Nabors Industries (NBR) Price (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
104.64 |
| May 20, 2026 |
107.10 |
| May 19, 2026 |
108.86 |
| May 18, 2026 |
111.03 |
| May 15, 2026 |
105.27 |
| May 14, 2026 |
104.00 |
| May 13, 2026 |
101.35 |
| May 12, 2026 |
101.97 |
| May 11, 2026 |
100.15 |
| May 8, 2026 |
97.40 |
| May 7, 2026 |
96.52 |
| May 6, 2026 |
99.43 |
| May 5, 2026 |
105.28 |
| May 4, 2026 |
103.71 |
| May 1, 2026 |
100.97 |
| Apr 30, 2026 |
102.61 |
| Apr 29, 2026 |
104.18 |
| Apr 28, 2026 |
93.62 |
| Apr 27, 2026 |
90.70 |
| Apr 24, 2026 |
89.89 |
| Apr 23, 2026 |
88.54 |
| Apr 22, 2026 |
86.51 |
| Apr 21, 2026 |
82.82 |
| Apr 20, 2026 |
79.23 |
| Apr 17, 2026 |
79.52 |
| Apr 16, 2026 |
82.24 |
| Apr 15, 2026 |
80.84 |
| Apr 14, 2026 |
79.33 |
| Apr 13, 2026 |
84.62 |
| Apr 10, 2026 |
80.22 |
| Apr 9, 2026 |
82.92 |
| Apr 8, 2026 |
83.67 |
| Apr 7, 2026 |
83.97 |
| Apr 6, 2026 |
82.20 |
| Apr 2, 2026 |
79.99 |
| Apr 1, 2026 |
79.34 |
| Mar 31, 2026 |
86.06 |
| Mar 30, 2026 |
87.43 |
| Mar 27, 2026 |
89.60 |
| Mar 26, 2026 |
89.46 |
| Mar 25, 2026 |
87.49 |
| Mar 24, 2026 |
85.99 |
| Mar 23, 2026 |
84.99 |
| Mar 20, 2026 |
79.97 |
| Mar 19, 2026 |
79.96 |
| Mar 18, 2026 |
78.78 |
| Mar 17, 2026 |
79.85 |
| Mar 16, 2026 |
76.03 |
| Mar 13, 2026 |
76.59 |
| Mar 12, 2026 |
75.61 |
| Mar 11, 2026 |
78.72 |
| Mar 10, 2026 |
80.84 |
| Mar 9, 2026 |
81.13 |
| Mar 6, 2026 |
78.73 |
| Mar 5, 2026 |
77.98 |
| Mar 4, 2026 |
79.55 |
| Mar 3, 2026 |
76.60 |
| Mar 2, 2026 |
76.90 |
| Feb 27, 2026 |
78.12 |
| Feb 26, 2026 |
77.80 |
| Feb 25, 2026 |
77.95 |
| Feb 24, 2026 |
77.77 |
| Feb 23, 2026 |
77.58 |
| Feb 20, 2026 |
78.19 |
| Feb 19, 2026 |
76.61 |
| Feb 18, 2026 |
75.30 |
| Feb 17, 2026 |
71.91 |
| Feb 13, 2026 |
68.10 |
| Feb 12, 2026 |
63.88 |
| Feb 11, 2026 |
70.88 |
| Feb 10, 2026 |
68.34 |
| Feb 9, 2026 |
70.42 |
| Feb 6, 2026 |
69.78 |
| Feb 5, 2026 |
66.89 |
| Feb 4, 2026 |
68.64 |
| Feb 3, 2026 |
69.08 |
| Feb 2, 2026 |
66.13 |
| Jan 30, 2026 |
66.84 |
| Jan 29, 2026 |
67.06 |
| Jan 28, 2026 |
66.07 |
| Jan 27, 2026 |
67.26 |
| Jan 26, 2026 |
66.34 |
| Jan 23, 2026 |
64.96 |
| Jan 22, 2026 |
65.06 |
| Jan 21, 2026 |
65.79 |
| Jan 20, 2026 |
62.23 |
| Jan 16, 2026 |
62.06 |
| Jan 15, 2026 |
61.88 |
| Jan 14, 2026 |
63.45 |
| Jan 13, 2026 |
62.20 |
| Jan 12, 2026 |
60.46 |
| Jan 9, 2026 |
63.41 |
| Jan 8, 2026 |
64.70 |
| Jan 7, 2026 |
60.60 |
| Jan 6, 2026 |
60.77 |
| Jan 5, 2026 |
58.25 |
| Jan 2, 2026 |
55.40 |
| Dec 31, 2025 |
54.30 |
| Dec 30, 2025 |
55.21 |
| Dec 29, 2025 |
53.30 |
| Dec 26, 2025 |
52.64 |
| Dec 24, 2025 |
52.94 |
| Dec 23, 2025 |
52.25 |
| Dec 22, 2025 |
51.88 |
| Dec 19, 2025 |
51.26 |
| Dec 18, 2025 |
51.14 |
| Dec 17, 2025 |
50.80 |
| Dec 16, 2025 |
50.06 |
| Dec 15, 2025 |
53.54 |
| Dec 12, 2025 |
54.63 |
| Dec 11, 2025 |
57.07 |
| Dec 10, 2025 |
57.06 |
| Dec 9, 2025 |
56.31 |
| Dec 8, 2025 |
55.09 |
| Dec 5, 2025 |
58.42 |
| Dec 4, 2025 |
56.91 |
| Dec 3, 2025 |
54.93 |
| Dec 2, 2025 |
50.08 |
| Dec 1, 2025 |
51.44 |
| Nov 28, 2025 |
49.87 |
| Nov 26, 2025 |
49.85 |
| Nov 25, 2025 |
50.30 |
| Nov 24, 2025 |
46.55 |
| Nov 21, 2025 |
46.19 |
| Nov 20, 2025 |
46.24 |
| Nov 19, 2025 |
46.54 |
| Nov 18, 2025 |
46.85 |
| Nov 17, 2025 |
47.38 |
| Nov 14, 2025 |
49.37 |
| Nov 13, 2025 |
48.58 |
| Nov 12, 2025 |
48.44 |
| Nov 11, 2025 |
51.79 |
| Nov 10, 2025 |
52.12 |
| Nov 7, 2025 |
51.55 |
| Nov 6, 2025 |
51.64 |
| Nov 5, 2025 |
51.84 |
| Nov 4, 2025 |
51.79 |
| Nov 3, 2025 |
53.90 |
| Oct 31, 2025 |
48.52 |
| Oct 30, 2025 |
49.34 |
| Oct 29, 2025 |
51.98 |
| Oct 28, 2025 |
47.17 |
| Oct 27, 2025 |
47.25 |
| Oct 24, 2025 |
47.34 |
| Oct 23, 2025 |
46.38 |
| Oct 22, 2025 |
41.70 |
| Oct 21, 2025 |
40.95 |
| Oct 20, 2025 |
41.00 |
| Oct 17, 2025 |
39.88 |
| Oct 16, 2025 |
40.32 |
| Oct 15, 2025 |
39.46 |
| Oct 14, 2025 |
40.09 |
| Oct 13, 2025 |
40.51 |
| Oct 10, 2025 |
36.99 |
| Oct 9, 2025 |
41.71 |
| Oct 8, 2025 |
43.13 |
| Oct 7, 2025 |
43.79 |
| Oct 6, 2025 |
44.58 |
| Oct 3, 2025 |
42.78 |
| Oct 2, 2025 |
40.99 |
| Oct 1, 2025 |
41.61 |
| Sep 30, 2025 |
40.87 |
| Sep 29, 2025 |
41.46 |
| Sep 26, 2025 |
41.67 |
| Sep 25, 2025 |
40.00 |
| Sep 24, 2025 |
40.84 |
| Sep 23, 2025 |
40.86 |
| Sep 22, 2025 |
38.78 |
| Sep 19, 2025 |
37.62 |
| Sep 18, 2025 |
39.25 |
| Sep 17, 2025 |
40.51 |
| Sep 16, 2025 |
41.65 |
| Sep 15, 2025 |
41.55 |
| Sep 12, 2025 |
42.36 |
| Sep 11, 2025 |
42.50 |
| Sep 10, 2025 |
42.47 |
| Sep 9, 2025 |
40.25 |
| Sep 8, 2025 |
39.11 |
| Sep 5, 2025 |
38.41 |
| Sep 4, 2025 |
37.78 |
| Sep 3, 2025 |
35.33 |
| Sep 2, 2025 |
37.08 |
| Aug 29, 2025 |
37.28 |
| Aug 28, 2025 |
36.33 |
| Aug 27, 2025 |
36.19 |
| Aug 26, 2025 |
34.63 |
| Aug 25, 2025 |
35.78 |
| Aug 22, 2025 |
36.05 |
| Aug 21, 2025 |
33.50 |
| Aug 20, 2025 |
35.97 |
| Aug 19, 2025 |
31.73 |
| Aug 18, 2025 |
31.58 |
| Aug 15, 2025 |
32.45 |
| Aug 14, 2025 |
33.57 |
| Aug 13, 2025 |
35.67 |
| Aug 12, 2025 |
35.41 |
| Aug 11, 2025 |
33.86 |
| Aug 8, 2025 |
35.48 |
| Aug 7, 2025 |
33.36 |
| Aug 6, 2025 |
33.60 |
| Aug 5, 2025 |
34.00 |
| Aug 4, 2025 |
31.90 |
| Aug 1, 2025 |
31.66 |
| Jul 31, 2025 |
34.78 |
| Jul 30, 2025 |
34.19 |
| Jul 29, 2025 |
33.45 |
| Jul 28, 2025 |
35.29 |
| Jul 25, 2025 |
33.16 |
| Jul 24, 2025 |
33.29 |
| Jul 23, 2025 |
34.66 |
| Jul 22, 2025 |
32.26 |
| Jul 21, 2025 |
30.44 |
| Jul 18, 2025 |
30.12 |
| Jul 17, 2025 |
31.59 |
| Jul 16, 2025 |
30.24 |
| Jul 15, 2025 |
30.85 |
| Jul 14, 2025 |
32.83 |
| Jul 11, 2025 |
34.12 |
| Jul 10, 2025 |
34.67 |
| Jul 9, 2025 |
34.36 |
| Jul 8, 2025 |
34.19 |
| Jul 7, 2025 |
31.76 |
| Jul 3, 2025 |
31.16 |
| Jul 2, 2025 |
31.36 |
| Jul 1, 2025 |
29.58 |
| Jun 30, 2025 |
28.02 |
| Jun 27, 2025 |
27.91 |
| Jun 26, 2025 |
28.17 |
| Jun 25, 2025 |
27.43 |
| Jun 24, 2025 |
29.69 |
| Jun 23, 2025 |
30.57 |
| Jun 20, 2025 |
32.61 |
| Jun 18, 2025 |
33.77 |
| Jun 17, 2025 |
34.79 |
| Jun 16, 2025 |
34.51 |
| Jun 13, 2025 |
34.89 |
| Jun 12, 2025 |
33.60 |
| Jun 11, 2025 |
34.39 |
| Jun 10, 2025 |
33.85 |
| Jun 9, 2025 |
32.07 |
| Jun 6, 2025 |
30.12 |
| Jun 5, 2025 |
28.50 |
| Jun 4, 2025 |
28.90 |
| Jun 3, 2025 |
29.87 |
| Jun 2, 2025 |
27.18 |
| May 30, 2025 |
25.81 |
| May 29, 2025 |
26.41 |
| May 28, 2025 |
25.31 |
| May 27, 2025 |
26.62 |
| May 23, 2025 |
26.19 |
| May 22, 2025 |
25.51 |
| May 21, 2025 |
24.60 |
| May 20, 2025 |
26.93 |
| May 19, 2025 |
27.36 |
| May 16, 2025 |
29.83 |
| May 15, 2025 |
30.71 |
| May 14, 2025 |
32.44 |
| May 13, 2025 |
31.65 |
| May 12, 2025 |
31.44 |
| May 9, 2025 |
29.15 |
| May 8, 2025 |
26.94 |
| May 7, 2025 |
25.83 |
| May 6, 2025 |
26.35 |
| May 5, 2025 |
26.31 |
| May 2, 2025 |
28.74 |
| May 1, 2025 |
27.34 |
| Apr 30, 2025 |
26.84 |
| Apr 29, 2025 |
28.86 |
| Apr 28, 2025 |
29.39 |
| Apr 25, 2025 |
29.83 |
| Apr 24, 2025 |
29.56 |
| Apr 23, 2025 |
27.69 |
| Apr 22, 2025 |
28.37 |
| Apr 21, 2025 |
28.25 |
| Apr 17, 2025 |
30.91 |
| Apr 16, 2025 |
28.77 |
| Apr 15, 2025 |
28.52 |
| Apr 14, 2025 |
28.60 |
| Apr 11, 2025 |
28.79 |
| Apr 10, 2025 |
27.54 |
| Apr 9, 2025 |
32.63 |
| Apr 8, 2025 |
27.46 |
| Apr 7, 2025 |
29.86 |
| Apr 4, 2025 |
28.95 |
| Apr 3, 2025 |
36.68 |
| Apr 2, 2025 |
42.84 |
| Apr 1, 2025 |
42.22 |
| Mar 31, 2025 |
41.71 |
| Mar 28, 2025 |
41.74 |
| Mar 27, 2025 |
43.05 |
| Mar 26, 2025 |
44.28 |
| Mar 25, 2025 |
43.54 |
| Mar 24, 2025 |
43.14 |
| Mar 21, 2025 |
43.51 |
| Mar 20, 2025 |
43.78 |
| Mar 19, 2025 |
43.98 |
| Mar 18, 2025 |
43.08 |
| Mar 17, 2025 |
43.89 |
| Mar 14, 2025 |
43.56 |
| Mar 13, 2025 |
39.23 |
| Mar 12, 2025 |
40.14 |
| Mar 11, 2025 |
37.50 |
| Mar 10, 2025 |
38.63 |
| Mar 7, 2025 |
41.32 |
| Mar 6, 2025 |
40.26 |
| Mar 5, 2025 |
38.74 |
| Mar 4, 2025 |
38.42 |
| Mar 3, 2025 |
37.04 |
| Feb 28, 2025 |
40.19 |
| Feb 27, 2025 |
39.80 |
| Feb 26, 2025 |
40.27 |
| Feb 25, 2025 |
42.27 |
| Feb 24, 2025 |
43.83 |
| Feb 21, 2025 |
43.23 |
| Feb 20, 2025 |
46.07 |
| Feb 19, 2025 |
44.36 |
| Feb 18, 2025 |
46.08 |
| Feb 14, 2025 |
47.20 |
| Feb 13, 2025 |
49.69 |
| Feb 12, 2025 |
53.49 |
| Feb 11, 2025 |
55.45 |
| Feb 10, 2025 |
54.75 |
| Feb 7, 2025 |
52.07 |
| Feb 6, 2025 |
54.32 |
| Feb 5, 2025 |
58.87 |
| Feb 4, 2025 |
58.56 |
| Feb 3, 2025 |
55.40 |
| Jan 31, 2025 |
57.22 |
| Jan 30, 2025 |
58.24 |
| Jan 29, 2025 |
59.18 |
| Jan 28, 2025 |
59.98 |
| Jan 27, 2025 |
61.21 |
| Jan 24, 2025 |
62.60 |
| Jan 23, 2025 |
64.48 |
| Jan 22, 2025 |
65.36 |
| Jan 21, 2025 |
67.78 |
| Jan 17, 2025 |
66.71 |
| Jan 16, 2025 |
67.70 |
| Jan 15, 2025 |
68.10 |
| Jan 14, 2025 |
63.72 |
| Jan 13, 2025 |
63.45 |
| Jan 10, 2025 |
62.72 |
| Jan 8, 2025 |
62.24 |
| Jan 7, 2025 |
64.10 |
| Jan 6, 2025 |
61.50 |
| Jan 3, 2025 |
61.72 |
| Jan 2, 2025 |
60.60 |
| Dec 31, 2024 |
57.17 |
| Dec 30, 2024 |
54.25 |
| Dec 27, 2024 |
51.19 |
| Dec 26, 2024 |
51.07 |
| Dec 24, 2024 |
52.96 |
| Dec 23, 2024 |
52.96 |
| Dec 20, 2024 |
53.77 |
| Dec 19, 2024 |
54.79 |
| Dec 18, 2024 |
56.12 |
| Dec 17, 2024 |
59.85 |
| Dec 16, 2024 |
61.72 |
| Dec 13, 2024 |
65.38 |
| Dec 12, 2024 |
67.12 |
| Dec 11, 2024 |
68.63 |
| Dec 10, 2024 |
68.18 |
| Dec 9, 2024 |
67.77 |
| Dec 6, 2024 |
66.67 |
| Dec 5, 2024 |
69.89 |
| Dec 4, 2024 |
70.35 |
| Dec 3, 2024 |
71.90 |
| Dec 2, 2024 |
72.56 |
| Nov 29, 2024 |
73.43 |
| Nov 27, 2024 |
73.35 |
| Nov 26, 2024 |
73.46 |
| Nov 25, 2024 |
75.09 |
| Nov 22, 2024 |
77.30 |
| Nov 21, 2024 |
75.43 |
| Nov 20, 2024 |
72.54 |
| Nov 19, 2024 |
72.84 |
| Nov 18, 2024 |
72.51 |
| Nov 15, 2024 |
72.22 |
| Nov 14, 2024 |
74.11 |
| Nov 13, 2024 |
76.32 |
| Nov 12, 2024 |
79.59 |
| Nov 11, 2024 |
84.30 |
| Nov 8, 2024 |
81.62 |
| Nov 7, 2024 |
82.47 |
| Nov 6, 2024 |
84.38 |
| Nov 5, 2024 |
78.84 |
| Nov 4, 2024 |
74.94 |
| Nov 1, 2024 |
72.01 |
| Oct 31, 2024 |
74.41 |
| Oct 30, 2024 |
74.65 |
| Oct 29, 2024 |
73.22 |
| Oct 28, 2024 |
72.87 |
| Oct 25, 2024 |
75.62 |
| Oct 24, 2024 |
72.95 |
| Oct 23, 2024 |
70.17 |
| Oct 22, 2024 |
71.42 |
| Oct 21, 2024 |
74.57 |
| Oct 18, 2024 |
73.09 |
| Oct 17, 2024 |
74.36 |
| Oct 16, 2024 |
75.39 |
| Oct 15, 2024 |
74.80 |
| Oct 14, 2024 |
77.52 |
| Oct 11, 2024 |
79.96 |
| Oct 10, 2024 |
77.01 |
| Oct 9, 2024 |
74.13 |
| Oct 8, 2024 |
76.28 |
| Oct 7, 2024 |
81.36 |
| Oct 4, 2024 |
81.30 |
| Oct 3, 2024 |
78.14 |
| Oct 2, 2024 |
71.25 |
| Oct 1, 2024 |
68.83 |
| Sep 30, 2024 |
64.47 |
| Sep 27, 2024 |
61.95 |
| Sep 26, 2024 |
60.97 |
| Sep 25, 2024 |
65.62 |
| Sep 24, 2024 |
71.52 |
| Sep 23, 2024 |
70.49 |
| Sep 20, 2024 |
67.32 |
| Sep 19, 2024 |
68.58 |
| Sep 18, 2024 |
66.20 |
| Sep 17, 2024 |
68.15 |
| Sep 16, 2024 |
64.13 |
| Sep 13, 2024 |
62.61 |
| Sep 12, 2024 |
65.09 |
| Sep 11, 2024 |
65.13 |
| Sep 10, 2024 |
65.96 |
| Sep 9, 2024 |
67.89 |
| Sep 6, 2024 |
66.05 |
| Sep 5, 2024 |
68.30 |
| Sep 4, 2024 |
67.48 |
| Sep 3, 2024 |
71.61 |
| Aug 30, 2024 |
75.37 |
| Aug 29, 2024 |
79.65 |
| Aug 28, 2024 |
78.78 |
| Aug 27, 2024 |
79.67 |
| Aug 26, 2024 |
82.49 |
| Aug 23, 2024 |
80.44 |
| Aug 22, 2024 |
75.27 |
| Aug 21, 2024 |
77.58 |
| Aug 20, 2024 |
78.93 |
| Aug 19, 2024 |
84.07 |
| Aug 16, 2024 |
85.54 |
| Aug 15, 2024 |
86.13 |
| Aug 14, 2024 |
82.81 |
| Aug 13, 2024 |
83.47 |
| Aug 12, 2024 |
83.43 |
| Aug 9, 2024 |
81.85 |
| Aug 8, 2024 |
82.56 |
| Aug 7, 2024 |
77.46 |
| Aug 6, 2024 |
75.34 |
| Aug 5, 2024 |
79.68 |
| Aug 2, 2024 |
84.38 |
| Aug 1, 2024 |
93.35 |
| Jul 31, 2024 |
102.83 |
| Jul 30, 2024 |
98.55 |
| Jul 29, 2024 |
95.85 |
| Jul 26, 2024 |
101.74 |
| Jul 25, 2024 |
100.81 |
| Jul 24, 2024 |
89.44 |
| Jul 23, 2024 |
81.00 |
| Jul 22, 2024 |
81.82 |
| Jul 19, 2024 |
82.08 |
| Jul 18, 2024 |
85.14 |
| Jul 17, 2024 |
89.11 |
| Jul 16, 2024 |
85.45 |
| Jul 15, 2024 |
78.58 |
| Jul 12, 2024 |
75.49 |
| Jul 11, 2024 |
75.84 |
| Jul 10, 2024 |
74.15 |
| Jul 9, 2024 |
72.68 |
| Jul 8, 2024 |
69.72 |
| Jul 5, 2024 |
67.79 |
| Jul 3, 2024 |
70.49 |
| Jul 2, 2024 |
69.85 |
| Jul 1, 2024 |
70.06 |
| Jun 28, 2024 |
71.16 |
| Jun 27, 2024 |
70.34 |
| Jun 26, 2024 |
69.61 |
| Jun 25, 2024 |
70.99 |
| Jun 24, 2024 |
70.06 |
| Jun 21, 2024 |
67.39 |
| Jun 20, 2024 |
66.93 |
| Jun 18, 2024 |
63.00 |
| Jun 17, 2024 |
61.79 |
| Jun 14, 2024 |
60.89 |
| Jun 13, 2024 |
65.14 |
| Jun 12, 2024 |
67.74 |
| Jun 11, 2024 |
67.55 |
| Jun 10, 2024 |
68.36 |
| Jun 7, 2024 |
66.87 |
| Jun 6, 2024 |
67.23 |
| Jun 5, 2024 |
66.15 |
| Jun 4, 2024 |
65.69 |
| Jun 3, 2024 |
69.10 |
| May 31, 2024 |
74.76 |
| May 30, 2024 |
71.89 |
| May 29, 2024 |
71.85 |
| May 28, 2024 |
76.50 |
| May 24, 2024 |
72.97 |
| May 23, 2024 |
73.58 |
| May 22, 2024 |
74.87 |
| May 21, 2024 |
78.95 |
| May 20, 2024 |
79.41 |
| May 17, 2024 |
76.01 |
| May 16, 2024 |
74.59 |
| May 15, 2024 |
74.35 |
| May 14, 2024 |
75.24 |
| May 13, 2024 |
73.91 |
| May 10, 2024 |
74.60 |
| May 9, 2024 |
76.49 |
| May 8, 2024 |
73.28 |
| May 7, 2024 |
75.23 |
| May 6, 2024 |
74.62 |
| May 3, 2024 |
74.23 |
| May 2, 2024 |
70.36 |
| May 1, 2024 |
70.99 |
| Apr 30, 2024 |
72.03 |
| Apr 29, 2024 |
78.07 |
| Apr 26, 2024 |
77.20 |
| Apr 25, 2024 |
76.24 |
| Apr 24, 2024 |
80.13 |
| Apr 23, 2024 |
80.65 |
| Apr 22, 2024 |
76.00 |
| Apr 19, 2024 |
76.53 |
| Apr 18, 2024 |
77.04 |
| Apr 17, 2024 |
75.10 |
| Apr 16, 2024 |
74.90 |
| Apr 15, 2024 |
78.24 |
| Apr 12, 2024 |
79.39 |
| Apr 11, 2024 |
81.38 |
| Apr 10, 2024 |
84.00 |
| Apr 9, 2024 |
85.20 |
| Apr 8, 2024 |
88.19 |
| Apr 5, 2024 |
89.52 |
| Apr 4, 2024 |
87.10 |
| Apr 3, 2024 |
90.34 |
| Apr 2, 2024 |
88.10 |
| Apr 1, 2024 |
87.16 |
| Mar 28, 2024 |
86.13 |
| Mar 27, 2024 |
87.96 |
| Mar 26, 2024 |
84.72 |
| Mar 25, 2024 |
88.06 |
| Mar 22, 2024 |
86.62 |
| Mar 21, 2024 |
88.75 |
| Mar 20, 2024 |
88.55 |
| Mar 19, 2024 |
90.55 |
| Mar 18, 2024 |
88.60 |
| Mar 15, 2024 |
89.60 |
| Mar 14, 2024 |
88.55 |
| Mar 13, 2024 |
85.97 |
| Mar 12, 2024 |
82.60 |
| Mar 11, 2024 |
84.45 |
| Mar 8, 2024 |
82.68 |
| Mar 7, 2024 |
84.86 |
| Mar 6, 2024 |
81.18 |
| Mar 5, 2024 |
80.69 |
| Mar 4, 2024 |
80.99 |
| Mar 1, 2024 |
81.63 |
| Feb 29, 2024 |
78.37 |
| Feb 28, 2024 |
78.10 |
| Feb 27, 2024 |
79.26 |
