
83.95 |
| Jun 9, 2009 |
83.06 |
| Jun 8, 2009 |
81.43 |
| Jun 5, 2009 |
82.43 |
| Jun 4, 2009 |
82.02 |
| Jun 3, 2009 |
79.87 |
| Jun 2, 2009 |
83.76 |
| Jun 1, 2009 |
83.44 |
| May 29, 2009 |
79.48 |
| May 28, 2009 |
78.71 |
| May 27, 2009 |
74.34 |
| May 26, 2009 |
74.20 |
| May 22, 2009 |
71.79 |
| May 21, 2009 |
71.87 |
| May 20, 2009 |
73.11 |
| May 19, 2009 |
72.27 |
| May 18, 2009 |
70.73 |
| May 15, 2009 |
68.36 |
| May 14, 2009 |
70.85 |
| May 13, 2009 |
70.77 |
| May 12, 2009 |
73.94 |
| May 11, 2009 |
73.66 |
| May 8, 2009 |
75.43 |
| May 7, 2009 |
72.91 |
| May 6, 2009 |
74.59 |
| May 5, 2009 |
72.97 |
| May 4, 2009 |
74.00 |
| May 1, 2009 |
70.62 |
| Apr 30, 2009 |
67.48 |
| Apr 29, 2009 |
67.27 |
| Apr 28, 2009 |
65.40 |
| Apr 27, 2009 |
66.58 |
| Apr 24, 2009 |
68.20 |
| Apr 23, 2009 |
65.29 |
| Apr 22, 2009 |
64.02 |
| Apr 21, 2009 |
64.37 |
| Apr 20, 2009 |
64.09 |
| Apr 17, 2009 |
68.97 |
| Apr 16, 2009 |
66.83 |
| Apr 15, 2009 |
66.31 |
| Apr 14, 2009 |
66.71 |
| Apr 13, 2009 |
66.48 |
| Apr 9, 2009 |
66.82 |
| Apr 8, 2009 |
63.20 |
| Apr 7, 2009 |
62.58 |
| Apr 6, 2009 |
64.34 |
| Apr 3, 2009 |
65.52 |
| Apr 2, 2009 |
62.62 |
| Apr 1, 2009 |
59.32 |
| Mar 31, 2009 |
58.84 |
| Mar 30, 2009 |
60.10 |
| Mar 27, 2009 |
61.46 |
| Mar 26, 2009 |
63.98 |
| Mar 25, 2009 |
64.55 |
| Mar 24, 2009 |
63.66 |
| Mar 23, 2009 |
64.87 |
| Mar 20, 2009 |
59.63 |
| Mar 19, 2009 |
61.57 |
| Mar 18, 2009 |
59.30 |
| Mar 17, 2009 |
57.67 |
| Mar 16, 2009 |
56.08 |
| Mar 13, 2009 |
55.24 |
| Mar 12, 2009 |
55.81 |
| Mar 11, 2009 |
53.05 |
| Mar 10, 2009 |
52.30 |
| Mar 9, 2009 |
49.73 |
| Mar 6, 2009 |
51.11 |
| Mar 5, 2009 |
51.89 |
| Mar 4, 2009 |
56.44 |
| Mar 3, 2009 |
55.59 |
| Mar 2, 2009 |
54.98 |
| Feb 27, 2009 |
59.77 |
| Feb 26, 2009 |
59.76 |
| Feb 25, 2009 |
58.10 |
| Feb 24, 2009 |
58.15 |
| Feb 23, 2009 |
55.46 |
| Feb 20, 2009 |
59.52 |
| Feb 19, 2009 |
59.62 |
| Feb 18, 2009 |
57.20 |
| Feb 17, 2009 |
55.85 |
| Feb 13, 2009 |
60.15 |
| Feb 12, 2009 |
60.19 |
| Feb 11, 2009 |
58.68 |
| Feb 10, 2009 |
59.26 |
| Feb 9, 2009 |
60.74 |
| Feb 6, 2009 |
59.73 |
| Feb 5, 2009 |
57.85 |
| Feb 4, 2009 |
55.25 |
| Feb 3, 2009 |
53.69 |
| Feb 2, 2009 |
53.64 |
| Jan 30, 2009 |
54.62 |
| Jan 29, 2009 |
54.79 |
| Jan 28, 2009 |
56.61 |
| Jan 27, 2009 |
54.47 |
| Jan 26, 2009 |
54.80 |
| Jan 23, 2009 |
52.22 |
| Jan 22, 2009 |
49.55 |
| Jan 21, 2009 |
49.98 |
| Jan 20, 2009 |
46.39 |
| Jan 16, 2009 |
50.09 |
| Jan 15, 2009 |
50.02 |
| Jan 14, 2009 |
49.60 |
| Jan 13, 2009 |
52.01 |
| Jan 12, 2009 |
50.53 |
| Jan 9, 2009 |
54.50 |
| Jan 8, 2009 |
56.63 |
| Jan 7, 2009 |
54.91 |
| Jan 6, 2009 |
56.92 |
| Jan 5, 2009 |
54.32 |
| Jan 2, 2009 |
52.01 |
| Dec 31, 2008 |
47.25 |
| Dec 30, 2008 |
46.93 |
| Dec 29, 2008 |
46.38 |
| Dec 26, 2008 |
44.18 |
| Dec 24, 2008 |
42.24 |
| Dec 23, 2008 |
43.55 |
| Dec 22, 2008 |
44.23 |
| Dec 19, 2008 |
46.72 |
| Dec 18, 2008 |
47.90 |
| Dec 17, 2008 |
55.06 |
| Dec 16, 2008 |
57.09 |
| Dec 15, 2008 |
57.22 |
| Dec 12, 2008 |
56.75 |
| Dec 11, 2008 |
58.11 |
| Dec 10, 2008 |
57.08 |
| Dec 9, 2008 |
53.54 |
| Dec 8, 2008 |
54.25 |
| Dec 5, 2008 |
49.50 |
| Dec 4, 2008 |
47.98 |
| Dec 3, 2008 |
54.02 |
| Dec 2, 2008 |
55.38 |
| Dec 1, 2008 |
57.85 |
| Nov 28, 2008 |
66.88 |
| Nov 26, 2008 |
67.00 |
| Nov 25, 2008 |
63.51 |
| Nov 24, 2008 |
62.21 |
| Nov 21, 2008 |
57.08 |
| Nov 20, 2008 |
55.40 |
| Nov 19, 2008 |
66.97 |
| Nov 18, 2008 |
70.36 |
| Nov 17, 2008 |
69.32 |
| Nov 14, 2008 |
70.89 |
| Nov 13, 2008 |
75.18 |
| Nov 12, 2008 |
67.66 |
| Nov 11, 2008 |
74.80 |
| Nov 10, 2008 |
77.59 |
| Nov 7, 2008 |
77.11 |
| Nov 6, 2008 |
75.85 |
| Nov 5, 2008 |
80.35 |
| Nov 4, 2008 |
84.52 |
| Nov 3, 2008 |
77.94 |
| Oct 31, 2008 |
82.33 |
| Oct 30, 2008 |
79.63 |
| Oct 29, 2008 |
73.00 |
| Oct 28, 2008 |
66.59 |
| Oct 27, 2008 |
63.94 |
| Oct 24, 2008 |
66.26 |
| Oct 23, 2008 |
71.82 |
| Oct 22, 2008 |
68.88 |
| Oct 21, 2008 |
78.80 |
| Oct 20, 2008 |
79.56 |
| Oct 17, 2008 |
70.26 |
| Oct 16, 2008 |
70.63 |
| Oct 15, 2008 |
68.36 |
| Oct 14, 2008 |
84.84 |
| Oct 13, 2008 |
82.77 |
| Oct 10, 2008 |
69.05 |
| Oct 9, 2008 |
77.67 |
| Oct 8, 2008 |
81.69 |
| Oct 7, 2008 |
80.39 |
| Oct 6, 2008 |
88.38 |
| Oct 3, 2008 |
94.65 |
| Oct 2, 2008 |
96.18 |
| Oct 1, 2008 |
106.10 |
| Sep 30, 2008 |
109.84 |
| Sep 29, 2008 |
107.26 |
| Sep 26, 2008 |
121.83 |
| Sep 25, 2008 |
127.02 |
| Sep 24, 2008 |
124.49 |
| Sep 23, 2008 |
121.87 |
| Sep 22, 2008 |
125.39 |
| Sep 19, 2008 |
125.40 |
| Sep 18, 2008 |
114.79 |
| Sep 17, 2008 |
115.81 |
| Sep 16, 2008 |
120.48 |
| Sep 15, 2008 |
116.79 |
| Sep 12, 2008 |
122.69 |
| Sep 11, 2008 |
119.92 |
| Sep 10, 2008 |
116.24 |
| Sep 9, 2008 |
114.72 |
| Sep 8, 2008 |
120.42 |
| Sep 5, 2008 |
122.27 |
| Sep 4, 2008 |
120.99 |
| Sep 3, 2008 |
122.12 |
| Sep 2, 2008 |
124.16 |
| Aug 29, 2008 |
127.20 |
| Aug 28, 2008 |
129.51 |
| Aug 27, 2008 |
130.47 |
| Aug 26, 2008 |
130.25 |
| Aug 25, 2008 |
128.14 |
| Aug 22, 2008 |
129.74 |
| Aug 21, 2008 |
131.71 |
| Aug 20, 2008 |
130.58 |
| Aug 19, 2008 |
126.95 |
| Aug 18, 2008 |
123.90 |
| Aug 15, 2008 |
126.24 |
| Aug 14, 2008 |
129.20 |
| Aug 13, 2008 |
131.43 |
| Aug 12, 2008 |
125.46 |
| Aug 11, 2008 |
125.63 |
| Aug 8, 2008 |
127.16 |
| Aug 7, 2008 |
131.38 |
| Aug 6, 2008 |
132.20 |
| Aug 5, 2008 |
133.18 |
| Aug 4, 2008 |
131.75 |
| Aug 1, 2008 |
137.61 |
| Jul 31, 2008 |
136.03 |
| Jul 30, 2008 |
141.83 |
| Jul 29, 2008 |
133.12 |
| Jul 28, 2008 |
133.91 |
| Jul 25, 2008 |
133.02 |
| Jul 24, 2008 |
134.72 |
| Jul 23, 2008 |
137.71 |
| Jul 22, 2008 |
146.68 |
| Jul 21, 2008 |
147.97 |
| Jul 18, 2008 |
144.02 |
| Jul 17, 2008 |
142.12 |
| Jul 16, 2008 |
144.14 |
| Jul 15, 2008 |
144.75 |
| Jul 14, 2008 |
147.56 |
| Jul 11, 2008 |
145.02 |
| Jul 10, 2008 |
146.51 |
| Jul 9, 2008 |
144.32 |
| Jul 8, 2008 |
145.94 |
| Jul 7, 2008 |
140.60 |
| Jul 3, 2008 |
142.91 |
| Jul 2, 2008 |
146.05 |
| Jul 1, 2008 |
152.17 |
| Jun 30, 2008 |
152.39 |
| Jun 27, 2008 |
152.50 |
| Jun 26, 2008 |
151.28 |
| Jun 25, 2008 |
150.98 |
| Jun 24, 2008 |
151.55 |
| Jun 23, 2008 |
154.66 |
| Jun 20, 2008 |
148.81 |
| Jun 19, 2008 |
148.09 |
| Jun 18, 2008 |
150.15 |
| Jun 17, 2008 |
147.71 |
| Jun 16, 2008 |
145.72 |
| Jun 13, 2008 |
146.00 |
| Jun 12, 2008 |
144.48 |
| Jun 11, 2008 |
145.51 |
| Jun 10, 2008 |
145.50 |
| Jun 9, 2008 |
148.10 |
| Jun 6, 2008 |
143.50 |
| Jun 5, 2008 |
147.47 |
| Jun 4, 2008 |
142.52 |
| Jun 3, 2008 |
144.38 |
| Jun 2, 2008 |
148.59 |
| May 30, 2008 |
150.19 |
| May 29, 2008 |
152.08 |
| May 28, 2008 |
157.81 |
| May 27, 2008 |
153.32 |
| May 23, 2008 |
152.01 |
| May 22, 2008 |
155.10 |
| May 21, 2008 |
155.00 |
| May 20, 2008 |
161.40 |
| May 19, 2008 |
161.39 |
| May 16, 2008 |
160.54 |
| May 15, 2008 |
155.40 |
| May 14, 2008 |
147.20 |
| May 13, 2008 |
149.03 |
| May 12, 2008 |
148.42 |
| May 9, 2008 |
153.66 |
| May 8, 2008 |
157.30 |
| May 7, 2008 |
157.40 |
| May 6, 2008 |
157.85 |
| May 5, 2008 |
153.87 |
| May 2, 2008 |
151.92 |
| May 1, 2008 |
145.76 |
| Apr 30, 2008 |
147.46 |
| Apr 29, 2008 |
146.98 |
| Apr 28, 2008 |
152.22 |
| Apr 25, 2008 |
154.73 |
| Apr 24, 2008 |
151.86 |
| Apr 23, 2008 |
156.77 |
| Apr 22, 2008 |
158.11 |
| Apr 21, 2008 |
159.68 |
| Apr 18, 2008 |
158.69 |
| Apr 17, 2008 |
153.03 |
| Apr 16, 2008 |
152.77 |
| Apr 15, 2008 |
149.30 |
| Apr 14, 2008 |
151.89 |
| Apr 11, 2008 |
145.08 |
| Apr 10, 2008 |
147.41 |
| Apr 9, 2008 |
148.19 |
| Apr 8, 2008 |
143.85 |
| Apr 7, 2008 |
144.35 |
| Apr 4, 2008 |
143.54 |
| Apr 3, 2008 |
140.38 |
| Apr 2, 2008 |
138.58 |
| Apr 1, 2008 |
136.50 |
| Mar 31, 2008 |
135.20 |
| Mar 28, 2008 |
134.17 |
| Mar 27, 2008 |
134.09 |
| Mar 26, 2008 |
135.21 |
| Mar 25, 2008 |
131.86 |
| Mar 24, 2008 |
131.06 |
| Mar 20, 2008 |
131.14 |
| Mar 19, 2008 |
132.18 |
| Mar 18, 2008 |
139.19 |
| Mar 17, 2008 |
132.34 |
| Mar 14, 2008 |
137.55 |
| Mar 13, 2008 |
139.30 |
| Mar 12, 2008 |
137.42 |
| Mar 11, 2008 |
139.63 |
| Mar 10, 2008 |
132.00 |
| Mar 7, 2008 |
136.31 |
| Mar 6, 2008 |
138.43 |
| Mar 5, 2008 |
141.16 |
| Mar 4, 2008 |
136.85 |
| Mar 3, 2008 |
139.25 |
| Feb 29, 2008 |
140.51 |
| Feb 28, 2008 |
143.88 |
| Feb 27, 2008 |
141.69 |
| Feb 26, 2008 |
143.76 |
| Feb 25, 2008 |
140.65 |
| Feb 22, 2008 |
137.96 |
| Feb 21, 2008 |
138.18 |
| Feb 20, 2008 |
138.73 |
| Feb 19, 2008 |
129.65 |
| Feb 15, 2008 |
129.07 |
| Feb 14, 2008 |
129.67 |
| Feb 13, 2008 |
131.29 |
| Feb 12, 2008 |
126.01 |
| Feb 11, 2008 |
128.28 |
| Feb 8, 2008 |
125.18 |
| Feb 7, 2008 |
122.13 |
| Feb 6, 2008 |
122.31 |
| Feb 5, 2008 |
121.14 |
| Feb 4, 2008 |
125.69 |
| Feb 1, 2008 |
125.44 |
| Jan 31, 2008 |
122.25 |
| Jan 30, 2008 |
123.27 |
| Jan 29, 2008 |
126.48 |
| Jan 28, 2008 |
128.51 |
| Jan 25, 2008 |
127.11 |
| Jan 24, 2008 |
128.02 |
| Jan 23, 2008 |
125.34 |
| Jan 22, 2008 |
124.16 |
| Jan 18, 2008 |
128.41 |
| Jan 17, 2008 |
125.78 |
| Jan 16, 2008 |
130.01 |
| Jan 15, 2008 |
133.07 |
| Jan 14, 2008 |
141.75 |
| Jan 11, 2008 |
136.39 |
| Jan 10, 2008 |
137.64 |
| Jan 9, 2008 |
140.84 |
| Jan 8, 2008 |
139.00 |
| Jan 7, 2008 |
140.10 |
| Jan 4, 2008 |
142.46 |
| Jan 3, 2008 |
145.94 |
| Jan 2, 2008 |
145.95 |
| Dec 31, 2007 |
143.15 |
| Dec 28, 2007 |
146.02 |
| Dec 27, 2007 |
146.90 |
| Dec 26, 2007 |
149.05 |
| Dec 24, 2007 |
144.99 |
| Dec 21, 2007 |
143.92 |
| Dec 20, 2007 |
136.89 |
| Dec 19, 2007 |
134.76 |
| Dec 18, 2007 |
134.13 |
| Dec 17, 2007 |
131.81 |
| Dec 14, 2007 |
136.00 |
| Dec 13, 2007 |
138.46 |
| Dec 12, 2007 |
138.66 |
| Dec 11, 2007 |
135.93 |
| Dec 10, 2007 |
137.52 |
| Dec 7, 2007 |
135.07 |
| Dec 6, 2007 |
134.10 |
| Dec 5, 2007 |
127.25 |
| Dec 4, 2007 |
130.06 |
| Dec 3, 2007 |
137.55 |
| Nov 30, 2007 |
137.29 |
| Nov 29, 2007 |
135.92 |
| Nov 28, 2007 |
136.38 |
| Nov 27, 2007 |
135.75 |
| Nov 26, 2007 |
184.95 |
| Nov 23, 2007 |
180.50 |
| Nov 21, 2007 |
174.07 |
| Nov 20, 2007 |
174.41 |
| Nov 19, 2007 |
167.04 |
| Nov 16, 2007 |
169.02 |
| Nov 15, 2007 |
163.88 |
| Nov 14, 2007 |
170.15 |
| Nov 13, 2007 |
172.81 |
| Nov 12, 2007 |
168.80 |
| Nov 9, 2007 |
179.19 |
| Nov 8, 2007 |
180.83 |
| Nov 7, 2007 |
179.80 |
| Nov 6, 2007 |
185.31 |
| Nov 5, 2007 |
177.20 |
| Nov 2, 2007 |
177.86 |
| Nov 1, 2007 |
173.63 |
| Oct 31, 2007 |
170.63 |
| Oct 30, 2007 |
164.19 |
| Oct 29, 2007 |
171.04 |
| Oct 26, 2007 |
167.14 |
| Oct 25, 2007 |
166.99 |
| Oct 24, 2007 |
163.44 |
| Oct 23, 2007 |
160.75 |
| Oct 22, 2007 |
156.10 |
| Oct 19, 2007 |
158.23 |
| Oct 18, 2007 |
166.95 |
| Oct 17, 2007 |
162.38 |
| Oct 16, 2007 |
163.81 |
| Oct 15, 2007 |
163.78 |
| Oct 12, 2007 |
165.68 |
| Oct 11, 2007 |
164.78 |
| Oct 10, 2007 |
163.58 |
| Oct 9, 2007 |
159.08 |
| Oct 8, 2007 |
157.06 |
| Oct 5, 2007 |
161.34 |
| Oct 4, 2007 |
160.58 |
| Oct 3, 2007 |
159.16 |
| Oct 2, 2007 |
161.15 |
| Oct 1, 2007 |
163.25 |
| Sep 28, 2007 |
161.59 |
| Sep 27, 2007 |
162.68 |
| Sep 26, 2007 |
159.40 |
| Sep 25, 2007 |
161.08 |
| Sep 24, 2007 |
160.78 |
| Sep 21, 2007 |
163.22 |
| Sep 20, 2007 |
161.18 |
| Sep 19, 2007 |
158.76 |
| Sep 18, 2007 |
154.96 |
| Sep 17, 2007 |
149.94 |
| Sep 14, 2007 |
151.74 |
| Sep 13, 2007 |
153.77 |
| Sep 12, 2007 |
152.50 |
| Sep 11, 2007 |
152.87 |
| Sep 10, 2007 |
154.82 |
| Sep 7, 2007 |
155.12 |
| Sep 6, 2007 |
153.50 |
| Sep 5, 2007 |
153.66 |
| Sep 4, 2007 |
154.32 |
| Aug 31, 2007 |
150.21 |
| Aug 30, 2007 |
146.13 |
| Aug 29, 2007 |
148.44 |
| Aug 28, 2007 |
142.72 |
| Aug 27, 2007 |
146.34 |
| Aug 24, 2007 |
148.57 |
| Aug 23, 2007 |
148.06 |
| Aug 22, 2007 |
144.57 |
| Aug 21, 2007 |
140.09 |
| Aug 20, 2007 |
142.91 |
| Aug 17, 2007 |
142.37 |
| Aug 16, 2007 |
136.86 |
| Aug 15, 2007 |
140.29 |
| Aug 14, 2007 |
142.50 |
| Aug 13, 2007 |
144.55 |
| Aug 10, 2007 |
144.04 |
| Aug 9, 2007 |
144.28 |
| Aug 8, 2007 |
148.09 |
| Aug 7, 2007 |
143.80 |
| Aug 6, 2007 |
140.88 |
| Aug 3, 2007 |
143.02 |
| Aug 2, 2007 |
148.64 |
| Aug 1, 2007 |
150.84 |
| Jul 31, 2007 |
153.59 |
| Jul 30, 2007 |
156.10 |
| Jul 27, 2007 |
157.09 |
| Jul 26, 2007 |
160.19 |
| Jul 25, 2007 |
164.24 |
| Jul 24, 2007 |
164.91 |
| Jul 23, 2007 |
165.75 |
| Jul 20, 2007 |
157.19 |
| Jul 19, 2007 |
156.29 |
| Jul 18, 2007 |
153.60 |
| Jul 17, 2007 |
151.40 |
| Jul 16, 2007 |
153.07 |
| Jul 13, 2007 |
155.72 |
| Jul 12, 2007 |
157.70 |
| Jul 11, 2007 |
155.09 |
| Jul 10, 2007 |
154.45 |
| Jul 9, 2007 |
156.83 |
| Jul 6, 2007 |
157.95 |
| Jul 5, 2007 |
155.15 |
| Jul 3, 2007 |
154.85 |
| Jul 2, 2007 |
154.63 |
| Jun 29, 2007 |
151.49 |
| Jun 28, 2007 |
149.53 |
| Jun 27, 2007 |
153.57 |
| Jun 26, 2007 |
149.06 |
| Jun 25, 2007 |
153.23 |
| Jun 22, 2007 |
156.09 |
| Jun 21, 2007 |
152.39 |
| Jun 20, 2007 |
147.81 |
| Jun 19, 2007 |
150.09 |
| Jun 18, 2007 |
148.74 |
| Jun 15, 2007 |
147.00 |
| Jun 14, 2007 |
145.27 |
| Jun 13, 2007 |
143.63 |
| Jun 12, 2007 |
140.24 |
| Jun 11, 2007 |
140.92 |
| Jun 8, 2007 |
138.59 |
| Jun 7, 2007 |
137.71 |
| Jun 6, 2007 |
141.57 |
| Jun 5, 2007 |
143.08 |
| Jun 4, 2007 |
144.17 |
| Jun 1, 2007 |
141.49 |
| May 31, 2007 |
140.42 |
| May 30, 2007 |
140.70 |
| May 29, 2007 |
137.44 |
| May 25, 2007 |
137.99 |
| May 24, 2007 |
135.63 |
| May 23, 2007 |
138.92 |
| May 22, 2007 |
136.24 |
| May 21, 2007 |
138.95 |
| May 18, 2007 |
136.54 |
| May 17, 2007 |
133.38 |
| May 16, 2007 |
129.26 |
| May 15, 2007 |
128.95 |
| May 14, 2007 |
128.24 |
| May 11, 2007 |
128.99 |
| May 10, 2007 |
125.71 |
| May 9, 2007 |
127.77 |
| May 8, 2007 |
127.33 |
| May 7, 2007 |
127.57 |
| May 4, 2007 |
129.09 |
| May 3, 2007 |
128.15 |
| May 2, 2007 |
127.52 |
| May 1, 2007 |
123.31 |
| Apr 30, 2007 |
123.21 |
| Apr 27, 2007 |
125.87 |
| Apr 26, 2007 |
123.51 |
| Apr 25, 2007 |
122.48 |
| Apr 24, 2007 |
119.43 |
| Apr 23, 2007 |
118.85 |
| Apr 20, 2007 |
118.47 |
| Apr 19, 2007 |
115.57 |
| Apr 18, 2007 |
116.61 |
| Apr 17, 2007 |
116.45 |
| Apr 16, 2007 |
119.00 |
| Apr 13, 2007 |
118.67 |
| Apr 12, 2007 |
119.24 |
| Apr 11, 2007 |
116.62 |
| Apr 10, 2007 |
119.15 |
| Apr 9, 2007 |
117.72 |
| Apr 5, 2007 |
117.35 |
| Apr 4, 2007 |
118.00 |
| Apr 3, 2007 |
117.97 |
| Apr 2, 2007 |
117.50 |
| Mar 30, 2007 |
116.78 |
| Mar 29, 2007 |
118.28 |
| Mar 28, 2007 |
116.31 |
| Mar 27, 2007 |
117.25 |
| Mar 26, 2007 |
117.28 |
| Mar 23, 2007 |
117.35 |
| Mar 22, 2007 |
117.42 |
| Mar 21, 2007 |
113.82 |
| Mar 20, 2007 |
111.76 |
| Mar 19, 2007 |
111.92 |
| Mar 16, 2007 |
109.06 |
| Mar 15, 2007 |
109.25 |
| Mar 14, 2007 |
109.19 |
| Mar 13, 2007 |
108.29 |
| Mar 12, 2007 |
109.52 |
| Mar 9, 2007 |
110.88 |
| Mar 8, 2007 |
110.78 |
| Mar 7, 2007 |
108.99 |
| Mar 6, 2007 |
107.82 |
| Mar 5, 2007 |
105.85 |
| Mar 2, 2007 |
107.82 |
| Mar 1, 2007 |
110.16 |
| Feb 28, 2007 |
109.52 |
| Feb 27, 2007 |
109.75 |
| Feb 26, 2007 |
113.92 |
| Feb 23, 2007 |
112.56 |
| Feb 22, 2007 |
113.14 |
| Feb 21, 2007 |
111.06 |
| Feb 20, 2007 |
109.19 |
| Feb 16, 2007 |
108.98 |
| Feb 15, 2007 |
109.02 |
| Feb 14, 2007 |
110.18 |
| Feb 13, 2007 |
111.35 |
| Feb 12, 2007 |
109.42 |
| Feb 9, 2007 |
110.64 |
| Feb 8, 2007 |
112.09 |
| Feb 7, 2007 |
110.19 |
| Feb 6, 2007 |
110.19 |
| Feb 5, 2007 |
110.16 |
| Feb 2, 2007 |
109.16 |
| Feb 1, 2007 |
109.05 |
| Jan 31, 2007 |
110.59 |
| Jan 30, 2007 |
110.36 |
| Jan 29, 2007 |
107.76 |
| Jan 26, 2007 |
108.09 |
| Jan 25, 2007 |
108.63 |
| Jan 24, 2007 |
110.23 |
| Jan 23, 2007 |
109.89 |
| Jan 22, 2007 |
107.53 |
| Jan 19, 2007 |
108.35 |
| Jan 18, 2007 |
105.97 |
| Jan 17, 2007 |
107.80 |
| Jan 16, 2007 |
106.85 |
| Jan 12, 2007 |
106.73 |
| Jan 11, 2007 |
103.99 |
| Jan 10, 2007 |
105.06 |
| Jan 9, 2007 |
106.56 |
| Jan 8, 2007 |
107.09 |
| Jan 5, 2007 |
109.42 |
| Jan 4, 2007 |
108.02 |
| Jan 3, 2007 |
110.86 |
| Dec 29, 2006 |
115.62 |
| Dec 28, 2006 |
116.79 |
| Dec 27, 2006 |
116.88 |
| Dec 26, 2006 |
115.24 |
| Dec 22, 2006 |
115.45 |
| Dec 21, 2006 |
115.15 |
| Dec 20, 2006 |
116.32 |
| Dec 19, 2006 |
118.17 |
| Dec 18, 2006 |
115.98 |
| Dec 15, 2006 |
119.30 |
| Dec 14, 2006 |
119.64 |
| Dec 13, 2006 |
117.14 |
| Dec 12, 2006 |
115.38 |
| Dec 11, 2006 |
114.19 |
| Dec 8, 2006 |
114.35 |
| Dec 7, 2006 |
114.39 |
| Dec 6, 2006 |
115.74 |
| Dec 5, 2006 |
112.64 |
| Dec 4, 2006 |
111.88 |
| Dec 1, 2006 |
112.69 |
| Nov 30, 2006 |
111.42 |
| Nov 29, 2006 |
112.22 |
| Nov 28, 2006 |
107.89 |
| Nov 27, 2006 |
106.28 |
| Nov 24, 2006 |
107.52 |
| Nov 22, 2006 |
106.85 |
| Nov 21, 2006 |
106.86 |
| Nov 20, 2006 |
104.89 |
| Nov 17, 2006 |
104.90 |
| Nov 16, 2006 |
103.72 |
| Nov 15, 2006 |
108.05 |
| Nov 14, 2006 |
106.59 |
| Nov 13, 2006 |
106.25 |
| Nov 10, 2006 |
108.16 |
| Nov 9, 2006 |
109.45 |
| Nov 8, 2006 |
110.33 |
| Nov 7, 2006 |
108.13 |
| Nov 6, 2006 |
109.38 |
| Nov 3, 2006 |
107.30 |
| Nov 2, 2006 |
103.53 |
| Nov 1, 2006 |
101.92 |
| Oct 31, 2006 |
103.69 |
| Oct 30, 2006 |
101.47 |
| Oct 27, 2006 |
103.07 |
| Oct 26, 2006 |
105.13 |
| Oct 25, 2006 |
104.85 |
| Oct 24, 2006 |
102.56 |
| Oct 23, 2006 |
99.79 |
| Oct 20, 2006 |
100.46 |
| Oct 19, 2006 |
102.92 |
| Oct 18, 2006 |
99.87 |
| Oct 17, 2006 |
100.64 |
| Oct 16, 2006 |
102.01 |
| Oct 13, 2006 |
100.39 |
| Oct 12, 2006 |
98.27 |
| Oct 11, 2006 |
95.56 |
| Oct 10, 2006 |
99.27 |
| Oct 9, 2006 |
97.14 |
| Oct 6, 2006 |
99.03 |
| Oct 5, 2006 |
99.91 |
| Oct 4, 2006 |
96.65 |
| Oct 3, 2006 |
96.80 |
| Oct 2, 2006 |
101.63 |
| Sep 29, 2006 |
104.67 |
| Sep 28, 2006 |
102.86 |
| Sep 27, 2006 |
104.17 |
| Sep 26, 2006 |
102.54 |
| Sep 25, 2006 |
100.94 |
| Sep 22, 2006 |
100.00 |
| Sep 21, 2006 |
101.73 |
| Sep 20, 2006 |
98.56 |
| Sep 19, 2006 |
102.77 |
| Sep 18, 2006 |
103.83 |
| Sep 15, 2006 |
99.61 |
| Sep 14, 2006 |
98.77 |
| Sep 13, 2006 |
100.97 |
| Sep 12, 2006 |
97.64 |
| Sep 11, 2006 |
97.77 |
| Sep 8, 2006 |
101.83 |
| Sep 7, 2006 |
104.75 |
| Sep 6, 2006 |
102.79 |
| Sep 5, 2006 |
105.72 |
| Sep 1, 2006 |
101.60 |
| Aug 31, 2006 |
95.41 |
| Aug 30, 2006 |
94.01 |
| Aug 29, 2006 |
95.08 |
| Aug 28, 2006 |
95.31 |
| Aug 25, 2006 |
98.57 |
| Aug 24, 2006 |
96.91 |
| Aug 23, 2006 |
95.83 |
| Aug 22, 2006 |
97.97 |
| Aug 21, 2006 |
97.67 |
| Aug 18, 2006 |
97.24 |
| Aug 17, 2006 |
95.88 |
| Aug 16, 2006 |
96.91 |
| Aug 15, 2006 |
94.98 |
| Aug 14, 2006 |
92.98 |
| Aug 11, 2006 |
95.48 |
| Aug 10, 2006 |
94.70 |
| Aug 9, 2006 |
95.81 |
| Aug 8, 2006 |
96.70 |
| Aug 7, 2006 |
98.70 |
| Aug 4, 2006 |
100.17 |
| Aug 3, 2006 |
102.63 |
| Aug 2, 2006 |
112.46 |
| Aug 1, 2006 |
111.96 |
| Jul 31, 2006 |
110.39 |
| Jul 28, 2006 |
109.06 |
| Jul 27, 2006 |
108.95 |
| Jul 26, 2006 |
110.74 |
| Jul 25, 2006 |
107.20 |
| Jul 24, 2006 |
104.27 |
| Jul 21, 2006 |
101.47 |
| Jul 20, 2006 |
104.27 |
| Jul 19, 2006 |
107.60 |
| Jul 18, 2006 |
106.88 |
| Jul 17, 2006 |
107.59 |
| Jul 14, 2006 |
112.06 |
| Jul 13, 2006 |
112.36 |
| Jul 12, 2006 |
114.05 |
| Jul 11, 2006 |
113.29 |
| Jul 10, 2006 |
112.14 |
| Jul 7, 2006 |
111.83 |
| Jul 6, 2006 |
115.11 |
| Jul 5, 2006 |
116.21 |
| Jul 3, 2006 |
116.07 |
| Jun 30, 2006 |
114.81 |
| Jun 29, 2006 |
113.59 |
| Jun 28, 2006 |
109.89 |
| Jun 27, 2006 |
108.15 |
| Jun 26, 2006 |
110.82 |
| Jun 23, 2006 |
109.22 |
| Jun 22, 2006 |
106.40 |
| Jun 21, 2006 |
104.85 |
| Jun 20, 2006 |
101.70 |
| Jun 19, 2006 |
104.16 |
| Jun 16, 2006 |
109.02 |
| Jun 15, 2006 |
109.28 |
| Jun 14, 2006 |
103.59 |
| Jun 13, 2006 |
102.42 |
| Jun 12, 2006 |
104.50 |
| Jun 9, 2006 |
108.31 |
| Jun 8, 2006 |
109.55 |
| Jun 7, 2006 |
109.21 |
| Jun 6, 2006 |
114.29 |
| Jun 5, 2006 |
115.17 |
| Jun 2, 2006 |
118.85 |
| Jun 1, 2006 |
116.14 |
| May 31, 2006 |
116.31 |
| May 30, 2006 |
112.06 |
| May 26, 2006 |
115.95 |
| May 25, 2006 |
115.78 |
| May 24, 2006 |
110.28 |
| May 23, 2006 |
112.92 |
| May 22, 2006 |
111.99 |
| May 19, 2006 |
112.15 |
| May 18, 2006 |
111.78 |
| May 17, 2006 |
114.52 |
| May 16, 2006 |
116.81 |
| May 15, 2006 |
118.47 |
| May 12, 2006 |
120.58 |
| May 11, 2006 |
125.30 |
| May 10, 2006 |
127.17 |
| May 9, 2006 |
127.10 |
| May 8, 2006 |
125.64 |
| May 5, 2006 |
126.23 |
| May 4, 2006 |
123.13 |
| May 3, 2006 |
121.36 |
| May 2, 2006 |
123.83 |
| May 1, 2006 |
118.08 |
| Apr 28, 2006 |
115.88 |
| Apr 27, 2006 |
114.82 |
| Apr 26, 2006 |
117.74 |
| Apr 25, 2006 |
120.07 |
| Apr 24, 2006 |
122.91 |
| Apr 21, 2006 |
124.36 |
| Apr 20, 2006 |
122.50 |
| Apr 19, 2006 |
122.97 |
| Apr 18, 2006 |
121.60 |
| Apr 17, 2006 |
120.64 |
| Apr 13, 2006 |
118.21 |
| Apr 12, 2006 |
116.05 |
| Apr 11, 2006 |
117.85 |
| Apr 10, 2006 |
120.77 |
| Apr 7, 2006 |
117.65 |
| Apr 6, 2006 |
120.60 |
| Apr 5, 2006 |
120.05 |
| Apr 4, 2006 |
117.34 |
| Apr 3, 2006 |
114.85 |
| Mar 31, 2006 |
114.78 |
| Mar 30, 2006 |
117.08 |
| Mar 29, 2006 |
117.45 |
| Mar 28, 2006 |
117.50 |
| Mar 27, 2006 |
114.85 |
| Mar 24, 2006 |
115.38 |
| Mar 23, 2006 |
114.26 |
| Mar 22, 2006 |
112.78 |
| Mar 21, 2006 |
111.35 |
| Mar 20, 2006 |
111.21 |
| Mar 17, 2006 |
114.48 |
| Mar 16, 2006 |
114.65 |
| Mar 15, 2006 |
113.69 |
| Mar 14, 2006 |
113.46 |
| Mar 13, 2006 |
110.99 |
| Mar 10, 2006 |
108.85 |
| Mar 9, 2006 |
107.48 |
| Mar 8, 2006 |
106.59 |
| Mar 7, 2006 |
107.69 |
| Mar 6, 2006 |
109.61 |
| Mar 3, 2006 |
113.39 |
| Mar 2, 2006 |
113.41 |
| Mar 1, 2006 |
110.35 |
| Feb 28, 2006 |
106.03 |
| Feb 27, 2006 |
102.24 |
| Feb 24, 2006 |
104.03 |
| Feb 23, 2006 |
102.64 |
| Feb 22, 2006 |
102.99 |
| Feb 21, 2006 |
103.90 |
| Feb 17, 2006 |
101.49 |
| Feb 16, 2006 |
102.13 |
| Feb 15, 2006 |
100.34 |
| Feb 14, 2006 |
103.06 |
| Feb 13, 2006 |
112.34 |
| Feb 10, 2006 |
112.75 |
| Feb 9, 2006 |
110.51 |
| Feb 8, 2006 |
113.08 |
| Feb 7, 2006 |
113.61 |
| Feb 6, 2006 |
119.97 |
| Feb 3, 2006 |
115.24 |
| Feb 2, 2006 |
111.18 |
| Feb 1, 2006 |
112.32 |
| Jan 31, 2006 |
116.00 |
| Jan 30, 2006 |
116.72 |
| Jan 27, 2006 |
113.39 |
| Jan 26, 2006 |
111.25 |
| Jan 25, 2006 |
110.31 |
| Jan 24, 2006 |
113.98 |
| Jan 23, 2006 |
114.64 |
| Jan 20, 2006 |
112.52 |
| Jan 19, 2006 |
110.79 |
| Jan 18, 2006 |
108.38 |
| Jan 17, 2006 |
111.32 |
| Jan 13, 2006 |
108.68 |
| Jan 12, 2006 |
106.80 |
| Jan 11, 2006 |
108.75 |
| Jan 10, 2006 |
109.32 |
| Jan 9, 2006 |
107.20 |
| Jan 6, 2006 |
107.10 |
| Jan 5, 2006 |
104.04 |
| Jan 4, 2006 |
105.85 |
| Jan 3, 2006 |
104.56 |
| Dec 30, 2005 |
99.61 |
| Dec 29, 2005 |
99.34 |
| Dec 28, 2005 |
100.36 |
| Dec 27, 2005 |
98.29 |
| Dec 23, 2005 |
100.99 |
| Dec 22, 2005 |
100.29 |
| Dec 21, 2005 |
98.99 |
| Dec 20, 2005 |
97.84 |
| Dec 19, 2005 |
94.98 |
| Dec 16, 2005 |
96.61 |
| Dec 15, 2005 |
99.37 |
| Dec 14, 2005 |
99.44 |
| Dec 13, 2005 |
97.58 |
| Dec 12, 2005 |
100.04 |
| Dec 9, 2005 |
98.14 |
| Dec 8, 2005 |
99.18 |
| Dec 7, 2005 |
95.93 |
| Dec 6, 2005 |
95.41 |
| Dec 5, 2005 |
94.55 |
| Dec 2, 2005 |
94.57 |
| Dec 1, 2005 |
94.65 |
| Nov 30, 2005 |
91.25 |
| Nov 29, 2005 |
89.49 |
| Nov 28, 2005 |
89.48 |
| Nov 25, 2005 |
93.05 |
| Nov 23, 2005 |
92.57 |
| Nov 22, 2005 |
92.20 |
| Nov 21, 2005 |
88.99 |
| Nov 18, 2005 |
85.36 |
| Nov 17, 2005 |
85.43 |
| Nov 16, 2005 |
85.68 |
| Nov 15, 2005 |
82.16 |
| Nov 14, 2005 |
83.00 |
| Nov 11, 2005 |
82.16 |
| Nov 10, 2005 |
82.05 |
| Nov 9, 2005 |
86.38 |
| Nov 8, 2005 |
85.54 |
| Nov 7, 2005 |
83.93 |
| Nov 4, 2005 |
85.61 |
| Nov 3, 2005 |
88.54 |
| Nov 2, 2005 |
86.24 |
| Nov 1, 2005 |
83.05 |
| Oct 31, 2005 |
82.18 |
| Oct 28, 2005 |
82.80 |
| Oct 27, 2005 |
80.45 |
| Oct 26, 2005 |
83.52 |
| Oct 25, 2005 |
83.56 |
| Oct 24, 2005 |
81.76 |
| Oct 21, 2005 |
78.53 |
| Oct 20, 2005 |
76.32 |
| Oct 19, 2005 |
79.76 |
| Oct 18, 2005 |
76.54 |
| Oct 17, 2005 |
81.20 |
| Oct 14, 2005 |
79.40 |
| Oct 13, 2005 |
76.83 |
| Oct 12, 2005 |
78.63 |
| Oct 11, 2005 |
81.15 |
| Oct 10, 2005 |
79.69 |
| Oct 7, 2005 |
80.97 |
| Oct 6, 2005 |
77.40 |
| Oct 5, 2005 |
80.22 |
| Oct 4, 2005 |
84.33 |
| Oct 3, 2005 |
87.08 |
| Sep 30, 2005 |
87.64 |
| Sep 29, 2005 |
88.88 |
| Sep 28, 2005 |
87.21 |
| Sep 27, 2005 |
87.04 |
| Sep 26, 2005 |
87.82 |
| Sep 23, 2005 |
85.41 |
| Sep 22, 2005 |
88.04 |
| Sep 21, 2005 |
89.34 |
| Sep 20, 2005 |
88.49 |
| Sep 19, 2005 |
89.48 |
| Sep 16, 2005 |
85.26 |
| Sep 15, 2005 |
85.15 |
| Sep 14, 2005 |
84.59 |
| Sep 13, 2005 |
82.80 |
| Sep 12, 2005 |
84.26 |
| Sep 9, 2005 |
86.59 |
| Sep 8, 2005 |
83.48 |
| Sep 7, 2005 |
84.49 |
| Sep 6, 2005 |
83.42 |
| Sep 2, 2005 |
83.02 |
| Sep 1, 2005 |
85.65 |
| Aug 31, 2005 |
84.39 |
| Aug 30, 2005 |
82.25 |
| Aug 29, 2005 |
80.50 |
| Aug 26, 2005 |
80.40 |
| Aug 25, 2005 |
81.95 |
| Aug 24, 2005 |
82.39 |
| Aug 23, 2005 |
81.09 |
| Aug 22, 2005 |
80.89 |
| Aug 19, 2005 |
81.20 |
| Aug 18, 2005 |
79.03 |
| Aug 17, 2005 |
78.90 |
| Aug 16, 2005 |
80.63 |
| Aug 15, 2005 |
82.58 |
| Aug 12, 2005 |
83.43 |
| Aug 11, 2005 |
84.79 |
| Aug 10, 2005 |
83.98 |
| Aug 9, 2005 |
82.83 |
| Aug 8, 2005 |
84.26 |
| Aug 5, 2005 |
83.82 |
| Aug 4, 2005 |
85.16 |
| Aug 3, 2005 |
84.11 |
| Aug 2, 2005 |
85.26 |
| Aug 1, 2005 |
82.75 |
| Jul 29, 2005 |
80.66 |
| Jul 28, 2005 |
82.02 |
| Jul 27, 2005 |
82.02 |
| Jul 26, 2005 |
82.55 |
| Jul 25, 2005 |
83.29 |
| Jul 22, 2005 |
83.86 |
| Jul 21, 2005 |
79.07 |
| Jul 20, 2005 |
80.53 |
| Jul 19, 2005 |
81.40 |
| Jul 18, 2005 |
78.54 |
| Jul 15, 2005 |
78.22 |
| Jul 14, 2005 |
78.60 |
| Jul 13, 2005 |
80.53 |
| Jul 12, 2005 |
82.40 |
| Jul 11, 2005 |
80.12 |
| Jul 8, 2005 |
78.56 |
| Jul 7, 2005 |
79.99 |
| Jul 6, 2005 |
80.09 |