| Feb 26, 2024 |
78.69 |
| Feb 23, 2024 |
79.18 |
| Feb 22, 2024 |
82.30 |
| Feb 21, 2024 |
81.17 |
| Feb 20, 2024 |
82.98 |
| Feb 16, 2024 |
85.18 |
| Feb 15, 2024 |
82.81 |
| Feb 14, 2024 |
76.85 |
| Feb 13, 2024 |
75.78 |
| Feb 12, 2024 |
78.91 |
| Feb 9, 2024 |
79.18 |
| Feb 8, 2024 |
80.44 |
| Feb 7, 2024 |
80.32 |
| Feb 6, 2024 |
81.28 |
| Feb 5, 2024 |
76.59 |
| Feb 2, 2024 |
78.07 |
| Feb 1, 2024 |
82.49 |
| Jan 31, 2024 |
84.58 |
| Jan 30, 2024 |
87.35 |
| Jan 29, 2024 |
88.90 |
| Jan 26, 2024 |
87.42 |
| Jan 25, 2024 |
85.25 |
| Jan 24, 2024 |
83.86 |
| Jan 23, 2024 |
79.78 |
| Jan 22, 2024 |
78.49 |
| Jan 19, 2024 |
76.21 |
| Jan 18, 2024 |
74.42 |
| Jan 17, 2024 |
73.63 |
| Jan 16, 2024 |
74.30 |
| Jan 12, 2024 |
76.54 |
| Jan 11, 2024 |
75.03 |
| Jan 10, 2024 |
75.93 |
| Jan 9, 2024 |
76.55 |
| Jan 8, 2024 |
78.95 |
| Jan 5, 2024 |
81.44 |
| Jan 4, 2024 |
78.76 |
| Jan 3, 2024 |
81.72 |
| Jan 2, 2024 |
80.86 |
| Dec 29, 2023 |
81.63 |
| Dec 28, 2023 |
82.50 |
| Dec 27, 2023 |
85.22 |
| Dec 26, 2023 |
86.27 |
| Dec 22, 2023 |
84.03 |
| Dec 21, 2023 |
85.38 |
| Dec 20, 2023 |
84.62 |
| Dec 19, 2023 |
87.49 |
| Dec 18, 2023 |
85.26 |
| Dec 15, 2023 |
85.31 |
| Dec 14, 2023 |
88.56 |
| Dec 13, 2023 |
80.04 |
| Dec 12, 2023 |
76.92 |
| Dec 11, 2023 |
78.85 |
| Dec 8, 2023 |
79.55 |
| Dec 7, 2023 |
79.86 |
| Dec 6, 2023 |
79.20 |
| Dec 5, 2023 |
83.44 |
| Dec 4, 2023 |
87.46 |
| Dec 1, 2023 |
87.31 |
| Nov 30, 2023 |
86.82 |
| Nov 29, 2023 |
88.28 |
| Nov 28, 2023 |
89.47 |
| Nov 27, 2023 |
89.75 |
| Nov 24, 2023 |
93.20 |
| Nov 22, 2023 |
92.56 |
| Nov 21, 2023 |
93.11 |
| Nov 20, 2023 |
94.95 |
| Nov 17, 2023 |
93.40 |
| Nov 16, 2023 |
89.30 |
| Nov 15, 2023 |
94.44 |
| Nov 14, 2023 |
95.66 |
| Nov 13, 2023 |
92.16 |
| Nov 10, 2023 |
89.33 |
| Nov 9, 2023 |
88.31 |
| Nov 8, 2023 |
88.74 |
| Nov 7, 2023 |
90.99 |
| Nov 6, 2023 |
96.77 |
| Nov 3, 2023 |
100.83 |
| Nov 2, 2023 |
98.95 |
| Nov 1, 2023 |
95.44 |
| Oct 31, 2023 |
97.64 |
| Oct 30, 2023 |
99.31 |
| Oct 27, 2023 |
102.83 |
| Oct 26, 2023 |
106.46 |
| Oct 25, 2023 |
113.51 |
| Oct 24, 2023 |
114.66 |
| Oct 23, 2023 |
115.52 |
| Oct 20, 2023 |
118.84 |
| Oct 19, 2023 |
123.58 |
| Oct 18, 2023 |
125.24 |
| Oct 17, 2023 |
125.98 |
| Oct 16, 2023 |
118.76 |
| Oct 13, 2023 |
118.35 |
| Oct 12, 2023 |
115.48 |
| Oct 11, 2023 |
116.58 |
| Oct 10, 2023 |
114.27 |
| Oct 9, 2023 |
112.88 |
| Oct 6, 2023 |
107.05 |
| Oct 5, 2023 |
104.86 |
| Oct 4, 2023 |
109.17 |
| Oct 3, 2023 |
116.62 |
| Oct 2, 2023 |
116.39 |
| Sep 29, 2023 |
123.14 |
| Sep 28, 2023 |
127.43 |
| Sep 27, 2023 |
128.66 |
| Sep 26, 2023 |
121.15 |
| Sep 25, 2023 |
124.97 |
| Sep 22, 2023 |
122.92 |
| Sep 21, 2023 |
123.50 |
| Sep 20, 2023 |
129.34 |
| Sep 19, 2023 |
133.99 |
| Sep 18, 2023 |
138.38 |
| Sep 15, 2023 |
136.40 |
| Sep 14, 2023 |
135.90 |
| Sep 13, 2023 |
130.77 |
| Sep 12, 2023 |
130.80 |
| Sep 11, 2023 |
124.36 |
| Sep 8, 2023 |
124.23 |
| Sep 7, 2023 |
121.08 |
| Sep 6, 2023 |
121.79 |
| Sep 5, 2023 |
122.09 |
| Sep 1, 2023 |
121.14 |
| Aug 31, 2023 |
110.69 |
| Aug 30, 2023 |
111.96 |
| Aug 29, 2023 |
112.17 |
| Aug 28, 2023 |
110.70 |
| Aug 25, 2023 |
108.46 |
| Aug 24, 2023 |
108.07 |
| Aug 23, 2023 |
108.72 |
| Aug 22, 2023 |
109.26 |
| Aug 21, 2023 |
110.12 |
| Aug 18, 2023 |
109.42 |
| Aug 17, 2023 |
107.44 |
| Aug 16, 2023 |
107.76 |
| Aug 15, 2023 |
108.48 |
| Aug 14, 2023 |
112.60 |
| Aug 11, 2023 |
114.38 |
| Aug 10, 2023 |
114.46 |
| Aug 9, 2023 |
116.87 |
| Aug 8, 2023 |
117.05 |
| Aug 7, 2023 |
116.56 |
| Aug 4, 2023 |
118.12 |
| Aug 3, 2023 |
119.75 |
| Aug 2, 2023 |
118.11 |
| Aug 1, 2023 |
119.97 |
| Jul 31, 2023 |
122.49 |
| Jul 28, 2023 |
119.87 |
| Jul 27, 2023 |
119.80 |
| Jul 26, 2023 |
120.90 |
| Jul 25, 2023 |
117.23 |
| Jul 24, 2023 |
118.52 |
| Jul 21, 2023 |
114.40 |
| Jul 20, 2023 |
115.27 |
| Jul 19, 2023 |
114.04 |
| Jul 18, 2023 |
112.29 |
| Jul 17, 2023 |
110.12 |
| Jul 14, 2023 |
108.42 |
| Jul 13, 2023 |
111.04 |
| Jul 12, 2023 |
108.66 |
| Jul 11, 2023 |
104.41 |
| Jul 10, 2023 |
97.80 |
| Jul 7, 2023 |
97.88 |
| Jul 6, 2023 |
90.27 |
| Jul 5, 2023 |
91.55 |
| Jul 3, 2023 |
94.63 |
| Jun 30, 2023 |
93.03 |
| Jun 29, 2023 |
93.85 |
| Jun 28, 2023 |
94.16 |
| Jun 27, 2023 |
95.77 |
| Jun 26, 2023 |
94.31 |
| Jun 23, 2023 |
93.83 |
| Jun 22, 2023 |
95.88 |
| Jun 21, 2023 |
101.40 |
| Jun 20, 2023 |
98.38 |
| Jun 16, 2023 |
101.55 |
| Jun 15, 2023 |
104.90 |
| Jun 14, 2023 |
98.51 |
| Jun 13, 2023 |
99.87 |
| Jun 12, 2023 |
97.20 |
| Jun 9, 2023 |
102.34 |
| Jun 8, 2023 |
105.28 |
| Jun 7, 2023 |
104.60 |
| Jun 6, 2023 |
96.84 |
| Jun 5, 2023 |
93.24 |
| Jun 2, 2023 |
96.39 |
| Jun 1, 2023 |
87.56 |
| May 31, 2023 |
83.70 |
| May 30, 2023 |
86.77 |
| May 26, 2023 |
90.45 |
| May 25, 2023 |
90.76 |
| May 24, 2023 |
95.88 |
| May 23, 2023 |
95.60 |
| May 22, 2023 |
93.69 |
| May 19, 2023 |
91.00 |
| May 18, 2023 |
91.35 |
| May 17, 2023 |
89.50 |
| May 16, 2023 |
85.52 |
| May 15, 2023 |
90.65 |
| May 12, 2023 |
88.29 |
| May 11, 2023 |
89.75 |
| May 10, 2023 |
90.90 |
| May 9, 2023 |
94.25 |
| May 8, 2023 |
95.91 |
| May 5, 2023 |
97.10 |
| May 4, 2023 |
94.31 |
| May 3, 2023 |
92.66 |
| May 2, 2023 |
94.77 |
| May 1, 2023 |
97.84 |
| Apr 28, 2023 |
99.74 |
| Apr 27, 2023 |
99.45 |
| Apr 26, 2023 |
104.56 |
| Apr 25, 2023 |
108.26 |
| Apr 24, 2023 |
120.36 |
| Apr 21, 2023 |
112.18 |
| Apr 20, 2023 |
114.63 |
| Apr 19, 2023 |
119.06 |
| Apr 18, 2023 |
118.09 |
| Apr 17, 2023 |
118.00 |
| Apr 14, 2023 |
119.01 |
| Apr 13, 2023 |
123.57 |
| Apr 12, 2023 |
123.45 |
| Apr 11, 2023 |
122.51 |
| Apr 10, 2023 |
123.21 |
| Apr 6, 2023 |
121.39 |
| Apr 5, 2023 |
125.44 |
| Apr 4, 2023 |
126.55 |
| Apr 3, 2023 |
132.51 |
| Mar 31, 2023 |
121.91 |
| Mar 30, 2023 |
119.47 |
| Mar 29, 2023 |
120.02 |
| Mar 28, 2023 |
119.10 |
| Mar 27, 2023 |
116.10 |
| Mar 24, 2023 |
108.36 |
| Mar 23, 2023 |
110.25 |
| Mar 22, 2023 |
111.95 |
| Mar 21, 2023 |
117.71 |
| Mar 20, 2023 |
112.74 |
| Mar 17, 2023 |
107.56 |
| Mar 16, 2023 |
115.24 |
| Mar 15, 2023 |
116.31 |
| Mar 14, 2023 |
123.97 |
| Mar 13, 2023 |
125.79 |
| Mar 10, 2023 |
133.44 |
| Mar 9, 2023 |
136.22 |
| Mar 8, 2023 |
145.48 |
| Mar 7, 2023 |
152.20 |
| Mar 6, 2023 |
158.86 |
| Mar 3, 2023 |
160.62 |
| Mar 2, 2023 |
158.80 |
| Mar 1, 2023 |
153.76 |
| Feb 28, 2023 |
150.31 |
| Feb 27, 2023 |
151.43 |
| Feb 24, 2023 |
146.89 |
| Feb 23, 2023 |
142.48 |
| Feb 22, 2023 |
144.40 |
| Feb 21, 2023 |
149.39 |
| Feb 17, 2023 |
155.46 |
| Feb 16, 2023 |
165.13 |
| Feb 15, 2023 |
165.80 |
| Feb 14, 2023 |
167.45 |
| Feb 13, 2023 |
173.89 |
| Feb 10, 2023 |
173.02 |
| Feb 9, 2023 |
173.48 |
| Feb 8, 2023 |
187.99 |
| Feb 7, 2023 |
176.18 |
| Feb 6, 2023 |
170.43 |
| Feb 3, 2023 |
170.43 |
| Feb 2, 2023 |
168.72 |
| Feb 1, 2023 |
176.27 |
| Jan 31, 2023 |
177.54 |
| Jan 30, 2023 |
171.36 |
| Jan 27, 2023 |
174.85 |
| Jan 26, 2023 |
176.12 |
| Jan 25, 2023 |
178.22 |
| Jan 24, 2023 |
174.97 |
| Jan 23, 2023 |
179.95 |
| Jan 20, 2023 |
177.62 |
| Jan 19, 2023 |
174.29 |
| Jan 18, 2023 |
170.27 |
| Jan 17, 2023 |
173.02 |
| Jan 13, 2023 |
168.95 |
| Jan 12, 2023 |
166.99 |
| Jan 11, 2023 |
161.98 |
| Jan 10, 2023 |
161.13 |
| Jan 9, 2023 |
153.76 |
| Jan 6, 2023 |
151.98 |
| Jan 5, 2023 |
150.70 |
| Jan 4, 2023 |
148.55 |
| Jan 3, 2023 |
141.97 |
| Dec 30, 2022 |
154.87 |
| Dec 29, 2022 |
157.47 |
| Dec 28, 2022 |
148.67 |
| Dec 27, 2022 |
156.67 |
| Dec 23, 2022 |
155.95 |
| Dec 22, 2022 |
145.85 |
| Dec 21, 2022 |
153.49 |
| Dec 20, 2022 |
153.22 |
| Dec 19, 2022 |
145.38 |
| Dec 16, 2022 |
141.06 |
| Dec 15, 2022 |
145.40 |
| Dec 14, 2022 |
146.76 |
| Dec 13, 2022 |
147.13 |
| Dec 12, 2022 |
140.40 |
| Dec 9, 2022 |
132.05 |
| Dec 8, 2022 |
135.82 |
| Dec 7, 2022 |
138.76 |
| Dec 6, 2022 |
143.08 |
| Dec 5, 2022 |
144.72 |
| Dec 2, 2022 |
155.73 |
| Dec 1, 2022 |
155.46 |
| Nov 30, 2022 |
158.33 |
| Nov 29, 2022 |
150.98 |
| Nov 28, 2022 |
147.40 |
| Nov 25, 2022 |
154.37 |
| Nov 23, 2022 |
156.87 |
| Nov 22, 2022 |
163.21 |
| Nov 21, 2022 |
156.56 |
| Nov 18, 2022 |
170.11 |
| Nov 17, 2022 |
170.61 |
| Nov 16, 2022 |
173.78 |
| Nov 15, 2022 |
178.47 |
| Nov 14, 2022 |
172.78 |
| Nov 11, 2022 |
176.96 |
| Nov 10, 2022 |
170.88 |
| Nov 9, 2022 |
164.79 |
| Nov 8, 2022 |
177.94 |
| Nov 7, 2022 |
177.30 |
| Nov 4, 2022 |
171.16 |
| Nov 3, 2022 |
173.26 |
| Nov 2, 2022 |
165.37 |
| Nov 1, 2022 |
171.67 |
| Oct 31, 2022 |
174.03 |
| Oct 28, 2022 |
169.80 |
| Oct 27, 2022 |
163.56 |
| Oct 26, 2022 |
168.20 |
| Oct 25, 2022 |
137.43 |
| Oct 24, 2022 |
133.03 |
| Oct 21, 2022 |
132.00 |
| Oct 20, 2022 |
129.66 |
| Oct 19, 2022 |
126.83 |
| Oct 18, 2022 |
120.07 |
| Oct 17, 2022 |
119.12 |
| Oct 14, 2022 |
116.24 |
| Oct 13, 2022 |
123.90 |
| Oct 12, 2022 |
118.02 |
| Oct 11, 2022 |
120.75 |
| Oct 10, 2022 |
122.77 |
| Oct 7, 2022 |
129.90 |
| Oct 6, 2022 |
130.25 |
| Oct 5, 2022 |
129.03 |
| Oct 4, 2022 |
120.62 |
| Oct 3, 2022 |
112.29 |
| Sep 30, 2022 |
101.45 |
| Sep 29, 2022 |
102.62 |
| Sep 28, 2022 |
102.56 |
| Sep 27, 2022 |
98.55 |
| Sep 26, 2022 |
97.78 |
| Sep 23, 2022 |
94.40 |
| Sep 22, 2022 |
109.71 |
| Sep 21, 2022 |
114.04 |
| Sep 20, 2022 |
118.46 |
| Sep 19, 2022 |
124.67 |
| Sep 16, 2022 |
124.59 |
| Sep 15, 2022 |
130.91 |
| Sep 14, 2022 |
134.50 |
| Sep 13, 2022 |
126.02 |
| Sep 12, 2022 |
133.10 |
| Sep 9, 2022 |
129.35 |
| Sep 8, 2022 |
121.78 |
| Sep 7, 2022 |
121.02 |
| Sep 6, 2022 |
127.39 |
| Sep 2, 2022 |
132.48 |
| Sep 1, 2022 |
123.71 |
| Aug 31, 2022 |
132.51 |
| Aug 30, 2022 |
132.33 |
| Aug 29, 2022 |
143.98 |
| Aug 26, 2022 |
140.75 |
| Aug 25, 2022 |
147.53 |
| Aug 24, 2022 |
143.89 |
| Aug 23, 2022 |
135.36 |
| Aug 22, 2022 |
126.30 |
| Aug 19, 2022 |
126.92 |
| Aug 18, 2022 |
131.71 |
| Aug 17, 2022 |
123.10 |
| Aug 16, 2022 |
123.46 |
| Aug 15, 2022 |
125.82 |
| Aug 12, 2022 |
133.04 |
| Aug 11, 2022 |
130.56 |
| Aug 10, 2022 |
124.52 |
| Aug 9, 2022 |
124.89 |
| Aug 8, 2022 |
123.42 |
| Aug 5, 2022 |
123.65 |
| Aug 4, 2022 |
115.64 |
| Aug 3, 2022 |
133.14 |
| Aug 2, 2022 |
139.36 |
| Aug 1, 2022 |
136.40 |
| Jul 29, 2022 |
142.49 |
| Jul 28, 2022 |
134.06 |
| Jul 27, 2022 |
131.36 |
| Jul 26, 2022 |
121.26 |
| Jul 25, 2022 |
122.04 |
| Jul 22, 2022 |
111.61 |
| Jul 21, 2022 |
113.79 |
| Jul 20, 2022 |
122.60 |
| Jul 19, 2022 |
118.24 |
| Jul 18, 2022 |
111.93 |
| Jul 15, 2022 |
103.81 |
| Jul 14, 2022 |
101.12 |
| Jul 13, 2022 |
107.55 |
| Jul 12, 2022 |
108.60 |
| Jul 11, 2022 |
114.33 |
| Jul 8, 2022 |
116.77 |
| Jul 7, 2022 |
115.11 |
| Jul 6, 2022 |
110.35 |
| Jul 5, 2022 |
114.91 |
| Jul 1, 2022 |
130.95 |
| Jun 30, 2022 |
133.90 |
| Jun 29, 2022 |
140.75 |
| Jun 28, 2022 |
142.38 |
| Jun 27, 2022 |
140.19 |
| Jun 24, 2022 |
134.28 |
| Jun 23, 2022 |
120.99 |
| Jun 22, 2022 |
130.93 |
| Jun 21, 2022 |
141.37 |
| Jun 17, 2022 |
132.85 |
| Jun 16, 2022 |
140.68 |
| Jun 15, 2022 |
151.95 |
| Jun 14, 2022 |
153.38 |
| Jun 13, 2022 |
158.43 |
| Jun 10, 2022 |
173.95 |
| Jun 9, 2022 |
181.01 |
| Jun 8, 2022 |
186.79 |
| Jun 7, 2022 |
190.14 |
| Jun 6, 2022 |
186.50 |
| Jun 3, 2022 |
180.33 |
| Jun 2, 2022 |
175.29 |
| Jun 1, 2022 |
173.79 |
| May 31, 2022 |
166.77 |
| May 27, 2022 |
167.58 |
| May 26, 2022 |
163.60 |
| May 25, 2022 |
156.08 |
| May 24, 2022 |
148.78 |
| May 23, 2022 |
147.77 |
| May 20, 2022 |
133.53 |
| May 19, 2022 |
134.67 |
| May 18, 2022 |
134.06 |
| May 17, 2022 |
142.10 |
| May 16, 2022 |
139.03 |
| May 13, 2022 |
133.19 |
| May 12, 2022 |
126.33 |
| May 11, 2022 |
125.94 |
| May 10, 2022 |
124.88 |
| May 9, 2022 |
124.13 |
| May 6, 2022 |
152.39 |
| May 5, 2022 |
153.58 |
| May 4, 2022 |
164.45 |
| May 3, 2022 |
155.73 |
| May 2, 2022 |
147.39 |
| Apr 29, 2022 |
154.62 |
| Apr 28, 2022 |
158.19 |
| Apr 27, 2022 |
159.27 |
| Apr 26, 2022 |
155.93 |
| Apr 25, 2022 |
160.67 |
| Apr 22, 2022 |
170.74 |
| Apr 21, 2022 |
178.10 |
| Apr 20, 2022 |
190.64 |
| Apr 19, 2022 |
193.67 |
| Apr 18, 2022 |
200.02 |
| Apr 14, 2022 |
195.19 |
| Apr 13, 2022 |
183.13 |
| Apr 12, 2022 |
170.53 |
| Apr 11, 2022 |
158.97 |
| Apr 8, 2022 |
162.89 |
| Apr 7, 2022 |
156.56 |
| Apr 6, 2022 |
158.28 |
| Apr 5, 2022 |
158.27 |
| Apr 4, 2022 |
165.20 |
| Apr 1, 2022 |
163.28 |
| Mar 31, 2022 |
152.72 |
| Mar 30, 2022 |
159.88 |
| Mar 29, 2022 |
161.72 |
| Mar 28, 2022 |
151.01 |
| Mar 25, 2022 |
160.38 |
| Mar 24, 2022 |
155.35 |
| Mar 23, 2022 |
156.81 |
| Mar 22, 2022 |
148.85 |
| Mar 21, 2022 |
152.76 |
| Mar 18, 2022 |
148.24 |
| Mar 17, 2022 |
141.62 |
| Mar 16, 2022 |
134.01 |
| Mar 15, 2022 |
136.50 |
| Mar 14, 2022 |
142.59 |
| Mar 11, 2022 |
159.21 |
| Mar 10, 2022 |
163.47 |
| Mar 9, 2022 |
154.29 |
| Mar 8, 2022 |
159.33 |
| Mar 7, 2022 |
143.26 |
| Mar 4, 2022 |
140.45 |
| Mar 3, 2022 |
131.67 |
| Mar 2, 2022 |
134.31 |
| Mar 1, 2022 |
132.24 |
| Feb 28, 2022 |
125.54 |
| Feb 25, 2022 |
125.00 |
| Feb 24, 2022 |
125.85 |
| Feb 23, 2022 |
121.36 |
| Feb 22, 2022 |
120.87 |
| Feb 18, 2022 |
126.28 |
| Feb 17, 2022 |
129.28 |
| Feb 16, 2022 |
131.00 |
| Feb 15, 2022 |
125.67 |
| Feb 14, 2022 |
123.22 |
| Feb 11, 2022 |
127.59 |
| Feb 10, 2022 |
122.58 |
| Feb 9, 2022 |
119.18 |
| Feb 8, 2022 |
112.97 |
| Feb 7, 2022 |
114.96 |
| Feb 4, 2022 |
118.35 |
| Feb 3, 2022 |
110.56 |
| Feb 2, 2022 |
113.39 |
| Feb 1, 2022 |
114.40 |
| Jan 31, 2022 |
103.51 |
| Jan 28, 2022 |
107.40 |
| Jan 27, 2022 |
104.80 |
| Jan 26, 2022 |
108.50 |
| Jan 25, 2022 |
109.52 |
| Jan 24, 2022 |
103.92 |
| Jan 21, 2022 |
99.01 |
| Jan 20, 2022 |
104.16 |
| Jan 19, 2022 |
108.69 |
| Jan 18, 2022 |
112.73 |
| Jan 14, 2022 |
115.02 |
| Jan 13, 2022 |
102.32 |
| Jan 12, 2022 |
100.56 |
| Jan 11, 2022 |
105.75 |
| Jan 10, 2022 |
97.37 |
| Jan 7, 2022 |
94.76 |
| Jan 6, 2022 |
97.37 |
| Jan 5, 2022 |
92.21 |
| Jan 4, 2022 |
97.52 |
| Jan 3, 2022 |
90.95 |
| Dec 31, 2021 |
81.09 |
| Dec 30, 2021 |
82.33 |
| Dec 29, 2021 |
83.16 |
| Dec 28, 2021 |
86.17 |
| Dec 27, 2021 |
88.46 |
| Dec 23, 2021 |
86.74 |
| Dec 22, 2021 |
88.26 |
| Dec 21, 2021 |
88.13 |
| Dec 20, 2021 |
80.31 |
| Dec 17, 2021 |
83.11 |
| Dec 16, 2021 |
86.41 |
| Dec 15, 2021 |
88.39 |
| Dec 14, 2021 |
86.20 |
| Dec 13, 2021 |
89.24 |
| Dec 10, 2021 |
97.44 |
| Dec 9, 2021 |
93.07 |
| Dec 8, 2021 |
92.95 |
| Dec 7, 2021 |
88.53 |
| Dec 6, 2021 |
83.47 |
| Dec 3, 2021 |
79.03 |
| Dec 2, 2021 |
78.34 |
| Dec 1, 2021 |
75.12 |
| Nov 30, 2021 |
81.46 |
| Nov 29, 2021 |
87.24 |
| Nov 26, 2021 |
84.02 |
| Nov 24, 2021 |
88.11 |
| Nov 23, 2021 |
90.36 |
| Nov 22, 2021 |
87.26 |
| Nov 19, 2021 |
83.88 |
| Nov 18, 2021 |
89.77 |
| Nov 17, 2021 |
92.95 |
| Nov 16, 2021 |
95.74 |
| Nov 15, 2021 |
95.08 |
| Nov 12, 2021 |
96.67 |
| Nov 11, 2021 |
104.41 |
| Nov 10, 2021 |
100.77 |
| Nov 9, 2021 |
106.30 |
| Nov 8, 2021 |
106.08 |
| Nov 5, 2021 |
102.55 |
| Nov 4, 2021 |
100.11 |
| Nov 3, 2021 |
102.83 |
| Nov 2, 2021 |
101.80 |
| Nov 1, 2021 |
102.75 |
| Oct 29, 2021 |
102.50 |
| Oct 28, 2021 |
115.97 |
| Oct 27, 2021 |
112.19 |
| Oct 26, 2021 |
122.29 |
| Oct 25, 2021 |
122.92 |
| Oct 22, 2021 |
120.60 |
| Oct 21, 2021 |
122.91 |
| Oct 20, 2021 |
125.88 |
| Oct 19, 2021 |
125.66 |
| Oct 18, 2021 |
125.79 |
| Oct 15, 2021 |
120.68 |
| Oct 14, 2021 |
119.03 |
| Oct 13, 2021 |
117.79 |
| Oct 12, 2021 |
113.48 |
| Oct 11, 2021 |
112.49 |
| Oct 8, 2021 |
110.82 |
| Oct 7, 2021 |
106.32 |
| Oct 6, 2021 |
100.44 |
| Oct 5, 2021 |
107.55 |
| Oct 4, 2021 |
108.38 |
| Oct 1, 2021 |
103.73 |
| Sep 30, 2021 |
96.48 |
| Sep 29, 2021 |
94.97 |
| Sep 28, 2021 |
95.08 |
| Sep 27, 2021 |
94.97 |
| Sep 24, 2021 |
89.97 |
| Sep 23, 2021 |
86.89 |
| Sep 22, 2021 |
79.76 |
| Sep 21, 2021 |
78.40 |
| Sep 20, 2021 |
79.64 |
| Sep 17, 2021 |
82.77 |
| Sep 16, 2021 |
83.68 |
| Sep 15, 2021 |
87.52 |
| Sep 14, 2021 |
81.81 |
| Sep 13, 2021 |
86.45 |
| Sep 10, 2021 |
85.07 |
| Sep 9, 2021 |
84.43 |
| Sep 8, 2021 |
82.40 |
| Sep 7, 2021 |
86.15 |
| Sep 3, 2021 |
83.33 |
| Sep 2, 2021 |
85.13 |
| Sep 1, 2021 |
83.68 |
| Aug 31, 2021 |
84.34 |
| Aug 30, 2021 |
83.10 |
| Aug 27, 2021 |
84.98 |
| Aug 26, 2021 |
74.92 |
| Aug 25, 2021 |
76.71 |
| Aug 24, 2021 |
75.38 |
| Aug 23, 2021 |
71.97 |
| Aug 20, 2021 |
67.26 |
| Aug 19, 2021 |
67.56 |
| Aug 18, 2021 |
70.21 |
| Aug 17, 2021 |
70.83 |
| Aug 16, 2021 |
73.09 |
| Aug 13, 2021 |
76.87 |
| Aug 12, 2021 |
79.20 |
| Aug 11, 2021 |
81.88 |
| Aug 10, 2021 |
81.44 |
| Aug 9, 2021 |
78.12 |
| Aug 6, 2021 |
80.86 |
| Aug 5, 2021 |
79.21 |
| Aug 4, 2021 |
77.61 |
| Aug 3, 2021 |
87.50 |
| Aug 2, 2021 |
87.31 |
| Jul 30, 2021 |
87.51 |
| Jul 29, 2021 |
91.78 |
| Jul 28, 2021 |
90.04 |
| Jul 27, 2021 |
87.30 |
| Jul 26, 2021 |
90.93 |
| Jul 23, 2021 |
87.24 |
| Jul 22, 2021 |
89.23 |
| Jul 21, 2021 |
92.35 |
| Jul 20, 2021 |
86.99 |
| Jul 19, 2021 |
85.28 |
| Jul 16, 2021 |
89.47 |
| Jul 15, 2021 |
94.19 |
| Jul 14, 2021 |
97.78 |
| Jul 13, 2021 |
104.83 |
| Jul 12, 2021 |
108.46 |
| Jul 9, 2021 |
108.04 |
| Jul 8, 2021 |
105.38 |
| Jul 7, 2021 |
106.87 |
| Jul 6, 2021 |
109.12 |
| Jul 2, 2021 |
117.75 |
| Jul 1, 2021 |
117.20 |
| Jun 30, 2021 |
114.24 |
| Jun 29, 2021 |
114.82 |
| Jun 28, 2021 |
111.12 |
| Jun 25, 2021 |
115.71 |
| Jun 24, 2021 |
117.94 |
| Jun 23, 2021 |
118.44 |
| Jun 22, 2021 |
117.60 |
| Jun 21, 2021 |
122.11 |
| Jun 18, 2021 |
116.01 |
| Jun 17, 2021 |
117.21 |
| Jun 16, 2021 |
122.98 |
| Jun 15, 2021 |
126.34 |
| Jun 14, 2021 |
117.00 |
| Jun 11, 2021 |
117.33 |
| Jun 10, 2021 |
110.39 |
| Jun 9, 2021 |
111.79 |
| Jun 8, 2021 |
113.15 |
| Jun 7, 2021 |
114.42 |
| Jun 4, 2021 |
121.13 |
| Jun 3, 2021 |
118.09 |
| Jun 2, 2021 |
124.45 |
| Jun 1, 2021 |
108.15 |
| May 28, 2021 |
93.62 |
| May 27, 2021 |
99.79 |
| May 26, 2021 |
97.61 |
| May 25, 2021 |
93.48 |
| May 24, 2021 |
99.43 |
| May 21, 2021 |
97.41 |
| May 20, 2021 |
95.37 |
| May 19, 2021 |
96.50 |
| May 18, 2021 |
99.17 |
| May 17, 2021 |
103.24 |
| May 14, 2021 |
99.48 |
| May 13, 2021 |
95.56 |
| May 12, 2021 |
97.12 |
| May 11, 2021 |
95.86 |
| May 10, 2021 |
95.43 |
| May 7, 2021 |
99.04 |
| May 6, 2021 |
91.68 |
| May 5, 2021 |
89.30 |
| May 4, 2021 |
81.07 |
| May 3, 2021 |
86.50 |
| Apr 30, 2021 |
80.85 |
| Apr 29, 2021 |
88.37 |
| Apr 28, 2021 |
92.00 |
| Apr 27, 2021 |
82.89 |
| Apr 26, 2021 |
87.41 |
| Apr 23, 2021 |
84.89 |
| Apr 22, 2021 |
83.33 |
| Apr 21, 2021 |
85.52 |
| Apr 20, 2021 |
83.51 |
| Apr 19, 2021 |
89.51 |
| Apr 16, 2021 |
89.18 |
| Apr 15, 2021 |
89.45 |
| Apr 14, 2021 |
93.29 |
| Apr 13, 2021 |
86.00 |
| Apr 12, 2021 |
84.42 |
| Apr 9, 2021 |
88.59 |
| Apr 8, 2021 |
93.60 |
| Apr 7, 2021 |
95.51 |
| Apr 6, 2021 |
92.07 |
| Apr 5, 2021 |
90.60 |
| Apr 1, 2021 |
98.79 |
| Mar 31, 2021 |
93.45 |
| Mar 30, 2021 |
92.50 |
| Mar 29, 2021 |
91.52 |
| Mar 26, 2021 |
99.05 |
| Mar 25, 2021 |
96.51 |
| Mar 24, 2021 |
90.52 |
| Mar 23, 2021 |
91.14 |
| Mar 22, 2021 |
102.63 |
| Mar 19, 2021 |
107.77 |
| Mar 18, 2021 |
109.16 |
| Mar 17, 2021 |
124.00 |
| Mar 16, 2021 |
122.42 |
| Mar 15, 2021 |
129.93 |
| Mar 12, 2021 |
129.87 |
| Mar 11, 2021 |
129.39 |
| Mar 10, 2021 |
130.43 |
| Mar 9, 2021 |
122.01 |
| Mar 8, 2021 |
130.49 |
| Mar 5, 2021 |
126.75 |
| Mar 4, 2021 |
114.24 |
| Mar 3, 2021 |
109.15 |
| Mar 2, 2021 |
105.06 |
| Mar 1, 2021 |
117.86 |
| Feb 26, 2021 |
111.01 |
| Feb 25, 2021 |
106.91 |
| Feb 24, 2021 |
105.48 |
| Feb 23, 2021 |
88.09 |
| Feb 22, 2021 |
89.32 |
| Feb 19, 2021 |
87.47 |
| Feb 18, 2021 |
83.57 |
| Feb 17, 2021 |
87.45 |
| Feb 16, 2021 |
88.50 |
| Feb 12, 2021 |
85.32 |
| Feb 11, 2021 |
81.43 |
| Feb 10, 2021 |
85.21 |
| Feb 9, 2021 |
80.25 |
| Feb 8, 2021 |
88.39 |
| Feb 5, 2021 |
78.12 |
| Feb 4, 2021 |
75.56 |
| Feb 3, 2021 |
74.81 |
| Feb 2, 2021 |
71.89 |
| Feb 1, 2021 |
74.18 |
| Jan 29, 2021 |
71.42 |
| Jan 28, 2021 |
64.46 |
| Jan 27, 2021 |
62.83 |
| Jan 26, 2021 |
57.34 |
| Jan 25, 2021 |
59.10 |
| Jan 22, 2021 |
60.86 |
| Jan 21, 2021 |
60.39 |
| Jan 20, 2021 |
65.19 |
| Jan 19, 2021 |
65.85 |
| Jan 15, 2021 |
65.14 |
| Jan 14, 2021 |
67.95 |
| Jan 13, 2021 |
65.16 |
| Jan 12, 2021 |
67.03 |
| Jan 11, 2021 |
66.53 |
| Jan 8, 2021 |
68.28 |
| Jan 7, 2021 |
68.08 |
| Jan 6, 2021 |
67.50 |
| Jan 5, 2021 |
68.95 |
| Jan 4, 2021 |
60.62 |
| Dec 31, 2020 |
58.23 |
| Dec 30, 2020 |
56.67 |
| Dec 29, 2020 |
56.31 |
| Dec 28, 2020 |
57.01 |
| Dec 24, 2020 |
58.35 |
| Dec 23, 2020 |
59.74 |
| Dec 22, 2020 |
57.06 |
| Dec 21, 2020 |
60.70 |
| Dec 18, 2020 |
62.51 |
| Dec 17, 2020 |
68.03 |
| Dec 16, 2020 |
67.36 |
| Dec 15, 2020 |
70.58 |
| Dec 14, 2020 |
70.61 |
| Dec 11, 2020 |
73.69 |
| Dec 10, 2020 |
75.44 |
| Dec 9, 2020 |
68.18 |
| Dec 8, 2020 |
65.32 |
| Dec 7, 2020 |
62.07 |
| Dec 4, 2020 |
61.41 |
| Dec 3, 2020 |
56.98 |
| Dec 2, 2020 |
57.60 |
| Dec 1, 2020 |
57.16 |
| Nov 30, 2020 |
52.39 |
| Nov 27, 2020 |
55.58 |
| Nov 25, 2020 |
56.75 |
| Nov 24, 2020 |
55.54 |
| Nov 23, 2020 |
49.54 |
| Nov 20, 2020 |
45.97 |
| Nov 19, 2020 |
46.07 |
| Nov 18, 2020 |
42.65 |
| Nov 17, 2020 |
41.04 |
| Nov 16, 2020 |
41.62 |
| Nov 13, 2020 |
37.24 |
| Nov 12, 2020 |
35.43 |
| Nov 11, 2020 |
38.42 |
| Nov 10, 2020 |
38.88 |
| Nov 9, 2020 |
38.86 |
| Nov 6, 2020 |
32.01 |
| Nov 5, 2020 |
33.36 |
| Nov 4, 2020 |
33.60 |
| Nov 3, 2020 |
31.55 |
| Nov 2, 2020 |
30.12 |
| Oct 30, 2020 |
28.42 |
| Oct 29, 2020 |
26.54 |
| Oct 28, 2020 |
26.21 |
| Oct 27, 2020 |
29.24 |
| Oct 26, 2020 |
29.66 |
| Oct 23, 2020 |
30.50 |
| Oct 22, 2020 |
29.50 |
| Oct 21, 2020 |
27.34 |
| Oct 20, 2020 |
28.16 |
| Oct 19, 2020 |
27.13 |
| Oct 16, 2020 |
27.43 |
| Oct 15, 2020 |
29.00 |
| Oct 14, 2020 |
28.98 |
| Oct 13, 2020 |
28.05 |
| Oct 12, 2020 |
28.89 |
| Oct 9, 2020 |
28.29 |
| Oct 8, 2020 |
28.30 |
| Oct 7, 2020 |
25.31 |
| Oct 6, 2020 |
24.97 |
| Oct 5, 2020 |
24.94 |
| Oct 2, 2020 |
24.08 |
| Oct 1, 2020 |
23.34 |
| Sep 30, 2020 |
24.44 |
| Sep 29, 2020 |
25.14 |
| Sep 28, 2020 |
26.55 |
| Sep 25, 2020 |
24.52 |
| Sep 24, 2020 |
23.62 |
| Sep 23, 2020 |
23.51 |
| Sep 22, 2020 |
26.36 |
| Sep 21, 2020 |
26.57 |
| Sep 18, 2020 |
27.86 |
| Sep 17, 2020 |
28.97 |
| Sep 16, 2020 |
29.30 |
| Sep 15, 2020 |
29.11 |
| Sep 14, 2020 |
29.21 |
| Sep 11, 2020 |
28.42 |
| Sep 10, 2020 |
29.33 |
| Sep 9, 2020 |
31.48 |
| Sep 8, 2020 |
32.51 |
| Sep 4, 2020 |
36.69 |
| Sep 3, 2020 |
36.69 |
| Sep 2, 2020 |
37.18 |
| Sep 1, 2020 |
39.57 |
| Aug 31, 2020 |
39.98 |
| Aug 28, 2020 |
40.86 |
| Aug 27, 2020 |
38.61 |
| Aug 26, 2020 |
37.14 |
| Aug 25, 2020 |
38.59 |
| Aug 24, 2020 |
39.34 |
| Aug 21, 2020 |
33.40 |
| Aug 20, 2020 |
35.78 |
| Aug 19, 2020 |
37.77 |
| Aug 18, 2020 |
38.55 |
| Aug 17, 2020 |
46.45 |
| Aug 14, 2020 |
47.25 |
| Aug 13, 2020 |
45.93 |
| Aug 12, 2020 |
55.15 |
| Aug 11, 2020 |
53.82 |
| Aug 10, 2020 |
54.19 |
| Aug 7, 2020 |
51.54 |
| Aug 6, 2020 |
51.78 |
| Aug 5, 2020 |
53.73 |
| Aug 4, 2020 |
47.55 |
| Aug 3, 2020 |
46.73 |
| Jul 31, 2020 |
42.41 |
| Jul 30, 2020 |
42.35 |
| Jul 29, 2020 |
43.30 |
| Jul 28, 2020 |
41.55 |
| Jul 27, 2020 |
43.83 |
| Jul 24, 2020 |
42.71 |
| Jul 23, 2020 |
42.81 |
| Jul 22, 2020 |
37.79 |
| Jul 21, 2020 |
39.10 |
| Jul 20, 2020 |
30.94 |
| Jul 17, 2020 |
30.22 |
| Jul 16, 2020 |
31.10 |
| Jul 15, 2020 |
31.35 |
| Jul 14, 2020 |
29.13 |
| Jul 13, 2020 |
25.70 |
| Jul 10, 2020 |
29.87 |
| Jul 9, 2020 |
31.71 |
| Jul 8, 2020 |
35.74 |
| Jul 7, 2020 |
36.00 |
| Jul 6, 2020 |
37.24 |
| Jul 2, 2020 |
34.60 |
| Jul 1, 2020 |
35.26 |
| Jun 30, 2020 |
37.02 |
| Jun 29, 2020 |
35.89 |
| Jun 26, 2020 |
33.77 |
| Jun 25, 2020 |
36.14 |
| Jun 24, 2020 |
34.56 |
| Jun 23, 2020 |
44.66 |
| Jun 22, 2020 |
46.29 |
| Jun 19, 2020 |
47.57 |
| Jun 18, 2020 |
49.09 |
| Jun 17, 2020 |
49.47 |
| Jun 16, 2020 |
53.44 |
| Jun 15, 2020 |
51.96 |
| Jun 12, 2020 |
52.30 |
| Jun 11, 2020 |
44.37 |
| Jun 10, 2020 |
56.20 |
| Jun 9, 2020 |
69.54 |
| Jun 8, 2020 |
84.16 |
| Jun 5, 2020 |
65.62 |
| Jun 4, 2020 |
43.43 |
| Jun 3, 2020 |
40.04 |
| Jun 2, 2020 |
38.92 |
| Jun 1, 2020 |
39.12 |
| May 29, 2020 |
37.06 |
| May 28, 2020 |
44.95 |
| May 27, 2020 |
38.63 |
| May 26, 2020 |
32.68 |
| May 22, 2020 |
26.16 |
| May 21, 2020 |
29.42 |
| May 20, 2020 |
22.06 |
| May 19, 2020 |
19.86 |
| May 18, 2020 |
20.66 |
| May 15, 2020 |
17.00 |
| May 14, 2020 |
16.45 |
| May 13, 2020 |
16.25 |
| May 12, 2020 |
18.00 |
| May 11, 2020 |
17.47 |
| May 8, 2020 |
14.12 |
| May 7, 2020 |
13.40 |
| May 6, 2020 |
12.43 |
| May 5, 2020 |
12.22 |
| May 4, 2020 |
13.13 |
| May 1, 2020 |
13.75 |
| Apr 30, 2020 |
14.73 |
| Apr 29, 2020 |
13.77 |
| Apr 28, 2020 |
11.41 |
| Apr 27, 2020 |
12.30 |
| Apr 24, 2020 |
13.22 |
| Apr 23, 2020 |
11.67 |
| Apr 22, 2020 |
10.27 |
| Apr 21, 2020 |
11.01 |
| Apr 20, 2020 |
13.73 |
| Apr 17, 2020 |
13.64 |
| Apr 16, 2020 |
15.99 |
| Apr 15, 2020 |
16.06 |
| Apr 14, 2020 |
18.77 |
| Apr 13, 2020 |
19.00 |
| Apr 9, 2020 |
18.83 |
| Apr 8, 2020 |
17.24 |
| Apr 7, 2020 |
16.54 |
| Apr 6, 2020 |
17.83 |
| Apr 3, 2020 |
17.97 |
| Apr 2, 2020 |
19.72 |
| Apr 1, 2020 |
17.52 |
| Mar 31, 2020 |
19.50 |
| Mar 30, 2020 |
18.73 |
| Mar 27, 2020 |
21.50 |
| Mar 26, 2020 |
24.00 |
| Mar 25, 2020 |
25.75 |
| Mar 24, 2020 |
33.01 |
| Mar 23, 2020 |
25.09 |
| Mar 20, 2020 |
23.15 |
| Mar 19, 2020 |
22.50 |
| Mar 18, 2020 |
20.37 |
| Mar 17, 2020 |
24.67 |
| Mar 16, 2020 |
18.25 |
| Mar 13, 2020 |
18.50 |
| Mar 12, 2020 |
16.00 |
| Mar 11, 2020 |
19.83 |
| Mar 10, 2020 |
22.00 |
| Mar 9, 2020 |
25.68 |
| Mar 6, 2020 |
48.08 |
| Mar 5, 2020 |
67.00 |
| Mar 4, 2020 |
81.50 |
| Mar 3, 2020 |
84.50 |
| Mar 2, 2020 |
89.00 |
| Feb 28, 2020 |
88.00 |
| Feb 27, 2020 |
84.00 |
| Feb 26, 2020 |
89.50 |
| Feb 25, 2020 |
89.50 |
| Feb 24, 2020 |
98.00 |
| Feb 21, 2020 |
115.00 |
| Feb 20, 2020 |
116.50 |
| Feb 19, 2020 |
113.50 |
| Feb 18, 2020 |
110.50 |
| Feb 14, 2020 |
113.50 |
| Feb 13, 2020 |
113.00 |
| Feb 12, 2020 |
114.00 |
| Feb 11, 2020 |
110.00 |
| Feb 10, 2020 |
107.00 |
| Feb 7, 2020 |
108.50 |
| Feb 6, 2020 |
109.00 |
| Feb 5, 2020 |
113.50 |
| Feb 4, 2020 |
102.50 |
| Feb 3, 2020 |
101.50 |
| Jan 31, 2020 |
103.50 |
| Jan 30, 2020 |
116.50 |
| Jan 29, 2020 |
117.50 |
| Jan 28, 2020 |
121.50 |
| Jan 27, 2020 |
120.00 |
| Jan 24, 2020 |
124.50 |
| Jan 23, 2020 |
127.00 |
| Jan 22, 2020 |
130.00 |
| Jan 21, 2020 |
139.50 |
| Jan 17, 2020 |
145.50 |
| Jan 16, 2020 |
148.00 |
| Jan 15, 2020 |
146.00 |
| Jan 14, 2020 |
151.00 |
| Jan 13, 2020 |
150.50 |
| Jan 10, 2020 |
151.50 |
| Jan 9, 2020 |
155.50 |
| Jan 8, 2020 |
154.50 |
| Jan 7, 2020 |
157.50 |
| Jan 6, 2020 |
166.50 |
| Jan 3, 2020 |
156.50 |
| Jan 2, 2020 |
148.00 |
| Dec 31, 2019 |
144.00 |
| Dec 30, 2019 |
143.50 |
| Dec 27, 2019 |
147.00 |
| Dec 26, 2019 |
157.50 |
| Dec 24, 2019 |
156.00 |
| Dec 23, 2019 |
157.50 |
| Dec 20, 2019 |
149.00 |
| Dec 19, 2019 |
154.50 |
| Dec 18, 2019 |
143.00 |
| Dec 17, 2019 |
136.00 |
| Dec 16, 2019 |
131.00 |
| Dec 13, 2019 |
123.50 |
| Dec 12, 2019 |
125.50 |
| Dec 11, 2019 |
121.00 |
| Dec 10, 2019 |
121.50 |
| Dec 9, 2019 |
125.50 |
| Dec 6, 2019 |
118.00 |
| Dec 5, 2019 |
104.50 |
| Dec 4, 2019 |
100.00 |
| Dec 3, 2019 |
98.50 |
| Dec 2, 2019 |
102.00 |
| Nov 29, 2019 |
103.00 |
| Nov 27, 2019 |
103.00 |
| Nov 26, 2019 |
101.00 |
| Nov 25, 2019 |
105.00 |
| Nov 22, 2019 |
102.00 |
| Nov 21, 2019 |
95.50 |
| Nov 20, 2019 |
90.50 |
| Nov 19, 2019 |
92.50 |
| Nov 18, 2019 |
96.00 |
| Nov 15, 2019 |
98.50 |
| Nov 14, 2019 |
94.50 |
| Nov 13, 2019 |
100.50 |
| Nov 12, 2019 |
103.00 |
| Nov 11, 2019 |
105.00 |
| Nov 8, 2019 |
107.50 |
| Nov 7, 2019 |
105.50 |
| Nov 6, 2019 |
103.50 |
| Nov 5, 2019 |
109.50 |
| Nov 4, 2019 |
102.50 |
| Nov 1, 2019 |
97.00 |
| Oct 31, 2019 |
92.50 |
| Oct 30, 2019 |
94.50 |
| Oct 29, 2019 |
89.50 |
| Oct 28, 2019 |
85.50 |
| Oct 25, 2019 |
87.50 |
| Oct 24, 2019 |
85.50 |
| Oct 23, 2019 |
87.50 |
| Oct 22, 2019 |
89.00 |
| Oct 21, 2019 |
87.00 |
| Oct 18, 2019 |
82.50 |
| Oct 17, 2019 |
86.50 |
| Oct 16, 2019 |
91.50 |
| Oct 15, 2019 |
87.00 |
| Oct 14, 2019 |
87.00 |
| Oct 11, 2019 |
89.00 |
| Oct 10, 2019 |
81.00 |
| Oct 9, 2019 |
81.50 |
| Oct 8, 2019 |
78.00 |
| Oct 7, 2019 |
78.50 |
| Oct 4, 2019 |
78.50 |
| Oct 3, 2019 |
81.00 |
| Oct 2, 2019 |
80.00 |