| Jul 5, 2005 |
80.83 |
| Jul 1, 2005 |
77.39 |
| Jun 30, 2005 |
77.14 |
| Jun 29, 2005 |
77.62 |
| Jun 28, 2005 |
77.47 |
| Jun 27, 2005 |
79.99 |
| Jun 24, 2005 |
81.30 |
| Jun 23, 2005 |
81.66 |
| Jun 22, 2005 |
79.83 |
| Jun 21, 2005 |
78.30 |
| Jun 20, 2005 |
81.33 |
| Jun 17, 2005 |
82.52 |
| Jun 16, 2005 |
81.13 |
| Jun 15, 2005 |
79.82 |
| Jun 14, 2005 |
78.20 |
| Jun 13, 2005 |
76.63 |
| Jun 10, 2005 |
76.10 |
| Jun 9, 2005 |
75.97 |
| Jun 8, 2005 |
72.67 |
| Jun 7, 2005 |
71.65 |
| Jun 6, 2005 |
74.07 |
| Jun 3, 2005 |
73.43 |
| Jun 2, 2005 |
73.13 |
| Jun 1, 2005 |
72.34 |
| May 31, 2005 |
71.20 |
| May 27, 2005 |
70.75 |
| May 26, 2005 |
69.75 |
| May 25, 2005 |
69.43 |
| May 24, 2005 |
68.04 |
| May 23, 2005 |
66.35 |
| May 20, 2005 |
65.19 |
| May 19, 2005 |
65.18 |
| May 18, 2005 |
64.32 |
| May 17, 2005 |
64.74 |
| May 16, 2005 |
63.11 |
| May 13, 2005 |
62.94 |
| May 12, 2005 |
64.35 |
| May 11, 2005 |
68.07 |
| May 10, 2005 |
67.87 |
| May 9, 2005 |
69.21 |
| May 6, 2005 |
67.97 |
| May 5, 2005 |
67.85 |
| May 4, 2005 |
67.32 |
| May 3, 2005 |
65.88 |
| May 2, 2005 |
68.78 |
| Apr 29, 2005 |
66.28 |
| Apr 28, 2005 |
66.84 |
| Apr 27, 2005 |
68.25 |
| Apr 26, 2005 |
70.81 |
| Apr 25, 2005 |
72.58 |
| Apr 22, 2005 |
72.11 |
| Apr 21, 2005 |
71.65 |
| Apr 20, 2005 |
69.65 |
| Apr 19, 2005 |
69.75 |
| Apr 18, 2005 |
68.54 |
| Apr 15, 2005 |
67.82 |
| Apr 14, 2005 |
69.75 |
| Apr 13, 2005 |
71.04 |
| Apr 12, 2005 |
73.44 |
| Apr 11, 2005 |
75.19 |
| Apr 8, 2005 |
74.41 |
| Apr 7, 2005 |
75.93 |
| Apr 6, 2005 |
77.37 |
| Apr 5, 2005 |
74.94 |
| Apr 4, 2005 |
75.83 |
| Apr 1, 2005 |
76.09 |
| Mar 31, 2005 |
73.56 |
| Mar 30, 2005 |
69.84 |
| Mar 29, 2005 |
68.24 |
| Mar 28, 2005 |
70.18 |
| Mar 24, 2005 |
69.24 |
| Mar 23, 2005 |
69.11 |
| Mar 22, 2005 |
71.75 |
| Mar 21, 2005 |
70.01 |
| Mar 18, 2005 |
70.63 |
| Mar 17, 2005 |
70.51 |
| Mar 16, 2005 |
68.75 |
| Mar 15, 2005 |
68.55 |
| Mar 14, 2005 |
69.50 |
| Mar 11, 2005 |
69.22 |
| Mar 10, 2005 |
68.00 |
| Mar 9, 2005 |
69.98 |
| Mar 8, 2005 |
71.47 |
| Mar 7, 2005 |
71.11 |
| Mar 4, 2005 |
70.48 |
| Mar 3, 2005 |
69.04 |
| Mar 2, 2005 |
68.27 |
| Mar 1, 2005 |
67.18 |
| Feb 28, 2005 |
69.30 |
| Feb 25, 2005 |
70.11 |
| Feb 24, 2005 |
69.68 |
| Feb 23, 2005 |
68.64 |
| Feb 22, 2005 |
67.54 |
| Feb 18, 2005 |
69.25 |
| Feb 17, 2005 |
67.85 |
| Feb 16, 2005 |
69.25 |
| Feb 15, 2005 |
65.92 |
| Feb 14, 2005 |
66.17 |
| Feb 11, 2005 |
67.11 |
| Feb 10, 2005 |
65.75 |
| Feb 9, 2005 |
63.51 |
| Feb 8, 2005 |
63.68 |
| Feb 7, 2005 |
63.15 |
| Feb 4, 2005 |
64.32 |
| Feb 3, 2005 |
63.79 |
| Feb 2, 2005 |
63.61 |
| Feb 1, 2005 |
62.75 |
| Jan 31, 2005 |
62.89 |
| Jan 28, 2005 |
62.19 |
| Jan 27, 2005 |
63.51 |
| Jan 26, 2005 |
62.62 |
| Jan 25, 2005 |
62.31 |
| Jan 24, 2005 |
61.95 |
| Jan 21, 2005 |
61.85 |
| Jan 20, 2005 |
61.79 |
| Jan 19, 2005 |
62.25 |
| Jan 18, 2005 |
62.09 |
| Jan 14, 2005 |
61.62 |
| Jan 13, 2005 |
61.03 |
| Jan 12, 2005 |
60.15 |
| Jan 11, 2005 |
57.96 |
| Jan 10, 2005 |
57.75 |
| Jan 7, 2005 |
57.49 |
| Jan 6, 2005 |
58.96 |
| Jan 5, 2005 |
56.89 |
| Jan 4, 2005 |
57.18 |
| Jan 3, 2005 |
57.35 |
| Dec 31, 2004 |
60.59 |
| Dec 30, 2004 |
60.51 |
| Dec 29, 2004 |
60.96 |
| Dec 28, 2004 |
59.82 |
| Dec 27, 2004 |
59.10 |
| Dec 23, 2004 |
60.38 |
| Dec 22, 2004 |
59.92 |
| Dec 21, 2004 |
61.45 |
| Dec 20, 2004 |
58.76 |
| Dec 17, 2004 |
58.63 |
| Dec 16, 2004 |
57.93 |
| Dec 15, 2004 |
57.56 |
| Dec 14, 2004 |
57.02 |
| Dec 13, 2004 |
56.03 |
| Dec 10, 2004 |
54.83 |
| Dec 9, 2004 |
54.82 |
| Dec 8, 2004 |
53.66 |
| Dec 7, 2004 |
54.07 |
| Dec 6, 2004 |
55.43 |
| Dec 3, 2004 |
55.02 |
| Dec 2, 2004 |
53.86 |
| Dec 1, 2004 |
55.97 |
| Nov 30, 2004 |
57.56 |
| Nov 29, 2004 |
58.15 |
| Nov 26, 2004 |
58.78 |
| Nov 24, 2004 |
58.35 |
| Nov 23, 2004 |
57.10 |
| Nov 22, 2004 |
56.86 |
| Nov 19, 2004 |
57.13 |
| Nov 18, 2004 |
55.45 |
| Nov 17, 2004 |
52.69 |
| Nov 16, 2004 |
51.90 |
| Nov 15, 2004 |
51.31 |
| Nov 12, 2004 |
52.99 |
| Nov 11, 2004 |
51.46 |
| Nov 10, 2004 |
52.12 |
| Nov 9, 2004 |
49.79 |
| Nov 8, 2004 |
49.23 |
| Nov 5, 2004 |
50.04 |
| Nov 4, 2004 |
50.27 |
| Nov 3, 2004 |
51.29 |
| Nov 2, 2004 |
48.80 |
| Nov 1, 2004 |
49.41 |
| Oct 29, 2004 |
50.39 |
| Oct 28, 2004 |
49.66 |
| Oct 27, 2004 |
50.99 |
| Oct 26, 2004 |
51.86 |
| Oct 25, 2004 |
51.39 |
| Oct 22, 2004 |
52.17 |
| Oct 21, 2004 |
52.53 |
| Oct 20, 2004 |
51.74 |
| Oct 19, 2004 |
48.73 |
| Oct 18, 2004 |
49.04 |
| Oct 15, 2004 |
50.10 |
| Oct 14, 2004 |
50.19 |
| Oct 13, 2004 |
49.74 |
| Oct 12, 2004 |
50.67 |
| Oct 11, 2004 |
50.99 |
| Oct 8, 2004 |
52.26 |
| Oct 7, 2004 |
52.53 |
| Oct 6, 2004 |
52.17 |
| Oct 5, 2004 |
51.16 |
| Oct 4, 2004 |
51.70 |
| Oct 1, 2004 |
52.19 |
| Sep 30, 2004 |
51.14 |
| Sep 29, 2004 |
50.62 |
| Sep 28, 2004 |
51.73 |
| Sep 27, 2004 |
50.16 |
| Sep 24, 2004 |
49.03 |
| Sep 23, 2004 |
47.86 |
| Sep 22, 2004 |
47.97 |
| Sep 21, 2004 |
48.20 |
| Sep 20, 2004 |
47.70 |
| Sep 17, 2004 |
48.31 |
| Sep 16, 2004 |
47.67 |
| Sep 15, 2004 |
46.96 |
| Sep 14, 2004 |
46.67 |
| Sep 13, 2004 |
46.44 |
| Sep 10, 2004 |
46.11 |
| Sep 9, 2004 |
46.61 |
| Sep 8, 2004 |
45.57 |
| Sep 7, 2004 |
45.50 |
| Sep 3, 2004 |
45.85 |
| Sep 2, 2004 |
45.51 |
| Sep 1, 2004 |
44.68 |
| Aug 31, 2004 |
43.88 |
| Aug 30, 2004 |
42.62 |
| Aug 27, 2004 |
42.58 |
| Aug 26, 2004 |
42.47 |
| Aug 25, 2004 |
41.60 |
| Aug 24, 2004 |
41.37 |
| Aug 23, 2004 |
41.22 |
| Aug 20, 2004 |
41.62 |
| Aug 19, 2004 |
40.27 |
| Aug 18, 2004 |
39.39 |
| Aug 17, 2004 |
38.26 |
| Aug 16, 2004 |
39.11 |
| Aug 13, 2004 |
38.78 |
| Aug 12, 2004 |
37.66 |
| Aug 11, 2004 |
38.67 |
| Aug 10, 2004 |
38.12 |
| Aug 9, 2004 |
38.17 |
| Aug 6, 2004 |
37.46 |
| Aug 5, 2004 |
38.09 |
| Aug 4, 2004 |
38.79 |
| Aug 3, 2004 |
40.35 |
| Aug 2, 2004 |
39.87 |
| Jul 30, 2004 |
40.60 |
| Jul 29, 2004 |
40.55 |
| Jul 28, 2004 |
39.91 |
| Jul 27, 2004 |
39.92 |
| Jul 26, 2004 |
39.54 |
| Jul 23, 2004 |
40.38 |
| Jul 22, 2004 |
41.07 |
| Jul 21, 2004 |
41.02 |
| Jul 20, 2004 |
42.21 |
| Jul 19, 2004 |
42.64 |
| Jul 16, 2004 |
42.91 |
| Jul 15, 2004 |
42.97 |
| Jul 14, 2004 |
41.41 |
| Jul 13, 2004 |
40.55 |
| Jul 12, 2004 |
40.88 |
| Jul 9, 2004 |
41.51 |
| Jul 8, 2004 |
40.19 |
| Jul 7, 2004 |
40.71 |
| Jul 6, 2004 |
41.01 |
| Jul 2, 2004 |
41.45 |
| Jul 1, 2004 |
41.37 |
| Jun 30, 2004 |
41.37 |
| Jun 29, 2004 |
40.14 |
| Jun 28, 2004 |
39.29 |
| Jun 25, 2004 |
39.82 |
| Jun 24, 2004 |
40.02 |
| Jun 23, 2004 |
40.42 |
| Jun 22, 2004 |
39.67 |
| Jun 21, 2004 |
39.17 |
| Jun 18, 2004 |
39.69 |
| Jun 17, 2004 |
39.78 |
| Jun 16, 2004 |
39.11 |
| Jun 15, 2004 |
38.15 |
| Jun 14, 2004 |
37.09 |
| Jun 10, 2004 |
37.31 |
| Jun 9, 2004 |
36.56 |
| Jun 8, 2004 |
37.36 |
| Jun 7, 2004 |
37.15 |
| Jun 4, 2004 |
36.41 |
| Jun 3, 2004 |
37.03 |
| Jun 2, 2004 |
37.41 |
| Jun 1, 2004 |
38.12 |
| May 28, 2004 |
38.21 |
| May 27, 2004 |
37.36 |
| May 26, 2004 |
38.52 |
| May 25, 2004 |
39.24 |
| May 24, 2004 |
38.71 |
| May 21, 2004 |
36.76 |
| May 20, 2004 |
37.39 |
| May 19, 2004 |
37.49 |
| May 18, 2004 |
37.24 |
| May 17, 2004 |
37.91 |
| May 14, 2004 |
37.31 |
| May 13, 2004 |
37.09 |
| May 12, 2004 |
36.95 |
| May 11, 2004 |
36.91 |
| May 10, 2004 |
36.56 |
| May 7, 2004 |
37.48 |
| May 6, 2004 |
38.88 |
| May 5, 2004 |
39.85 |
| May 4, 2004 |
41.07 |
| May 3, 2004 |
40.90 |
| Apr 30, 2004 |
39.69 |
| Apr 29, 2004 |
39.28 |
| Apr 28, 2004 |
41.07 |
| Apr 27, 2004 |
41.62 |
| Apr 26, 2004 |
39.32 |
| Apr 23, 2004 |
39.06 |
| Apr 22, 2004 |
39.72 |
| Apr 21, 2004 |
37.92 |
| Apr 20, 2004 |
38.18 |
| Apr 19, 2004 |
39.52 |
| Apr 16, 2004 |
39.64 |
| Apr 15, 2004 |
39.37 |
| Apr 14, 2004 |
38.64 |
| Apr 13, 2004 |
39.01 |
| Apr 12, 2004 |
40.22 |
| Apr 8, 2004 |
39.81 |
| Apr 7, 2004 |
39.22 |
| Apr 6, 2004 |
39.01 |
| Apr 5, 2004 |
38.95 |
| Apr 2, 2004 |
38.85 |
| Apr 1, 2004 |
38.44 |
| Mar 31, 2004 |
39.87 |
| Mar 30, 2004 |
40.27 |
| Mar 29, 2004 |
39.64 |
| Mar 26, 2004 |
40.24 |
| Mar 25, 2004 |
39.92 |
| Mar 24, 2004 |
38.67 |
| Mar 23, 2004 |
39.56 |
| Mar 22, 2004 |
40.85 |
| Mar 19, 2004 |
41.62 |
| Mar 18, 2004 |
42.57 |
| Mar 17, 2004 |
42.27 |
| Mar 16, 2004 |
41.48 |
| Mar 15, 2004 |
42.07 |
| Mar 12, 2004 |
40.99 |
| Mar 11, 2004 |
39.72 |
| Mar 10, 2004 |
40.78 |
| Mar 9, 2004 |
43.08 |
| Mar 8, 2004 |
43.70 |
| Mar 5, 2004 |
43.98 |
| Mar 4, 2004 |
45.03 |
| Mar 3, 2004 |
44.22 |
| Mar 2, 2004 |
44.53 |
| Mar 1, 2004 |
42.82 |
| Feb 27, 2004 |
42.14 |
| Feb 26, 2004 |
42.08 |
| Feb 25, 2004 |
41.71 |
| Feb 24, 2004 |
41.40 |
| Feb 23, 2004 |
41.05 |
| Feb 20, 2004 |
41.55 |
| Feb 19, 2004 |
41.88 |
| Feb 18, 2004 |
42.30 |
| Feb 17, 2004 |
42.85 |
| Feb 13, 2004 |
41.35 |
| Feb 12, 2004 |
41.44 |
| Feb 11, 2004 |
41.45 |
| Feb 10, 2004 |
40.58 |
| Feb 9, 2004 |
39.02 |
| Feb 6, 2004 |
38.01 |
| Feb 5, 2004 |
37.76 |
| Feb 4, 2004 |
38.74 |
| Feb 3, 2004 |
39.11 |
| Feb 2, 2004 |
39.12 |
| Jan 30, 2004 |
38.51 |
| Jan 29, 2004 |
38.88 |
| Jan 28, 2004 |
39.14 |
| Jan 27, 2004 |
38.76 |
| Jan 26, 2004 |
39.22 |
| Jan 23, 2004 |
38.19 |
| Jan 22, 2004 |
36.52 |
| Jan 21, 2004 |
37.81 |
| Jan 20, 2004 |
37.89 |
| Jan 16, 2004 |
36.32 |
| Jan 15, 2004 |
34.56 |
| Jan 14, 2004 |
35.32 |
| Jan 13, 2004 |
36.32 |
| Jan 12, 2004 |
37.16 |
| Jan 9, 2004 |
37.32 |
| Jan 8, 2004 |
35.23 |
| Jan 7, 2004 |
34.23 |
| Jan 6, 2004 |
34.36 |
| Jan 5, 2004 |
34.79 |
| Jan 2, 2004 |
34.22 |
| Dec 31, 2003 |
34.32 |
| Dec 30, 2003 |
34.85 |
| Dec 29, 2003 |
35.01 |
| Dec 26, 2003 |
35.11 |
| Dec 24, 2003 |
34.95 |
| Dec 23, 2003 |
34.39 |
| Dec 22, 2003 |
35.11 |
| Dec 19, 2003 |
34.56 |
| Dec 18, 2003 |
34.68 |
| Dec 17, 2003 |
33.16 |
| Dec 16, 2003 |
32.93 |
| Dec 15, 2003 |
32.05 |
| Dec 12, 2003 |
32.99 |
| Dec 11, 2003 |
31.85 |
| Dec 10, 2003 |
32.09 |
| Dec 9, 2003 |
31.46 |
| Dec 8, 2003 |
31.73 |
| Dec 5, 2003 |
31.09 |
| Dec 4, 2003 |
29.83 |
| Dec 3, 2003 |
28.34 |
| Dec 2, 2003 |
28.59 |
| Dec 1, 2003 |
28.36 |
| Nov 28, 2003 |
27.70 |
| Nov 26, 2003 |
27.76 |
| Nov 25, 2003 |
27.33 |
| Nov 24, 2003 |
26.66 |
| Nov 21, 2003 |
26.79 |
| Nov 20, 2003 |
27.16 |
| Nov 19, 2003 |
27.27 |
| Nov 18, 2003 |
27.16 |
| Nov 17, 2003 |
27.30 |
| Nov 14, 2003 |
27.82 |
| Nov 13, 2003 |
27.57 |
| Nov 12, 2003 |
27.14 |
| Nov 11, 2003 |
27.32 |
| Nov 10, 2003 |
27.40 |
| Nov 7, 2003 |
28.09 |
| Nov 6, 2003 |
27.83 |
| Nov 5, 2003 |
27.74 |
| Nov 4, 2003 |
27.40 |
| Nov 3, 2003 |
27.00 |
| Oct 31, 2003 |
27.43 |
| Oct 30, 2003 |
26.83 |
| Oct 29, 2003 |
27.04 |
| Oct 28, 2003 |
28.09 |
| Oct 27, 2003 |
27.40 |
| Oct 24, 2003 |
27.77 |
| Oct 23, 2003 |
27.82 |
| Oct 22, 2003 |
27.89 |
| Oct 21, 2003 |
27.93 |
| Oct 20, 2003 |
27.23 |
| Oct 17, 2003 |
27.49 |
| Oct 16, 2003 |
27.70 |
| Oct 15, 2003 |
27.64 |
| Oct 14, 2003 |
28.56 |
| Oct 13, 2003 |
28.47 |
| Oct 10, 2003 |
28.79 |
| Oct 9, 2003 |
28.94 |
| Oct 8, 2003 |
28.94 |
| Oct 7, 2003 |
29.46 |
| Oct 6, 2003 |
29.59 |
| Oct 3, 2003 |
29.86 |
| Oct 2, 2003 |
29.30 |
| Oct 1, 2003 |
29.20 |
| Sep 30, 2003 |
28.59 |
| Sep 29, 2003 |
28.16 |
| Sep 26, 2003 |
28.15 |
| Sep 25, 2003 |
28.25 |
| Sep 24, 2003 |
28.67 |
| Sep 23, 2003 |
27.16 |
| Sep 22, 2003 |
27.42 |
| Sep 19, 2003 |
27.72 |
| Sep 18, 2003 |
28.06 |
| Sep 17, 2003 |
27.44 |
| Sep 16, 2003 |
28.44 |
| Sep 15, 2003 |
28.66 |
| Sep 12, 2003 |
29.16 |
| Sep 11, 2003 |
28.94 |
| Sep 10, 2003 |
29.06 |
| Sep 9, 2003 |
29.46 |
| Sep 8, 2003 |
30.30 |
| Sep 5, 2003 |
30.09 |
| Sep 4, 2003 |
29.72 |
| Sep 3, 2003 |
30.12 |
| Sep 2, 2003 |
29.96 |
| Aug 29, 2003 |
30.19 |
| Aug 28, 2003 |
30.48 |
| Aug 27, 2003 |
29.22 |
| Aug 26, 2003 |
29.16 |
| Aug 25, 2003 |
29.06 |
| Aug 22, 2003 |
28.90 |
| Aug 21, 2003 |
29.59 |
| Aug 20, 2003 |
29.30 |
| Aug 19, 2003 |
28.73 |
| Aug 18, 2003 |
28.63 |
| Aug 15, 2003 |
28.59 |
| Aug 14, 2003 |
28.44 |
| Aug 13, 2003 |
28.70 |
| Aug 12, 2003 |
28.63 |
| Aug 11, 2003 |
28.77 |
| Aug 8, 2003 |
28.37 |
| Aug 7, 2003 |
28.55 |
| Aug 6, 2003 |
27.46 |
| Aug 5, 2003 |
26.74 |
| Aug 4, 2003 |
27.30 |
| Aug 1, 2003 |
27.89 |
| Jul 31, 2003 |
27.97 |
| Jul 30, 2003 |
27.32 |
| Jul 29, 2003 |
26.97 |
| Jul 28, 2003 |
27.63 |
| Jul 25, 2003 |
27.16 |
| Jul 24, 2003 |
26.83 |
| Jul 23, 2003 |
27.37 |
| Jul 22, 2003 |
27.87 |
| Jul 21, 2003 |
28.15 |
| Jul 18, 2003 |
28.87 |
| Jul 17, 2003 |
28.03 |
| Jul 16, 2003 |
28.59 |
| Jul 15, 2003 |
29.09 |
| Jul 14, 2003 |
29.52 |
| Jul 11, 2003 |
30.02 |
| Jul 10, 2003 |
30.30 |
| Jul 9, 2003 |
31.48 |
| Jul 8, 2003 |
31.02 |
| Jul 7, 2003 |
30.59 |
| Jul 3, 2003 |
31.13 |
| Jul 2, 2003 |
30.76 |
| Jul 1, 2003 |
30.80 |
| Jun 30, 2003 |
31.40 |
| Jun 27, 2003 |
31.33 |
| Jun 26, 2003 |
31.20 |
| Jun 25, 2003 |
31.73 |
| Jun 24, 2003 |
31.82 |
| Jun 23, 2003 |
32.25 |
| Jun 20, 2003 |
32.18 |
| Jun 19, 2003 |
32.63 |
| Jun 18, 2003 |
32.36 |
| Jun 17, 2003 |
32.09 |
| Jun 16, 2003 |
33.03 |
| Jun 13, 2003 |
34.12 |
| Jun 12, 2003 |
35.38 |
| Jun 11, 2003 |
36.45 |
| Jun 10, 2003 |
34.28 |
| Jun 9, 2003 |
34.03 |
| Jun 6, 2003 |
33.92 |
| Jun 5, 2003 |
34.26 |
| Jun 4, 2003 |
34.23 |
| Jun 3, 2003 |
33.73 |
| Jun 2, 2003 |
33.60 |
| May 30, 2003 |
33.40 |
| May 29, 2003 |
32.63 |
| May 28, 2003 |
32.88 |
| May 27, 2003 |
33.92 |
| May 23, 2003 |
33.81 |
| May 22, 2003 |
33.49 |
| May 21, 2003 |
33.15 |
| May 20, 2003 |
31.27 |
| May 19, 2003 |
31.73 |
| May 16, 2003 |
32.52 |
| May 15, 2003 |
31.59 |
| May 14, 2003 |
31.75 |
| May 13, 2003 |
30.73 |
| May 12, 2003 |
28.77 |
| May 9, 2003 |
28.90 |
| May 8, 2003 |
28.39 |
| May 7, 2003 |
28.20 |
| May 6, 2003 |
27.14 |
| May 5, 2003 |
27.30 |
| May 2, 2003 |
27.10 |
| May 1, 2003 |
26.93 |
| Apr 30, 2003 |
27.23 |
| Apr 29, 2003 |
27.59 |
| Apr 28, 2003 |
28.44 |
| Apr 25, 2003 |
28.55 |
| Apr 24, 2003 |
28.77 |
| Apr 23, 2003 |
28.79 |
| Apr 22, 2003 |
29.36 |
| Apr 21, 2003 |
29.30 |
| Apr 17, 2003 |
28.63 |
| Apr 16, 2003 |
27.94 |
| Apr 15, 2003 |
28.44 |
| Apr 14, 2003 |
29.02 |
| Apr 11, 2003 |
29.36 |
| Apr 10, 2003 |
29.46 |
| Apr 9, 2003 |
28.13 |
| Apr 8, 2003 |
27.16 |
| Apr 7, 2003 |
27.62 |
| Apr 4, 2003 |
28.09 |
| Apr 3, 2003 |
28.40 |
| Apr 2, 2003 |
29.42 |
| Apr 1, 2003 |
29.72 |
| Mar 31, 2003 |
29.23 |
| Mar 28, 2003 |
29.53 |
| Mar 27, 2003 |
29.00 |
| Mar 26, 2003 |
28.59 |
| Mar 25, 2003 |
28.96 |
| Mar 24, 2003 |
28.94 |
| Mar 21, 2003 |
29.82 |
| Mar 20, 2003 |
30.90 |
| Mar 19, 2003 |
30.03 |
| Mar 18, 2003 |
31.02 |
| Mar 17, 2003 |
30.35 |
| Mar 14, 2003 |
30.06 |
| Mar 13, 2003 |
30.66 |
| Mar 12, 2003 |
30.16 |
| Mar 11, 2003 |
30.77 |
| Mar 10, 2003 |
31.96 |
| Mar 7, 2003 |
32.72 |
| Mar 6, 2003 |
33.22 |
| Mar 5, 2003 |
32.52 |
| Mar 4, 2003 |
32.82 |
| Mar 3, 2003 |
33.09 |
| Feb 28, 2003 |
32.45 |
| Feb 27, 2003 |
32.22 |
| Feb 26, 2003 |
33.16 |
| Feb 25, 2003 |
32.62 |
| Feb 24, 2003 |
32.86 |
| Feb 21, 2003 |
31.63 |
| Feb 20, 2003 |
30.49 |
| Feb 19, 2003 |
30.80 |
| Feb 18, 2003 |
31.09 |
| Feb 14, 2003 |
29.99 |
| Feb 13, 2003 |
30.23 |
| Feb 12, 2003 |
30.66 |
| Feb 11, 2003 |
31.62 |
| Feb 10, 2003 |
32.23 |
| Feb 7, 2003 |
31.79 |
| Feb 6, 2003 |
32.39 |
| Feb 5, 2003 |
32.60 |
| Feb 4, 2003 |
32.80 |
| Feb 3, 2003 |
32.23 |
| Jan 31, 2003 |
32.55 |
| Jan 30, 2003 |
32.03 |
| Jan 29, 2003 |
31.52 |
| Jan 28, 2003 |
31.02 |
| Jan 27, 2003 |
30.86 |
| Jan 24, 2003 |
32.32 |
| Jan 23, 2003 |
32.59 |
| Jan 22, 2003 |
31.60 |
| Jan 21, 2003 |
30.37 |
| Jan 17, 2003 |
31.45 |
| Jan 16, 2003 |
32.42 |
| Jan 15, 2003 |
31.30 |
| Jan 14, 2003 |
30.15 |
| Jan 13, 2003 |
30.66 |
| Jan 10, 2003 |
31.02 |
| Jan 9, 2003 |
31.45 |
| Jan 8, 2003 |
31.10 |
| Jan 7, 2003 |
31.42 |
| Jan 6, 2003 |
33.16 |
| Jan 3, 2003 |
34.18 |
| Jan 2, 2003 |
34.42 |
| Dec 31, 2002 |
33.16 |
| Dec 30, 2002 |
33.18 |
| Dec 27, 2002 |
33.88 |
| Dec 26, 2002 |
34.88 |
| Dec 24, 2002 |
35.44 |
| Dec 23, 2002 |
36.03 |
| Dec 20, 2002 |
35.45 |
| Dec 19, 2002 |
35.01 |
| Dec 18, 2002 |
34.63 |
| Dec 17, 2002 |
35.16 |
| Dec 16, 2002 |
36.02 |
| Dec 13, 2002 |
34.83 |
| Dec 12, 2002 |
35.45 |
| Dec 11, 2002 |
33.96 |
| Dec 10, 2002 |
34.48 |
| Dec 9, 2002 |
33.86 |
| Dec 6, 2002 |
34.32 |
| Dec 5, 2002 |
34.32 |
| Dec 4, 2002 |
34.42 |
| Dec 3, 2002 |
36.24 |
| Dec 2, 2002 |
36.24 |
| Nov 29, 2002 |
34.73 |
| Nov 27, 2002 |
34.12 |
| Nov 26, 2002 |
33.51 |
| Nov 25, 2002 |
35.09 |
| Nov 22, 2002 |
34.68 |
| Nov 21, 2002 |
35.51 |
| Nov 20, 2002 |
35.44 |
| Nov 19, 2002 |
34.05 |
| Nov 18, 2002 |
34.28 |
| Nov 15, 2002 |
34.38 |
| Nov 14, 2002 |
33.86 |
| Nov 13, 2002 |
32.55 |
| Nov 12, 2002 |
33.39 |
| Nov 11, 2002 |
33.65 |
| Nov 8, 2002 |
34.22 |
| Nov 7, 2002 |
34.81 |
| Nov 6, 2002 |
36.45 |
| Nov 5, 2002 |
34.42 |
| Nov 4, 2002 |
33.38 |
| Nov 1, 2002 |
33.76 |
| Oct 31, 2002 |
31.42 |
| Oct 30, 2002 |
32.02 |
| Oct 29, 2002 |
28.52 |
| Oct 28, 2002 |
27.94 |
| Oct 25, 2002 |
27.87 |
| Oct 24, 2002 |
29.70 |
| Oct 23, 2002 |
30.02 |
| Oct 22, 2002 |
29.44 |
| Oct 21, 2002 |
30.58 |
| Oct 18, 2002 |
30.53 |
| Oct 17, 2002 |
30.79 |
| Oct 16, 2002 |
29.44 |
| Oct 15, 2002 |
30.65 |
| Oct 14, 2002 |
29.23 |
| Oct 11, 2002 |
27.73 |
| Oct 10, 2002 |
26.90 |
| Oct 9, 2002 |
27.01 |
| Oct 8, 2002 |
28.27 |
| Oct 7, 2002 |
28.60 |
| Oct 4, 2002 |
29.02 |
| Oct 3, 2002 |
29.69 |
| Oct 2, 2002 |
29.80 |
| Oct 1, 2002 |
30.16 |
| Sep 30, 2002 |
29.73 |
| Sep 27, 2002 |
30.63 |
| Sep 26, 2002 |
30.96 |
| Sep 25, 2002 |
30.20 |
| Sep 24, 2002 |
28.66 |
| Sep 23, 2002 |
29.30 |
| Sep 20, 2002 |
28.43 |
| Sep 19, 2002 |
29.09 |
| Sep 18, 2002 |
31.03 |
| Sep 17, 2002 |
31.06 |
| Sep 16, 2002 |
32.13 |
| Sep 13, 2002 |
31.55 |
| Sep 12, 2002 |
31.59 |
| Sep 11, 2002 |
32.45 |
| Sep 10, 2002 |
32.53 |
| Sep 9, 2002 |
31.59 |
| Sep 6, 2002 |
31.62 |
| Sep 5, 2002 |
31.77 |
| Sep 4, 2002 |
32.18 |
| Sep 3, 2002 |
32.82 |
| Aug 30, 2002 |
35.02 |
| Aug 29, 2002 |
33.92 |
| Aug 28, 2002 |
34.38 |
| Aug 27, 2002 |
35.16 |
| Aug 26, 2002 |
36.95 |
| Aug 23, 2002 |
35.88 |
| Aug 22, 2002 |
36.88 |
| Aug 21, 2002 |
35.66 |
| Aug 20, 2002 |
35.75 |
| Aug 19, 2002 |
37.15 |
| Aug 16, 2002 |
35.91 |
| Aug 15, 2002 |
37.19 |
| Aug 14, 2002 |
36.16 |
| Aug 13, 2002 |
35.25 |
| Aug 12, 2002 |
35.42 |
| Aug 9, 2002 |
34.31 |
| Aug 8, 2002 |
33.05 |
| Aug 7, 2002 |
31.27 |
| Aug 6, 2002 |
31.45 |
| Aug 5, 2002 |
30.70 |
| Aug 2, 2002 |
31.45 |
| Aug 1, 2002 |
33.83 |
| Jul 31, 2002 |
36.45 |
| Jul 30, 2002 |
36.18 |
| Jul 29, 2002 |
35.56 |
| Jul 26, 2002 |
32.16 |
| Jul 25, 2002 |
32.72 |
| Jul 24, 2002 |
33.59 |
| Jul 23, 2002 |
31.80 |
| Jul 22, 2002 |
33.02 |
| Jul 19, 2002 |
35.31 |
| Jul 18, 2002 |
37.85 |
| Jul 17, 2002 |
37.88 |
| Jul 16, 2002 |
37.74 |
| Jul 15, 2002 |
37.74 |
| Jul 12, 2002 |
38.52 |
| Jul 11, 2002 |
39.88 |
| Jul 10, 2002 |
41.17 |
| Jul 9, 2002 |
42.88 |
| Jul 8, 2002 |
43.77 |
| Jul 5, 2002 |
44.63 |
| Jul 3, 2002 |
43.41 |
| Jul 2, 2002 |
42.25 |
| Jul 1, 2002 |
44.21 |
| Jun 28, 2002 |
44.53 |
| Jun 27, 2002 |
46.23 |
| Jun 26, 2002 |
46.60 |
| Jun 25, 2002 |
47.00 |
| Jun 24, 2002 |
47.74 |
| Jun 21, 2002 |
47.74 |
| Jun 20, 2002 |
48.57 |
| Jun 19, 2002 |
48.81 |
| Jun 18, 2002 |
48.46 |
| Jun 17, 2002 |
49.53 |
| Jun 14, 2002 |
48.53 |
| Jun 13, 2002 |
47.86 |
| Jun 12, 2002 |
47.20 |
| Jun 11, 2002 |
45.40 |
| Jun 10, 2002 |
47.31 |
| Jun 7, 2002 |
49.33 |
| Jun 6, 2002 |
47.78 |
| Jun 5, 2002 |
48.31 |
| Jun 4, 2002 |
50.06 |
| Jun 3, 2002 |
51.27 |
| May 31, 2002 |
54.56 |
| May 30, 2002 |
53.53 |
| May 29, 2002 |
54.60 |
| May 28, 2002 |
54.67 |
| May 24, 2002 |
54.32 |
| May 23, 2002 |
56.12 |
| May 22, 2002 |
55.17 |
| May 21, 2002 |
53.32 |
| May 20, 2002 |
53.60 |
| May 17, 2002 |
52.89 |
| May 16, 2002 |
53.33 |
| May 15, 2002 |
52.67 |
| May 14, 2002 |
54.32 |
| May 13, 2002 |
55.03 |
| May 10, 2002 |
52.89 |
| May 9, 2002 |
51.70 |
| May 8, 2002 |
52.74 |
| May 7, 2002 |
51.17 |
| May 6, 2002 |
51.47 |
| May 3, 2002 |
55.25 |
| May 2, 2002 |
55.26 |
| May 1, 2002 |
53.17 |
| Apr 30, 2002 |
50.74 |
| Apr 29, 2002 |
48.74 |
| Apr 26, 2002 |
49.67 |
| Apr 25, 2002 |
49.74 |
| Apr 24, 2002 |
48.90 |
| Apr 23, 2002 |
49.51 |
| Apr 22, 2002 |
47.88 |
| Apr 19, 2002 |
48.26 |
| Apr 18, 2002 |
47.76 |
| Apr 17, 2002 |
47.81 |
| Apr 16, 2002 |
46.57 |
| Apr 15, 2002 |
45.46 |
| Apr 12, 2002 |
43.38 |
| Apr 11, 2002 |
45.80 |
| Apr 10, 2002 |
46.24 |
| Apr 9, 2002 |
45.71 |
| Apr 8, 2002 |
46.81 |
| Apr 5, 2002 |
46.81 |
| Apr 4, 2002 |
45.68 |
| Apr 3, 2002 |
47.14 |
| Apr 2, 2002 |
48.60 |
| Apr 1, 2002 |
47.96 |
| Mar 28, 2002 |
47.50 |
| Mar 27, 2002 |
47.67 |
| Mar 26, 2002 |
45.43 |
| Mar 25, 2002 |
45.90 |
| Mar 22, 2002 |
46.14 |
| Mar 21, 2002 |
48.40 |
| Mar 20, 2002 |
48.17 |
| Mar 19, 2002 |
49.03 |
| Mar 18, 2002 |
48.14 |
| Mar 15, 2002 |
46.88 |
| Mar 14, 2002 |
45.67 |
| Mar 13, 2002 |
46.96 |
| Mar 12, 2002 |
47.74 |
| Mar 11, 2002 |
46.54 |
| Mar 8, 2002 |
44.60 |
| Mar 7, 2002 |
44.33 |
| Mar 6, 2002 |
43.35 |
| Mar 5, 2002 |
42.04 |
| Mar 4, 2002 |
41.79 |
| Mar 1, 2002 |
40.39 |
| Feb 28, 2002 |
40.04 |
| Feb 27, 2002 |
40.72 |
| Feb 26, 2002 |
41.45 |
| Feb 25, 2002 |
41.27 |
| Feb 22, 2002 |
40.12 |
| Feb 21, 2002 |
39.24 |
| Feb 20, 2002 |
38.09 |
| Feb 19, 2002 |
38.76 |
| Feb 15, 2002 |
39.22 |
| Feb 14, 2002 |
40.14 |
| Feb 13, 2002 |
40.02 |
| Feb 12, 2002 |
39.81 |
| Feb 11, 2002 |
41.24 |
| Feb 8, 2002 |
39.74 |
| Feb 7, 2002 |
38.88 |
| Feb 6, 2002 |
40.60 |
| Feb 5, 2002 |
39.95 |
| Feb 4, 2002 |
42.45 |
| Feb 1, 2002 |
43.48 |
| Jan 31, 2002 |
43.80 |
| Jan 30, 2002 |
42.52 |
| Jan 29, 2002 |
41.52 |
| Jan 28, 2002 |
42.31 |
| Jan 25, 2002 |
43.60 |
| Jan 24, 2002 |
42.65 |
| Jan 23, 2002 |
41.74 |
| Jan 22, 2002 |
39.88 |
| Jan 18, 2002 |
40.39 |
| Jan 17, 2002 |
40.28 |
| Jan 16, 2002 |
40.09 |
| Jan 15, 2002 |
42.32 |
| Jan 14, 2002 |
41.18 |
| Jan 11, 2002 |
42.10 |
| Jan 10, 2002 |
43.77 |
| Jan 9, 2002 |
45.43 |
| Jan 8, 2002 |
45.38 |
| Jan 7, 2002 |
46.53 |
| Jan 4, 2002 |
46.35 |
| Jan 3, 2002 |
45.17 |
| Jan 2, 2002 |
46.44 |
| Dec 31, 2001 |
48.34 |
| Dec 28, 2001 |
48.26 |
| Dec 27, 2001 |
46.91 |
| Dec 26, 2001 |
47.31 |
| Dec 24, 2001 |
45.64 |
| Dec 21, 2001 |
45.17 |
| Dec 20, 2001 |
44.03 |
| Dec 19, 2001 |
45.03 |
| Dec 18, 2001 |
42.48 |
| Dec 17, 2001 |
41.92 |
| Dec 14, 2001 |
44.08 |
| Dec 13, 2001 |
42.71 |
| Dec 12, 2001 |
42.62 |
| Dec 11, 2001 |
43.47 |
| Dec 10, 2001 |
43.41 |
| Dec 7, 2001 |
44.65 |
| Dec 6, 2001 |
43.17 |
| Dec 5, 2001 |
44.10 |
| Dec 4, 2001 |
42.60 |
| Dec 3, 2001 |
41.02 |
| Nov 30, 2001 |
40.45 |
| Nov 29, 2001 |
40.31 |
| Nov 28, 2001 |
39.72 |
| Nov 27, 2001 |
39.88 |
| Nov 26, 2001 |
40.17 |
| Nov 23, 2001 |
41.22 |
| Nov 21, 2001 |
40.75 |
| Nov 20, 2001 |
41.22 |
| Nov 19, 2001 |
39.04 |
| Nov 16, 2001 |
38.67 |
| Nov 15, 2001 |
36.83 |
| Nov 14, 2001 |
40.38 |
| Nov 13, 2001 |
44.81 |
| Nov 12, 2001 |
44.45 |
| Nov 9, 2001 |
44.17 |
| Nov 8, 2001 |
42.91 |
| Nov 7, 2001 |
41.88 |
| Nov 6, 2001 |
40.87 |
| Nov 5, 2001 |
40.74 |
| Nov 2, 2001 |
42.30 |
| Nov 1, 2001 |
43.35 |
| Oct 31, 2001 |
43.10 |
| Oct 30, 2001 |
42.95 |
| Oct 29, 2001 |
45.74 |
| Oct 26, 2001 |
47.18 |
| Oct 25, 2001 |
45.58 |
| Oct 24, 2001 |
42.38 |
| Oct 23, 2001 |
42.74 |
| Oct 22, 2001 |
42.27 |
| Oct 19, 2001 |
41.02 |
| Oct 18, 2001 |
40.01 |
| Oct 17, 2001 |
41.28 |
| Oct 16, 2001 |
42.08 |
| Oct 15, 2001 |
40.01 |
| Oct 12, 2001 |
41.45 |
| Oct 11, 2001 |
40.78 |
| Oct 10, 2001 |
39.98 |
| Oct 9, 2001 |
38.22 |
| Oct 8, 2001 |
38.04 |
| Oct 5, 2001 |
38.74 |
| Oct 4, 2001 |
39.02 |
| Oct 3, 2001 |
36.88 |
| Oct 2, 2001 |
36.06 |
| Oct 1, 2001 |
36.45 |
| Sep 28, 2001 |
37.74 |
| Sep 27, 2001 |
34.28 |
| Sep 26, 2001 |
34.81 |
| Sep 25, 2001 |
35.88 |
| Sep 24, 2001 |
37.16 |
| Sep 21, 2001 |
38.67 |
| Sep 20, 2001 |
37.74 |
| Sep 19, 2001 |
36.45 |
| Sep 18, 2001 |
37.38 |
| Sep 17, 2001 |
39.87 |
| Sep 10, 2001 |
42.50 |
| Sep 7, 2001 |
41.99 |
| Sep 6, 2001 |
42.17 |
| Sep 5, 2001 |
40.74 |
| Sep 4, 2001 |
41.79 |
| Aug 31, 2001 |
41.31 |
| Aug 30, 2001 |
41.01 |
| Aug 29, 2001 |
42.62 |
| Aug 28, 2001 |
42.87 |
| Aug 27, 2001 |
43.38 |
| Aug 24, 2001 |
43.81 |
| Aug 23, 2001 |
43.53 |
| Aug 22, 2001 |
44.45 |
| Aug 21, 2001 |
44.38 |
| Aug 20, 2001 |
44.13 |
| Aug 17, 2001 |
45.38 |
| Aug 16, 2001 |
45.38 |
| Aug 15, 2001 |
45.73 |
| Aug 14, 2001 |
43.55 |
| Aug 13, 2001 |
42.55 |
| Aug 10, 2001 |
42.91 |
| Aug 9, 2001 |
42.52 |
| Aug 8, 2001 |
41.81 |
| Aug 7, 2001 |
44.33 |
| Aug 6, 2001 |
44.88 |
| Aug 3, 2001 |
44.34 |
| Aug 2, 2001 |
46.60 |
| Aug 1, 2001 |
46.41 |
| Jul 31, 2001 |
46.15 |
| Jul 30, 2001 |
52.07 |
| Jul 27, 2001 |
52.86 |
| Jul 26, 2001 |
52.46 |
| Jul 25, 2001 |
52.89 |
| Jul 24, 2001 |
51.92 |
| Jul 23, 2001 |
52.47 |
| Jul 20, 2001 |
51.99 |
| Jul 19, 2001 |
49.03 |
| Jul 18, 2001 |
48.44 |
| Jul 17, 2001 |
49.79 |
| Jul 16, 2001 |
49.33 |
| Jul 13, 2001 |
54.42 |
| Jul 12, 2001 |
53.22 |
| Jul 11, 2001 |
56.25 |
| Jul 10, 2001 |
56.53 |
| Jul 9, 2001 |
57.68 |
| Jul 6, 2001 |
59.53 |
| Jul 5, 2001 |
58.60 |
| Jul 3, 2001 |
58.32 |
| Jul 2, 2001 |
58.08 |
| Jun 29, 2001 |
58.96 |
| Jun 28, 2001 |
59.32 |
| Jun 27, 2001 |
61.39 |
| Jun 26, 2001 |
65.75 |
| Jun 25, 2001 |
65.54 |
| Jun 22, 2001 |
65.75 |
| Jun 21, 2001 |
66.05 |
| Jun 20, 2001 |
68.54 |
| Jun 19, 2001 |
69.75 |
| Jun 18, 2001 |
72.03 |