| Oct 1, 2019 |
85.00 |
| Sep 30, 2019 |
93.50 |
| Sep 27, 2019 |
96.50 |
| Sep 26, 2019 |
98.00 |
| Sep 25, 2019 |
104.50 |
| Sep 24, 2019 |
108.50 |
| Sep 23, 2019 |
116.50 |
| Sep 20, 2019 |
119.00 |
| Sep 19, 2019 |
118.50 |
| Sep 18, 2019 |
124.00 |
| Sep 17, 2019 |
127.50 |
| Sep 16, 2019 |
136.00 |
| Sep 13, 2019 |
115.00 |
| Sep 12, 2019 |
110.50 |
| Sep 11, 2019 |
121.00 |
| Sep 10, 2019 |
118.00 |
| Sep 9, 2019 |
111.00 |
| Sep 6, 2019 |
101.00 |
| Sep 5, 2019 |
98.50 |
| Sep 4, 2019 |
91.00 |
| Sep 3, 2019 |
83.50 |
| Aug 30, 2019 |
84.00 |
| Aug 29, 2019 |
92.00 |
| Aug 28, 2019 |
88.50 |
| Aug 27, 2019 |
82.50 |
| Aug 26, 2019 |
82.50 |
| Aug 23, 2019 |
85.50 |
| Aug 22, 2019 |
94.50 |
| Aug 21, 2019 |
98.00 |
| Aug 20, 2019 |
102.50 |
| Aug 19, 2019 |
107.00 |
| Aug 16, 2019 |
97.50 |
| Aug 15, 2019 |
89.00 |
| Aug 14, 2019 |
93.50 |
| Aug 13, 2019 |
101.00 |
| Aug 12, 2019 |
109.00 |
| Aug 9, 2019 |
113.50 |
| Aug 8, 2019 |
116.50 |
| Aug 7, 2019 |
121.50 |
| Aug 6, 2019 |
125.50 |
| Aug 5, 2019 |
127.50 |
| Aug 2, 2019 |
131.00 |
| Aug 1, 2019 |
127.00 |
| Jul 31, 2019 |
148.00 |
| Jul 30, 2019 |
136.00 |
| Jul 29, 2019 |
105.00 |
| Jul 26, 2019 |
110.00 |
| Jul 25, 2019 |
108.50 |
| Jul 24, 2019 |
118.50 |
| Jul 23, 2019 |
125.00 |
| Jul 22, 2019 |
118.50 |
| Jul 19, 2019 |
112.50 |
| Jul 18, 2019 |
113.00 |
| Jul 17, 2019 |
110.00 |
| Jul 16, 2019 |
115.00 |
| Jul 15, 2019 |
117.50 |
| Jul 12, 2019 |
122.50 |
| Jul 11, 2019 |
133.00 |
| Jul 10, 2019 |
134.50 |
| Jul 9, 2019 |
123.50 |
| Jul 8, 2019 |
125.50 |
| Jul 5, 2019 |
132.50 |
| Jul 3, 2019 |
133.50 |
| Jul 2, 2019 |
141.50 |
| Jul 1, 2019 |
152.00 |
| Jun 28, 2019 |
145.00 |
| Jun 27, 2019 |
134.00 |
| Jun 26, 2019 |
141.50 |
| Jun 25, 2019 |
132.00 |
| Jun 24, 2019 |
129.50 |
| Jun 21, 2019 |
138.50 |
| Jun 20, 2019 |
134.50 |
| Jun 19, 2019 |
123.50 |
| Jun 18, 2019 |
112.00 |
| Jun 17, 2019 |
101.00 |
| Jun 14, 2019 |
102.00 |
| Jun 13, 2019 |
114.50 |
| Jun 12, 2019 |
104.50 |
| Jun 11, 2019 |
118.50 |
| Jun 10, 2019 |
119.50 |
| Jun 7, 2019 |
117.50 |
| Jun 6, 2019 |
117.50 |
| Jun 5, 2019 |
121.50 |
| Jun 4, 2019 |
129.00 |
| Jun 3, 2019 |
124.50 |
| May 31, 2019 |
118.00 |
| May 30, 2019 |
115.00 |
| May 29, 2019 |
116.00 |
| May 28, 2019 |
113.00 |
| May 24, 2019 |
117.50 |
| May 23, 2019 |
128.00 |
| May 22, 2019 |
155.00 |
| May 21, 2019 |
164.00 |
| May 20, 2019 |
161.00 |
| May 17, 2019 |
172.00 |
| May 16, 2019 |
189.50 |
| May 15, 2019 |
187.00 |
| May 14, 2019 |
182.00 |
| May 13, 2019 |
178.00 |
| May 10, 2019 |
192.00 |
| May 9, 2019 |
194.50 |
| May 8, 2019 |
194.00 |
| May 7, 2019 |
190.50 |
| May 6, 2019 |
192.00 |
| May 3, 2019 |
186.50 |
| May 2, 2019 |
179.00 |
| May 1, 2019 |
181.50 |
| Apr 30, 2019 |
175.00 |
| Apr 29, 2019 |
177.00 |
| Apr 26, 2019 |
180.50 |
| Apr 25, 2019 |
185.50 |
| Apr 24, 2019 |
192.00 |
| Apr 23, 2019 |
200.50 |
| Apr 22, 2019 |
199.00 |
| Apr 18, 2019 |
190.00 |
| Apr 17, 2019 |
199.00 |
| Apr 16, 2019 |
193.50 |
| Apr 15, 2019 |
184.00 |
| Apr 12, 2019 |
186.00 |
| Apr 11, 2019 |
187.50 |
| Apr 10, 2019 |
197.50 |
| Apr 9, 2019 |
195.00 |
| Apr 8, 2019 |
197.00 |
| Apr 5, 2019 |
194.00 |
| Apr 4, 2019 |
191.00 |
| Apr 3, 2019 |
188.00 |
| Apr 2, 2019 |
189.50 |
| Apr 1, 2019 |
189.00 |
| Mar 29, 2019 |
172.00 |
| Mar 28, 2019 |
173.50 |
| Mar 27, 2019 |
169.50 |
| Mar 26, 2019 |
171.50 |
| Mar 25, 2019 |
173.00 |
| Mar 22, 2019 |
174.50 |
| Mar 21, 2019 |
185.00 |
| Mar 20, 2019 |
178.00 |
| Mar 19, 2019 |
176.00 |
| Mar 18, 2019 |
177.00 |
| Mar 15, 2019 |
164.00 |
| Mar 14, 2019 |
173.00 |
| Mar 13, 2019 |
174.50 |
| Mar 12, 2019 |
173.50 |
| Mar 11, 2019 |
164.00 |
| Mar 8, 2019 |
160.00 |
| Mar 7, 2019 |
166.50 |
| Mar 6, 2019 |
170.00 |
| Mar 5, 2019 |
179.00 |
| Mar 4, 2019 |
176.00 |
| Mar 1, 2019 |
163.00 |
| Feb 28, 2019 |
162.00 |
| Feb 27, 2019 |
164.50 |
| Feb 26, 2019 |
153.50 |
| Feb 25, 2019 |
155.50 |
| Feb 22, 2019 |
155.00 |
| Feb 21, 2019 |
157.00 |
| Feb 20, 2019 |
166.00 |
| Feb 19, 2019 |
161.00 |
| Feb 15, 2019 |
160.00 |
| Feb 14, 2019 |
156.00 |
| Feb 13, 2019 |
152.50 |
| Feb 12, 2019 |
145.50 |
| Feb 11, 2019 |
138.50 |
| Feb 8, 2019 |
138.00 |
| Feb 7, 2019 |
147.00 |
| Feb 6, 2019 |
160.50 |
| Feb 5, 2019 |
161.00 |
| Feb 4, 2019 |
162.00 |
| Feb 1, 2019 |
156.50 |
| Jan 31, 2019 |
148.00 |
| Jan 30, 2019 |
154.00 |
| Jan 29, 2019 |
147.50 |
| Jan 28, 2019 |
142.50 |
| Jan 25, 2019 |
145.00 |
| Jan 24, 2019 |
142.50 |
| Jan 23, 2019 |
136.00 |
| Jan 22, 2019 |
139.50 |
| Jan 18, 2019 |
153.00 |
| Jan 17, 2019 |
144.00 |
| Jan 16, 2019 |
138.50 |
| Jan 15, 2019 |
146.50 |
| Jan 14, 2019 |
141.00 |
| Jan 11, 2019 |
141.00 |
| Jan 10, 2019 |
148.50 |
| Jan 9, 2019 |
148.00 |
| Jan 8, 2019 |
131.50 |
| Jan 7, 2019 |
133.00 |
| Jan 4, 2019 |
119.50 |
| Jan 3, 2019 |
117.00 |
| Jan 2, 2019 |
109.50 |
| Dec 31, 2018 |
100.00 |
| Dec 28, 2018 |
100.50 |
| Dec 27, 2018 |
96.00 |
| Dec 26, 2018 |
103.00 |
| Dec 24, 2018 |
94.50 |
| Dec 21, 2018 |
99.50 |
| Dec 20, 2018 |
104.50 |
| Dec 19, 2018 |
109.50 |
| Dec 18, 2018 |
116.50 |
| Dec 17, 2018 |
120.50 |
| Dec 14, 2018 |
127.00 |
| Dec 13, 2018 |
133.50 |
| Dec 12, 2018 |
142.50 |
| Dec 11, 2018 |
144.00 |
| Dec 10, 2018 |
138.50 |
| Dec 7, 2018 |
155.00 |
| Dec 6, 2018 |
153.00 |
| Dec 4, 2018 |
152.50 |
| Dec 3, 2018 |
160.50 |
| Nov 30, 2018 |
161.50 |
| Nov 29, 2018 |
175.50 |
| Nov 28, 2018 |
177.00 |
| Nov 27, 2018 |
182.50 |
| Nov 26, 2018 |
190.00 |
| Nov 23, 2018 |
193.50 |
| Nov 21, 2018 |
202.50 |
| Nov 20, 2018 |
200.00 |
| Nov 19, 2018 |
221.00 |
| Nov 16, 2018 |
220.00 |
| Nov 15, 2018 |
230.50 |
| Nov 14, 2018 |
222.50 |
| Nov 13, 2018 |
235.00 |
| Nov 12, 2018 |
245.50 |
| Nov 9, 2018 |
262.00 |
| Nov 8, 2018 |
256.00 |
| Nov 7, 2018 |
272.50 |
| Nov 6, 2018 |
278.00 |
| Nov 5, 2018 |
284.00 |
| Nov 2, 2018 |
272.00 |
| Nov 1, 2018 |
261.00 |
| Oct 31, 2018 |
248.50 |
| Oct 30, 2018 |
237.50 |
| Oct 29, 2018 |
244.00 |
| Oct 26, 2018 |
261.00 |
| Oct 25, 2018 |
256.00 |
| Oct 24, 2018 |
250.00 |
| Oct 23, 2018 |
275.50 |
| Oct 22, 2018 |
294.00 |
| Oct 19, 2018 |
298.50 |
| Oct 18, 2018 |
301.50 |
| Oct 17, 2018 |
312.50 |
| Oct 16, 2018 |
321.50 |
| Oct 15, 2018 |
313.50 |
| Oct 12, 2018 |
307.50 |
| Oct 11, 2018 |
299.00 |
| Oct 10, 2018 |
307.50 |
| Oct 9, 2018 |
327.00 |
| Oct 8, 2018 |
319.50 |
| Oct 5, 2018 |
316.50 |
| Oct 4, 2018 |
321.00 |
| Oct 3, 2018 |
324.50 |
| Oct 2, 2018 |
323.00 |
| Oct 1, 2018 |
319.00 |
| Sep 28, 2018 |
308.00 |
| Sep 27, 2018 |
300.00 |
| Sep 26, 2018 |
297.50 |
| Sep 25, 2018 |
307.00 |
| Sep 24, 2018 |
311.00 |
| Sep 21, 2018 |
312.00 |
| Sep 20, 2018 |
314.50 |
| Sep 19, 2018 |
313.50 |
| Sep 18, 2018 |
304.50 |
| Sep 17, 2018 |
293.00 |
| Sep 14, 2018 |
303.50 |
| Sep 13, 2018 |
296.00 |
| Sep 12, 2018 |
306.50 |
| Sep 11, 2018 |
302.50 |
| Sep 10, 2018 |
289.50 |
| Sep 7, 2018 |
291.00 |
| Sep 6, 2018 |
294.00 |
| Sep 5, 2018 |
302.50 |
| Sep 4, 2018 |
308.00 |
| Aug 31, 2018 |
308.50 |
| Aug 30, 2018 |
314.50 |
| Aug 29, 2018 |
316.00 |
| Aug 28, 2018 |
311.00 |
| Aug 27, 2018 |
319.00 |
| Aug 24, 2018 |
323.00 |
| Aug 23, 2018 |
325.00 |
| Aug 22, 2018 |
322.50 |
| Aug 21, 2018 |
311.00 |
| Aug 20, 2018 |
304.50 |
| Aug 17, 2018 |
299.50 |
| Aug 16, 2018 |
290.50 |
| Aug 15, 2018 |
297.00 |
| Aug 14, 2018 |
318.50 |
| Aug 13, 2018 |
317.50 |
| Aug 10, 2018 |
323.50 |
| Aug 9, 2018 |
313.50 |
| Aug 8, 2018 |
324.00 |
| Aug 7, 2018 |
324.50 |
| Aug 6, 2018 |
326.00 |
| Aug 3, 2018 |
335.50 |
| Aug 2, 2018 |
331.00 |
| Aug 1, 2018 |
318.50 |
| Jul 31, 2018 |
299.00 |
| Jul 30, 2018 |
304.50 |
| Jul 27, 2018 |
300.50 |
| Jul 26, 2018 |
302.00 |
| Jul 25, 2018 |
296.00 |
| Jul 24, 2018 |
291.50 |
| Jul 23, 2018 |
285.00 |
| Jul 20, 2018 |
295.50 |
| Jul 19, 2018 |
300.00 |
| Jul 18, 2018 |
300.50 |
| Jul 17, 2018 |
306.00 |
| Jul 16, 2018 |
301.50 |
| Jul 13, 2018 |
303.50 |
| Jul 12, 2018 |
316.00 |
| Jul 11, 2018 |
322.00 |
| Jul 10, 2018 |
336.00 |
| Jul 9, 2018 |
330.50 |
| Jul 6, 2018 |
314.50 |
| Jul 5, 2018 |
306.50 |
| Jul 3, 2018 |
315.00 |
| Jul 2, 2018 |
310.50 |
| Jun 29, 2018 |
320.50 |
| Jun 28, 2018 |
320.00 |
| Jun 27, 2018 |
322.00 |
| Jun 26, 2018 |
316.00 |
| Jun 25, 2018 |
310.00 |
| Jun 22, 2018 |
326.50 |
| Jun 21, 2018 |
312.00 |
| Jun 20, 2018 |
321.50 |
| Jun 19, 2018 |
315.50 |
| Jun 18, 2018 |
312.00 |
| Jun 15, 2018 |
321.50 |
| Jun 14, 2018 |
349.50 |
| Jun 13, 2018 |
356.50 |
| Jun 12, 2018 |
358.00 |
| Jun 11, 2018 |
363.00 |
| Jun 8, 2018 |
362.00 |
| Jun 7, 2018 |
379.00 |
| Jun 6, 2018 |
362.50 |
| Jun 5, 2018 |
365.00 |
| Jun 4, 2018 |
365.50 |
| Jun 1, 2018 |
364.00 |
| May 31, 2018 |
373.50 |
| May 30, 2018 |
383.00 |
| May 29, 2018 |
365.00 |
| May 25, 2018 |
364.00 |
| May 24, 2018 |
390.00 |
| May 23, 2018 |
396.50 |
| May 22, 2018 |
403.00 |
| May 21, 2018 |
415.00 |
| May 18, 2018 |
415.50 |
| May 17, 2018 |
430.50 |
| May 16, 2018 |
419.50 |
| May 15, 2018 |
407.00 |
| May 14, 2018 |
401.50 |
| May 11, 2018 |
394.50 |
| May 10, 2018 |
396.00 |
| May 9, 2018 |
401.50 |
| May 8, 2018 |
399.50 |
| May 7, 2018 |
395.00 |
| May 4, 2018 |
377.00 |
| May 3, 2018 |
376.00 |
| May 2, 2018 |
378.00 |
| May 1, 2018 |
364.50 |
| Apr 30, 2018 |
380.50 |
| Apr 27, 2018 |
382.50 |
| Apr 26, 2018 |
391.50 |
| Apr 25, 2018 |
383.50 |
| Apr 24, 2018 |
380.00 |
| Apr 23, 2018 |
386.00 |
| Apr 20, 2018 |
386.50 |
| Apr 19, 2018 |
391.00 |
| Apr 18, 2018 |
391.00 |
| Apr 17, 2018 |
379.50 |
| Apr 16, 2018 |
375.00 |
| Apr 13, 2018 |
379.00 |
| Apr 12, 2018 |
377.00 |
| Apr 11, 2018 |
376.50 |
| Apr 10, 2018 |
354.00 |
| Apr 9, 2018 |
334.50 |
| Apr 6, 2018 |
334.50 |
| Apr 5, 2018 |
344.00 |
| Apr 4, 2018 |
327.00 |
| Apr 3, 2018 |
331.00 |
| Apr 2, 2018 |
326.50 |
| Mar 29, 2018 |
349.50 |
| Mar 28, 2018 |
342.50 |
| Mar 27, 2018 |
347.00 |
| Mar 26, 2018 |
368.00 |
| Mar 23, 2018 |
367.00 |
| Mar 22, 2018 |
360.50 |
| Mar 21, 2018 |
377.50 |
| Mar 20, 2018 |
351.50 |
| Mar 19, 2018 |
345.00 |
| Mar 16, 2018 |
350.00 |
| Mar 15, 2018 |
345.00 |
| Mar 14, 2018 |
355.50 |
| Mar 13, 2018 |
356.00 |
| Mar 12, 2018 |
362.00 |
| Mar 9, 2018 |
359.00 |
| Mar 8, 2018 |
350.50 |
| Mar 7, 2018 |
348.50 |
| Mar 6, 2018 |
354.00 |
| Mar 5, 2018 |
353.00 |
| Mar 2, 2018 |
337.50 |
| Mar 1, 2018 |
332.50 |
| Feb 28, 2018 |
323.50 |
| Feb 27, 2018 |
333.00 |
| Feb 26, 2018 |
346.00 |
| Feb 23, 2018 |
344.50 |
| Feb 22, 2018 |
334.00 |
| Feb 21, 2018 |
322.00 |
| Feb 20, 2018 |
325.50 |
| Feb 16, 2018 |
331.00 |
| Feb 15, 2018 |
331.00 |
| Feb 14, 2018 |
342.00 |
| Feb 13, 2018 |
329.50 |
| Feb 12, 2018 |
330.50 |
| Feb 9, 2018 |
326.50 |
| Feb 8, 2018 |
338.50 |
| Feb 7, 2018 |
365.50 |
| Feb 6, 2018 |
379.00 |
| Feb 5, 2018 |
372.50 |
| Feb 2, 2018 |
382.00 |
| Feb 1, 2018 |
407.50 |
| Jan 31, 2018 |
392.00 |
| Jan 30, 2018 |
396.00 |
| Jan 29, 2018 |
415.00 |
| Jan 26, 2018 |
422.50 |
| Jan 25, 2018 |
413.50 |
| Jan 24, 2018 |
409.00 |
| Jan 23, 2018 |
406.00 |
| Jan 22, 2018 |
404.50 |
| Jan 19, 2018 |
406.00 |
| Jan 18, 2018 |
399.50 |
| Jan 17, 2018 |
412.50 |
| Jan 16, 2018 |
411.50 |
| Jan 12, 2018 |
409.50 |
| Jan 11, 2018 |
401.00 |
| Jan 10, 2018 |
378.50 |
| Jan 9, 2018 |
370.00 |
| Jan 8, 2018 |
373.50 |
| Jan 5, 2018 |
359.00 |
| Jan 4, 2018 |
366.00 |
| Jan 3, 2018 |
352.50 |
| Jan 2, 2018 |
343.50 |
| Dec 29, 2017 |
341.50 |
| Dec 28, 2017 |
337.00 |
| Dec 27, 2017 |
331.00 |
| Dec 26, 2017 |
331.50 |
| Dec 22, 2017 |
322.50 |
| Dec 21, 2017 |
327.00 |
| Dec 20, 2017 |
311.00 |
| Dec 19, 2017 |
302.50 |
| Dec 18, 2017 |
286.00 |
| Dec 15, 2017 |
274.00 |
| Dec 14, 2017 |
279.00 |
| Dec 13, 2017 |
290.50 |
| Dec 12, 2017 |
300.50 |
| Dec 11, 2017 |
304.00 |
| Dec 8, 2017 |
302.00 |
| Dec 7, 2017 |
304.00 |
| Dec 6, 2017 |
297.50 |
| Dec 5, 2017 |
311.00 |
| Dec 4, 2017 |
320.50 |
| Dec 1, 2017 |
318.00 |
| Nov 30, 2017 |
302.00 |
| Nov 29, 2017 |
285.00 |
| Nov 28, 2017 |
280.00 |
| Nov 27, 2017 |
279.50 |
| Nov 24, 2017 |
287.00 |
| Nov 22, 2017 |
291.50 |
| Nov 21, 2017 |
287.50 |
| Nov 20, 2017 |
293.00 |
| Nov 17, 2017 |
289.50 |
| Nov 16, 2017 |
284.00 |
| Nov 15, 2017 |
289.00 |
| Nov 14, 2017 |
285.50 |
| Nov 13, 2017 |
306.00 |
| Nov 10, 2017 |
320.00 |
| Nov 9, 2017 |
316.50 |
| Nov 8, 2017 |
313.50 |
| Nov 7, 2017 |
309.50 |
| Nov 6, 2017 |
311.50 |
| Nov 3, 2017 |
295.00 |
| Nov 2, 2017 |
281.00 |
| Nov 1, 2017 |
288.50 |
| Oct 31, 2017 |
281.50 |
| Oct 30, 2017 |
277.50 |
| Oct 27, 2017 |
277.50 |
| Oct 26, 2017 |
307.00 |
| Oct 25, 2017 |
320.50 |
| Oct 24, 2017 |
321.50 |
| Oct 23, 2017 |
321.50 |
| Oct 20, 2017 |
335.00 |
| Oct 19, 2017 |
343.00 |
| Oct 18, 2017 |
353.50 |
| Oct 17, 2017 |
366.00 |
| Oct 16, 2017 |
364.00 |
| Oct 13, 2017 |
367.50 |
| Oct 12, 2017 |
362.50 |
| Oct 11, 2017 |
370.00 |
| Oct 10, 2017 |
375.50 |
| Oct 9, 2017 |
384.00 |
| Oct 6, 2017 |
377.50 |
| Oct 5, 2017 |
399.50 |
| Oct 4, 2017 |
390.50 |
| Oct 3, 2017 |
390.00 |
| Oct 2, 2017 |
396.50 |
| Sep 29, 2017 |
403.50 |
| Sep 28, 2017 |
406.50 |
| Sep 27, 2017 |
410.50 |
| Sep 26, 2017 |
418.00 |
| Sep 25, 2017 |
414.50 |
| Sep 22, 2017 |
393.00 |
| Sep 21, 2017 |
389.00 |
| Sep 20, 2017 |
396.00 |
| Sep 19, 2017 |
374.00 |
| Sep 18, 2017 |
382.00 |
| Sep 15, 2017 |
372.00 |
| Sep 14, 2017 |
371.00 |
| Sep 13, 2017 |
361.50 |
| Sep 12, 2017 |
342.50 |
| Sep 11, 2017 |
334.00 |
| Sep 8, 2017 |
326.00 |
| Sep 7, 2017 |
347.00 |
| Sep 6, 2017 |
353.50 |
| Sep 5, 2017 |
345.00 |
| Sep 1, 2017 |
330.50 |
| Aug 31, 2017 |
327.50 |
| Aug 30, 2017 |
323.50 |
| Aug 29, 2017 |
331.00 |
| Aug 28, 2017 |
333.50 |
| Aug 25, 2017 |
342.00 |
| Aug 24, 2017 |
331.00 |
| Aug 23, 2017 |
334.50 |
| Aug 22, 2017 |
332.50 |
| Aug 21, 2017 |
323.50 |
| Aug 18, 2017 |
328.50 |
| Aug 17, 2017 |
317.50 |
| Aug 16, 2017 |
313.50 |
| Aug 15, 2017 |
330.00 |
| Aug 14, 2017 |
332.00 |
| Aug 11, 2017 |
340.00 |
| Aug 10, 2017 |
340.50 |
| Aug 9, 2017 |
349.00 |
| Aug 8, 2017 |
352.50 |
| Aug 7, 2017 |
352.50 |
| Aug 4, 2017 |
378.50 |
| Aug 3, 2017 |
373.00 |
| Aug 2, 2017 |
384.50 |
| Aug 1, 2017 |
376.00 |
| Jul 31, 2017 |
385.50 |
| Jul 28, 2017 |
394.00 |
| Jul 27, 2017 |
393.50 |
| Jul 26, 2017 |
394.00 |
| Jul 25, 2017 |
400.00 |
| Jul 24, 2017 |
380.50 |
| Jul 21, 2017 |
384.50 |
| Jul 20, 2017 |
392.50 |
| Jul 19, 2017 |
401.00 |
| Jul 18, 2017 |
376.50 |
| Jul 17, 2017 |
377.00 |
| Jul 14, 2017 |
389.00 |
| Jul 13, 2017 |
390.00 |
| Jul 12, 2017 |
376.00 |
| Jul 11, 2017 |
373.00 |
| Jul 10, 2017 |
370.00 |
| Jul 7, 2017 |
361.50 |
| Jul 6, 2017 |
374.50 |
| Jul 5, 2017 |
388.00 |
| Jul 3, 2017 |
431.00 |
| Jun 30, 2017 |
407.00 |
| Jun 29, 2017 |
407.00 |
| Jun 28, 2017 |
406.50 |
| Jun 27, 2017 |
401.50 |
| Jun 26, 2017 |
396.50 |
| Jun 23, 2017 |
393.50 |
| Jun 22, 2017 |
382.00 |
| Jun 21, 2017 |
371.00 |
| Jun 20, 2017 |
398.00 |
| Jun 19, 2017 |
413.00 |
| Jun 16, 2017 |
408.00 |
| Jun 15, 2017 |
407.50 |
| Jun 14, 2017 |
426.00 |
| Jun 13, 2017 |
449.50 |
| Jun 12, 2017 |
431.00 |
| Jun 9, 2017 |
417.00 |
| Jun 8, 2017 |
400.50 |
| Jun 7, 2017 |
404.50 |
| Jun 6, 2017 |
442.00 |
| Jun 5, 2017 |
440.50 |
| Jun 2, 2017 |
439.50 |
| Jun 1, 2017 |
442.00 |
| May 31, 2017 |
440.00 |
| May 30, 2017 |
416.50 |
| May 26, 2017 |
437.50 |
| May 25, 2017 |
446.50 |
| May 24, 2017 |
493.50 |
| May 23, 2017 |
504.00 |
| May 22, 2017 |
516.00 |
| May 19, 2017 |
526.00 |
| May 18, 2017 |
491.50 |
| May 17, 2017 |
483.00 |
| May 16, 2017 |
505.50 |
| May 15, 2017 |
502.00 |
| May 12, 2017 |
480.00 |
| May 11, 2017 |
493.50 |
| May 10, 2017 |
510.00 |
| May 9, 2017 |
496.00 |
| May 8, 2017 |
490.00 |
| May 5, 2017 |
509.00 |
| May 4, 2017 |
474.00 |
| May 3, 2017 |
499.50 |
| May 2, 2017 |
499.00 |
| May 1, 2017 |
507.00 |
| Apr 28, 2017 |
517.00 |
| Apr 27, 2017 |
527.50 |
| Apr 26, 2017 |
587.00 |
| Apr 25, 2017 |
588.50 |
| Apr 24, 2017 |
588.00 |
| Apr 21, 2017 |
589.50 |
| Apr 20, 2017 |
588.50 |
| Apr 19, 2017 |
598.00 |
| Apr 18, 2017 |
627.00 |
| Apr 17, 2017 |
636.50 |
| Apr 13, 2017 |
641.50 |
| Apr 12, 2017 |
678.00 |
| Apr 11, 2017 |
709.00 |
| Apr 10, 2017 |
697.50 |
| Apr 7, 2017 |
683.50 |
| Apr 6, 2017 |
688.50 |
| Apr 5, 2017 |
673.00 |
| Apr 4, 2017 |
664.00 |
| Apr 3, 2017 |
636.00 |
| Mar 31, 2017 |
653.50 |
| Mar 30, 2017 |
652.00 |
| Mar 29, 2017 |
647.50 |
| Mar 28, 2017 |
624.50 |
| Mar 27, 2017 |
601.50 |
| Mar 24, 2017 |
620.50 |
| Mar 23, 2017 |
633.00 |
| Mar 22, 2017 |
637.50 |
| Mar 21, 2017 |
655.50 |
| Mar 20, 2017 |
673.00 |
| Mar 17, 2017 |
674.50 |
| Mar 16, 2017 |
677.00 |
| Mar 15, 2017 |
685.50 |
| Mar 14, 2017 |
654.50 |
| Mar 13, 2017 |
670.50 |
| Mar 10, 2017 |
672.00 |
| Mar 9, 2017 |
661.50 |
| Mar 8, 2017 |
673.50 |
| Mar 7, 2017 |
718.50 |
| Mar 6, 2017 |
737.00 |
| Mar 3, 2017 |
728.00 |
| Mar 2, 2017 |
730.00 |
| Mar 1, 2017 |
754.00 |
| Feb 28, 2017 |
732.00 |
| Feb 27, 2017 |
752.50 |
| Feb 24, 2017 |
731.00 |
| Feb 23, 2017 |
755.00 |
| Feb 22, 2017 |
772.00 |
| Feb 21, 2017 |
771.50 |
| Feb 17, 2017 |
765.50 |
| Feb 16, 2017 |
769.50 |
| Feb 15, 2017 |
777.50 |
| Feb 14, 2017 |
801.50 |
| Feb 13, 2017 |
798.50 |
| Feb 10, 2017 |
787.00 |
| Feb 9, 2017 |
777.00 |
| Feb 8, 2017 |
775.00 |
| Feb 7, 2017 |
772.50 |
| Feb 6, 2017 |
791.00 |
| Feb 3, 2017 |
810.50 |
| Feb 2, 2017 |
794.50 |
| Feb 1, 2017 |
813.50 |
| Jan 31, 2017 |
812.50 |
| Jan 30, 2017 |
784.00 |
| Jan 27, 2017 |
810.00 |
| Jan 26, 2017 |
832.00 |
| Jan 25, 2017 |
860.50 |
| Jan 24, 2017 |
857.00 |
| Jan 23, 2017 |
850.50 |
| Jan 20, 2017 |
879.00 |
| Jan 19, 2017 |
875.50 |
| Jan 18, 2017 |
869.00 |
| Jan 17, 2017 |
872.00 |
| Jan 13, 2017 |
864.50 |
| Jan 12, 2017 |
876.00 |
| Jan 11, 2017 |
909.50 |
| Jan 10, 2017 |
884.50 |
| Jan 9, 2017 |
898.50 |
| Jan 6, 2017 |
909.00 |
| Jan 5, 2017 |
883.00 |
| Jan 4, 2017 |
874.50 |
| Jan 3, 2017 |
840.50 |
| Dec 30, 2016 |
820.00 |
| Dec 29, 2016 |
813.00 |
| Dec 28, 2016 |
810.50 |
| Dec 27, 2016 |
826.50 |
| Dec 23, 2016 |
815.50 |
| Dec 22, 2016 |
822.00 |
| Dec 21, 2016 |
835.50 |
| Dec 20, 2016 |
829.00 |
| Dec 19, 2016 |
793.00 |
| Dec 16, 2016 |
787.00 |
| Dec 15, 2016 |
796.00 |
| Dec 14, 2016 |
791.00 |
| Dec 13, 2016 |
818.50 |
| Dec 12, 2016 |
835.00 |
| Dec 9, 2016 |
831.00 |
| Dec 8, 2016 |
835.00 |
| Dec 7, 2016 |
832.50 |
| Dec 6, 2016 |
853.50 |
| Dec 5, 2016 |
874.50 |
| Dec 2, 2016 |
852.50 |
| Dec 1, 2016 |
824.00 |
| Nov 30, 2016 |
805.00 |
| Nov 29, 2016 |
658.50 |
| Nov 28, 2016 |
675.00 |
| Nov 25, 2016 |
714.50 |
| Nov 23, 2016 |
727.00 |
| Nov 22, 2016 |
708.00 |
| Nov 21, 2016 |
711.00 |
| Nov 18, 2016 |
681.00 |
| Nov 17, 2016 |
680.50 |
| Nov 16, 2016 |
679.00 |
| Nov 15, 2016 |
676.50 |
| Nov 14, 2016 |
639.50 |
| Nov 11, 2016 |
629.00 |
| Nov 10, 2016 |
633.00 |
| Nov 9, 2016 |
625.50 |
| Nov 8, 2016 |
604.50 |
| Nov 7, 2016 |
593.00 |
| Nov 4, 2016 |
580.00 |
| Nov 3, 2016 |
572.50 |
| Nov 2, 2016 |
566.50 |
| Nov 1, 2016 |
590.50 |
| Oct 31, 2016 |
595.00 |
| Oct 28, 2016 |
597.50 |
| Oct 27, 2016 |
602.00 |
| Oct 26, 2016 |
613.50 |
| Oct 25, 2016 |
638.50 |
| Oct 24, 2016 |
652.00 |
| Oct 21, 2016 |
652.50 |
| Oct 20, 2016 |
656.00 |
| Oct 19, 2016 |
663.00 |
| Oct 18, 2016 |
657.00 |
| Oct 17, 2016 |
634.00 |
| Oct 14, 2016 |
643.50 |
| Oct 13, 2016 |
655.50 |
| Oct 12, 2016 |
644.00 |
| Oct 11, 2016 |
651.50 |
| Oct 10, 2016 |
646.50 |
| Oct 7, 2016 |
630.00 |
| Oct 6, 2016 |
635.50 |
| Oct 5, 2016 |
625.00 |
| Oct 4, 2016 |
597.00 |
| Oct 3, 2016 |
615.00 |
| Sep 30, 2016 |
608.00 |
| Sep 29, 2016 |
590.00 |
| Sep 28, 2016 |
563.00 |
| Sep 27, 2016 |
508.50 |
| Sep 26, 2016 |
515.00 |
| Sep 23, 2016 |
500.00 |
| Sep 22, 2016 |
522.00 |
| Sep 21, 2016 |
502.00 |
| Sep 20, 2016 |
484.00 |
| Sep 19, 2016 |
482.50 |
| Sep 16, 2016 |
480.50 |
| Sep 15, 2016 |
479.00 |
| Sep 14, 2016 |
462.00 |
| Sep 13, 2016 |
465.50 |
| Sep 12, 2016 |
510.50 |
| Sep 9, 2016 |
512.50 |
| Sep 8, 2016 |
546.00 |
| Sep 7, 2016 |
529.00 |
| Sep 6, 2016 |
526.00 |
| Sep 2, 2016 |
507.00 |
| Sep 1, 2016 |
495.00 |
| Aug 31, 2016 |
497.00 |
| Aug 30, 2016 |
499.00 |
| Aug 29, 2016 |
497.00 |
| Aug 26, 2016 |
493.00 |
| Aug 25, 2016 |
502.50 |
| Aug 24, 2016 |
496.00 |
| Aug 23, 2016 |
513.00 |
| Aug 22, 2016 |
496.50 |
| Aug 19, 2016 |
507.50 |
| Aug 18, 2016 |
515.50 |
| Aug 17, 2016 |
494.00 |
| Aug 16, 2016 |
515.50 |
| Aug 15, 2016 |
503.50 |
| Aug 12, 2016 |
478.50 |
| Aug 11, 2016 |
482.50 |
| Aug 10, 2016 |
476.50 |
| Aug 9, 2016 |
489.00 |
| Aug 8, 2016 |
484.00 |
| Aug 5, 2016 |
463.00 |
| Aug 4, 2016 |
459.00 |
| Aug 3, 2016 |
453.50 |
| Aug 2, 2016 |
434.50 |
| Aug 1, 2016 |
430.50 |
| Jul 29, 2016 |
450.00 |
| Jul 28, 2016 |
448.50 |
| Jul 27, 2016 |
456.00 |
| Jul 26, 2016 |
472.00 |
| Jul 25, 2016 |
461.50 |
| Jul 22, 2016 |
466.50 |
| Jul 21, 2016 |
462.50 |
| Jul 20, 2016 |
472.00 |
| Jul 19, 2016 |
476.50 |
| Jul 18, 2016 |
491.50 |
| Jul 15, 2016 |
485.50 |
| Jul 14, 2016 |
483.00 |
| Jul 13, 2016 |
486.50 |
| Jul 12, 2016 |
509.50 |
| Jul 11, 2016 |
469.00 |
| Jul 8, 2016 |
491.00 |
| Jul 7, 2016 |
475.00 |
| Jul 6, 2016 |
485.00 |
| Jul 5, 2016 |
492.50 |
| Jul 1, 2016 |
529.00 |
| Jun 30, 2016 |
502.50 |
| Jun 29, 2016 |
486.50 |
| Jun 28, 2016 |
476.50 |
| Jun 27, 2016 |
462.50 |
| Jun 24, 2016 |
503.00 |
| Jun 23, 2016 |
539.50 |
| Jun 22, 2016 |
526.50 |
| Jun 21, 2016 |
529.00 |
| Jun 20, 2016 |
518.00 |
| Jun 17, 2016 |
521.00 |
| Jun 16, 2016 |
504.50 |
| Jun 15, 2016 |
514.50 |
| Jun 14, 2016 |
518.50 |
| Jun 13, 2016 |
515.00 |
| Jun 10, 2016 |
518.50 |
| Jun 9, 2016 |
537.00 |
| Jun 8, 2016 |
538.50 |
| Jun 7, 2016 |
542.50 |
| Jun 6, 2016 |
513.50 |
| Jun 3, 2016 |
456.00 |
| Jun 2, 2016 |
446.50 |
| Jun 1, 2016 |
452.50 |
| May 31, 2016 |
470.00 |
| May 27, 2016 |
453.50 |
| May 26, 2016 |
447.00 |
| May 25, 2016 |
439.00 |
| May 24, 2016 |
410.50 |
| May 23, 2016 |
401.50 |
| May 20, 2016 |
405.00 |
| May 19, 2016 |
396.50 |
| May 18, 2016 |
401.50 |
| May 17, 2016 |
426.00 |
| May 16, 2016 |
415.00 |
| May 13, 2016 |
405.50 |
| May 12, 2016 |
415.00 |
| May 11, 2016 |
412.50 |
| May 10, 2016 |
419.00 |
| May 9, 2016 |
400.00 |
| May 6, 2016 |
417.50 |
| May 5, 2016 |
407.50 |
| May 4, 2016 |
420.00 |
| May 3, 2016 |
450.00 |
| May 2, 2016 |
464.00 |
| Apr 29, 2016 |
490.00 |
| Apr 28, 2016 |
500.00 |
| Apr 27, 2016 |
491.50 |
| Apr 26, 2016 |
467.50 |
| Apr 25, 2016 |
518.50 |
| Apr 22, 2016 |
542.00 |
| Apr 21, 2016 |
522.50 |
| Apr 20, 2016 |
521.00 |
| Apr 19, 2016 |
519.00 |
| Apr 18, 2016 |
500.00 |
| Apr 15, 2016 |
489.00 |
| Apr 14, 2016 |
501.00 |
| Apr 13, 2016 |
510.00 |
| Apr 12, 2016 |
502.00 |
| Apr 11, 2016 |
479.50 |
| Apr 8, 2016 |
469.50 |
| Apr 7, 2016 |
446.00 |
| Apr 6, 2016 |
460.50 |
| Apr 5, 2016 |
436.50 |
| Apr 4, 2016 |
437.50 |
| Apr 1, 2016 |
446.00 |
| Mar 31, 2016 |
460.00 |
| Mar 30, 2016 |
454.50 |
| Mar 29, 2016 |
446.50 |
| Mar 28, 2016 |
434.00 |
| Mar 24, 2016 |
434.50 |
| Mar 23, 2016 |
423.50 |
| Mar 22, 2016 |
447.50 |
| Mar 21, 2016 |
470.50 |
| Mar 18, 2016 |
457.00 |
| Mar 17, 2016 |
474.50 |
| Mar 16, 2016 |
445.00 |
| Mar 15, 2016 |
439.50 |
| Mar 14, 2016 |
450.50 |
| Mar 11, 2016 |
460.00 |
| Mar 10, 2016 |
422.00 |
| Mar 9, 2016 |
412.00 |
| Mar 8, 2016 |
402.00 |
| Mar 7, 2016 |
430.00 |
| Mar 4, 2016 |
414.50 |
| Mar 3, 2016 |
418.00 |
| Mar 2, 2016 |
373.50 |
| Mar 1, 2016 |
343.50 |
| Feb 29, 2016 |
358.00 |
| Feb 26, 2016 |
365.00 |
| Feb 25, 2016 |
345.00 |
| Feb 24, 2016 |
346.50 |
| Feb 23, 2016 |
344.00 |
| Feb 22, 2016 |
365.50 |
| Feb 19, 2016 |
344.00 |
| Feb 18, 2016 |
349.00 |
| Feb 17, 2016 |
358.00 |
| Feb 16, 2016 |
315.00 |
| Feb 12, 2016 |
298.50 |
| Feb 11, 2016 |
287.00 |
| Feb 10, 2016 |
297.00 |
| Feb 9, 2016 |
305.00 |
| Feb 8, 2016 |
329.50 |
| Feb 5, 2016 |
350.50 |
| Feb 4, 2016 |
368.00 |
| Feb 3, 2016 |
339.50 |
| Feb 2, 2016 |
315.50 |
| Feb 1, 2016 |
331.00 |
| Jan 29, 2016 |
368.00 |
| Jan 28, 2016 |
340.00 |
| Jan 27, 2016 |
316.50 |
| Jan 26, 2016 |
298.00 |
| Jan 25, 2016 |
283.50 |
| Jan 22, 2016 |
314.50 |
| Jan 21, 2016 |
295.50 |
| Jan 20, 2016 |
276.50 |
| Jan 19, 2016 |
293.50 |
| Jan 15, 2016 |
318.50 |
| Jan 14, 2016 |
335.00 |
| Jan 13, 2016 |
325.00 |
| Jan 12, 2016 |
339.50 |
| Jan 11, 2016 |
346.50 |
| Jan 8, 2016 |
359.50 |
| Jan 7, 2016 |
370.50 |
| Jan 6, 2016 |
397.00 |
| Jan 5, 2016 |
423.50 |
| Jan 4, 2016 |
432.00 |
| Dec 31, 2015 |
425.50 |
| Dec 30, 2015 |
415.00 |
| Dec 29, 2015 |
425.00 |
| Dec 28, 2015 |
418.00 |
| Dec 24, 2015 |
443.50 |
| Dec 23, 2015 |
443.00 |
| Dec 22, 2015 |
411.50 |
| Dec 21, 2015 |
386.50 |
| Dec 18, 2015 |
393.50 |
| Dec 17, 2015 |
420.00 |
| Dec 16, 2015 |
445.00 |
| Dec 15, 2015 |
453.00 |
| Dec 14, 2015 |
431.50 |
| Dec 11, 2015 |
434.50 |
| Dec 10, 2015 |
460.50 |
| Dec 9, 2015 |
450.50 |
| Dec 8, 2015 |
445.00 |
| Dec 7, 2015 |
455.50 |
| Dec 4, 2015 |
480.00 |
| Dec 3, 2015 |
502.50 |
| Dec 2, 2015 |
496.00 |
| Dec 1, 2015 |
518.50 |
| Nov 30, 2015 |
505.50 |
| Nov 27, 2015 |
512.00 |
| Nov 25, 2015 |
519.00 |
| Nov 24, 2015 |
513.50 |
| Nov 23, 2015 |
472.50 |
| Nov 20, 2015 |
449.00 |
| Nov 19, 2015 |
449.50 |
| Nov 18, 2015 |
484.50 |
| Nov 17, 2015 |
465.50 |
| Nov 16, 2015 |
483.00 |
| Nov 13, 2015 |
462.50 |
| Nov 12, 2015 |
461.00 |
| Nov 11, 2015 |
479.50 |
| Nov 10, 2015 |
509.00 |
| Nov 9, 2015 |
507.50 |
| Nov 6, 2015 |
518.00 |
| Nov 5, 2015 |
530.50 |
| Nov 4, 2015 |
554.50 |
| Nov 3, 2015 |
552.50 |
| Nov 2, 2015 |
522.00 |
| Oct 30, 2015 |
502.00 |
| Oct 29, 2015 |
491.50 |
| Oct 28, 2015 |
517.50 |
| Oct 27, 2015 |
496.00 |
| Oct 26, 2015 |
514.50 |
| Oct 23, 2015 |
526.50 |
| Oct 22, 2015 |
527.00 |
| Oct 21, 2015 |
510.00 |
| Oct 20, 2015 |
530.00 |
| Oct 19, 2015 |
504.00 |
| Oct 16, 2015 |
531.50 |
| Oct 15, 2015 |
565.50 |
| Oct 14, 2015 |
568.00 |
| Oct 13, 2015 |
551.00 |
| Oct 12, 2015 |
557.50 |
| Oct 9, 2015 |
599.00 |
| Oct 8, 2015 |
604.00 |
| Oct 7, 2015 |
592.00 |
| Oct 6, 2015 |
584.00 |
| Oct 5, 2015 |
518.50 |
| Oct 2, 2015 |
485.50 |
| Oct 1, 2015 |
463.50 |
| Sep 30, 2015 |
472.50 |
| Sep 29, 2015 |
483.00 |
| Sep 28, 2015 |
476.00 |
| Sep 25, 2015 |
500.00 |
| Sep 24, 2015 |
487.00 |
| Sep 23, 2015 |
467.50 |
| Sep 22, 2015 |
473.50 |
| Sep 21, 2015 |
481.50 |
| Sep 18, 2015 |
491.00 |
| Sep 17, 2015 |
525.50 |
| Sep 16, 2015 |
529.50 |
| Sep 15, 2015 |
496.50 |
| Sep 14, 2015 |
490.50 |
| Sep 11, 2015 |
488.50 |
| Sep 10, 2015 |
506.50 |
| Sep 9, 2015 |
505.50 |
| Sep 8, 2015 |
532.50 |
| Sep 4, 2015 |
505.50 |
| Sep 3, 2015 |
537.00 |
| Sep 2, 2015 |
531.00 |
| Sep 1, 2015 |
547.00 |
| Aug 31, 2015 |
577.00 |
| Aug 28, 2015 |
570.00 |
| Aug 27, 2015 |
538.50 |
| Aug 26, 2015 |
480.00 |
| Aug 25, 2015 |
462.50 |
| Aug 24, 2015 |
458.00 |
| Aug 21, 2015 |
500.50 |
| Aug 20, 2015 |
509.50 |
| Aug 19, 2015 |
517.50 |
| Aug 18, 2015 |
543.00 |
| Aug 17, 2015 |
535.50 |
| Aug 14, 2015 |
547.00 |
| Aug 13, 2015 |
571.50 |
| Aug 12, 2015 |
610.00 |
| Aug 11, 2015 |
589.00 |
| Aug 10, 2015 |
614.00 |
| Aug 7, 2015 |
575.00 |
| Aug 6, 2015 |
619.50 |
| Aug 5, 2015 |
560.50 |
| Aug 4, 2015 |
574.00 |
| Aug 3, 2015 |
576.50 |
| Jul 31, 2015 |
580.50 |
| Jul 30, 2015 |
590.50 |
| Jul 29, 2015 |
613.00 |
| Jul 28, 2015 |
582.50 |
| Jul 27, 2015 |
559.00 |
| Jul 24, 2015 |
572.00 |
| Jul 23, 2015 |
601.00 |
| Jul 22, 2015 |
598.00 |
| Jul 21, 2015 |
613.50 |
| Jul 20, 2015 |
611.50 |
| Jul 17, 2015 |
622.50 |
| Jul 16, 2015 |
642.50 |
| Jul 15, 2015 |
642.50 |
| Jul 14, 2015 |
690.50 |
| Jul 13, 2015 |
663.50 |
| Jul 10, 2015 |
668.00 |
| Jul 9, 2015 |
680.00 |
| Jul 8, 2015 |
658.00 |
| Jul 7, 2015 |
670.00 |
| Jul 6, 2015 |
657.00 |
| Jul 2, 2015 |
687.00 |
| Jul 1, 2015 |
687.50 |
| Jun 30, 2015 |
721.50 |
| Jun 29, 2015 |
725.50 |
| Jun 26, 2015 |
720.00 |
| Jun 25, 2015 |
701.50 |
| Jun 24, 2015 |
723.50 |
| Jun 23, 2015 |
720.50 |
| Jun 22, 2015 |
701.50 |
| Jun 19, 2015 |
703.00 |
| Jun 18, 2015 |
713.00 |
| Jun 17, 2015 |
730.50 |
| Jun 16, 2015 |
723.00 |
| Jun 15, 2015 |
724.50 |
| Jun 12, 2015 |
730.50 |
| Jun 11, 2015 |
744.50 |
| Jun 10, 2015 |
756.50 |