| Jun 15, 2001 |
71.61 |
| Jun 14, 2001 |
71.98 |
| Jun 13, 2001 |
72.86 |
| Jun 12, 2001 |
73.43 |
| Jun 11, 2001 |
72.74 |
| Jun 8, 2001 |
73.96 |
| Jun 7, 2001 |
72.91 |
| Jun 6, 2001 |
74.90 |
| Jun 5, 2001 |
78.42 |
| Jun 4, 2001 |
78.25 |
| Jun 1, 2001 |
76.33 |
| May 31, 2001 |
76.40 |
| May 30, 2001 |
75.49 |
| May 29, 2001 |
76.10 |
| May 25, 2001 |
77.76 |
| May 24, 2001 |
75.74 |
| May 23, 2001 |
78.36 |
| May 22, 2001 |
81.43 |
| May 21, 2001 |
82.09 |
| May 18, 2001 |
81.47 |
| May 17, 2001 |
81.30 |
| May 16, 2001 |
77.90 |
| May 15, 2001 |
75.76 |
| May 14, 2001 |
73.54 |
| May 11, 2001 |
71.34 |
| May 10, 2001 |
72.11 |
| May 9, 2001 |
72.18 |
| May 8, 2001 |
71.43 |
| May 7, 2001 |
72.61 |
| May 4, 2001 |
73.63 |
| May 3, 2001 |
71.94 |
| May 2, 2001 |
72.47 |
| May 1, 2001 |
77.56 |
| Apr 30, 2001 |
77.59 |
| Apr 27, 2001 |
75.76 |
| Apr 26, 2001 |
76.13 |
| Apr 25, 2001 |
73.29 |
| Apr 24, 2001 |
71.47 |
| Apr 23, 2001 |
71.11 |
| Apr 20, 2001 |
67.91 |
| Apr 19, 2001 |
66.15 |
| Apr 18, 2001 |
68.31 |
| Apr 17, 2001 |
69.47 |
| Apr 16, 2001 |
67.61 |
| Apr 12, 2001 |
66.31 |
| Apr 11, 2001 |
66.55 |
| Apr 10, 2001 |
67.88 |
| Apr 9, 2001 |
67.11 |
| Apr 6, 2001 |
65.01 |
| Apr 5, 2001 |
64.78 |
| Apr 4, 2001 |
61.53 |
| Apr 3, 2001 |
57.92 |
| Apr 2, 2001 |
59.18 |
| Mar 30, 2001 |
61.96 |
| Mar 29, 2001 |
60.46 |
| Mar 28, 2001 |
62.88 |
| Mar 27, 2001 |
65.25 |
| Mar 26, 2001 |
66.75 |
| Mar 23, 2001 |
64.39 |
| Mar 22, 2001 |
65.18 |
| Mar 21, 2001 |
67.75 |
| Mar 20, 2001 |
69.20 |
| Mar 19, 2001 |
68.18 |
| Mar 16, 2001 |
66.25 |
| Mar 15, 2001 |
66.25 |
| Mar 14, 2001 |
66.88 |
| Mar 13, 2001 |
68.63 |
| Mar 12, 2001 |
71.51 |
| Mar 9, 2001 |
73.76 |
| Mar 8, 2001 |
75.49 |
| Mar 7, 2001 |
75.04 |
| Mar 6, 2001 |
72.76 |
| Mar 5, 2001 |
71.64 |
| Mar 2, 2001 |
70.75 |
| Mar 1, 2001 |
68.75 |
| Feb 28, 2001 |
68.80 |
| Feb 27, 2001 |
69.30 |
| Feb 26, 2001 |
69.68 |
| Feb 23, 2001 |
66.78 |
| Feb 22, 2001 |
67.68 |
| Feb 21, 2001 |
69.54 |
| Feb 20, 2001 |
71.36 |
| Feb 16, 2001 |
71.56 |
| Feb 15, 2001 |
69.61 |
| Feb 14, 2001 |
70.47 |
| Feb 13, 2001 |
69.77 |
| Feb 12, 2001 |
70.56 |
| Feb 9, 2001 |
72.11 |
| Feb 8, 2001 |
71.11 |
| Feb 7, 2001 |
70.14 |
| Feb 6, 2001 |
70.04 |
| Feb 5, 2001 |
68.40 |
| Feb 2, 2001 |
64.85 |
| Feb 1, 2001 |
63.05 |
| Jan 31, 2001 |
64.97 |
| Jan 30, 2001 |
63.25 |
| Jan 29, 2001 |
58.60 |
| Jan 26, 2001 |
61.46 |
| Jan 25, 2001 |
65.31 |
| Jan 24, 2001 |
65.57 |
| Jan 23, 2001 |
62.63 |
| Jan 22, 2001 |
60.66 |
| Jan 19, 2001 |
59.68 |
| Jan 18, 2001 |
60.75 |
| Jan 17, 2001 |
63.16 |
| Jan 16, 2001 |
65.31 |
| Jan 12, 2001 |
62.71 |
| Jan 11, 2001 |
63.34 |
| Jan 10, 2001 |
63.34 |
| Jan 9, 2001 |
61.20 |
| Jan 8, 2001 |
60.48 |
| Jan 5, 2001 |
60.66 |
| Jan 4, 2001 |
60.75 |
| Jan 3, 2001 |
65.22 |
| Jan 2, 2001 |
67.63 |
| Dec 29, 2000 |
65.75 |
| Dec 28, 2000 |
66.47 |
| Dec 27, 2000 |
64.50 |
| Dec 26, 2000 |
65.48 |
| Dec 22, 2000 |
61.64 |
| Dec 21, 2000 |
61.20 |
| Dec 20, 2000 |
60.21 |
| Dec 19, 2000 |
63.79 |
| Dec 18, 2000 |
62.54 |
| Dec 15, 2000 |
56.19 |
| Dec 14, 2000 |
54.85 |
| Dec 13, 2000 |
56.46 |
| Dec 12, 2000 |
55.83 |
| Dec 11, 2000 |
54.41 |
| Dec 8, 2000 |
50.74 |
| Dec 7, 2000 |
50.03 |
| Dec 6, 2000 |
51.01 |
| Dec 5, 2000 |
52.89 |
| Dec 4, 2000 |
55.75 |
| Dec 1, 2000 |
57.26 |
| Nov 30, 2000 |
57.00 |
| Nov 29, 2000 |
61.11 |
| Nov 28, 2000 |
67.63 |
| Nov 27, 2000 |
68.88 |
| Nov 24, 2000 |
69.50 |
| Nov 22, 2000 |
66.47 |
| Nov 21, 2000 |
68.43 |
| Nov 20, 2000 |
70.49 |
| Nov 17, 2000 |
72.99 |
| Nov 16, 2000 |
77.46 |
| Nov 15, 2000 |
77.63 |
| Nov 14, 2000 |
73.97 |
| Nov 13, 2000 |
72.63 |
| Nov 10, 2000 |
75.04 |
| Nov 9, 2000 |
77.81 |
| Nov 8, 2000 |
79.33 |
| Nov 7, 2000 |
75.76 |
| Nov 6, 2000 |
75.76 |
| Nov 3, 2000 |
77.28 |
| Nov 2, 2000 |
77.01 |
| Nov 1, 2000 |
79.33 |
| Oct 31, 2000 |
75.76 |
| Oct 30, 2000 |
75.13 |
| Oct 27, 2000 |
73.88 |
| Oct 26, 2000 |
77.81 |
| Oct 25, 2000 |
78.97 |
| Oct 24, 2000 |
80.67 |
| Oct 23, 2000 |
84.42 |
| Oct 20, 2000 |
87.01 |
| Oct 19, 2000 |
84.51 |
| Oct 18, 2000 |
86.30 |
| Oct 17, 2000 |
86.03 |
| Oct 16, 2000 |
85.14 |
| Oct 13, 2000 |
88.26 |
| Oct 12, 2000 |
91.93 |
| Oct 11, 2000 |
90.32 |
| Oct 10, 2000 |
86.48 |
| Oct 9, 2000 |
81.92 |
| Oct 6, 2000 |
80.76 |
| Oct 5, 2000 |
79.96 |
| Oct 4, 2000 |
81.30 |
| Oct 3, 2000 |
85.85 |
| Oct 2, 2000 |
85.32 |
| Sep 29, 2000 |
83.80 |
| Sep 28, 2000 |
82.73 |
| Sep 27, 2000 |
82.73 |
| Sep 26, 2000 |
81.39 |
| Sep 25, 2000 |
79.15 |
| Sep 22, 2000 |
78.44 |
| Sep 21, 2000 |
80.22 |
| Sep 20, 2000 |
82.90 |
| Sep 19, 2000 |
85.58 |
| Sep 18, 2000 |
87.19 |
| Sep 15, 2000 |
90.14 |
| Sep 14, 2000 |
89.25 |
| Sep 13, 2000 |
88.71 |
| Sep 12, 2000 |
90.23 |
| Sep 11, 2000 |
90.59 |
| Sep 8, 2000 |
87.46 |
| Sep 7, 2000 |
89.34 |
| Sep 6, 2000 |
91.12 |
| Sep 5, 2000 |
86.57 |
| Sep 1, 2000 |
85.67 |
| Aug 31, 2000 |
85.41 |
| Aug 30, 2000 |
85.85 |
| Aug 29, 2000 |
87.28 |
| Aug 28, 2000 |
87.91 |
| Aug 25, 2000 |
84.42 |
| Aug 24, 2000 |
84.60 |
| Aug 23, 2000 |
85.58 |
| Aug 22, 2000 |
79.87 |
| Aug 21, 2000 |
76.03 |
| Aug 18, 2000 |
82.46 |
| Aug 17, 2000 |
84.69 |
| Aug 16, 2000 |
84.07 |
| Aug 15, 2000 |
80.58 |
| Aug 14, 2000 |
79.78 |
| Aug 11, 2000 |
76.92 |
| Aug 10, 2000 |
77.72 |
| Aug 9, 2000 |
76.92 |
| Aug 8, 2000 |
72.72 |
| Aug 7, 2000 |
72.45 |
| Aug 4, 2000 |
71.92 |
| Aug 3, 2000 |
69.95 |
| Aug 2, 2000 |
71.47 |
| Aug 1, 2000 |
72.54 |
| Jul 31, 2000 |
70.75 |
| Jul 28, 2000 |
72.72 |
| Jul 27, 2000 |
71.02 |
| Jul 26, 2000 |
67.27 |
| Jul 25, 2000 |
65.75 |
| Jul 24, 2000 |
68.34 |
| Jul 21, 2000 |
71.47 |
| Jul 20, 2000 |
73.70 |
| Jul 19, 2000 |
74.24 |
| Jul 18, 2000 |
74.86 |
| Jul 17, 2000 |
70.93 |
| Jul 14, 2000 |
74.24 |
| Jul 13, 2000 |
74.33 |
| Jul 12, 2000 |
75.76 |
| Jul 11, 2000 |
74.60 |
| Jul 10, 2000 |
67.90 |
| Jul 7, 2000 |
69.59 |
| Jul 6, 2000 |
70.31 |
| Jul 5, 2000 |
71.11 |
| Jul 3, 2000 |
75.31 |
| Jun 30, 2000 |
76.38 |
| Jun 29, 2000 |
73.97 |
| Jun 28, 2000 |
72.90 |
| Jun 27, 2000 |
75.04 |
| Jun 26, 2000 |
74.24 |
| Jun 23, 2000 |
76.47 |
| Jun 22, 2000 |
77.90 |
| Jun 21, 2000 |
77.10 |
| Jun 20, 2000 |
75.13 |
| Jun 19, 2000 |
75.76 |
| Jun 16, 2000 |
74.42 |
| Jun 15, 2000 |
70.75 |
| Jun 14, 2000 |
72.27 |
| Jun 13, 2000 |
71.65 |
| Jun 12, 2000 |
69.86 |
| Jun 9, 2000 |
66.56 |
| Jun 8, 2000 |
68.07 |
| Jun 7, 2000 |
66.82 |
| Jun 6, 2000 |
66.64 |
| Jun 5, 2000 |
63.34 |
| Jun 2, 2000 |
65.04 |
| Jun 1, 2000 |
68.88 |
| May 31, 2000 |
70.31 |
| May 30, 2000 |
67.27 |
| May 26, 2000 |
66.82 |
| May 25, 2000 |
67.36 |
| May 24, 2000 |
67.99 |
| May 23, 2000 |
68.52 |
| May 22, 2000 |
67.09 |
| May 19, 2000 |
71.65 |
| May 18, 2000 |
71.41 |
| May 17, 2000 |
75.85 |
| May 16, 2000 |
74.15 |
| May 15, 2000 |
77.72 |
| May 12, 2000 |
73.79 |
| May 11, 2000 |
71.20 |
| May 10, 2000 |
70.84 |
| May 9, 2000 |
72.00 |
| May 8, 2000 |
71.29 |
| May 5, 2000 |
71.29 |
| May 4, 2000 |
70.84 |
| May 3, 2000 |
68.34 |
| May 2, 2000 |
70.49 |
| May 1, 2000 |
67.63 |
| Apr 28, 2000 |
67.18 |
| Apr 27, 2000 |
67.90 |
| Apr 26, 2000 |
65.84 |
| Apr 25, 2000 |
63.70 |
| Apr 24, 2000 |
65.04 |
| Apr 20, 2000 |
66.64 |
| Apr 19, 2000 |
66.82 |
| Apr 18, 2000 |
67.18 |
| Apr 17, 2000 |
62.09 |
| Apr 14, 2000 |
63.43 |
| Apr 13, 2000 |
64.86 |
| Apr 12, 2000 |
68.79 |
| Apr 11, 2000 |
65.39 |
| Apr 10, 2000 |
61.91 |
| Apr 7, 2000 |
65.66 |
| Apr 6, 2000 |
66.74 |
| Apr 5, 2000 |
65.66 |
| Apr 4, 2000 |
69.95 |
| Apr 3, 2000 |
75.40 |
| Mar 31, 2000 |
73.35 |
| Mar 30, 2000 |
70.04 |
| Mar 29, 2000 |
71.47 |
| Mar 28, 2000 |
64.32 |
| Mar 27, 2000 |
66.74 |
| Mar 24, 2000 |
65.93 |
| Mar 23, 2000 |
64.32 |
| Mar 22, 2000 |
64.86 |
| Mar 21, 2000 |
59.32 |
| Mar 20, 2000 |
57.35 |
| Mar 17, 2000 |
61.46 |
| Mar 16, 2000 |
62.54 |
| Mar 15, 2000 |
58.96 |
| Mar 14, 2000 |
61.82 |
| Mar 13, 2000 |
62.54 |
| Mar 10, 2000 |
63.25 |
| Mar 9, 2000 |
62.27 |
| Mar 8, 2000 |
62.89 |
| Mar 7, 2000 |
70.40 |
| Mar 6, 2000 |
65.22 |
| Mar 3, 2000 |
63.43 |
| Mar 2, 2000 |
63.61 |
| Mar 1, 2000 |
59.32 |
| Feb 29, 2000 |
56.37 |
| Feb 28, 2000 |
51.37 |
| Feb 25, 2000 |
49.40 |
| Feb 24, 2000 |
47.79 |
| Feb 23, 2000 |
48.24 |
| Feb 22, 2000 |
49.13 |
| Feb 18, 2000 |
50.03 |
| Feb 17, 2000 |
52.17 |
| Feb 16, 2000 |
53.24 |
| Feb 15, 2000 |
52.89 |
| Feb 14, 2000 |
49.76 |
| Feb 11, 2000 |
48.96 |
| Feb 10, 2000 |
48.24 |
| Feb 9, 2000 |
44.67 |
| Feb 8, 2000 |
48.69 |
| Feb 7, 2000 |
49.94 |
| Feb 4, 2000 |
49.76 |
| Feb 3, 2000 |
49.58 |
| Feb 2, 2000 |
49.58 |
| Feb 1, 2000 |
48.15 |
| Jan 31, 2000 |
45.47 |
| Jan 28, 2000 |
45.12 |
| Jan 27, 2000 |
46.81 |
| Jan 26, 2000 |
49.67 |
| Jan 25, 2000 |
52.08 |
| Jan 24, 2000 |
51.37 |
| Jan 21, 2000 |
54.32 |
| Jan 20, 2000 |
51.99 |
| Jan 19, 2000 |
52.71 |
| Jan 18, 2000 |
54.85 |
| Jan 14, 2000 |
50.47 |
| Jan 13, 2000 |
49.67 |
| Jan 12, 2000 |
47.88 |
| Jan 11, 2000 |
49.13 |
| Jan 10, 2000 |
48.69 |
| Jan 7, 2000 |
48.87 |
| Jan 6, 2000 |
45.92 |
| Jan 5, 2000 |
42.70 |
| Jan 4, 2000 |
44.22 |
| Jan 3, 2000 |
46.90 |
| Dec 31, 1999 |
48.15 |
| Dec 30, 1999 |
46.81 |
| Dec 29, 1999 |
48.33 |
| Dec 28, 1999 |
46.37 |
| Dec 27, 1999 |
46.19 |
| Dec 23, 1999 |
46.19 |
| Dec 22, 1999 |
42.44 |
| Dec 21, 1999 |
38.77 |
| Dec 20, 1999 |
36.99 |
| Dec 17, 1999 |
38.68 |
| Dec 16, 1999 |
39.08 |
| Dec 15, 1999 |
37.08 |
| Dec 14, 1999 |
35.91 |
| Dec 13, 1999 |
34.31 |
| Dec 10, 1999 |
35.38 |
| Dec 9, 1999 |
36.45 |
| Dec 8, 1999 |
38.06 |
| Dec 7, 1999 |
37.16 |
| Dec 6, 1999 |
38.24 |
| Dec 3, 1999 |
39.31 |
| Dec 2, 1999 |
41.27 |
| Dec 1, 1999 |
42.52 |
| Nov 30, 1999 |
40.29 |
| Nov 29, 1999 |
40.02 |
| Nov 26, 1999 |
41.45 |
| Nov 24, 1999 |
41.72 |
| Nov 23, 1999 |
40.83 |
| Nov 22, 1999 |
43.95 |
| Nov 19, 1999 |
44.31 |
| Nov 18, 1999 |
43.95 |
| Nov 17, 1999 |
46.28 |
| Nov 16, 1999 |
43.60 |
| Nov 15, 1999 |
42.88 |
| Nov 12, 1999 |
40.65 |
| Nov 11, 1999 |
39.31 |
| Nov 10, 1999 |
40.29 |
| Nov 9, 1999 |
39.76 |
| Nov 8, 1999 |
37.52 |
| Nov 5, 1999 |
36.27 |
| Nov 4, 1999 |
38.06 |
| Nov 3, 1999 |
39.58 |
| Nov 2, 1999 |
39.40 |
| Nov 1, 1999 |
40.74 |
| Oct 29, 1999 |
38.95 |
| Oct 28, 1999 |
38.15 |
| Oct 27, 1999 |
39.49 |
| Oct 26, 1999 |
40.11 |
| Oct 25, 1999 |
41.01 |
| Oct 22, 1999 |
41.54 |
| Oct 21, 1999 |
40.11 |
| Oct 20, 1999 |
39.76 |
| Oct 19, 1999 |
38.59 |
| Oct 18, 1999 |
37.88 |
| Oct 15, 1999 |
39.58 |
| Oct 14, 1999 |
40.02 |
| Oct 13, 1999 |
41.45 |
| Oct 12, 1999 |
41.45 |
| Oct 11, 1999 |
42.79 |
| Oct 8, 1999 |
38.42 |
| Oct 7, 1999 |
39.67 |
| Oct 6, 1999 |
41.18 |
| Oct 5, 1999 |
40.65 |
| Oct 4, 1999 |
42.26 |
| Oct 1, 1999 |
44.13 |
| Sep 30, 1999 |
43.78 |
| Sep 29, 1999 |
44.85 |
| Sep 28, 1999 |
42.44 |
| Sep 27, 1999 |
44.13 |
| Sep 24, 1999 |
44.58 |
| Sep 23, 1999 |
45.83 |
| Sep 22, 1999 |
46.54 |
| Sep 21, 1999 |
46.81 |
| Sep 20, 1999 |
48.33 |
| Sep 17, 1999 |
50.03 |
| Sep 16, 1999 |
50.03 |
| Sep 15, 1999 |
49.76 |
| Sep 14, 1999 |
48.87 |
| Sep 13, 1999 |
51.10 |
| Sep 10, 1999 |
50.21 |
| Sep 9, 1999 |
50.65 |
| Sep 8, 1999 |
47.71 |
| Sep 7, 1999 |
48.96 |
| Sep 3, 1999 |
46.99 |
| Sep 2, 1999 |
47.44 |
| Sep 1, 1999 |
47.97 |
| Aug 31, 1999 |
48.38 |
| Aug 30, 1999 |
47.62 |
| Aug 27, 1999 |
47.53 |
| Aug 26, 1999 |
47.97 |
| Aug 25, 1999 |
46.63 |
| Aug 24, 1999 |
49.58 |
| Aug 23, 1999 |
49.76 |
| Aug 20, 1999 |
49.05 |
| Aug 19, 1999 |
48.96 |
| Aug 18, 1999 |
49.85 |
| Aug 17, 1999 |
50.74 |
| Aug 16, 1999 |
49.05 |
| Aug 13, 1999 |
49.67 |
| Aug 12, 1999 |
49.85 |
| Aug 11, 1999 |
50.03 |
| Aug 10, 1999 |
50.92 |
| Aug 9, 1999 |
49.58 |
| Aug 6, 1999 |
46.90 |
| Aug 5, 1999 |
47.26 |
| Aug 4, 1999 |
45.29 |
| Aug 3, 1999 |
43.95 |
| Aug 2, 1999 |
43.60 |
| Jul 30, 1999 |
43.86 |
| Jul 29, 1999 |
45.38 |
| Jul 28, 1999 |
43.06 |
| Jul 27, 1999 |
42.44 |
| Jul 26, 1999 |
41.81 |
| Jul 23, 1999 |
41.01 |
| Jul 22, 1999 |
40.38 |
| Jul 21, 1999 |
40.29 |
| Jul 20, 1999 |
40.02 |
| Jul 19, 1999 |
41.81 |
| Jul 16, 1999 |
42.52 |
| Jul 15, 1999 |
42.79 |
| Jul 14, 1999 |
42.52 |
| Jul 13, 1999 |
42.52 |
| Jul 12, 1999 |
42.70 |
| Jul 9, 1999 |
41.45 |
| Jul 8, 1999 |
41.72 |
| Jul 7, 1999 |
38.86 |
| Jul 6, 1999 |
39.04 |
| Jul 2, 1999 |
37.88 |
| Jul 1, 1999 |
36.54 |
| Jun 30, 1999 |
37.52 |
| Jun 29, 1999 |
38.15 |
| Jun 28, 1999 |
35.65 |
| Jun 25, 1999 |
36.36 |
| Jun 24, 1999 |
36.45 |
| Jun 23, 1999 |
37.34 |
| Jun 22, 1999 |
36.90 |
| Jun 21, 1999 |
37.16 |
| Jun 18, 1999 |
39.13 |
| Jun 17, 1999 |
39.31 |
| Jun 16, 1999 |
37.70 |
| Jun 15, 1999 |
39.22 |
| Jun 14, 1999 |
37.52 |
| Jun 11, 1999 |
38.50 |
| Jun 10, 1999 |
36.45 |
| Jun 9, 1999 |
35.47 |
| Jun 8, 1999 |
34.75 |
| Jun 7, 1999 |
35.82 |
| Jun 4, 1999 |
34.31 |
| Jun 3, 1999 |
35.02 |
| Jun 2, 1999 |
34.40 |
| Jun 1, 1999 |
32.79 |
| May 28, 1999 |
35.20 |
| May 27, 1999 |
34.48 |
| May 26, 1999 |
36.00 |
| May 25, 1999 |
33.59 |
| May 24, 1999 |
34.57 |
| May 21, 1999 |
36.00 |
| May 20, 1999 |
35.56 |
| May 19, 1999 |
34.84 |
| May 18, 1999 |
36.27 |
| May 17, 1999 |
38.42 |
| May 14, 1999 |
38.77 |
| May 13, 1999 |
39.84 |
| May 12, 1999 |
39.22 |
| May 11, 1999 |
39.67 |
| May 10, 1999 |
40.47 |
| May 7, 1999 |
40.92 |
| May 6, 1999 |
41.36 |
| May 5, 1999 |
42.17 |
| May 4, 1999 |
42.44 |
| May 3, 1999 |
43.60 |
| Apr 30, 1999 |
42.44 |
| Apr 29, 1999 |
43.06 |
| Apr 28, 1999 |
42.44 |
| Apr 27, 1999 |
39.13 |
| Apr 26, 1999 |
39.31 |
| Apr 23, 1999 |
42.17 |
| Apr 22, 1999 |
46.10 |
| Apr 21, 1999 |
44.13 |
| Apr 20, 1999 |
42.61 |
| Apr 19, 1999 |
45.03 |
| Apr 16, 1999 |
42.08 |
| Apr 15, 1999 |
39.58 |
| Apr 14, 1999 |
36.81 |
| Apr 13, 1999 |
38.24 |
| Apr 12, 1999 |
38.33 |
| Apr 9, 1999 |
39.13 |
| Apr 8, 1999 |
36.99 |
| Apr 7, 1999 |
35.74 |
| Apr 6, 1999 |
38.06 |
| Apr 5, 1999 |
39.13 |
| Apr 1, 1999 |
38.68 |
| Mar 31, 1999 |
41.18 |
| Mar 30, 1999 |
41.99 |
| Mar 29, 1999 |
43.33 |
| Mar 26, 1999 |
41.27 |
| Mar 25, 1999 |
38.42 |
| Mar 24, 1999 |
37.88 |
| Mar 23, 1999 |
37.43 |
| Mar 22, 1999 |
39.40 |
| Mar 19, 1999 |
38.24 |
| Mar 18, 1999 |
38.77 |
| Mar 17, 1999 |
38.06 |
| Mar 16, 1999 |
35.56 |
| Mar 15, 1999 |
36.09 |
| Mar 12, 1999 |
37.25 |
| Mar 11, 1999 |
35.65 |
| Mar 10, 1999 |
36.54 |
| Mar 9, 1999 |
31.98 |
| Mar 8, 1999 |
33.23 |
| Mar 5, 1999 |
31.45 |
| Mar 4, 1999 |
32.07 |
| Mar 3, 1999 |
30.28 |
| Mar 2, 1999 |
28.59 |
| Mar 1, 1999 |
28.50 |
| Feb 26, 1999 |
29.48 |
| Feb 25, 1999 |
31.54 |
| Feb 24, 1999 |
30.82 |
| Feb 23, 1999 |
31.89 |
| Feb 22, 1999 |
31.45 |
| Feb 19, 1999 |
31.98 |
| Feb 18, 1999 |
32.79 |
| Feb 17, 1999 |
31.80 |
| Feb 16, 1999 |
32.16 |
| Feb 12, 1999 |
33.68 |
| Feb 11, 1999 |
34.22 |
| Feb 10, 1999 |
33.86 |
| Feb 9, 1999 |
34.22 |
| Feb 8, 1999 |
35.47 |
| Feb 5, 1999 |
36.81 |
| Feb 4, 1999 |
37.16 |
| Feb 3, 1999 |
38.59 |
| Feb 2, 1999 |
37.25 |
| Feb 1, 1999 |
35.82 |
| Jan 29, 1999 |
36.54 |
| Jan 28, 1999 |
35.82 |
| Jan 27, 1999 |
36.63 |
| Jan 26, 1999 |
36.54 |
| Jan 25, 1999 |
38.77 |
| Jan 22, 1999 |
40.65 |
| Jan 21, 1999 |
41.72 |
| Jan 20, 1999 |
39.13 |
| Jan 19, 1999 |
40.92 |
| Jan 15, 1999 |
39.58 |
| Jan 14, 1999 |
38.95 |
| Jan 13, 1999 |
38.24 |
| Jan 12, 1999 |
40.74 |
| Jan 11, 1999 |
43.86 |
| Jan 8, 1999 |
43.42 |
| Jan 7, 1999 |
44.67 |
| Jan 6, 1999 |
42.52 |
| Jan 5, 1999 |
37.79 |
| Jan 4, 1999 |
39.58 |
| Dec 31, 1998 |
38.33 |
| Dec 30, 1998 |
35.65 |
| Dec 29, 1998 |
35.20 |
| Dec 28, 1998 |
35.56 |
| Dec 24, 1998 |
36.63 |
| Dec 23, 1998 |
37.08 |
| Dec 22, 1998 |
34.31 |
| Dec 21, 1998 |
35.02 |
| Dec 18, 1998 |
36.18 |
| Dec 17, 1998 |
37.52 |
| Dec 16, 1998 |
40.11 |
| Dec 15, 1998 |
36.00 |
| Dec 14, 1998 |
37.34 |
| Dec 11, 1998 |
36.54 |
| Dec 10, 1998 |
36.54 |
| Dec 9, 1998 |
37.79 |
| Dec 8, 1998 |
38.59 |
| Dec 7, 1998 |
39.67 |
| Dec 4, 1998 |
35.20 |
| Dec 3, 1998 |
34.48 |
| Dec 2, 1998 |
34.40 |
| Dec 1, 1998 |
36.18 |
| Nov 30, 1998 |
35.29 |
| Nov 27, 1998 |
37.16 |
| Nov 25, 1998 |
39.58 |
| Nov 24, 1998 |
40.02 |
| Nov 23, 1998 |
40.83 |
| Nov 20, 1998 |
43.33 |
| Nov 19, 1998 |
43.51 |
| Nov 18, 1998 |
42.88 |
| Nov 17, 1998 |
44.67 |
| Nov 16, 1998 |
44.49 |
| Nov 13, 1998 |
45.47 |
| Nov 12, 1998 |
46.99 |
| Nov 11, 1998 |
46.19 |
| Nov 10, 1998 |
47.88 |
| Nov 9, 1998 |
51.90 |
| Nov 6, 1998 |
54.14 |
| Nov 5, 1998 |
54.76 |
| Nov 4, 1998 |
53.78 |
| Nov 3, 1998 |
52.89 |
| Nov 2, 1998 |
54.49 |
| Oct 30, 1998 |
52.80 |
| Oct 29, 1998 |
51.28 |
| Oct 28, 1998 |
52.17 |
| Oct 27, 1998 |
54.14 |
| Oct 26, 1998 |
56.28 |
| Oct 23, 1998 |
50.74 |
| Oct 22, 1998 |
52.17 |
| Oct 21, 1998 |
47.71 |
| Oct 20, 1998 |
42.70 |
| Oct 19, 1998 |
43.24 |
| Oct 16, 1998 |
44.13 |
| Oct 15, 1998 |
40.74 |
| Oct 14, 1998 |
38.50 |
| Oct 13, 1998 |
38.59 |
| Oct 12, 1998 |
38.95 |
| Oct 9, 1998 |
38.15 |
| Oct 8, 1998 |
36.90 |
| Oct 7, 1998 |
39.31 |
| Oct 6, 1998 |
40.38 |
| Oct 5, 1998 |
41.10 |
| Oct 2, 1998 |
43.33 |
| Oct 1, 1998 |
44.85 |
| Sep 30, 1998 |
49.58 |
| Sep 29, 1998 |
50.56 |
| Sep 28, 1998 |
48.78 |
| Sep 25, 1998 |
47.08 |
| Sep 24, 1998 |
45.74 |
| Sep 23, 1998 |
46.37 |
| Sep 22, 1998 |
43.06 |
| Sep 21, 1998 |
44.58 |
| Sep 18, 1998 |
44.22 |
| Sep 17, 1998 |
45.65 |
| Sep 16, 1998 |
47.26 |
| Sep 15, 1998 |
46.10 |
| Sep 14, 1998 |
46.19 |
| Sep 11, 1998 |
45.65 |
| Sep 10, 1998 |
41.10 |
| Sep 9, 1998 |
39.31 |
| Sep 8, 1998 |
40.92 |
| Sep 4, 1998 |
40.74 |
| Sep 3, 1998 |
36.99 |
| Sep 2, 1998 |
35.29 |
| Sep 1, 1998 |
35.20 |
| Aug 31, 1998 |
35.11 |
| Aug 28, 1998 |
36.90 |
| Aug 27, 1998 |
37.25 |
| Aug 26, 1998 |
39.93 |
| Aug 25, 1998 |
40.29 |
| Aug 24, 1998 |
41.01 |
| Aug 21, 1998 |
42.88 |
| Aug 20, 1998 |
45.12 |
| Aug 19, 1998 |
46.37 |
| Aug 18, 1998 |
42.97 |
| Aug 17, 1998 |
42.52 |
| Aug 14, 1998 |
44.31 |
| Aug 13, 1998 |
45.65 |
| Aug 12, 1998 |
46.99 |
| Aug 11, 1998 |
45.74 |
| Aug 10, 1998 |
47.53 |
| Aug 7, 1998 |
50.65 |
| Aug 6, 1998 |
50.03 |
| Aug 5, 1998 |
48.60 |
| Aug 4, 1998 |
52.89 |
| Aug 3, 1998 |
53.78 |
| Jul 31, 1998 |
56.37 |
| Jul 30, 1998 |
58.78 |
| Jul 29, 1998 |
55.83 |
| Jul 28, 1998 |
55.57 |
| Jul 27, 1998 |
56.64 |
| Jul 24, 1998 |
56.10 |
| Jul 23, 1998 |
58.87 |
| Jul 22, 1998 |
61.82 |
| Jul 21, 1998 |
60.21 |
| Jul 20, 1998 |
61.55 |
| Jul 17, 1998 |
62.71 |
| Jul 16, 1998 |
62.54 |
| Jul 15, 1998 |
63.79 |
| Jul 14, 1998 |
61.91 |
| Jul 13, 1998 |
60.39 |
| Jul 10, 1998 |
60.12 |
| Jul 9, 1998 |
60.66 |
| Jul 8, 1998 |
61.46 |
| Jul 7, 1998 |
61.55 |
| Jul 6, 1998 |
63.70 |
| Jul 2, 1998 |
65.57 |
| Jul 1, 1998 |
63.43 |
| Jun 30, 1998 |
63.61 |
| Jun 29, 1998 |
62.89 |
| Jun 26, 1998 |
60.66 |
| Jun 25, 1998 |
62.18 |
| Jun 24, 1998 |
63.97 |
| Jun 23, 1998 |
65.31 |
| Jun 22, 1998 |
65.57 |
| Jun 19, 1998 |
62.36 |
| Jun 18, 1998 |
61.91 |
| Jun 17, 1998 |
63.88 |
| Jun 16, 1998 |
63.43 |
| Jun 15, 1998 |
59.68 |
| Jun 12, 1998 |
63.97 |
| Jun 11, 1998 |
61.46 |
| Jun 10, 1998 |
63.97 |
| Jun 9, 1998 |
66.29 |
| Jun 8, 1998 |
66.91 |
| Jun 5, 1998 |
69.50 |
| Jun 4, 1998 |
68.97 |
| Jun 3, 1998 |
67.18 |
| Jun 2, 1998 |
68.34 |
| Jun 1, 1998 |
66.38 |
| May 29, 1998 |
70.49 |
| May 28, 1998 |
71.38 |
| May 27, 1998 |
68.52 |
| May 26, 1998 |
69.50 |
| May 22, 1998 |
71.47 |
| May 21, 1998 |
70.84 |
| May 20, 1998 |
71.20 |
| May 19, 1998 |
75.49 |
| May 18, 1998 |
75.94 |
| May 15, 1998 |
78.62 |
| May 14, 1998 |
80.49 |
| May 13, 1998 |
80.14 |
| May 12, 1998 |
79.42 |
| May 11, 1998 |
79.06 |
| May 8, 1998 |
79.51 |
| May 7, 1998 |
78.44 |
| May 6, 1998 |
81.30 |
| May 5, 1998 |
82.73 |
| May 4, 1998 |
81.21 |
| May 1, 1998 |
84.78 |
| Apr 30, 1998 |
79.87 |
| Apr 29, 1998 |
79.96 |
| Apr 28, 1998 |
76.03 |
| Apr 27, 1998 |
75.40 |
| Apr 24, 1998 |
75.94 |
| Apr 23, 1998 |
76.92 |
| Apr 22, 1998 |
77.19 |
| Apr 21, 1998 |
77.99 |
| Apr 20, 1998 |
76.47 |
| Apr 17, 1998 |
77.72 |
| Apr 16, 1998 |
75.76 |
| Apr 15, 1998 |
78.26 |
| Apr 14, 1998 |
75.31 |
| Apr 13, 1998 |
74.24 |
| Apr 9, 1998 |
75.40 |
| Apr 8, 1998 |
76.03 |
| Apr 7, 1998 |
73.35 |
| Apr 6, 1998 |
75.58 |
| Apr 3, 1998 |
76.56 |
| Apr 2, 1998 |
75.58 |
| Apr 1, 1998 |
77.28 |
| Mar 31, 1998 |
73.52 |
| Mar 30, 1998 |
75.67 |
| Mar 27, 1998 |
77.19 |
| Mar 26, 1998 |
77.10 |
| Mar 25, 1998 |
77.10 |
| Mar 24, 1998 |
74.15 |
| Mar 23, 1998 |
74.33 |
| Mar 20, 1998 |
70.04 |
| Mar 19, 1998 |
66.64 |
| Mar 18, 1998 |
66.02 |
| Mar 17, 1998 |
61.46 |
| Mar 16, 1998 |
61.91 |
| Mar 13, 1998 |
64.59 |
| Mar 12, 1998 |
65.31 |
| Mar 11, 1998 |
63.70 |
| Mar 10, 1998 |
65.13 |
| Mar 9, 1998 |
63.70 |
| Mar 6, 1998 |
65.48 |
| Mar 5, 1998 |
67.27 |
| Mar 4, 1998 |
65.66 |
| Mar 3, 1998 |
67.18 |
| Mar 2, 1998 |
65.57 |
| Feb 27, 1998 |
62.00 |
| Feb 26, 1998 |
61.20 |
| Feb 25, 1998 |
59.32 |
| Feb 24, 1998 |
58.25 |
| Feb 23, 1998 |
58.07 |
| Feb 20, 1998 |
60.12 |
| Feb 19, 1998 |
58.87 |
| Feb 18, 1998 |
59.86 |
| Feb 17, 1998 |
56.46 |
| Feb 13, 1998 |
59.94 |
| Feb 12, 1998 |
59.32 |
| Feb 11, 1998 |
59.50 |
| Feb 10, 1998 |
60.84 |
| Feb 9, 1998 |
60.21 |
| Feb 6, 1998 |
61.02 |
| Feb 5, 1998 |
62.63 |
| Feb 4, 1998 |
61.55 |
| Feb 3, 1998 |
57.53 |
| Feb 2, 1998 |
57.35 |
| Jan 30, 1998 |
56.82 |
| Jan 29, 1998 |
60.39 |
| Jan 28, 1998 |
59.68 |
| Jan 27, 1998 |
56.10 |
| Jan 26, 1998 |
57.53 |
| Jan 23, 1998 |
55.83 |
| Jan 22, 1998 |
57.26 |
| Jan 21, 1998 |
61.46 |
| Jan 20, 1998 |
62.18 |
| Jan 16, 1998 |
59.32 |
| Jan 15, 1998 |
55.83 |
| Jan 14, 1998 |
56.19 |
| Jan 13, 1998 |
54.58 |
| Jan 12, 1998 |
51.81 |
| Jan 9, 1998 |
53.24 |
| Jan 8, 1998 |
57.18 |
| Jan 7, 1998 |
60.03 |
| Jan 6, 1998 |
60.21 |
| Jan 5, 1998 |
64.23 |
| Jan 2, 1998 |
67.99 |
| Dec 31, 1997 |
68.88 |
| Dec 30, 1997 |
64.86 |
| Dec 29, 1997 |
63.34 |
| Dec 26, 1997 |
61.11 |
| Dec 24, 1997 |
61.46 |
| Dec 23, 1997 |
56.64 |
| Dec 22, 1997 |
59.86 |
| Dec 19, 1997 |
61.46 |
| Dec 18, 1997 |
64.32 |
| Dec 17, 1997 |
67.09 |
| Dec 16, 1997 |
65.93 |
| Dec 15, 1997 |
62.63 |
| Dec 12, 1997 |
65.57 |
| Dec 11, 1997 |
68.43 |
| Dec 10, 1997 |
70.93 |
| Dec 9, 1997 |
72.54 |
| Dec 8, 1997 |
74.69 |
| Dec 5, 1997 |
72.99 |
| Dec 4, 1997 |
68.70 |
| Dec 3, 1997 |
68.52 |
| Dec 2, 1997 |
65.75 |
| Dec 1, 1997 |
64.41 |
| Nov 28, 1997 |
67.81 |
| Nov 26, 1997 |
68.25 |
| Nov 25, 1997 |
67.63 |
| Nov 24, 1997 |
68.52 |
| Nov 21, 1997 |
70.75 |
| Nov 20, 1997 |
69.95 |
| Nov 19, 1997 |
70.22 |
| Nov 18, 1997 |
74.33 |
| Nov 17, 1997 |
78.71 |
| Nov 14, 1997 |
78.62 |
| Nov 13, 1997 |
79.87 |
| Nov 12, 1997 |
80.94 |
| Nov 11, 1997 |
83.98 |
| Nov 10, 1997 |
85.50 |
| Nov 7, 1997 |
82.46 |
| Nov 6, 1997 |
83.26 |
| Nov 5, 1997 |
83.26 |
| Nov 4, 1997 |
82.55 |
| Nov 3, 1997 |
80.05 |
| Oct 31, 1997 |
77.19 |
| Oct 30, 1997 |
75.04 |
| Oct 29, 1997 |
74.69 |
| Oct 28, 1997 |
76.65 |
| Oct 27, 1997 |
73.08 |
| Oct 24, 1997 |
80.85 |
| Oct 23, 1997 |
80.49 |
| Oct 22, 1997 |
80.76 |
| Oct 21, 1997 |
83.08 |
| Oct 20, 1997 |
80.67 |
| Oct 17, 1997 |
76.38 |
| Oct 16, 1997 |
78.97 |
| Oct 15, 1997 |
80.67 |
| Oct 14, 1997 |
79.96 |
| Oct 13, 1997 |
80.31 |
| Oct 10, 1997 |
83.17 |
| Oct 9, 1997 |
82.73 |
| Oct 8, 1997 |
74.95 |
| Oct 7, 1997 |
76.29 |
| Oct 6, 1997 |
74.60 |
| Oct 3, 1997 |
70.49 |
| Oct 2, 1997 |
67.45 |
| Oct 1, 1997 |
68.61 |
| Sep 30, 1997 |
68.52 |
| Sep 29, 1997 |
70.40 |
| Sep 26, 1997 |
68.25 |
| Sep 25, 1997 |
68.07 |
| Sep 24, 1997 |
67.36 |
| Sep 23, 1997 |
69.95 |
| Sep 22, 1997 |
71.38 |
| Sep 19, 1997 |
70.58 |
| Sep 18, 1997 |
69.73 |
| Sep 17, 1997 |
68.52 |
| Sep 16, 1997 |
68.34 |
| Sep 15, 1997 |
68.97 |
| Sep 12, 1997 |
66.82 |
| Sep 11, 1997 |
64.68 |
| Sep 10, 1997 |
64.50 |
| Sep 9, 1997 |
64.05 |
| Sep 8, 1997 |
64.55 |
| Sep 5, 1997 |
62.63 |
| Sep 4, 1997 |
63.88 |
| Sep 3, 1997 |
64.81 |
| Sep 2, 1997 |
66.29 |
| Aug 29, 1997 |
67.94 |
| Aug 28, 1997 |
69.10 |
| Aug 27, 1997 |
66.87 |
| Aug 26, 1997 |
63.52 |
| Aug 25, 1997 |
62.27 |
| Aug 22, 1997 |
61.91 |
| Aug 21, 1997 |
62.18 |
| Aug 20, 1997 |
61.69 |
| Aug 19, 1997 |
60.62 |
| Aug 18, 1997 |
58.65 |
| Aug 15, 1997 |
57.85 |
| Aug 14, 1997 |
58.43 |
| Aug 13, 1997 |
58.65 |
| Aug 12, 1997 |
58.78 |
| Aug 11, 1997 |
58.34 |
| Aug 8, 1997 |
58.78 |
| Aug 7, 1997 |
59.86 |
| Aug 6, 1997 |
60.17 |
| Aug 5, 1997 |
59.68 |
| Aug 4, 1997 |
58.60 |
| Aug 1, 1997 |
58.52 |
| Jul 31, 1997 |
58.38 |
| Jul 30, 1997 |
57.89 |
| Jul 29, 1997 |
55.75 |
| Jul 28, 1997 |
54.36 |
| Jul 25, 1997 |
54.54 |
| Jul 24, 1997 |
54.14 |
| Jul 23, 1997 |
55.21 |
| Jul 22, 1997 |
56.42 |
| Jul 21, 1997 |
57.85 |
| Jul 18, 1997 |
57.58 |
| Jul 17, 1997 |
58.83 |
| Jul 16, 1997 |
58.43 |
| Jul 15, 1997 |
56.68 |
| Jul 14, 1997 |
55.66 |
| Jul 11, 1997 |
55.79 |
| Jul 10, 1997 |
53.78 |
| Jul 9, 1997 |
52.58 |
| Jul 8, 1997 |
53.51 |
| Jul 7, 1997 |
53.65 |
| Jul 3, 1997 |
52.62 |
| Jul 2, 1997 |
53.87 |
| Jul 1, 1997 |
52.80 |
| Jun 30, 1997 |
51.90 |
| Jun 27, 1997 |
49.67 |
| Jun 26, 1997 |
48.24 |
| Jun 25, 1997 |
47.97 |
| Jun 24, 1997 |
48.29 |
| Jun 23, 1997 |
48.60 |
| Jun 20, 1997 |
49.85 |
| Jun 19, 1997 |
50.12 |
| Jun 18, 1997 |
51.19 |
| Jun 17, 1997 |
51.99 |
| Jun 16, 1997 |
51.01 |
| Jun 13, 1997 |
50.74 |
| Jun 12, 1997 |
49.76 |
| Jun 11, 1997 |
50.12 |
| Jun 10, 1997 |
51.81 |
| Jun 9, 1997 |
51.81 |
| Jun 6, 1997 |
52.44 |
| Jun 5, 1997 |