| Jun 9, 2015 |
731.50 |
| Jun 8, 2015 |
735.00 |
| Jun 5, 2015 |
749.50 |
| Jun 4, 2015 |
732.50 |
| Jun 3, 2015 |
746.50 |
| Jun 2, 2015 |
756.50 |
| Jun 1, 2015 |
722.50 |
| May 29, 2015 |
737.50 |
| May 28, 2015 |
726.50 |
| May 27, 2015 |
741.00 |
| May 26, 2015 |
738.00 |
| May 22, 2015 |
785.50 |
| May 21, 2015 |
792.00 |
| May 20, 2015 |
770.50 |
| May 19, 2015 |
747.00 |
| May 18, 2015 |
783.50 |
| May 15, 2015 |
774.00 |
| May 14, 2015 |
780.00 |
| May 13, 2015 |
799.00 |
| May 12, 2015 |
811.00 |
| May 11, 2015 |
798.00 |
| May 8, 2015 |
815.50 |
| May 7, 2015 |
784.00 |
| May 6, 2015 |
816.50 |
| May 5, 2015 |
821.50 |
| May 4, 2015 |
824.00 |
| May 1, 2015 |
825.00 |
| Apr 30, 2015 |
835.00 |
| Apr 29, 2015 |
823.50 |
| Apr 28, 2015 |
785.00 |
| Apr 27, 2015 |
772.00 |
| Apr 24, 2015 |
752.00 |
| Apr 23, 2015 |
778.50 |
| Apr 22, 2015 |
752.50 |
| Apr 21, 2015 |
718.50 |
| Apr 20, 2015 |
744.00 |
| Apr 17, 2015 |
736.00 |
| Apr 16, 2015 |
766.50 |
| Apr 15, 2015 |
775.00 |
| Apr 14, 2015 |
766.50 |
| Apr 13, 2015 |
738.50 |
| Apr 10, 2015 |
740.00 |
| Apr 9, 2015 |
730.00 |
| Apr 8, 2015 |
710.50 |
| Apr 7, 2015 |
744.00 |
| Apr 6, 2015 |
743.50 |
| Apr 2, 2015 |
703.50 |
| Apr 1, 2015 |
704.00 |
| Mar 31, 2015 |
682.50 |
| Mar 30, 2015 |
682.00 |
| Mar 27, 2015 |
665.00 |
| Mar 26, 2015 |
681.50 |
| Mar 25, 2015 |
679.00 |
| Mar 24, 2015 |
662.00 |
| Mar 23, 2015 |
658.50 |
| Mar 20, 2015 |
657.50 |
| Mar 19, 2015 |
639.50 |
| Mar 18, 2015 |
647.00 |
| Mar 17, 2015 |
608.50 |
| Mar 16, 2015 |
596.00 |
| Mar 13, 2015 |
598.00 |
| Mar 12, 2015 |
599.00 |
| Mar 11, 2015 |
609.00 |
| Mar 10, 2015 |
580.00 |
| Mar 9, 2015 |
619.00 |
| Mar 6, 2015 |
634.50 |
| Mar 5, 2015 |
656.50 |
| Mar 4, 2015 |
642.00 |
| Mar 3, 2015 |
630.50 |
| Mar 2, 2015 |
627.00 |
| Feb 27, 2015 |
640.50 |
| Feb 26, 2015 |
624.50 |
| Feb 25, 2015 |
650.50 |
| Feb 24, 2015 |
643.50 |
| Feb 23, 2015 |
642.50 |
| Feb 20, 2015 |
676.00 |
| Feb 19, 2015 |
695.00 |
| Feb 18, 2015 |
683.50 |
| Feb 17, 2015 |
665.00 |
| Feb 13, 2015 |
636.50 |
| Feb 12, 2015 |
610.50 |
| Feb 11, 2015 |
601.50 |
| Feb 10, 2015 |
610.00 |
| Feb 9, 2015 |
641.50 |
| Feb 6, 2015 |
620.50 |
| Feb 5, 2015 |
623.50 |
| Feb 4, 2015 |
607.50 |
| Feb 3, 2015 |
633.00 |
| Feb 2, 2015 |
600.50 |
| Jan 30, 2015 |
575.50 |
| Jan 29, 2015 |
530.50 |
| Jan 28, 2015 |
524.50 |
| Jan 27, 2015 |
594.00 |
| Jan 26, 2015 |
570.50 |
| Jan 23, 2015 |
556.00 |
| Jan 22, 2015 |
548.50 |
| Jan 21, 2015 |
543.00 |
| Jan 20, 2015 |
511.00 |
| Jan 16, 2015 |
531.50 |
| Jan 15, 2015 |
500.00 |
| Jan 14, 2015 |
518.00 |
| Jan 13, 2015 |
520.50 |
| Jan 12, 2015 |
522.50 |
| Jan 9, 2015 |
553.50 |
| Jan 8, 2015 |
564.50 |
| Jan 7, 2015 |
562.50 |
| Jan 6, 2015 |
583.00 |
| Jan 5, 2015 |
598.50 |
| Jan 2, 2015 |
624.50 |
| Dec 31, 2014 |
649.00 |
| Dec 30, 2014 |
645.00 |
| Dec 29, 2014 |
650.50 |
| Dec 26, 2014 |
641.00 |
| Dec 24, 2014 |
621.00 |
| Dec 23, 2014 |
634.00 |
| Dec 22, 2014 |
655.00 |
| Dec 19, 2014 |
681.50 |
| Dec 18, 2014 |
594.50 |
| Dec 17, 2014 |
574.50 |
| Dec 16, 2014 |
525.50 |
| Dec 15, 2014 |
514.00 |
| Dec 12, 2014 |
500.00 |
| Dec 11, 2014 |
525.50 |
| Dec 10, 2014 |
542.50 |
| Dec 9, 2014 |
576.00 |
| Dec 8, 2014 |
563.00 |
| Dec 5, 2014 |
610.50 |
| Dec 4, 2014 |
647.50 |
| Dec 3, 2014 |
665.00 |
| Dec 2, 2014 |
644.00 |
| Dec 1, 2014 |
645.50 |
| Nov 28, 2014 |
656.00 |
| Nov 26, 2014 |
753.50 |
| Nov 25, 2014 |
780.00 |
| Nov 24, 2014 |
820.00 |
| Nov 21, 2014 |
845.50 |
| Nov 20, 2014 |
818.50 |
| Nov 19, 2014 |
790.50 |
| Nov 18, 2014 |
803.00 |
| Nov 17, 2014 |
810.00 |
| Nov 14, 2014 |
829.50 |
| Nov 13, 2014 |
831.00 |
| Nov 12, 2014 |
862.00 |
| Nov 11, 2014 |
868.50 |
| Nov 10, 2014 |
872.00 |
| Nov 7, 2014 |
885.00 |
| Nov 6, 2014 |
858.50 |
| Nov 5, 2014 |
832.50 |
| Nov 4, 2014 |
818.50 |
| Nov 3, 2014 |
881.00 |
| Oct 31, 2014 |
892.50 |
| Oct 30, 2014 |
875.00 |
| Oct 29, 2014 |
896.00 |
| Oct 28, 2014 |
881.00 |
| Oct 27, 2014 |
874.00 |
| Oct 24, 2014 |
936.50 |
| Oct 23, 2014 |
949.50 |
| Oct 22, 2014 |
910.00 |
| Oct 21, 2014 |
932.50 |
| Oct 20, 2014 |
893.50 |
| Oct 17, 2014 |
887.00 |
| Oct 16, 2014 |
876.50 |
| Oct 15, 2014 |
858.50 |
| Oct 14, 2014 |
841.00 |
| Oct 13, 2014 |
878.50 |
| Oct 10, 2014 |
943.00 |
| Oct 9, 2014 |
988.00 |
| Oct 8, 2014 |
1,042.50 |
| Oct 7, 2014 |
1,049.00 |
| Oct 6, 2014 |
1,065.50 |
| Oct 3, 2014 |
1,057.50 |
| Oct 2, 2014 |
1,075.50 |
| Oct 1, 2014 |
1,108.50 |
| Sep 30, 2014 |
1,138.00 |
| Sep 29, 2014 |
1,155.50 |
| Sep 26, 2014 |
1,162.00 |
| Sep 25, 2014 |
1,153.00 |
| Sep 24, 2014 |
1,176.00 |
| Sep 23, 2014 |
1,165.50 |
| Sep 22, 2014 |
1,148.00 |
| Sep 19, 2014 |
1,194.50 |
| Sep 18, 2014 |
1,198.00 |
| Sep 17, 2014 |
1,211.50 |
| Sep 16, 2014 |
1,224.00 |
| Sep 15, 2014 |
1,207.00 |
| Sep 12, 2014 |
1,206.50 |
| Sep 11, 2014 |
1,242.50 |
| Sep 10, 2014 |
1,239.00 |
| Sep 9, 2014 |
1,222.50 |
| Sep 8, 2014 |
1,223.00 |
| Sep 5, 2014 |
1,265.50 |
| Sep 4, 2014 |
1,285.00 |
| Sep 3, 2014 |
1,322.00 |
| Sep 2, 2014 |
1,341.00 |
| Aug 29, 2014 |
1,360.50 |
| Aug 28, 2014 |
1,313.00 |
| Aug 27, 2014 |
1,321.00 |
| Aug 26, 2014 |
1,326.50 |
| Aug 25, 2014 |
1,286.00 |
| Aug 22, 2014 |
1,264.50 |
| Aug 21, 2014 |
1,286.00 |
| Aug 20, 2014 |
1,291.00 |
| Aug 19, 2014 |
1,305.00 |
| Aug 18, 2014 |
1,297.00 |
| Aug 15, 2014 |
1,305.50 |
| Aug 14, 2014 |
1,287.00 |
| Aug 13, 2014 |
1,342.00 |
| Aug 12, 2014 |
1,331.50 |
| Aug 11, 2014 |
1,343.00 |
| Aug 8, 2014 |
1,346.00 |
| Aug 7, 2014 |
1,319.00 |
| Aug 6, 2014 |
1,338.50 |
| Aug 5, 2014 |
1,333.00 |
| Aug 4, 2014 |
1,369.00 |
| Aug 1, 2014 |
1,340.50 |
| Jul 31, 2014 |
1,358.00 |
| Jul 30, 2014 |
1,434.50 |
| Jul 29, 2014 |
1,457.50 |
| Jul 28, 2014 |
1,456.50 |
| Jul 25, 2014 |
1,475.00 |
| Jul 24, 2014 |
1,452.00 |
| Jul 23, 2014 |
1,465.50 |
| Jul 22, 2014 |
1,448.00 |
| Jul 21, 2014 |
1,434.00 |
| Jul 18, 2014 |
1,431.50 |
| Jul 17, 2014 |
1,439.50 |
| Jul 16, 2014 |
1,453.50 |
| Jul 15, 2014 |
1,422.00 |
| Jul 14, 2014 |
1,445.50 |
| Jul 11, 2014 |
1,440.00 |
| Jul 10, 2014 |
1,449.50 |
| Jul 9, 2014 |
1,463.00 |
| Jul 8, 2014 |
1,457.50 |
| Jul 7, 2014 |
1,462.50 |
| Jul 3, 2014 |
1,502.00 |
| Jul 2, 2014 |
1,501.00 |
| Jul 1, 2014 |
1,493.00 |
| Jun 30, 2014 |
1,468.50 |
| Jun 27, 2014 |
1,445.50 |
| Jun 26, 2014 |
1,450.00 |
| Jun 25, 2014 |
1,365.00 |
| Jun 24, 2014 |
1,340.00 |
| Jun 23, 2014 |
1,400.00 |
| Jun 20, 2014 |
1,424.00 |
| Jun 19, 2014 |
1,392.50 |
| Jun 18, 2014 |
1,369.00 |
| Jun 17, 2014 |
1,361.50 |
| Jun 16, 2014 |
1,357.50 |
| Jun 13, 2014 |
1,375.00 |
| Jun 12, 2014 |
1,348.00 |
| Jun 11, 2014 |
1,347.50 |
| Jun 10, 2014 |
1,352.50 |
| Jun 9, 2014 |
1,356.00 |
| Jun 6, 2014 |
1,350.00 |
| Jun 5, 2014 |
1,337.50 |
| Jun 4, 2014 |
1,329.00 |
| Jun 3, 2014 |
1,324.50 |
| Jun 2, 2014 |
1,308.00 |
| May 30, 2014 |
1,311.50 |
| May 29, 2014 |
1,308.50 |
| May 28, 2014 |
1,306.00 |
| May 27, 2014 |
1,299.50 |
| May 23, 2014 |
1,303.50 |
| May 22, 2014 |
1,300.00 |
| May 21, 2014 |
1,266.50 |
| May 20, 2014 |
1,249.00 |
| May 19, 2014 |
1,260.00 |
| May 16, 2014 |
1,249.00 |
| May 15, 2014 |
1,240.50 |
| May 14, 2014 |
1,297.00 |
| May 13, 2014 |
1,288.00 |
| May 12, 2014 |
1,288.50 |
| May 9, 2014 |
1,259.00 |
| May 8, 2014 |
1,278.50 |
| May 7, 2014 |
1,319.50 |
| May 6, 2014 |
1,281.50 |
| May 5, 2014 |
1,280.00 |
| May 2, 2014 |
1,293.00 |
| May 1, 2014 |
1,254.50 |
| Apr 30, 2014 |
1,276.00 |
| Apr 29, 2014 |
1,241.50 |
| Apr 28, 2014 |
1,232.50 |
| Apr 25, 2014 |
1,236.50 |
| Apr 24, 2014 |
1,237.00 |
| Apr 23, 2014 |
1,260.00 |
| Apr 22, 2014 |
1,261.50 |
| Apr 21, 2014 |
1,238.00 |
| Apr 17, 2014 |
1,240.50 |
| Apr 16, 2014 |
1,206.50 |
| Apr 15, 2014 |
1,195.50 |
| Apr 14, 2014 |
1,197.00 |
| Apr 11, 2014 |
1,176.50 |
| Apr 10, 2014 |
1,181.00 |
| Apr 9, 2014 |
1,214.50 |
| Apr 8, 2014 |
1,192.50 |
| Apr 7, 2014 |
1,179.50 |
| Apr 4, 2014 |
1,200.50 |
| Apr 3, 2014 |
1,208.50 |
| Apr 2, 2014 |
1,229.50 |
| Apr 1, 2014 |
1,233.00 |
| Mar 31, 2014 |
1,232.50 |
| Mar 28, 2014 |
1,239.00 |
| Mar 27, 2014 |
1,221.50 |
| Mar 26, 2014 |
1,201.50 |
| Mar 25, 2014 |
1,243.00 |
| Mar 24, 2014 |
1,202.00 |
| Mar 21, 2014 |
1,178.50 |
| Mar 20, 2014 |
1,175.50 |
| Mar 19, 2014 |
1,175.00 |
| Mar 18, 2014 |
1,158.50 |
| Mar 17, 2014 |
1,128.00 |
| Mar 14, 2014 |
1,100.00 |
| Mar 13, 2014 |
1,090.50 |
| Mar 12, 2014 |
1,115.50 |
| Mar 11, 2014 |
1,119.00 |
| Mar 10, 2014 |
1,136.00 |
| Mar 7, 2014 |
1,154.50 |
| Mar 6, 2014 |
1,154.50 |
| Mar 5, 2014 |
1,147.50 |
| Mar 4, 2014 |
1,159.50 |
| Mar 3, 2014 |
1,144.50 |
| Feb 28, 2014 |
1,151.00 |
| Feb 27, 2014 |
1,126.50 |
| Feb 26, 2014 |
1,116.00 |
| Feb 25, 2014 |
1,133.00 |
| Feb 24, 2014 |
1,109.00 |
| Feb 21, 2014 |
1,100.00 |
| Feb 20, 2014 |
1,098.00 |
| Feb 19, 2014 |
1,057.50 |
| Feb 18, 2014 |
933.00 |
| Feb 14, 2014 |
904.50 |
| Feb 13, 2014 |
907.00 |
| Feb 12, 2014 |
899.00 |
| Feb 11, 2014 |
915.00 |
| Feb 10, 2014 |
878.00 |
| Feb 7, 2014 |
869.50 |
| Feb 6, 2014 |
874.50 |
| Feb 5, 2014 |
829.50 |
| Feb 4, 2014 |
842.00 |
| Feb 3, 2014 |
829.50 |
| Jan 31, 2014 |
854.00 |
| Jan 30, 2014 |
857.00 |
| Jan 29, 2014 |
849.50 |
| Jan 28, 2014 |
856.50 |
| Jan 27, 2014 |
851.50 |
| Jan 24, 2014 |
852.00 |
| Jan 23, 2014 |
872.00 |
| Jan 22, 2014 |
871.00 |
| Jan 21, 2014 |
869.50 |
| Jan 17, 2014 |
864.00 |
| Jan 16, 2014 |
859.50 |
| Jan 15, 2014 |
852.50 |
| Jan 14, 2014 |
836.00 |
| Jan 13, 2014 |
826.50 |
| Jan 10, 2014 |
853.50 |
| Jan 9, 2014 |
832.00 |
| Jan 8, 2014 |
834.50 |
| Jan 7, 2014 |
832.00 |
| Jan 6, 2014 |
847.50 |
| Jan 3, 2014 |
840.50 |
| Jan 2, 2014 |
845.50 |
| Dec 31, 2013 |
849.50 |
| Dec 30, 2013 |
843.50 |
| Dec 27, 2013 |
842.00 |
| Dec 26, 2013 |
819.50 |
| Dec 24, 2013 |
824.00 |
| Dec 23, 2013 |
812.00 |
| Dec 20, 2013 |
813.00 |
| Dec 19, 2013 |
807.50 |
| Dec 18, 2013 |
796.00 |
| Dec 17, 2013 |
788.50 |
| Dec 16, 2013 |
790.00 |
| Dec 13, 2013 |
786.00 |
| Dec 12, 2013 |
776.50 |
| Dec 11, 2013 |
772.50 |
| Dec 10, 2013 |
791.50 |
| Dec 9, 2013 |
796.50 |
| Dec 6, 2013 |
787.50 |
| Dec 5, 2013 |
806.50 |
| Dec 4, 2013 |
841.00 |
| Dec 3, 2013 |
839.00 |
| Dec 2, 2013 |
830.00 |
| Nov 29, 2013 |
827.50 |
| Nov 27, 2013 |
832.50 |
| Nov 26, 2013 |
843.50 |
| Nov 25, 2013 |
840.50 |
| Nov 22, 2013 |
860.50 |
| Nov 21, 2013 |
867.00 |
| Nov 20, 2013 |
861.00 |
| Nov 19, 2013 |
862.00 |
| Nov 18, 2013 |
863.50 |
| Nov 15, 2013 |
889.50 |
| Nov 14, 2013 |
883.00 |
| Nov 13, 2013 |
880.50 |
| Nov 12, 2013 |
880.50 |
| Nov 11, 2013 |
907.00 |
| Nov 8, 2013 |
896.00 |
| Nov 7, 2013 |
862.50 |
| Nov 6, 2013 |
896.00 |
| Nov 5, 2013 |
891.00 |
| Nov 4, 2013 |
897.50 |
| Nov 1, 2013 |
887.00 |
| Oct 31, 2013 |
874.00 |
| Oct 30, 2013 |
874.50 |
| Oct 29, 2013 |
881.50 |
| Oct 28, 2013 |
856.50 |
| Oct 25, 2013 |
838.00 |
| Oct 24, 2013 |
834.50 |
| Oct 23, 2013 |
843.00 |
| Oct 22, 2013 |
891.50 |
| Oct 21, 2013 |
879.50 |
| Oct 18, 2013 |
890.00 |
| Oct 17, 2013 |
874.50 |
| Oct 16, 2013 |
870.50 |
| Oct 15, 2013 |
850.50 |
| Oct 14, 2013 |
864.50 |
| Oct 11, 2013 |
854.50 |
| Oct 10, 2013 |
857.00 |
| Oct 9, 2013 |
838.50 |
| Oct 8, 2013 |
839.50 |
| Oct 7, 2013 |
848.50 |
| Oct 4, 2013 |
872.50 |
| Oct 3, 2013 |
856.00 |
| Oct 2, 2013 |
841.50 |
| Oct 1, 2013 |
825.50 |
| Sep 30, 2013 |
803.00 |
| Sep 27, 2013 |
821.00 |
| Sep 26, 2013 |
821.50 |
| Sep 25, 2013 |
818.00 |
| Sep 24, 2013 |
813.00 |
| Sep 23, 2013 |
807.50 |
| Sep 20, 2013 |
818.00 |
| Sep 19, 2013 |
822.50 |
| Sep 18, 2013 |
822.50 |
| Sep 17, 2013 |
808.00 |
| Sep 16, 2013 |
814.00 |
| Sep 13, 2013 |
818.50 |
| Sep 12, 2013 |
817.00 |
| Sep 11, 2013 |
819.50 |
| Sep 10, 2013 |
820.50 |
| Sep 9, 2013 |
814.50 |
| Sep 6, 2013 |
798.00 |
| Sep 5, 2013 |
807.00 |
| Sep 4, 2013 |
779.50 |
| Sep 3, 2013 |
771.00 |
| Aug 30, 2013 |
770.00 |
| Aug 29, 2013 |
775.00 |
| Aug 28, 2013 |
785.50 |
| Aug 27, 2013 |
769.00 |
| Aug 26, 2013 |
791.50 |
| Aug 23, 2013 |
795.00 |
| Aug 22, 2013 |
790.50 |
| Aug 21, 2013 |
770.50 |
| Aug 20, 2013 |
788.00 |
| Aug 19, 2013 |
776.50 |
| Aug 16, 2013 |
781.50 |
| Aug 15, 2013 |
785.50 |
| Aug 14, 2013 |
785.00 |
| Aug 13, 2013 |
792.50 |
| Aug 12, 2013 |
778.50 |
| Aug 9, 2013 |
779.00 |
| Aug 8, 2013 |
782.50 |
| Aug 7, 2013 |
773.00 |
| Aug 6, 2013 |
765.50 |
| Aug 5, 2013 |
787.50 |
| Aug 2, 2013 |
787.00 |
| Aug 1, 2013 |
789.50 |
| Jul 31, 2013 |
769.50 |
| Jul 30, 2013 |
759.00 |
| Jul 29, 2013 |
743.00 |
| Jul 26, 2013 |
746.50 |
| Jul 25, 2013 |
755.50 |
| Jul 24, 2013 |
754.50 |
| Jul 23, 2013 |
764.50 |
| Jul 22, 2013 |
762.50 |
| Jul 19, 2013 |
781.00 |
| Jul 18, 2013 |
784.50 |
| Jul 17, 2013 |
762.00 |
| Jul 16, 2013 |
743.50 |
| Jul 15, 2013 |
744.00 |
| Jul 12, 2013 |
740.00 |
| Jul 11, 2013 |
730.00 |
| Jul 10, 2013 |
749.50 |
| Jul 9, 2013 |
800.00 |
| Jul 8, 2013 |
803.00 |
| Jul 5, 2013 |
808.50 |
| Jul 3, 2013 |
789.00 |
| Jul 2, 2013 |
799.00 |
| Jul 1, 2013 |
791.00 |
| Jun 28, 2013 |
765.50 |
| Jun 27, 2013 |
782.00 |
| Jun 26, 2013 |
787.00 |
| Jun 25, 2013 |
792.00 |
| Jun 24, 2013 |
765.50 |
| Jun 21, 2013 |
784.00 |
| Jun 20, 2013 |
783.50 |
| Jun 19, 2013 |
822.00 |
| Jun 18, 2013 |
840.00 |
| Jun 17, 2013 |
828.00 |
| Jun 14, 2013 |
795.00 |
| Jun 13, 2013 |
812.00 |
| Jun 12, 2013 |
791.50 |
| Jun 11, 2013 |
805.50 |
| Jun 10, 2013 |
829.50 |
| Jun 7, 2013 |
834.50 |
| Jun 6, 2013 |
810.00 |
| Jun 5, 2013 |
811.50 |
| Jun 4, 2013 |
817.50 |
| Jun 3, 2013 |
828.50 |
| May 31, 2013 |
800.50 |
| May 30, 2013 |
826.50 |
| May 29, 2013 |
833.00 |
| May 28, 2013 |
839.00 |
| May 24, 2013 |
831.00 |
| May 23, 2013 |
837.50 |
| May 22, 2013 |
838.50 |
| May 21, 2013 |
854.00 |
| May 20, 2013 |
861.00 |
| May 17, 2013 |
833.50 |
| May 16, 2013 |
804.00 |
| May 15, 2013 |
800.50 |
| May 14, 2013 |
796.50 |
| May 13, 2013 |
787.00 |
| May 10, 2013 |
806.00 |
| May 9, 2013 |
811.00 |
| May 8, 2013 |
799.50 |
| May 7, 2013 |
791.50 |
| May 6, 2013 |
786.50 |
| May 3, 2013 |
766.00 |
| May 2, 2013 |
743.50 |