51.99 |
| Jun 4, 1997 |
51.55 |
| Jun 3, 1997 |
51.81 |
| Jun 2, 1997 |
50.83 |
| May 30, 1997 |
49.31 |
| May 29, 1997 |
49.31 |
| May 28, 1997 |
49.85 |
| May 27, 1997 |
49.67 |
| May 23, 1997 |
49.22 |
| May 22, 1997 |
48.33 |
| May 21, 1997 |
47.35 |
| May 20, 1997 |
46.19 |
| May 19, 1997 |
46.37 |
| May 16, 1997 |
46.10 |
| May 15, 1997 |
45.12 |
| May 14, 1997 |
47.17 |
| May 13, 1997 |
45.65 |
| May 12, 1997 |
46.19 |
| May 9, 1997 |
45.65 |
| May 8, 1997 |
44.67 |
| May 7, 1997 |
42.97 |
| May 6, 1997 |
43.69 |
| May 5, 1997 |
42.61 |
| May 2, 1997 |
41.63 |
| May 1, 1997 |
42.08 |
| Apr 30, 1997 |
43.33 |
| Apr 29, 1997 |
44.04 |
| Apr 28, 1997 |
42.52 |
| Apr 25, 1997 |
43.42 |
| Apr 24, 1997 |
44.94 |
| Apr 23, 1997 |
45.12 |
| Apr 22, 1997 |
44.85 |
| Apr 21, 1997 |
44.22 |
| Apr 18, 1997 |
44.67 |
| Apr 17, 1997 |
43.95 |
| Apr 16, 1997 |
43.69 |
| Apr 15, 1997 |
43.51 |
| Apr 14, 1997 |
44.22 |
| Apr 11, 1997 |
43.15 |
| Apr 10, 1997 |
43.06 |
| Apr 9, 1997 |
44.76 |
| Apr 8, 1997 |
44.04 |
| Apr 7, 1997 |
42.08 |
| Apr 4, 1997 |
40.29 |
| Apr 3, 1997 |
38.95 |
| Apr 2, 1997 |
40.11 |
| Apr 1, 1997 |
40.65 |
| Mar 31, 1997 |
40.11 |
| Mar 27, 1997 |
42.08 |
| Mar 26, 1997 |
43.06 |
| Mar 25, 1997 |
42.70 |
| Mar 24, 1997 |
41.27 |
| Mar 21, 1997 |
41.90 |
| Mar 20, 1997 |
41.63 |
| Mar 19, 1997 |
41.63 |
| Mar 18, 1997 |
42.35 |
| Mar 17, 1997 |
41.81 |
| Mar 14, 1997 |
42.88 |
| Mar 13, 1997 |
40.74 |
| Mar 12, 1997 |
41.10 |
| Mar 11, 1997 |
42.17 |
| Mar 10, 1997 |
42.35 |
| Mar 7, 1997 |
41.63 |
| Mar 6, 1997 |
41.72 |
| Mar 5, 1997 |
42.52 |
| Mar 4, 1997 |
41.63 |
| Mar 3, 1997 |
38.77 |
| Feb 28, 1997 |
39.93 |
| Feb 27, 1997 |
39.76 |
| Feb 26, 1997 |
40.83 |
| Feb 25, 1997 |
40.56 |
| Feb 24, 1997 |
41.36 |
| Feb 21, 1997 |
40.02 |
| Feb 20, 1997 |
38.95 |
| Feb 19, 1997 |
38.68 |
| Feb 18, 1997 |
40.11 |
| Feb 14, 1997 |
41.90 |
| Feb 13, 1997 |
42.08 |
| Feb 12, 1997 |
41.18 |
| Feb 11, 1997 |
39.76 |
| Feb 10, 1997 |
38.86 |
| Feb 7, 1997 |
39.93 |
| Feb 6, 1997 |
40.20 |
| Feb 5, 1997 |
41.10 |
| Feb 4, 1997 |
41.54 |
| Feb 3, 1997 |
42.88 |
| Jan 31, 1997 |
46.81 |
| Jan 30, 1997 |
44.31 |
| Jan 29, 1997 |
46.28 |
| Jan 28, 1997 |
46.28 |
| Jan 27, 1997 |
46.99 |
| Jan 24, 1997 |
49.05 |
| Jan 23, 1997 |
48.78 |
| Jan 22, 1997 |
47.08 |
| Jan 21, 1997 |
48.15 |
| Jan 20, 1997 |
49.05 |
| Jan 17, 1997 |
49.94 |
| Jan 16, 1997 |
50.65 |
| Jan 15, 1997 |
50.83 |
| Jan 14, 1997 |
48.51 |
| Jan 13, 1997 |
48.51 |
| Jan 10, 1997 |
48.24 |
| Jan 9, 1997 |
47.97 |
| Jan 8, 1997 |
46.99 |
| Jan 7, 1997 |
48.33 |
| Jan 6, 1997 |
47.88 |
| Jan 3, 1997 |
45.47 |
| Jan 2, 1997 |
45.12 |
| Dec 31, 1996 |
44.76 |
| Dec 30, 1996 |
44.94 |
| Dec 27, 1996 |
46.10 |
| Dec 26, 1996 |
45.74 |
| Dec 24, 1996 |
46.28 |
| Dec 23, 1996 |
46.99 |
| Dec 20, 1996 |
46.46 |
| Dec 19, 1996 |
46.28 |
| Dec 18, 1996 |
45.12 |
| Dec 17, 1996 |
43.95 |
| Dec 16, 1996 |
43.33 |
| Dec 13, 1996 |
42.35 |
| Dec 12, 1996 |
41.81 |
| Dec 11, 1996 |
40.92 |
| Dec 10, 1996 |
41.27 |
| Dec 9, 1996 |
42.97 |
| Dec 6, 1996 |
42.79 |
| Dec 5, 1996 |
43.78 |
| Dec 4, 1996 |
43.51 |
| Dec 3, 1996 |
43.69 |
| Dec 2, 1996 |
44.40 |
| Nov 29, 1996 |
43.06 |
| Nov 27, 1996 |
43.15 |
| Nov 26, 1996 |
43.60 |
| Nov 25, 1996 |
45.20 |
| Nov 22, 1996 |
48.15 |
| Nov 21, 1996 |
48.96 |
| Nov 20, 1996 |
50.03 |
| Nov 19, 1996 |
49.40 |
| Nov 18, 1996 |
48.96 |
| Nov 15, 1996 |
47.79 |
| Nov 14, 1996 |
47.08 |
| Nov 13, 1996 |
45.03 |
| Nov 12, 1996 |
43.78 |
| Nov 11, 1996 |
44.13 |
| Nov 8, 1996 |
44.85 |
| Nov 7, 1996 |
44.85 |
| Nov 6, 1996 |
44.04 |
| Nov 5, 1996 |
43.06 |
| Nov 4, 1996 |
43.78 |
| Nov 1, 1996 |
44.94 |
| Oct 31, 1996 |
45.20 |
| Oct 30, 1996 |
45.74 |
| Oct 29, 1996 |
45.38 |
| Oct 28, 1996 |
46.19 |
| Oct 25, 1996 |
46.81 |
| Oct 24, 1996 |
45.65 |
| Oct 23, 1996 |
46.01 |
| Oct 22, 1996 |
44.31 |
| Oct 21, 1996 |
48.42 |
| Oct 18, 1996 |
47.79 |
| Oct 17, 1996 |
48.06 |
| Oct 16, 1996 |
45.92 |
| Oct 15, 1996 |
45.56 |
| Oct 14, 1996 |
45.38 |
| Oct 11, 1996 |
44.94 |
| Oct 10, 1996 |
44.22 |
| Oct 9, 1996 |
44.94 |
| Oct 8, 1996 |
45.20 |
| Oct 7, 1996 |
44.31 |
| Oct 4, 1996 |
44.49 |
| Oct 3, 1996 |
44.31 |
| Oct 2, 1996 |
44.04 |
| Oct 1, 1996 |
43.24 |
| Sep 30, 1996 |
43.78 |
| Sep 27, 1996 |
42.70 |
| Sep 26, 1996 |
41.99 |
| Sep 25, 1996 |
41.27 |
| Sep 24, 1996 |
39.84 |
| Sep 23, 1996 |
39.67 |
| Sep 20, 1996 |
40.02 |
| Sep 19, 1996 |
40.74 |
| Sep 18, 1996 |
40.83 |
| Sep 17, 1996 |
40.47 |
| Sep 16, 1996 |
40.74 |
| Sep 13, 1996 |
40.92 |
| Sep 12, 1996 |
41.10 |
| Sep 11, 1996 |
40.65 |
| Sep 10, 1996 |
39.67 |
| Sep 9, 1996 |
39.58 |
| Sep 6, 1996 |
40.11 |
| Sep 5, 1996 |
39.84 |
| Sep 4, 1996 |
39.93 |
| Sep 3, 1996 |
40.29 |
| Aug 30, 1996 |
39.04 |
| Aug 29, 1996 |
37.34 |
| Aug 28, 1996 |
37.61 |
| Aug 27, 1996 |
36.90 |
| Aug 26, 1996 |
37.08 |
| Aug 23, 1996 |
37.61 |
| Aug 22, 1996 |
37.79 |
| Aug 21, 1996 |
37.61 |
| Aug 20, 1996 |
37.43 |
| Aug 19, 1996 |
35.91 |
| Aug 16, 1996 |
35.74 |
| Aug 15, 1996 |
35.74 |
| Aug 14, 1996 |
35.82 |
| Aug 13, 1996 |
35.74 |
| Aug 12, 1996 |
35.74 |
| Aug 9, 1996 |
36.09 |
| Aug 8, 1996 |
35.82 |
| Aug 7, 1996 |
35.82 |
| Aug 6, 1996 |
35.56 |
| Aug 5, 1996 |
35.29 |
| Aug 2, 1996 |
35.47 |
| Aug 1, 1996 |
35.47 |
| Jul 31, 1996 |
35.02 |
| Jul 30, 1996 |
35.65 |
| Jul 29, 1996 |
36.18 |
| Jul 26, 1996 |
36.81 |
| Jul 25, 1996 |
36.45 |
| Jul 24, 1996 |
36.99 |
| Jul 23, 1996 |
37.79 |
| Jul 22, 1996 |
37.97 |
| Jul 19, 1996 |
37.34 |
| Jul 18, 1996 |
37.52 |
| Jul 17, 1996 |
37.16 |
| Jul 16, 1996 |
37.34 |
| Jul 15, 1996 |
37.70 |
| Jul 12, 1996 |
38.15 |
| Jul 11, 1996 |
38.06 |
| Jul 10, 1996 |
37.97 |
| Jul 9, 1996 |
37.79 |
| Jul 8, 1996 |
37.61 |
| Jul 5, 1996 |
37.61 |
| Jul 3, 1996 |
38.24 |
| Jul 2, 1996 |
38.50 |
| Jul 1, 1996 |
37.16 |
| Jun 28, 1996 |
36.09 |
| Jun 27, 1996 |
36.00 |
| Jun 26, 1996 |
36.27 |
| Jun 25, 1996 |
36.18 |
| Jun 24, 1996 |
34.84 |
| Jun 21, 1996 |
34.75 |
| Jun 20, 1996 |
34.31 |
| Jun 19, 1996 |
34.31 |
| Jun 18, 1996 |
34.40 |
| Jun 17, 1996 |
33.86 |
| Jun 14, 1996 |
34.04 |
| Jun 13, 1996 |
34.57 |
| Jun 12, 1996 |
35.29 |
| Jun 11, 1996 |
35.65 |
| Jun 10, 1996 |
35.65 |
| Jun 7, 1996 |
36.09 |
| Jun 6, 1996 |
36.54 |
| Jun 5, 1996 |
36.54 |
| Jun 4, 1996 |
36.90 |
| Jun 3, 1996 |
36.99 |
| May 31, 1996 |
37.88 |
| May 30, 1996 |
38.06 |
| May 29, 1996 |
38.59 |
| May 28, 1996 |
39.04 |
| May 24, 1996 |
39.49 |
| May 23, 1996 |
39.04 |
| May 22, 1996 |
38.42 |
| May 21, 1996 |
38.50 |
| May 20, 1996 |
37.52 |
| May 17, 1996 |
36.36 |
| May 16, 1996 |
36.00 |
| May 15, 1996 |
36.90 |
| May 14, 1996 |
37.52 |
| May 13, 1996 |
37.25 |
| May 10, 1996 |
38.24 |
| May 9, 1996 |
36.54 |
| May 8, 1996 |
34.57 |
| May 7, 1996 |
34.75 |
| May 6, 1996 |
36.09 |
| May 3, 1996 |
37.16 |
| May 2, 1996 |
36.63 |
| May 1, 1996 |
37.79 |
| Apr 30, 1996 |
39.22 |
| Apr 29, 1996 |
40.83 |
| Apr 26, 1996 |
41.18 |
| Apr 25, 1996 |
40.92 |
| Apr 24, 1996 |
39.58 |
| Apr 23, 1996 |
38.95 |
| Apr 22, 1996 |
37.79 |
| Apr 19, 1996 |
36.99 |
| Apr 18, 1996 |
36.45 |
| Apr 17, 1996 |
36.63 |
| Apr 16, 1996 |
37.97 |
| Apr 15, 1996 |
37.61 |
| Apr 12, 1996 |
38.77 |
| Apr 11, 1996 |
40.47 |
| Apr 10, 1996 |
39.67 |
| Apr 9, 1996 |
38.59 |
| Apr 8, 1996 |
35.91 |
| Apr 4, 1996 |
36.36 |
| Apr 3, 1996 |
35.82 |
| Apr 2, 1996 |
36.54 |
| Apr 1, 1996 |
36.09 |
| Mar 29, 1996 |
36.45 |
| Mar 28, 1996 |
36.90 |
| Mar 27, 1996 |
36.00 |
| Mar 26, 1996 |
34.66 |
| Mar 25, 1996 |
34.66 |
| Mar 22, 1996 |
33.77 |
| Mar 21, 1996 |
34.22 |
| Mar 20, 1996 |
34.04 |
| Mar 19, 1996 |
33.59 |
| Mar 18, 1996 |
32.34 |
| Mar 15, 1996 |
31.89 |
| Mar 14, 1996 |
31.80 |
| Mar 13, 1996 |
30.82 |
| Mar 12, 1996 |
30.37 |
| Mar 11, 1996 |
31.36 |
| Mar 8, 1996 |
30.55 |
| Mar 7, 1996 |
31.54 |
| Mar 6, 1996 |
32.16 |
| Mar 5, 1996 |
31.09 |
| Mar 4, 1996 |
31.09 |
| Mar 1, 1996 |
31.09 |
| Feb 29, 1996 |
31.09 |
| Feb 28, 1996 |
30.73 |
| Feb 27, 1996 |
31.45 |
| Feb 26, 1996 |
32.61 |
| Feb 23, 1996 |
33.50 |
| Feb 22, 1996 |
33.59 |
| Feb 21, 1996 |
33.77 |
| Feb 20, 1996 |
33.95 |
| Feb 16, 1996 |
34.22 |
| Feb 15, 1996 |
34.57 |
| Feb 14, 1996 |
33.68 |
| Feb 13, 1996 |
33.86 |
| Feb 12, 1996 |
34.13 |
| Feb 9, 1996 |
33.32 |
| Feb 8, 1996 |
32.79 |
| Feb 7, 1996 |
32.25 |
| Feb 6, 1996 |
33.41 |
| Feb 5, 1996 |
33.68 |
| Feb 2, 1996 |
34.13 |
| Feb 1, 1996 |
33.59 |
| Jan 31, 1996 |
32.97 |
| Jan 30, 1996 |
32.43 |
| Jan 29, 1996 |
32.79 |
| Jan 26, 1996 |
33.77 |
| Jan 25, 1996 |
33.14 |
| Jan 24, 1996 |
32.07 |
| Jan 23, 1996 |
31.27 |
| Jan 22, 1996 |
31.00 |
| Jan 19, 1996 |
31.45 |
| Jan 18, 1996 |
31.89 |
| Jan 17, 1996 |
32.16 |
| Jan 16, 1996 |
31.18 |
| Jan 15, 1996 |
31.63 |
| Jan 12, 1996 |
32.16 |
| Jan 11, 1996 |
32.43 |
| Jan 10, 1996 |
33.14 |
| Jan 9, 1996 |
32.34 |
| Jan 8, 1996 |
30.73 |
| Jan 5, 1996 |
29.93 |
| Jan 4, 1996 |
31.00 |
| Jan 3, 1996 |
31.72 |
| Jan 2, 1996 |
32.43 |
| Dec 29, 1995 |
31.98 |
| Dec 28, 1995 |
32.43 |
| Dec 27, 1995 |
31.98 |
| Dec 26, 1995 |
31.72 |
| Dec 22, 1995 |
32.16 |
| Dec 21, 1995 |
32.70 |
| Dec 20, 1995 |
32.07 |
| Dec 19, 1995 |
31.27 |
| Dec 18, 1995 |
29.84 |
| Dec 15, 1995 |
29.30 |
| Dec 14, 1995 |
29.48 |
| Dec 13, 1995 |
30.46 |
| Dec 12, 1995 |
28.94 |
| Dec 11, 1995 |
28.41 |
| Dec 8, 1995 |
27.52 |
| Dec 7, 1995 |
27.25 |
| Dec 6, 1995 |
27.60 |
| Dec 5, 1995 |
27.34 |
| Dec 4, 1995 |
26.98 |
| Dec 1, 1995 |
26.18 |
| Nov 30, 1995 |
24.66 |
| Nov 29, 1995 |
24.30 |
| Nov 28, 1995 |
24.03 |
| Nov 27, 1995 |
24.66 |
| Nov 24, 1995 |
24.03 |
| Nov 22, 1995 |
24.21 |
| Nov 21, 1995 |
24.21 |
| Nov 20, 1995 |
24.30 |
| Nov 17, 1995 |
24.30 |
| Nov 16, 1995 |
23.41 |
| Nov 15, 1995 |
22.78 |
| Nov 14, 1995 |
22.51 |
| Nov 13, 1995 |
23.32 |
| Nov 10, 1995 |
23.05 |
| Nov 9, 1995 |
22.60 |
| Nov 8, 1995 |
22.78 |
| Nov 7, 1995 |
22.69 |
| Nov 6, 1995 |
22.87 |
| Nov 3, 1995 |
22.78 |
| Nov 2, 1995 |
22.78 |
| Nov 1, 1995 |
22.51 |
| Oct 31, 1995 |
22.69 |
| Oct 30, 1995 |
22.60 |
| Oct 27, 1995 |
22.60 |
| Oct 26, 1995 |
22.96 |
| Oct 25, 1995 |
23.94 |
| Oct 24, 1995 |
24.75 |
| Oct 23, 1995 |
25.10 |
| Oct 20, 1995 |
25.46 |
| Oct 19, 1995 |
25.73 |
| Oct 18, 1995 |
25.73 |
| Oct 17, 1995 |
25.19 |
| Oct 16, 1995 |
25.10 |
| Oct 13, 1995 |
24.92 |
| Oct 12, 1995 |
24.75 |
| Oct 11, 1995 |
24.92 |
| Oct 10, 1995 |
24.39 |
| Oct 9, 1995 |
24.21 |
| Oct 6, 1995 |
24.57 |
| Oct 5, 1995 |
24.66 |
| Oct 4, 1995 |
24.12 |
| Oct 3, 1995 |
23.85 |
| Oct 2, 1995 |
23.58 |
| Sep 29, 1995 |
23.32 |
| Sep 28, 1995 |
22.87 |
| Sep 27, 1995 |
22.96 |
| Sep 26, 1995 |
23.05 |
| Sep 25, 1995 |
23.94 |
| Sep 22, 1995 |
23.76 |
| Sep 21, 1995 |
24.12 |
| Sep 20, 1995 |
23.85 |
| Sep 19, 1995 |
23.67 |
| Sep 18, 1995 |
23.14 |
| Sep 15, 1995 |
22.78 |
| Sep 14, 1995 |
23.76 |
| Sep 13, 1995 |
23.94 |
| Sep 12, 1995 |
24.30 |
| Sep 11, 1995 |
24.57 |
| Sep 8, 1995 |
24.66 |
| Sep 7, 1995 |
24.84 |
| Sep 6, 1995 |
24.92 |
| Sep 5, 1995 |
24.57 |
| Sep 1, 1995 |
24.57 |
| Aug 31, 1995 |
24.48 |
| Aug 30, 1995 |
25.10 |
| Aug 29, 1995 |
25.01 |
| Aug 28, 1995 |
25.19 |
| Aug 25, 1995 |
24.30 |
| Aug 24, 1995 |
23.85 |
| Aug 23, 1995 |
23.67 |
| Aug 22, 1995 |
23.58 |
| Aug 21, 1995 |
23.41 |
| Aug 18, 1995 |
24.30 |
| Aug 17, 1995 |
24.03 |
| Aug 16, 1995 |
23.41 |
| Aug 15, 1995 |
23.32 |
| Aug 14, 1995 |
23.67 |
| Aug 11, 1995 |
23.76 |
| Aug 10, 1995 |
23.76 |
| Aug 9, 1995 |
23.85 |
| Aug 8, 1995 |
23.85 |
| Aug 7, 1995 |
24.12 |
| Aug 4, 1995 |
23.41 |
| Aug 3, 1995 |
23.41 |
| Aug 2, 1995 |
23.32 |
| Aug 1, 1995 |
24.12 |
| Jul 31, 1995 |
23.94 |
| Jul 28, 1995 |
24.48 |
| Jul 27, 1995 |
24.30 |
| Jul 26, 1995 |
23.67 |
| Jul 25, 1995 |
22.78 |
| Jul 24, 1995 |
22.87 |
| Jul 21, 1995 |
22.78 |
| Jul 20, 1995 |
21.98 |
| Jul 19, 1995 |
21.26 |
| Jul 18, 1995 |
20.73 |
| Jul 17, 1995 |
20.46 |
| Jul 14, 1995 |
20.19 |
| Jul 13, 1995 |
20.01 |
| Jul 12, 1995 |
20.10 |
| Jul 11, 1995 |
20.19 |
| Jul 10, 1995 |
20.28 |
| Jul 7, 1995 |
20.10 |
| Jul 6, 1995 |
20.55 |
| Jul 5, 1995 |
20.91 |
| Jul 3, 1995 |
20.82 |
| Jun 30, 1995 |
20.55 |
| Jun 29, 1995 |
20.64 |
| Jun 28, 1995 |
20.64 |
| Jun 27, 1995 |
20.82 |
| Jun 26, 1995 |
20.73 |
| Jun 23, 1995 |
20.73 |
| Jun 22, 1995 |
20.99 |
| Jun 21, 1995 |
21.44 |
| Jun 20, 1995 |
22.96 |
| Jun 19, 1995 |
23.41 |
| Jun 16, 1995 |
23.05 |
| Jun 15, 1995 |
22.33 |
| Jun 14, 1995 |
21.53 |
| Jun 13, 1995 |
20.55 |
| Jun 12, 1995 |
20.64 |
| Jun 9, 1995 |
20.64 |
| Jun 8, 1995 |
20.64 |
| Jun 7, 1995 |
20.55 |
| Jun 6, 1995 |
20.64 |
| Jun 5, 1995 |
20.46 |
| Jun 2, 1995 |