| May 1, 2013 |
732.00 |
| Apr 30, 2013 |
739.50 |
| Apr 29, 2013 |
736.50 |
| Apr 26, 2013 |
725.50 |
| Apr 25, 2013 |
731.00 |
| Apr 24, 2013 |
740.00 |
| Apr 23, 2013 |
763.50 |
| Apr 22, 2013 |
755.00 |
| Apr 19, 2013 |
741.50 |
| Apr 18, 2013 |
747.50 |
| Apr 17, 2013 |
732.50 |
| Apr 16, 2013 |
764.50 |
| Apr 15, 2013 |
753.00 |
| Apr 12, 2013 |
804.50 |
| Apr 11, 2013 |
833.00 |
| Apr 10, 2013 |
822.50 |
| Apr 9, 2013 |
810.50 |
| Apr 8, 2013 |
789.50 |
| Apr 5, 2013 |
789.00 |
| Apr 4, 2013 |
745.00 |
| Apr 3, 2013 |
744.50 |
| Apr 2, 2013 |
773.50 |
| Apr 1, 2013 |
781.00 |
| Mar 28, 2013 |
811.00 |
| Mar 27, 2013 |
807.50 |
| Mar 26, 2013 |
789.00 |
| Mar 25, 2013 |
777.50 |
| Mar 22, 2013 |
770.50 |
| Mar 21, 2013 |
780.00 |
| Mar 20, 2013 |
783.50 |
| Mar 19, 2013 |
799.00 |
| Mar 18, 2013 |
832.00 |
| Mar 15, 2013 |
862.00 |
| Mar 14, 2013 |
834.00 |
| Mar 13, 2013 |
828.50 |
| Mar 12, 2013 |
851.50 |
| Mar 11, 2013 |
828.00 |
| Mar 8, 2013 |
829.50 |
| Mar 7, 2013 |
826.50 |
| Mar 6, 2013 |
813.00 |
| Mar 5, 2013 |
819.00 |
| Mar 4, 2013 |
806.50 |
| Mar 1, 2013 |
822.50 |
| Feb 28, 2013 |
838.00 |
| Feb 27, 2013 |
816.00 |
| Feb 26, 2013 |
791.00 |
| Feb 25, 2013 |
778.50 |
| Feb 22, 2013 |
817.00 |
| Feb 21, 2013 |
818.00 |
| Feb 20, 2013 |
833.50 |
| Feb 19, 2013 |
900.00 |
| Feb 15, 2013 |
884.00 |
| Feb 14, 2013 |
896.00 |
| Feb 13, 2013 |
858.00 |
| Feb 12, 2013 |
842.50 |
| Feb 11, 2013 |
821.50 |
| Feb 8, 2013 |
828.50 |
| Feb 7, 2013 |
825.50 |
| Feb 6, 2013 |
828.00 |
| Feb 5, 2013 |
827.00 |
| Feb 4, 2013 |
812.50 |
| Feb 1, 2013 |
842.50 |
| Jan 31, 2013 |
833.50 |
| Jan 30, 2013 |
830.50 |
| Jan 29, 2013 |
835.00 |
| Jan 28, 2013 |
827.00 |
| Jan 25, 2013 |
831.50 |
| Jan 24, 2013 |
820.50 |
| Jan 23, 2013 |
815.00 |
| Jan 22, 2013 |
791.50 |
| Jan 18, 2013 |
783.50 |
| Jan 17, 2013 |
753.50 |
| Jan 16, 2013 |
734.00 |
| Jan 15, 2013 |
740.00 |
| Jan 14, 2013 |
725.00 |
| Jan 11, 2013 |
732.50 |
| Jan 10, 2013 |
729.50 |
| Jan 9, 2013 |
744.50 |
| Jan 8, 2013 |
751.00 |
| Jan 7, 2013 |
764.50 |
| Jan 4, 2013 |
770.50 |
| Jan 3, 2013 |
750.00 |
| Jan 2, 2013 |
740.00 |
| Dec 31, 2012 |
722.50 |
| Dec 28, 2012 |
700.00 |
| Dec 27, 2012 |
710.00 |
| Dec 26, 2012 |
716.00 |
| Dec 24, 2012 |
714.50 |
| Dec 21, 2012 |
730.00 |
| Dec 20, 2012 |
749.50 |
| Dec 19, 2012 |
735.50 |
| Dec 18, 2012 |
725.50 |
| Dec 17, 2012 |
686.50 |
| Dec 14, 2012 |
685.50 |
| Dec 13, 2012 |
692.50 |
| Dec 12, 2012 |
726.50 |
| Dec 11, 2012 |
731.00 |
| Dec 10, 2012 |
732.50 |
| Dec 7, 2012 |
732.00 |
| Dec 6, 2012 |
731.50 |
| Dec 5, 2012 |
733.50 |
| Dec 4, 2012 |
728.00 |
| Dec 3, 2012 |
726.50 |
| Nov 30, 2012 |
735.00 |
| Nov 29, 2012 |
720.00 |
| Nov 28, 2012 |
710.00 |
| Nov 27, 2012 |
690.00 |
| Nov 26, 2012 |
693.00 |
| Nov 23, 2012 |
701.00 |
| Nov 21, 2012 |
684.00 |
| Nov 20, 2012 |
677.00 |
| Nov 19, 2012 |
684.50 |
| Nov 16, 2012 |
658.00 |
| Nov 15, 2012 |
664.00 |
| Nov 14, 2012 |
664.50 |
| Nov 13, 2012 |
670.50 |
| Nov 12, 2012 |
673.50 |
| Nov 9, 2012 |
656.50 |
| Nov 8, 2012 |
658.00 |
| Nov 7, 2012 |
673.50 |
| Nov 6, 2012 |
704.50 |
| Nov 5, 2012 |
694.00 |
| Nov 2, 2012 |
677.50 |
| Nov 1, 2012 |
697.50 |
| Oct 31, 2012 |
674.50 |
| Oct 26, 2012 |
684.00 |
| Oct 25, 2012 |
707.50 |
| Oct 24, 2012 |
699.00 |
| Oct 23, 2012 |
712.50 |
| Oct 22, 2012 |
726.00 |
| Oct 19, 2012 |
744.50 |
| Oct 18, 2012 |
770.00 |
| Oct 17, 2012 |
766.00 |
| Oct 16, 2012 |
741.00 |
| Oct 15, 2012 |
720.00 |
| Oct 12, 2012 |
726.50 |
| Oct 11, 2012 |
733.50 |
| Oct 10, 2012 |
712.00 |
| Oct 9, 2012 |
733.50 |
| Oct 8, 2012 |
702.00 |
| Oct 5, 2012 |
705.50 |
| Oct 4, 2012 |
713.50 |
| Oct 3, 2012 |
684.00 |
| Oct 2, 2012 |
700.50 |
| Oct 1, 2012 |
702.50 |
| Sep 28, 2012 |
701.50 |
| Sep 27, 2012 |
706.00 |
| Sep 26, 2012 |
698.00 |
| Sep 25, 2012 |
713.00 |
| Sep 24, 2012 |
754.00 |
| Sep 21, 2012 |
765.00 |
| Sep 20, 2012 |
774.00 |
| Sep 19, 2012 |
782.50 |
| Sep 18, 2012 |
798.50 |
| Sep 17, 2012 |
812.50 |
| Sep 14, 2012 |
834.50 |
| Sep 13, 2012 |
806.00 |
| Sep 12, 2012 |
775.50 |
| Sep 11, 2012 |
782.50 |
| Sep 10, 2012 |
767.50 |
| Sep 7, 2012 |
776.50 |
| Sep 6, 2012 |
757.00 |
| Sep 5, 2012 |
734.50 |
| Sep 4, 2012 |
729.00 |
| Aug 31, 2012 |
738.50 |
| Aug 30, 2012 |
735.50 |
| Aug 29, 2012 |
741.50 |
| Aug 28, 2012 |
748.00 |
| Aug 27, 2012 |
759.50 |
| Aug 24, 2012 |
775.00 |
| Aug 23, 2012 |
780.50 |
| Aug 22, 2012 |
803.50 |
| Aug 21, 2012 |
810.00 |
| Aug 20, 2012 |
814.50 |
| Aug 17, 2012 |
808.50 |
| Aug 16, 2012 |
810.50 |
| Aug 15, 2012 |
800.50 |
| Aug 14, 2012 |
801.50 |
| Aug 13, 2012 |
784.50 |
| Aug 10, 2012 |
761.50 |
| Aug 9, 2012 |
781.50 |
| Aug 8, 2012 |
760.50 |
| Aug 7, 2012 |
736.50 |
| Aug 6, 2012 |
722.50 |
| Aug 3, 2012 |
697.00 |
| Aug 2, 2012 |
670.00 |
| Aug 1, 2012 |
687.50 |
| Jul 31, 2012 |
692.00 |
| Jul 30, 2012 |
729.00 |
| Jul 27, 2012 |
717.50 |
| Jul 26, 2012 |
696.00 |
| Jul 25, 2012 |
670.00 |
| Jul 24, 2012 |
701.00 |
| Jul 23, 2012 |
707.50 |
| Jul 20, 2012 |
714.50 |
| Jul 19, 2012 |
721.00 |
| Jul 18, 2012 |
722.50 |
| Jul 17, 2012 |
703.50 |
| Jul 16, 2012 |
660.00 |
| Jul 13, 2012 |
664.00 |
| Jul 12, 2012 |
650.00 |
| Jul 11, 2012 |
662.00 |
| Jul 10, 2012 |
650.50 |
| Jul 9, 2012 |
684.00 |
| Jul 6, 2012 |
699.50 |
| Jul 5, 2012 |
728.50 |
| Jul 3, 2012 |
740.00 |
| Jul 2, 2012 |
711.50 |
| Jun 29, 2012 |
720.00 |
| Jun 28, 2012 |
692.00 |
| Jun 27, 2012 |
675.50 |
| Jun 26, 2012 |
639.50 |
| Jun 25, 2012 |
640.50 |
| Jun 22, 2012 |
659.50 |
| Jun 21, 2012 |
647.50 |
| Jun 20, 2012 |
694.00 |
| Jun 19, 2012 |
685.50 |
| Jun 18, 2012 |
648.00 |
| Jun 15, 2012 |
653.50 |
| Jun 14, 2012 |
635.00 |
| Jun 13, 2012 |
632.50 |
| Jun 12, 2012 |
650.00 |
| Jun 11, 2012 |
641.50 |
| Jun 8, 2012 |
668.50 |
| Jun 7, 2012 |
680.50 |
| Jun 6, 2012 |
686.50 |
| Jun 5, 2012 |
659.50 |
| Jun 4, 2012 |
644.50 |
| Jun 1, 2012 |
650.50 |
| May 31, 2012 |
677.50 |
| May 30, 2012 |
688.00 |
| May 29, 2012 |
716.00 |
| May 25, 2012 |
691.00 |
| May 24, 2012 |
692.50 |
| May 23, 2012 |
714.00 |
| May 22, 2012 |
706.00 |
| May 21, 2012 |
714.50 |
| May 18, 2012 |
653.00 |
| May 17, 2012 |
670.00 |
| May 16, 2012 |
684.00 |
| May 15, 2012 |
692.00 |
| May 14, 2012 |
731.50 |
| May 11, 2012 |
754.50 |
| May 10, 2012 |
775.00 |
| May 9, 2012 |
762.50 |
| May 8, 2012 |
771.00 |
| May 7, 2012 |
775.50 |
| May 4, 2012 |
774.50 |
| May 3, 2012 |
813.00 |
| May 2, 2012 |
839.50 |
| May 1, 2012 |
866.00 |
| Apr 30, 2012 |
832.50 |
| Apr 27, 2012 |
815.00 |
| Apr 26, 2012 |
831.00 |
| Apr 25, 2012 |
848.00 |
| Apr 24, 2012 |
797.50 |
| Apr 23, 2012 |
786.00 |
| Apr 20, 2012 |
785.50 |
| Apr 19, 2012 |
792.00 |
| Apr 18, 2012 |
790.00 |
| Apr 17, 2012 |
796.50 |
| Apr 16, 2012 |
774.50 |
| Apr 13, 2012 |
808.00 |
| Apr 12, 2012 |
848.75 |
| Apr 11, 2012 |
807.50 |
| Apr 10, 2012 |
798.50 |
| Apr 9, 2012 |
819.50 |
| Apr 5, 2012 |
830.00 |
| Apr 4, 2012 |
835.50 |
| Apr 3, 2012 |
859.50 |
| Apr 2, 2012 |
880.00 |
| Mar 30, 2012 |
874.50 |
| Mar 29, 2012 |
858.00 |
| Mar 28, 2012 |
873.00 |
| Mar 27, 2012 |
889.50 |
| Mar 26, 2012 |
939.00 |
| Mar 23, 2012 |
963.50 |
| Mar 22, 2012 |
926.00 |
| Mar 21, 2012 |
970.50 |
| Mar 20, 2012 |
1,003.00 |
| Mar 19, 2012 |
1,042.00 |
| Mar 16, 2012 |
1,041.00 |
| Mar 15, 2012 |
1,023.50 |
| Mar 14, 2012 |
1,003.50 |
| Mar 13, 2012 |
1,016.50 |
| Mar 12, 2012 |
975.50 |
| Mar 9, 2012 |
1,005.50 |
| Mar 8, 2012 |
1,013.50 |
| Mar 7, 2012 |
988.50 |
| Mar 6, 2012 |
992.50 |
| Mar 5, 2012 |
1,031.00 |
| Mar 2, 2012 |
1,077.50 |
| Mar 1, 2012 |
1,100.50 |
| Feb 29, 2012 |
1,089.00 |
| Feb 28, 2012 |
1,098.00 |
| Feb 27, 2012 |
1,096.50 |
| Feb 24, 2012 |
1,115.50 |
| Feb 23, 2012 |
1,100.00 |
| Feb 22, 2012 |
1,089.00 |
| Feb 21, 2012 |
1,018.00 |
| Feb 17, 2012 |
1,040.00 |
| Feb 16, 2012 |
1,012.00 |
| Feb 15, 2012 |
972.50 |
| Feb 14, 2012 |
943.00 |
| Feb 13, 2012 |
958.00 |
| Feb 10, 2012 |
949.00 |
| Feb 9, 2012 |
976.00 |
| Feb 8, 2012 |
977.00 |
| Feb 7, 2012 |
986.50 |
| Feb 6, 2012 |
984.50 |
| Feb 3, 2012 |
972.00 |
| Feb 2, 2012 |
959.50 |
| Feb 1, 2012 |
935.50 |
| Jan 31, 2012 |
931.00 |
| Jan 30, 2012 |
928.00 |
| Jan 27, 2012 |
896.50 |
| Jan 26, 2012 |
874.00 |
| Jan 25, 2012 |
892.00 |
| Jan 24, 2012 |
868.50 |
| Jan 23, 2012 |
859.00 |
| Jan 20, 2012 |
850.50 |
| Jan 19, 2012 |
844.00 |
| Jan 18, 2012 |
864.50 |
| Jan 17, 2012 |
832.50 |
| Jan 13, 2012 |
872.00 |
| Jan 12, 2012 |
904.00 |
| Jan 11, 2012 |
936.50 |
| Jan 10, 2012 |
985.00 |
| Jan 9, 2012 |
961.50 |
| Jan 6, 2012 |
945.00 |
| Jan 5, 2012 |
938.50 |
| Jan 4, 2012 |
937.00 |
| Jan 3, 2012 |
951.00 |
| Dec 30, 2011 |
867.00 |
| Dec 29, 2011 |
879.50 |
| Dec 28, 2011 |
870.50 |
| Dec 27, 2011 |
908.00 |
| Dec 23, 2011 |
912.00 |
| Dec 22, 2011 |
913.00 |
| Dec 21, 2011 |
891.50 |
| Dec 20, 2011 |
881.50 |
| Dec 19, 2011 |
811.50 |
| Dec 16, 2011 |
837.00 |
| Dec 15, 2011 |
818.50 |
| Dec 14, 2011 |
821.00 |
| Dec 13, 2011 |
854.50 |
| Dec 12, 2011 |
867.00 |
| Dec 9, 2011 |
899.00 |
| Dec 8, 2011 |
870.00 |
| Dec 7, 2011 |
909.00 |
| Dec 6, 2011 |
934.50 |
| Dec 5, 2011 |
916.00 |
| Dec 2, 2011 |
876.00 |
| Dec 1, 2011 |
885.00 |
| Nov 30, 2011 |
897.00 |
| Nov 29, 2011 |
832.50 |
| Nov 28, 2011 |
830.00 |
| Nov 25, 2011 |
799.00 |
| Nov 23, 2011 |
811.00 |
| Nov 22, 2011 |
872.00 |
| Nov 21, 2011 |
897.00 |
| Nov 18, 2011 |
929.50 |
| Nov 17, 2011 |
945.00 |
| Nov 16, 2011 |
998.00 |
| Nov 15, 2011 |
997.00 |
| Nov 14, 2011 |
999.00 |
| Nov 11, 2011 |
1,028.50 |
| Nov 10, 2011 |
981.00 |
| Nov 9, 2011 |
974.00 |
| Nov 8, 2011 |
1,022.50 |
| Nov 7, 2011 |
999.00 |
| Nov 4, 2011 |
960.50 |
| Nov 3, 2011 |
941.50 |
| Nov 2, 2011 |
898.50 |
| Nov 1, 2011 |
851.50 |
| Oct 31, 2011 |
916.50 |
| Oct 28, 2011 |
952.50 |
| Oct 27, 2011 |
936.50 |
| Oct 26, 2011 |
867.50 |
| Oct 25, 2011 |
790.00 |
| Oct 24, 2011 |
814.00 |
| Oct 21, 2011 |
761.00 |
| Oct 20, 2011 |
760.50 |
| Oct 19, 2011 |
736.00 |
| Oct 18, 2011 |
773.00 |
| Oct 17, 2011 |
733.50 |
| Oct 14, 2011 |
768.50 |
| Oct 13, 2011 |
737.50 |
| Oct 12, 2011 |
732.50 |
| Oct 11, 2011 |
715.50 |
| Oct 10, 2011 |
715.50 |
| Oct 7, 2011 |
671.00 |
| Oct 6, 2011 |
702.50 |
| Oct 5, 2011 |
671.00 |
| Oct 4, 2011 |
616.00 |
| Oct 3, 2011 |
587.00 |
| Sep 30, 2011 |
613.00 |
| Sep 29, 2011 |
655.50 |
| Sep 28, 2011 |
656.00 |
| Sep 27, 2011 |
709.00 |
| Sep 26, 2011 |
741.00 |
| Sep 23, 2011 |
703.50 |
| Sep 22, 2011 |
717.50 |
| Sep 21, 2011 |
781.50 |
| Sep 20, 2011 |
839.50 |
| Sep 19, 2011 |
876.50 |
| Sep 16, 2011 |
909.00 |
| Sep 15, 2011 |
925.00 |
| Sep 14, 2011 |
900.00 |
| Sep 13, 2011 |
878.50 |
| Sep 12, 2011 |
868.50 |
| Sep 9, 2011 |
839.50 |
| Sep 8, 2011 |
887.50 |
| Sep 7, 2011 |
912.00 |
| Sep 6, 2011 |
858.00 |
| Sep 2, 2011 |
879.00 |
| Sep 1, 2011 |
919.50 |
| Aug 31, 2011 |
922.00 |
| Aug 30, 2011 |
922.00 |
| Aug 29, 2011 |
925.50 |
| Aug 26, 2011 |
885.00 |
| Aug 25, 2011 |
854.00 |
| Aug 24, 2011 |
866.50 |
| Aug 23, 2011 |
860.50 |
| Aug 22, 2011 |
818.00 |
| Aug 19, 2011 |
821.50 |
| Aug 18, 2011 |
865.00 |
| Aug 17, 2011 |
955.00 |
| Aug 16, 2011 |
948.50 |
| Aug 15, 2011 |
999.00 |
| Aug 12, 2011 |
958.00 |
| Aug 11, 2011 |
943.00 |
| Aug 10, 2011 |
913.00 |
| Aug 9, 2011 |
960.50 |
| Aug 8, 2011 |
903.00 |
| Aug 5, 2011 |
1,041.50 |
| Aug 4, 2011 |
1,106.00 |
| Aug 3, 2011 |
1,244.50 |
| Aug 2, 2011 |
1,260.50 |
| Aug 1, 2011 |
1,312.00 |
| Jul 29, 2011 |
1,320.50 |
| Jul 28, 2011 |
1,343.00 |
| Jul 27, 2011 |
1,321.50 |
| Jul 26, 2011 |
1,356.50 |
| Jul 25, 2011 |
1,349.50 |
| Jul 22, 2011 |
1,378.50 |
| Jul 21, 2011 |
1,360.50 |
| Jul 20, 2011 |
1,341.00 |
| Jul 19, 2011 |
1,344.00 |
| Jul 18, 2011 |
1,302.00 |
| Jul 15, 2011 |
1,316.00 |
| Jul 14, 2011 |
1,218.50 |
| Jul 13, 2011 |
1,215.50 |
| Jul 12, 2011 |
1,183.00 |
| Jul 11, 2011 |
1,192.50 |
| Jul 8, 2011 |
1,221.50 |
| Jul 7, 2011 |
1,246.00 |
| Jul 6, 2011 |
1,230.50 |
| Jul 5, 2011 |
1,229.00 |
| Jul 1, 2011 |
1,243.50 |
| Jun 30, 2011 |
1,232.00 |
| Jun 29, 2011 |
1,207.50 |
| Jun 28, 2011 |
1,195.50 |
| Jun 27, 2011 |
1,140.50 |
| Jun 24, 2011 |
1,152.00 |
| Jun 23, 2011 |
1,195.00 |
| Jun 22, 2011 |
1,205.50 |
| Jun 21, 2011 |
1,194.00 |
| Jun 20, 2011 |
1,179.50 |
| Jun 17, 2011 |
1,201.50 |
| Jun 16, 2011 |
1,247.50 |
| Jun 15, 2011 |
1,257.50 |
| Jun 14, 2011 |
1,285.00 |
| Jun 13, 2011 |
1,250.50 |
| Jun 10, 2011 |
1,306.50 |
| Jun 9, 2011 |
1,345.00 |
| Jun 8, 2011 |
1,307.50 |
| Jun 7, 2011 |
1,313.00 |
| Jun 6, 2011 |
1,297.50 |
| Jun 3, 2011 |
1,372.50 |
| Jun 2, 2011 |
1,375.50 |
| Jun 1, 2011 |
1,339.50 |
| May 31, 2011 |
1,394.50 |
| May 27, 2011 |
1,381.00 |
| May 26, 2011 |
1,375.00 |
| May 25, 2011 |
1,386.50 |
| May 24, 2011 |
1,348.50 |
| May 23, 2011 |
1,320.00 |
| May 20, 2011 |
1,342.50 |
| May 19, 2011 |
1,341.50 |
| May 18, 2011 |
1,337.00 |
| May 17, 2011 |
1,289.00 |
| May 16, 2011 |
1,318.00 |
| May 13, 2011 |
1,337.00 |
| May 12, 2011 |
1,337.00 |
| May 11, 2011 |
1,346.50 |
| May 10, 2011 |
1,416.00 |
| May 9, 2011 |
1,407.00 |
| May 6, 2011 |
1,370.00 |
| May 5, 2011 |
1,382.00 |
| May 4, 2011 |
1,411.50 |
| May 3, 2011 |
1,447.50 |
| May 2, 2011 |
1,493.00 |
| Apr 29, 2011 |
1,532.00 |
| Apr 28, 2011 |
1,514.50 |
| Apr 27, 2011 |
1,532.50 |
| Apr 26, 2011 |
1,603.00 |
| Apr 25, 2011 |
1,584.00 |
| Apr 21, 2011 |
1,596.50 |
| Apr 20, 2011 |
1,599.00 |
| Apr 19, 2011 |
1,553.50 |
| Apr 18, 2011 |
1,550.00 |
| Apr 15, 2011 |
1,567.00 |
| Apr 14, 2011 |
1,530.50 |
| Apr 13, 2011 |
1,488.00 |
| Apr 12, 2011 |
1,471.00 |
| Apr 11, 2011 |
1,542.00 |
| Apr 8, 2011 |
1,578.00 |
| Apr 7, 2011 |
1,525.00 |
| Apr 6, 2011 |
1,499.50 |
| Apr 5, 2011 |
1,528.00 |
| Apr 4, 2011 |
1,509.50 |
| Apr 1, 2011 |
1,519.00 |
| Mar 31, 2011 |
1,519.00 |
| Mar 30, 2011 |
1,503.50 |
| Mar 29, 2011 |
1,492.00 |
| Mar 28, 2011 |
1,470.00 |
| Mar 25, 2011 |
1,478.50 |
| Mar 24, 2011 |
1,444.00 |
| Mar 23, 2011 |
1,400.50 |
| Mar 22, 2011 |
1,360.00 |
| Mar 21, 2011 |
1,382.00 |
| Mar 18, 2011 |
1,336.00 |