20.64 |
| Jun 1, 1995 |
20.73 |
| May 31, 1995 |
20.37 |
| May 30, 1995 |
20.28 |
| May 26, 1995 |
19.92 |
| May 25, 1995 |
20.01 |
| May 24, 1995 |
20.46 |
| May 23, 1995 |
21.08 |
| May 22, 1995 |
19.92 |
| May 19, 1995 |
19.48 |
| May 18, 1995 |
19.39 |
| May 17, 1995 |
19.30 |
| May 16, 1995 |
19.39 |
| May 15, 1995 |
19.30 |
| May 12, 1995 |
19.30 |
| May 11, 1995 |
19.21 |
| May 10, 1995 |
19.12 |
| May 9, 1995 |
18.94 |
| May 8, 1995 |
18.67 |
| May 5, 1995 |
18.49 |
| May 4, 1995 |
18.58 |
| May 3, 1995 |
19.12 |
| May 2, 1995 |
19.74 |
| May 1, 1995 |
19.21 |
| Apr 28, 1995 |
19.30 |
| Apr 27, 1995 |
18.94 |
| Apr 26, 1995 |
18.58 |
| Apr 25, 1995 |
18.40 |
| Apr 24, 1995 |
18.40 |
| Apr 21, 1995 |
17.87 |
| Apr 20, 1995 |
17.96 |
| Apr 19, 1995 |
16.80 |
| Apr 18, 1995 |
16.80 |
| Apr 17, 1995 |
16.62 |
| Apr 13, 1995 |
16.62 |
| Apr 12, 1995 |
16.62 |
| Apr 11, 1995 |
16.53 |
| Apr 10, 1995 |
16.44 |
| Apr 7, 1995 |
16.35 |
| Apr 6, 1995 |
16.35 |
| Apr 5, 1995 |
16.44 |
| Apr 4, 1995 |
16.80 |
| Apr 3, 1995 |
16.97 |
| Mar 31, 1995 |
16.62 |
| Mar 30, 1995 |
16.08 |
| Mar 29, 1995 |
15.90 |
| Mar 28, 1995 |
16.08 |
| Mar 27, 1995 |
16.08 |
| Mar 24, 1995 |
15.37 |
| Mar 23, 1995 |
15.01 |
| Mar 22, 1995 |
14.83 |
| Mar 21, 1995 |
14.74 |
| Mar 20, 1995 |
15.01 |
| Mar 17, 1995 |
14.74 |
| Mar 16, 1995 |
15.10 |
| Mar 15, 1995 |
15.01 |
| Mar 14, 1995 |
14.65 |
| Mar 13, 1995 |
14.65 |
| Mar 10, 1995 |
14.83 |
| Mar 9, 1995 |
14.83 |
| Mar 8, 1995 |
14.92 |
| Mar 7, 1995 |
14.47 |
| Mar 6, 1995 |
14.92 |
| Mar 3, 1995 |
15.10 |
| Mar 2, 1995 |
15.19 |
| Mar 1, 1995 |
14.92 |
| Feb 28, 1995 |
14.92 |
| Feb 27, 1995 |
15.01 |
| Feb 24, 1995 |
15.01 |
| Feb 23, 1995 |
15.01 |
| Feb 22, 1995 |
14.74 |
| Feb 21, 1995 |
14.92 |
| Feb 17, 1995 |
14.74 |
| Feb 16, 1995 |
14.56 |
| Feb 15, 1995 |
14.83 |
| Feb 14, 1995 |
14.83 |
| Feb 13, 1995 |
14.83 |
| Feb 10, 1995 |
14.47 |
| Feb 9, 1995 |
14.47 |
| Feb 8, 1995 |
14.56 |
| Feb 7, 1995 |
14.74 |
| Feb 6, 1995 |
14.74 |
| Feb 3, 1995 |
14.65 |
| Feb 2, 1995 |
14.83 |
| Feb 1, 1995 |
14.47 |
| Jan 31, 1995 |
14.47 |
| Jan 30, 1995 |
14.20 |
| Jan 27, 1995 |
14.11 |
| Jan 26, 1995 |
14.11 |
| Jan 25, 1995 |
14.47 |
| Jan 24, 1995 |
14.11 |
| Jan 23, 1995 |
13.85 |
| Jan 20, 1995 |
14.20 |
| Jan 19, 1995 |
14.20 |
| Jan 18, 1995 |
14.03 |
| Jan 17, 1995 |
13.85 |
| Jan 16, 1995 |
13.58 |
| Jan 13, 1995 |
13.40 |
| Jan 12, 1995 |
13.22 |
| Jan 11, 1995 |
13.22 |
| Jan 10, 1995 |
13.22 |
| Jan 9, 1995 |
13.31 |
| Jan 6, 1995 |
13.40 |
| Jan 5, 1995 |
13.13 |
| Jan 4, 1995 |
12.86 |
| Jan 3, 1995 |
12.77 |
| Dec 30, 1994 |
12.69 |
| Dec 29, 1994 |
12.86 |
| Dec 28, 1994 |
12.77 |
| Dec 27, 1994 |
12.69 |
| Dec 23, 1994 |
12.86 |
| Dec 22, 1994 |
12.86 |
| Dec 21, 1994 |
13.04 |
| Dec 20, 1994 |
12.86 |
| Dec 19, 1994 |
12.95 |
| Dec 16, 1994 |
13.04 |
| Dec 15, 1994 |
12.86 |
| Dec 14, 1994 |
12.69 |
| Dec 13, 1994 |
12.86 |
| Dec 12, 1994 |
12.77 |
| Dec 9, 1994 |
12.77 |
| Dec 8, 1994 |
13.40 |
| Dec 7, 1994 |
13.76 |
| Dec 6, 1994 |
13.94 |
| Dec 5, 1994 |
14.11 |
| Dec 2, 1994 |
14.11 |
| Dec 1, 1994 |
14.03 |
| Nov 30, 1994 |
13.94 |
| Nov 29, 1994 |
13.94 |
| Nov 28, 1994 |
13.49 |
| Nov 25, 1994 |
13.85 |
| Nov 23, 1994 |
13.85 |
| Nov 22, 1994 |
13.76 |
| Nov 21, 1994 |
13.58 |
| Nov 18, 1994 |
13.40 |
| Nov 17, 1994 |
13.40 |
| Nov 16, 1994 |
13.31 |
| Nov 15, 1994 |
13.40 |
| Nov 14, 1994 |
13.76 |
| Nov 11, 1994 |
13.76 |
| Nov 10, 1994 |
13.94 |
| Nov 9, 1994 |
13.85 |
| Nov 8, 1994 |
13.94 |
| Nov 7, 1994 |
13.94 |
| Nov 4, 1994 |
14.20 |
| Nov 3, 1994 |
13.85 |
| Nov 2, 1994 |
13.94 |
| Nov 1, 1994 |
14.11 |
| Oct 31, 1994 |
14.20 |
| Oct 28, 1994 |
14.29 |
| Oct 27, 1994 |
13.67 |
| Oct 26, 1994 |
13.58 |
| Oct 25, 1994 |
13.58 |
| Oct 24, 1994 |
13.76 |
| Oct 21, 1994 |
13.85 |
| Oct 20, 1994 |
13.85 |
| Oct 19, 1994 |
13.76 |
| Oct 18, 1994 |
13.85 |
| Oct 17, 1994 |
13.94 |
| Oct 14, 1994 |
14.03 |
| Oct 13, 1994 |
14.11 |
| Oct 12, 1994 |
14.11 |
| Oct 11, 1994 |
14.11 |
| Oct 10, 1994 |
14.20 |
| Oct 7, 1994 |
14.20 |
| Oct 6, 1994 |
13.94 |
| Oct 5, 1994 |
14.20 |
| Oct 4, 1994 |
14.20 |
| Oct 3, 1994 |
14.38 |
| Sep 30, 1994 |
14.20 |
| Sep 29, 1994 |
13.94 |
| Sep 28, 1994 |
13.58 |
| Sep 27, 1994 |
13.49 |
| Sep 26, 1994 |
13.40 |
| Sep 23, 1994 |
13.31 |
| Sep 22, 1994 |
13.04 |
| Sep 21, 1994 |
12.95 |
| Sep 20, 1994 |
12.86 |
| Sep 19, 1994 |
12.86 |
| Sep 16, 1994 |
12.95 |
| Sep 15, 1994 |
13.13 |
| Sep 14, 1994 |
12.86 |
| Sep 13, 1994 |
12.86 |
| Sep 12, 1994 |
12.86 |
| Sep 9, 1994 |
12.86 |
| Sep 8, 1994 |
13.04 |
| Sep 7, 1994 |
12.95 |
| Sep 6, 1994 |
12.95 |
| Sep 2, 1994 |
13.22 |
| Sep 1, 1994 |
13.22 |
| Aug 31, 1994 |
13.04 |
| Aug 30, 1994 |
12.86 |
| Aug 29, 1994 |
12.77 |
| Aug 26, 1994 |
12.77 |
| Aug 25, 1994 |
12.77 |
| Aug 24, 1994 |
12.77 |
| Aug 23, 1994 |
12.77 |
| Aug 22, 1994 |
12.86 |
| Aug 19, 1994 |
12.95 |
| Aug 18, 1994 |
13.13 |
| Aug 17, 1994 |
12.86 |
| Aug 16, 1994 |
12.95 |
| Aug 15, 1994 |
13.13 |
| Aug 12, 1994 |
13.22 |
| Aug 11, 1994 |
13.22 |
| Aug 10, 1994 |
13.22 |
| Aug 9, 1994 |
13.49 |
| Aug 8, 1994 |
13.58 |
| Aug 5, 1994 |
13.58 |
| Aug 4, 1994 |
13.58 |
| Aug 3, 1994 |
13.76 |
| Aug 2, 1994 |
13.85 |
| Aug 1, 1994 |
13.85 |
| Jul 29, 1994 |
13.94 |
| Jul 28, 1994 |
14.03 |
| Jul 27, 1994 |
14.29 |
| Jul 26, 1994 |
14.65 |
| Jul 25, 1994 |
14.83 |
| Jul 22, 1994 |
15.01 |
| Jul 21, 1994 |
15.01 |
| Jul 20, 1994 |
14.92 |
| Jul 19, 1994 |
14.74 |
| Jul 18, 1994 |
15.10 |
| Jul 15, 1994 |
15.28 |
| Jul 14, 1994 |
15.19 |
| Jul 13, 1994 |
14.65 |
| Jul 12, 1994 |
14.47 |
| Jul 11, 1994 |
14.29 |
| Jul 8, 1994 |
13.94 |
| Jul 7, 1994 |
13.76 |
| Jul 6, 1994 |
13.76 |
| Jul 5, 1994 |
13.85 |
| Jul 1, 1994 |
13.76 |
| Jun 30, 1994 |
13.94 |
| Jun 29, 1994 |
13.94 |
| Jun 28, 1994 |
13.76 |
| Jun 27, 1994 |
14.03 |
| Jun 24, 1994 |
14.03 |
| Jun 23, 1994 |
14.20 |
| Jun 22, 1994 |
14.29 |
| Jun 21, 1994 |
14.20 |
| Jun 20, 1994 |
14.29 |
| Jun 17, 1994 |
13.94 |
| Jun 16, 1994 |
13.67 |
| Jun 15, 1994 |
13.49 |
| Jun 14, 1994 |
13.40 |
| Jun 13, 1994 |
13.67 |
| Jun 10, 1994 |
13.76 |
| Jun 9, 1994 |
13.76 |
| Jun 8, 1994 |
13.67 |
| Jun 7, 1994 |
13.58 |
| Jun 6, 1994 |
13.67 |
| Jun 3, 1994 |
13.76 |
| Jun 2, 1994 |
13.76 |
| Jun 1, 1994 |
13.49 |
| May 31, 1994 |
13.40 |
| May 27, 1994 |
13.58 |
| May 26, 1994 |
13.58 |
| May 25, 1994 |
13.76 |
| May 24, 1994 |
13.67 |
| May 23, 1994 |
13.22 |
| May 20, 1994 |
12.86 |
| May 19, 1994 |
12.86 |
| May 18, 1994 |
12.69 |
| May 17, 1994 |
12.42 |
| May 16, 1994 |
12.42 |
| May 13, 1994 |
12.33 |
| May 12, 1994 |
12.33 |
| May 11, 1994 |
12.60 |
| May 10, 1994 |
13.13 |
| May 9, 1994 |
12.86 |
| May 6, 1994 |
13.13 |
| May 5, 1994 |
12.60 |
| May 4, 1994 |
12.95 |
| May 3, 1994 |
12.60 |
| May 2, 1994 |
12.60 |
| Apr 29, 1994 |
12.69 |
| Apr 28, 1994 |
12.77 |
| Apr 26, 1994 |
12.51 |
| Apr 25, 1994 |
12.42 |
| Apr 22, 1994 |
12.51 |
| Apr 21, 1994 |
12.06 |
| Apr 20, 1994 |
11.97 |
| Apr 19, 1994 |
12.15 |
| Apr 18, 1994 |
12.60 |
| Apr 15, 1994 |
12.24 |
| Apr 14, 1994 |
12.06 |
| Apr 13, 1994 |
12.06 |
| Apr 12, 1994 |
12.24 |
| Apr 11, 1994 |
12.33 |
| Apr 8, 1994 |
12.15 |
| Apr 7, 1994 |
12.33 |
| Apr 6, 1994 |
12.33 |
| Apr 5, 1994 |
12.77 |
| Apr 4, 1994 |
12.33 |
| Mar 31, 1994 |
12.06 |
| Mar 30, 1994 |
12.15 |
| Mar 29, 1994 |
12.24 |
| Mar 28, 1994 |
12.69 |
| Mar 25, 1994 |
12.86 |
| Mar 24, 1994 |
12.86 |
| Mar 23, 1994 |
12.95 |
| Mar 22, 1994 |
12.86 |
| Mar 21, 1994 |
12.60 |
| Mar 18, 1994 |
12.60 |
| Mar 17, 1994 |
12.77 |
| Mar 16, 1994 |
12.86 |
| Mar 15, 1994 |
12.77 |
| Mar 14, 1994 |
12.77 |
| Mar 11, 1994 |
12.15 |
| Mar 10, 1994 |
12.15 |
| Mar 9, 1994 |
12.60 |
| Mar 8, 1994 |
12.77 |
| Mar 7, 1994 |
12.95 |
| Mar 4, 1994 |
12.86 |
| Mar 3, 1994 |
12.15 |
| Mar 2, 1994 |
12.42 |
| Mar 1, 1994 |
12.51 |
| Feb 28, 1994 |
12.42 |
| Feb 25, 1994 |
12.51 |
| Feb 24, 1994 |
12.33 |
| Feb 23, 1994 |
12.51 |
| Feb 22, 1994 |
12.51 |
| Feb 18, 1994 |
12.33 |
| Feb 17, 1994 |
12.33 |
| Feb 16, 1994 |
12.15 |
| Feb 15, 1994 |
12.15 |
| Feb 14, 1994 |
12.24 |
| Feb 11, 1994 |
12.33 |
| Feb 10, 1994 |
12.60 |
| Feb 9, 1994 |
12.77 |
| Feb 8, 1994 |
12.51 |
| Feb 7, 1994 |
12.86 |
| Feb 4, 1994 |
12.86 |
| Feb 3, 1994 |
12.95 |
| Feb 2, 1994 |
13.13 |
| Feb 1, 1994 |
12.42 |
| Jan 31, 1994 |
12.15 |
| Jan 28, 1994 |
11.97 |
| Jan 27, 1994 |
11.79 |
| Jan 26, 1994 |
11.97 |
| Jan 25, 1994 |
12.06 |
| Jan 24, 1994 |
12.06 |
| Jan 21, 1994 |
11.88 |
| Jan 20, 1994 |
12.06 |
| Jan 19, 1994 |
12.60 |
| Jan 18, 1994 |
12.06 |
| Jan 17, 1994 |
12.33 |
| Jan 14, 1994 |
12.06 |
| Jan 13, 1994 |
11.79 |
| Jan 12, 1994 |
12.06 |
| Jan 11, 1994 |
12.06 |
| Jan 10, 1994 |
12.77 |
| Jan 7, 1994 |
13.22 |
| Jan 6, 1994 |
12.69 |
| Jan 5, 1994 |
12.60 |
| Jan 4, 1994 |
11.61 |
| Jan 3, 1994 |
11.44 |
| Dec 31, 1993 |
11.44 |
| Dec 30, 1993 |
11.52 |
| Dec 29, 1993 |
11.70 |
| Dec 28, 1993 |
11.79 |
| Dec 27, 1993 |
11.61 |
| Dec 23, 1993 |
11.17 |
| Dec 22, 1993 |
10.99 |
| Dec 21, 1993 |
11.26 |
| Dec 20, 1993 |
11.44 |
| Dec 17, 1993 |
11.61 |
| Dec 16, 1993 |
11.61 |
| Dec 15, 1993 |
11.61 |
| Dec 14, 1993 |
11.52 |
| Dec 13, 1993 |
12.06 |
| Dec 10, 1993 |
12.15 |
| Dec 9, 1993 |
12.06 |
| Dec 8, 1993 |
12.15 |
| Dec 7, 1993 |
12.33 |
| Dec 6, 1993 |
12.42 |
| Dec 3, 1993 |
12.42 |
| Dec 2, 1993 |
12.24 |
| Dec 1, 1993 |
12.51 |
| Nov 30, 1993 |
13.31 |
| Nov 29, 1993 |
13.04 |
| Nov 26, 1993 |
13.76 |
| Nov 24, 1993 |
14.11 |
| Nov 23, 1993 |
14.11 |
| Nov 22, 1993 |
13.85 |
| Nov 19, 1993 |
13.85 |
| Nov 18, 1993 |
14.29 |
| Nov 17, 1993 |
14.65 |
| Nov 16, 1993 |
14.83 |
| Nov 15, 1993 |
15.01 |
| Nov 12, 1993 |
15.01 |
| Nov 11, 1993 |
14.29 |
| Nov 10, 1993 |
14.11 |
| Nov 9, 1993 |
14.11 |
| Nov 8, 1993 |
14.29 |
| Nov 5, 1993 |
14.47 |
| Nov 4, 1993 |
14.38 |
| Nov 3, 1993 |
14.56 |
| Nov 2, 1993 |
14.65 |
| Nov 1, 1993 |
14.83 |
| Oct 29, 1993 |
14.74 |
| Oct 28, 1993 |
14.65 |
| Oct 27, 1993 |
14.83 |
| Oct 26, 1993 |
14.38 |
| Oct 25, 1993 |
14.38 |
| Oct 22, 1993 |
14.56 |
| Oct 21, 1993 |
14.47 |
| Oct 20, 1993 |
14.74 |
| Oct 19, 1993 |
15.19 |
| Oct 18, 1993 |
15.90 |
| Oct 15, 1993 |
15.90 |
| Oct 14, 1993 |
15.90 |
| Oct 13, 1993 |
16.08 |
| Oct 12, 1993 |
15.90 |
| Oct 11, 1993 |
16.08 |
| Oct 8, 1993 |
15.90 |
| Oct 7, 1993 |
16.53 |
| Oct 6, 1993 |
16.62 |
| Oct 5, 1993 |
16.44 |
| Oct 4, 1993 |
16.44 |
| Oct 1, 1993 |
15.81 |
| Sep 30, 1993 |
15.10 |
| Sep 29, 1993 |
14.11 |
| Sep 28, 1993 |
13.76 |
| Sep 27, 1993 |
13.76 |
| Sep 24, 1993 |
13.85 |
| Sep 23, 1993 |
13.85 |
| Sep 22, 1993 |
13.76 |
| Sep 21, 1993 |
13.40 |
| Sep 20, 1993 |
13.85 |
| Sep 17, 1993 |
13.67 |
| Sep 16, 1993 |
13.67 |
| Sep 15, 1993 |
13.40 |
| Sep 14, 1993 |
13.40 |
| Sep 13, 1993 |
13.67 |
| Sep 10, 1993 |
13.94 |
| Sep 9, 1993 |
14.92 |
| Sep 8, 1993 |
15.28 |
| Sep 7, 1993 |
15.55 |
| Sep 3, 1993 |
15.55 |
| Sep 2, 1993 |
15.55 |
| Sep 1, 1993 |
15.63 |
| Aug 31, 1993 |
15.72 |
| Aug 30, 1993 |
15.37 |
| Aug 27, 1993 |
15.28 |
| Aug 26, 1993 |
15.10 |
| Aug 25, 1993 |
15.45 |
| Aug 24, 1993 |
15.55 |
| Aug 23, 1993 |
15.63 |
| Aug 20, 1993 |
14.74 |
| Aug 19, 1993 |
14.65 |
| Aug 18, 1993 |
14.11 |
| Aug 17, 1993 |
13.85 |
| Aug 16, 1993 |
13.67 |
| Aug 13, 1993 |
13.58 |
| Aug 12, 1993 |
13.76 |
| Aug 11, 1993 |
13.58 |
| Aug 10, 1993 |
14.11 |
| Aug 9, 1993 |
14.20 |
| Aug 6, 1993 |
14.29 |
| Aug 5, 1993 |
14.20 |
| Aug 4, 1993 |
14.20 |
| Aug 3, 1993 |
14.47 |
| Aug 2, 1993 |
14.47 |
| Jul 30, 1993 |
14.38 |
| Jul 29, 1993 |
14.47 |
| Jul 28, 1993 |
14.11 |
| Jul 27, 1993 |
14.11 |
| Jul 26, 1993 |
13.58 |
| Jul 23, 1993 |
13.31 |
| Jul 22, 1993 |
13.04 |
| Jul 21, 1993 |
13.13 |
| Jul 20, 1993 |
13.22 |
| Jul 19, 1993 |
13.22 |
| Jul 16, 1993 |
13.40 |
| Jul 15, 1993 |
13.22 |
| Jul 14, 1993 |
13.58 |
| Jul 13, 1993 |
13.67 |
| Jul 12, 1993 |
13.58 |
| Jul 9, 1993 |
13.13 |
| Jul 8, 1993 |
13.22 |
| Jul 7, 1993 |
13.58 |
| Jul 6, 1993 |
13.31 |
| Jul 2, 1993 |
13.76 |
| Jul 1, 1993 |
14.20 |
| Jun 30, 1993 |
14.56 |
| Jun 29, 1993 |
14.38 |
| Jun 28, 1993 |
14.65 |
| Jun 25, 1993 |
14.56 |
| Jun 24, 1993 |
14.83 |
| Jun 23, 1993 |
15.28 |
| Jun 22, 1993 |
15.45 |
| Jun 21, 1993 |
15.19 |
| Jun 18, 1993 |
15.19 |
| Jun 17, 1993 |
14.65 |
| Jun 16, 1993 |
14.38 |
| Jun 15, 1993 |
14.74 |
| Jun 14, 1993 |
14.92 |
| Jun 11, 1993 |
15.55 |
| Jun 10, 1993 |
15.72 |
| Jun 9, 1993 |
15.63 |
| Jun 8, 1993 |
15.72 |
| Jun 7, 1993 |
15.55 |
| Jun 4, 1993 |
16.17 |
| Jun 3, 1993 |
16.08 |
| Jun 2, 1993 |
16.44 |
| Jun 1, 1993 |
16.62 |
| May 28, 1993 |
15.81 |