| Mar 17, 2011 |
1,365.00 |
| Mar 16, 2011 |
1,299.50 |
| Mar 15, 2011 |
1,324.50 |
| Mar 14, 2011 |
1,355.50 |
| Mar 11, 2011 |
1,348.00 |
| Mar 10, 2011 |
1,305.50 |
| Mar 9, 2011 |
1,362.50 |
| Mar 8, 2011 |
1,368.00 |
| Mar 7, 2011 |
1,379.00 |
| Mar 4, 2011 |
1,413.00 |
| Mar 3, 2011 |
1,410.50 |
| Mar 2, 2011 |
1,399.50 |
| Mar 1, 2011 |
1,365.50 |
| Feb 28, 2011 |
1,423.50 |
| Feb 25, 2011 |
1,417.00 |
| Feb 24, 2011 |
1,382.50 |
| Feb 23, 2011 |
1,416.50 |
| Feb 22, 2011 |
1,389.50 |
| Feb 18, 2011 |
1,408.00 |
| Feb 17, 2011 |
1,384.00 |
| Feb 16, 2011 |
1,337.00 |
| Feb 15, 2011 |
1,296.50 |
| Feb 14, 2011 |
1,322.00 |
| Feb 11, 2011 |
1,285.50 |
| Feb 10, 2011 |
1,283.00 |
| Feb 9, 2011 |
1,254.50 |
| Feb 8, 2011 |
1,285.50 |
| Feb 7, 2011 |
1,292.00 |
| Feb 4, 2011 |
1,285.00 |
| Feb 3, 2011 |
1,294.50 |
| Feb 2, 2011 |
1,268.00 |
| Feb 1, 2011 |
1,241.50 |
| Jan 31, 2011 |
1,220.00 |
| Jan 28, 2011 |
1,192.00 |
| Jan 27, 2011 |
1,214.00 |
| Jan 26, 2011 |
1,169.50 |
| Jan 25, 2011 |
1,112.50 |
| Jan 24, 2011 |
1,123.00 |
| Jan 21, 2011 |
1,122.00 |
| Jan 20, 2011 |
1,116.50 |
| Jan 19, 2011 |
1,122.00 |
| Jan 18, 2011 |
1,134.00 |
| Jan 14, 2011 |
1,126.00 |
| Jan 13, 2011 |
1,104.00 |
| Jan 12, 2011 |
1,118.50 |
| Jan 11, 2011 |
1,123.50 |
| Jan 10, 2011 |
1,113.50 |
| Jan 7, 2011 |
1,138.00 |
| Jan 6, 2011 |
1,140.00 |
| Jan 5, 2011 |
1,159.00 |
| Jan 4, 2011 |
1,136.00 |
| Jan 3, 2011 |
1,167.50 |
| Dec 31, 2010 |
1,173.00 |
| Dec 30, 2010 |
1,164.00 |
| Dec 29, 2010 |
1,168.50 |
| Dec 28, 2010 |
1,151.50 |
| Dec 27, 2010 |
1,141.50 |
| Dec 23, 2010 |
1,140.00 |
| Dec 22, 2010 |
1,117.50 |
| Dec 21, 2010 |
1,118.50 |
| Dec 20, 2010 |
1,111.00 |
| Dec 17, 2010 |
1,092.00 |
| Dec 16, 2010 |
1,098.50 |
| Dec 15, 2010 |
1,115.50 |
| Dec 14, 2010 |
1,130.50 |
| Dec 13, 2010 |
1,145.50 |
| Dec 10, 2010 |
1,144.00 |
| Dec 9, 2010 |
1,132.00 |
| Dec 8, 2010 |
1,137.00 |
| Dec 7, 2010 |
1,159.00 |
| Dec 6, 2010 |
1,191.50 |
| Dec 3, 2010 |
1,179.50 |
| Dec 2, 2010 |
1,156.50 |
| Dec 1, 2010 |
1,142.00 |
| Nov 30, 2010 |
1,104.50 |
| Nov 29, 2010 |
1,109.50 |
| Nov 26, 2010 |
1,087.50 |
| Nov 24, 2010 |
1,104.50 |
| Nov 23, 2010 |
1,066.50 |
| Nov 22, 2010 |
1,121.50 |
| Nov 19, 2010 |
1,120.50 |
| Nov 18, 2010 |
1,113.50 |
| Nov 17, 2010 |
1,075.50 |
| Nov 16, 2010 |
1,064.00 |
| Nov 15, 2010 |
1,082.00 |
| Nov 12, 2010 |
1,088.00 |
| Nov 11, 2010 |
1,118.50 |
| Nov 10, 2010 |
1,101.50 |
| Nov 9, 2010 |
1,078.00 |
| Nov 8, 2010 |
1,098.50 |
| Nov 5, 2010 |
1,085.00 |
| Nov 4, 2010 |
1,084.00 |
| Nov 3, 2010 |
1,050.00 |
| Nov 2, 2010 |
1,039.50 |
| Nov 1, 2010 |
1,039.50 |
| Oct 29, 2010 |
1,045.00 |
| Oct 28, 2010 |
1,015.00 |
| Oct 27, 2010 |
1,026.00 |
| Oct 26, 2010 |
972.00 |
| Oct 25, 2010 |
966.50 |
| Oct 22, 2010 |
967.50 |
| Oct 21, 2010 |
945.50 |
| Oct 20, 2010 |
946.00 |
| Oct 19, 2010 |
916.50 |
| Oct 18, 2010 |
972.00 |
| Oct 15, 2010 |
977.50 |
| Oct 14, 2010 |
962.00 |
| Oct 13, 2010 |
970.00 |
| Oct 12, 2010 |
943.50 |
| Oct 11, 2010 |
941.50 |
| Oct 8, 2010 |
929.50 |
| Oct 7, 2010 |
896.00 |
| Oct 6, 2010 |
910.50 |
| Oct 5, 2010 |
910.50 |
| Oct 4, 2010 |
879.50 |
| Oct 1, 2010 |
891.50 |
| Sep 30, 2010 |
903.00 |
| Sep 29, 2010 |
927.50 |
| Sep 28, 2010 |
911.50 |
| Sep 27, 2010 |
918.50 |
| Sep 24, 2010 |
949.50 |
| Sep 23, 2010 |
911.00 |
| Sep 22, 2010 |
918.00 |
| Sep 21, 2010 |
907.50 |
| Sep 20, 2010 |
885.00 |
| Sep 17, 2010 |
852.50 |
| Sep 16, 2010 |
846.50 |
| Sep 15, 2010 |
870.00 |
| Sep 14, 2010 |
872.00 |
| Sep 13, 2010 |
881.00 |
| Sep 10, 2010 |
874.50 |
| Sep 9, 2010 |
871.00 |
| Sep 8, 2010 |
872.50 |
| Sep 7, 2010 |
847.00 |
| Sep 3, 2010 |
870.00 |
| Sep 2, 2010 |
843.00 |
| Sep 1, 2010 |
838.00 |
| Aug 31, 2010 |
784.00 |
| Aug 30, 2010 |
796.50 |
| Aug 27, 2010 |
812.50 |
| Aug 26, 2010 |
782.00 |
| Aug 25, 2010 |
797.50 |
| Aug 24, 2010 |
810.00 |
| Aug 23, 2010 |
821.50 |
| Aug 20, 2010 |
825.50 |
| Aug 19, 2010 |
859.00 |
| Aug 18, 2010 |
874.00 |
| Aug 17, 2010 |
870.00 |
| Aug 16, 2010 |
845.00 |
| Aug 13, 2010 |
823.00 |
| Aug 12, 2010 |
817.00 |
| Aug 11, 2010 |
819.50 |
| Aug 10, 2010 |
867.00 |
| Aug 9, 2010 |
916.00 |
| Aug 6, 2010 |
899.00 |
| Aug 5, 2010 |
910.00 |
| Aug 4, 2010 |
928.00 |
| Aug 3, 2010 |
910.50 |
| Aug 2, 2010 |
938.00 |
| Jul 30, 2010 |
920.50 |
| Jul 29, 2010 |
930.00 |
| Jul 28, 2010 |
899.00 |
| Jul 27, 2010 |
919.00 |
| Jul 26, 2010 |
940.00 |
| Jul 23, 2010 |
934.00 |
| Jul 22, 2010 |
905.00 |
| Jul 21, 2010 |
884.00 |
| Jul 20, 2010 |
894.50 |
| Jul 19, 2010 |
868.00 |
| Jul 16, 2010 |
847.50 |
| Jul 15, 2010 |
890.50 |
| Jul 14, 2010 |
893.50 |
| Jul 13, 2010 |
893.50 |
| Jul 12, 2010 |
905.50 |
| Jul 9, 2010 |
917.50 |
| Jul 8, 2010 |
899.50 |
| Jul 7, 2010 |
932.50 |
| Jul 6, 2010 |
876.50 |
| Jul 2, 2010 |
866.00 |
| Jul 1, 2010 |
881.00 |
| Jun 30, 2010 |
881.00 |
| Jun 29, 2010 |
898.00 |
| Jun 28, 2010 |
941.00 |
| Jun 25, 2010 |
955.00 |
| Jun 24, 2010 |
967.00 |
| Jun 23, 2010 |
1,004.00 |
| Jun 22, 2010 |
1,014.50 |
| Jun 21, 2010 |
1,060.00 |
| Jun 18, 2010 |
1,075.50 |
| Jun 17, 2010 |
1,063.50 |
| Jun 16, 2010 |
1,064.50 |
| Jun 15, 2010 |
1,082.00 |
| Jun 14, 2010 |
1,040.50 |
| Jun 11, 2010 |
1,057.00 |
| Jun 10, 2010 |
1,058.00 |
| Jun 9, 2010 |
993.50 |
| Jun 8, 2010 |
1,003.00 |
| Jun 7, 2010 |
978.00 |
| Jun 4, 2010 |
969.00 |
| Jun 3, 2010 |
1,029.50 |
| Jun 2, 2010 |
990.50 |
| Jun 1, 2010 |
933.00 |
| May 28, 2010 |
951.50 |
| May 27, 2010 |
919.50 |
| May 26, 2010 |
859.50 |
| May 25, 2010 |
860.00 |
| May 24, 2010 |
854.00 |
| May 21, 2010 |
886.50 |
| May 20, 2010 |
863.50 |
| May 19, 2010 |
918.50 |
| May 18, 2010 |
942.50 |
| May 17, 2010 |
964.00 |
| May 14, 2010 |
980.50 |
| May 13, 2010 |
1,007.00 |
| May 12, 2010 |
1,023.50 |
| May 11, 2010 |
1,005.50 |
| May 10, 2010 |
1,009.50 |
| May 7, 2010 |
945.50 |
| May 6, 2010 |
966.50 |
| May 5, 2010 |
1,019.50 |
| May 4, 2010 |
1,044.50 |
| May 3, 2010 |
1,078.50 |
| Apr 30, 2010 |
1,078.50 |
| Apr 29, 2010 |
1,086.00 |
| Apr 28, 2010 |
1,072.00 |
| Apr 27, 2010 |
1,037.50 |
| Apr 26, 2010 |
1,091.50 |
| Apr 23, 2010 |
1,130.50 |
| Apr 22, 2010 |
1,089.50 |
| Apr 21, 2010 |
1,050.50 |
| Apr 20, 2010 |
1,017.50 |
| Apr 19, 2010 |
983.00 |
| Apr 16, 2010 |
976.00 |
| Apr 15, 2010 |
1,003.00 |
| Apr 14, 2010 |
995.00 |
| Apr 13, 2010 |
983.00 |
| Apr 12, 2010 |
991.00 |
| Apr 9, 2010 |
993.50 |
| Apr 8, 2010 |
1,001.00 |
| Apr 7, 2010 |
1,018.00 |
| Apr 6, 2010 |
1,034.00 |
| Apr 5, 2010 |
1,032.00 |
| Apr 1, 2010 |
995.00 |
| Mar 31, 2010 |
981.50 |
| Mar 30, 2010 |
967.50 |
| Mar 29, 2010 |
976.50 |
| Mar 26, 2010 |
947.50 |
| Mar 25, 2010 |
938.00 |
| Mar 24, 2010 |
979.00 |
| Mar 23, 2010 |
969.50 |
| Mar 22, 2010 |
1,013.50 |
| Mar 19, 2010 |
994.00 |
| Mar 18, 2010 |
1,031.50 |
| Mar 17, 2010 |
1,084.00 |
| Mar 16, 2010 |
1,103.00 |
| Mar 15, 2010 |
1,095.00 |
| Mar 12, 2010 |
1,125.50 |
| Mar 11, 2010 |
1,125.50 |
| Mar 10, 2010 |
1,126.00 |
| Mar 9, 2010 |
1,104.50 |
| Mar 8, 2010 |
1,121.00 |
| Mar 5, 2010 |
1,125.50 |
| Mar 4, 2010 |
1,125.00 |
| Mar 3, 2010 |
1,160.00 |
| Mar 2, 2010 |
1,140.50 |
| Mar 1, 2010 |
1,116.50 |
| Feb 26, 2010 |
1,102.00 |
| Feb 25, 2010 |
1,100.00 |
| Feb 24, 2010 |
1,096.00 |
| Feb 23, 2010 |
1,094.00 |
| Feb 22, 2010 |
1,127.00 |
| Feb 19, 2010 |
1,169.00 |
| Feb 18, 2010 |
1,170.00 |
| Feb 17, 2010 |
1,154.00 |
| Feb 16, 2010 |
1,193.00 |
| Feb 12, 2010 |
1,178.00 |
| Feb 11, 2010 |
1,166.00 |
| Feb 10, 2010 |
1,133.50 |
| Feb 9, 2010 |
1,114.50 |
| Feb 8, 2010 |
1,076.50 |
| Feb 5, 2010 |
1,108.00 |
| Feb 4, 2010 |
1,112.00 |
| Feb 3, 2010 |
1,185.50 |
| Feb 2, 2010 |
1,190.00 |
| Feb 1, 2010 |
1,177.50 |
| Jan 29, 2010 |
1,115.00 |
| Jan 28, 2010 |
1,167.00 |
| Jan 27, 2010 |
1,179.50 |
| Jan 26, 2010 |
1,209.00 |
| Jan 25, 2010 |
1,216.50 |
| Jan 22, 2010 |
1,194.00 |
| Jan 21, 2010 |
1,262.00 |
| Jan 20, 2010 |
1,289.50 |
| Jan 19, 2010 |
1,322.50 |
| Jan 15, 2010 |
1,277.50 |
| Jan 14, 2010 |
1,299.00 |
| Jan 13, 2010 |
1,292.50 |
| Jan 12, 2010 |
1,261.00 |
| Jan 11, 2010 |
1,299.50 |
| Jan 8, 2010 |
1,343.50 |
| Jan 7, 2010 |
1,308.00 |
| Jan 6, 2010 |
1,287.00 |
| Jan 5, 2010 |
1,256.50 |
| Jan 4, 2010 |
1,159.50 |
| Dec 31, 2009 |
1,094.50 |
| Dec 30, 2009 |
1,113.50 |
| Dec 29, 2009 |
1,118.00 |
| Dec 28, 2009 |
1,141.50 |
| Dec 24, 2009 |
1,148.00 |
| Dec 23, 2009 |
1,144.00 |
| Dec 22, 2009 |
1,113.00 |
| Dec 21, 2009 |
1,109.50 |
| Dec 18, 2009 |
1,097.50 |
| Dec 17, 2009 |
1,086.50 |
| Dec 16, 2009 |
1,076.50 |
| Dec 15, 2009 |
1,051.00 |
| Dec 14, 2009 |
1,047.00 |
| Dec 11, 2009 |
1,014.00 |
| Dec 10, 2009 |
1,017.00 |
| Dec 9, 2009 |
978.50 |
| Dec 8, 2009 |
974.00 |
| Dec 7, 2009 |
1,014.50 |
| Dec 4, 2009 |
1,011.50 |
| Dec 3, 2009 |
1,012.00 |
| Dec 2, 2009 |
1,029.50 |
| Dec 1, 2009 |
1,037.50 |
| Nov 30, 2009 |
1,032.50 |
| Nov 27, 2009 |
1,028.50 |
| Nov 25, 2009 |
1,064.00 |
| Nov 24, 2009 |
1,035.50 |
| Nov 23, 2009 |
1,017.50 |
| Nov 20, 2009 |
991.50 |
| Nov 19, 2009 |
1,052.00 |
| Nov 18, 2009 |
1,112.50 |
| Nov 17, 2009 |
1,118.00 |
| Nov 16, 2009 |
1,132.00 |
| Nov 13, 2009 |
1,087.50 |
| Nov 12, 2009 |
1,088.00 |
| Nov 11, 2009 |
1,140.50 |
| Nov 10, 2009 |
1,133.00 |
| Nov 9, 2009 |
1,144.00 |
| Nov 6, 2009 |
1,099.50 |
| Nov 5, 2009 |
1,111.50 |
| Nov 4, 2009 |
1,068.50 |
| Nov 3, 2009 |
1,076.00 |
| Nov 2, 2009 |
1,048.50 |
| Oct 30, 2009 |
1,041.50 |
| Oct 29, 2009 |
1,116.50 |
| Oct 28, 2009 |
1,054.00 |
| Oct 27, 2009 |
1,121.00 |
| Oct 26, 2009 |
1,096.00 |
| Oct 23, 2009 |
1,130.00 |
| Oct 22, 2009 |
1,173.00 |
| Oct 21, 2009 |
1,153.00 |
| Oct 20, 2009 |
1,120.50 |
| Oct 19, 2009 |
1,145.50 |
| Oct 16, 2009 |
1,124.50 |
| Oct 15, 2009 |
1,146.00 |
| Oct 14, 2009 |
1,101.50 |
| Oct 13, 2009 |
1,083.50 |
| Oct 12, 2009 |
1,093.00 |
| Oct 9, 2009 |
1,067.00 |
| Oct 8, 2009 |
1,095.50 |
| Oct 7, 2009 |
1,044.50 |
| Oct 6, 2009 |
1,028.00 |
| Oct 5, 2009 |
1,002.50 |
| Oct 2, 2009 |
964.50 |
| Oct 1, 2009 |
997.00 |
| Sep 30, 2009 |
1,045.00 |
| Sep 29, 2009 |
1,033.50 |
| Sep 28, 2009 |
1,003.00 |
| Sep 25, 2009 |
974.00 |
| Sep 24, 2009 |
992.00 |
| Sep 23, 2009 |
1,025.00 |
| Sep 22, 2009 |
1,050.00 |
| Sep 21, 2009 |
1,014.50 |
| Sep 18, 2009 |
1,020.50 |
| Sep 17, 2009 |
1,024.00 |
| Sep 16, 2009 |
1,070.50 |
| Sep 15, 2009 |
1,005.00 |
| Sep 14, 2009 |
975.00 |
| Sep 11, 2009 |
958.00 |
| Sep 10, 2009 |
948.50 |
| Sep 9, 2009 |
927.50 |
| Sep 8, 2009 |
926.50 |
| Sep 4, 2009 |
898.00 |
| Sep 3, 2009 |
863.50 |
| Sep 2, 2009 |
845.00 |
| Sep 1, 2009 |
858.50 |
| Aug 31, 2009 |
884.00 |
| Aug 28, 2009 |
911.00 |
| Aug 27, 2009 |
918.50 |
| Aug 26, 2009 |
927.00 |
| Aug 25, 2009 |
932.50 |
| Aug 24, 2009 |
959.00 |
| Aug 21, 2009 |
940.00 |
| Aug 20, 2009 |
880.50 |
| Aug 19, 2009 |
872.00 |
| Aug 18, 2009 |
860.50 |
| Aug 17, 2009 |
836.50 |
| Aug 14, 2009 |
885.00 |
| Aug 13, 2009 |
911.00 |
| Aug 12, 2009 |
905.00 |
| Aug 11, 2009 |
879.50 |
| Aug 10, 2009 |
908.50 |
| Aug 7, 2009 |
889.50 |
| Aug 6, 2009 |
876.50 |
| Aug 5, 2009 |
879.50 |
| Aug 4, 2009 |
884.50 |
| Aug 3, 2009 |
905.00 |
| Jul 31, 2009 |
851.00 |
| Jul 30, 2009 |
838.50 |
| Jul 29, 2009 |
808.50 |
| Jul 28, 2009 |
846.50 |
| Jul 27, 2009 |
878.00 |
| Jul 24, 2009 |
854.00 |
| Jul 23, 2009 |
845.50 |
| Jul 22, 2009 |
807.50 |
| Jul 21, 2009 |
858.00 |
| Jul 20, 2009 |
864.50 |
| Jul 17, 2009 |
837.50 |
| Jul 16, 2009 |
822.00 |
| Jul 15, 2009 |
796.00 |
| Jul 14, 2009 |
766.00 |
| Jul 13, 2009 |
757.50 |
| Jul 10, 2009 |
739.50 |
| Jul 9, 2009 |
744.00 |
| Jul 8, 2009 |
723.50 |
| Jul 7, 2009 |
704.50 |
| Jul 6, 2009 |
719.00 |
| Jul 2, 2009 |
740.00 |
| Jul 1, 2009 |
790.00 |
| Jun 30, 2009 |
779.00 |
| Jun 29, 2009 |
763.50 |
| Jun 26, 2009 |
760.50 |
| Jun 25, 2009 |
757.50 |
| Jun 24, 2009 |
735.50 |
| Jun 23, 2009 |
727.50 |
| Jun 22, 2009 |
718.50 |
| Jun 19, 2009 |
794.00 |
| Jun 18, 2009 |
804.00 |
| Jun 17, 2009 |
807.50 |
| Jun 16, 2009 |
835.50 |
| Jun 15, 2009 |
869.00 |
| Jun 12, 2009 |
914.50 |
| Jun 11, 2009 |
947.50 |
| Jun 10, 2009 |
932.00 |
| Jun 9, 2009 |
921.50 |
| Jun 8, 2009 |
906.50 |
| Jun 5, 2009 |
916.50 |
| Jun 4, 2009 |
947.50 |
| Jun 3, 2009 |
898.00 |
| Jun 2, 2009 |
975.00 |
| Jun 1, 2009 |
961.50 |
| May 29, 2009 |
894.00 |
| May 28, 2009 |
889.50 |
| May 27, 2009 |
854.00 |
| May 26, 2009 |
878.00 |
| May 22, 2009 |
840.00 |
| May 21, 2009 |
831.00 |
| May 20, 2009 |
875.50 |
| May 19, 2009 |
858.00 |
| May 18, 2009 |
866.00 |
| May 15, 2009 |
803.00 |
| May 14, 2009 |
852.50 |
| May 13, 2009 |
820.00 |
| May 12, 2009 |
876.50 |
| May 11, 2009 |
873.50 |
| May 8, 2009 |
928.50 |
| May 7, 2009 |
848.00 |
| May 6, 2009 |
893.00 |
| May 5, 2009 |
860.50 |
| May 4, 2009 |
847.00 |
| May 1, 2009 |
815.50 |
| Apr 30, 2009 |
760.50 |
| Apr 29, 2009 |
788.00 |
| Apr 28, 2009 |
754.50 |
| Apr 27, 2009 |
767.50 |
| Apr 24, 2009 |
808.00 |
| Apr 23, 2009 |
770.50 |
| Apr 22, 2009 |
767.50 |
| Apr 21, 2009 |
729.50 |
| Apr 20, 2009 |
670.50 |
| Apr 17, 2009 |
760.50 |
| Apr 16, 2009 |
728.50 |
| Apr 15, 2009 |
673.00 |
| Apr 14, 2009 |
633.50 |
| Apr 13, 2009 |
609.00 |
| Apr 9, 2009 |
622.00 |
| Apr 8, 2009 |
581.00 |
| Apr 7, 2009 |
562.50 |
| Apr 6, 2009 |
574.50 |
| Apr 3, 2009 |
602.00 |
| Apr 2, 2009 |
551.00 |
| Apr 1, 2009 |
512.50 |
| Mar 31, 2009 |
499.50 |
| Mar 30, 2009 |
496.50 |
| Mar 27, 2009 |
534.50 |
| Mar 26, 2009 |
552.50 |
| Mar 25, 2009 |
552.00 |
| Mar 24, 2009 |
550.50 |
| Mar 23, 2009 |
574.50 |
| Mar 20, 2009 |
516.50 |
| Mar 19, 2009 |
550.00 |
| Mar 18, 2009 |
498.50 |
| Mar 17, 2009 |
477.50 |
| Mar 16, 2009 |
461.50 |
| Mar 13, 2009 |
444.00 |
| Mar 12, 2009 |
473.00 |
| Mar 11, 2009 |
455.00 |
| Mar 10, 2009 |
459.00 |
| Mar 9, 2009 |
438.50 |
| Mar 6, 2009 |
429.00 |
| Mar 5, 2009 |
432.50 |
| Mar 4, 2009 |
456.50 |
| Mar 3, 2009 |
428.00 |
| Mar 2, 2009 |
425.00 |
| Feb 27, 2009 |
485.50 |
| Feb 26, 2009 |
500.00 |
| Feb 25, 2009 |
493.50 |
| Feb 24, 2009 |
475.50 |
| Feb 23, 2009 |
457.00 |
| Feb 20, 2009 |
476.00 |
| Feb 19, 2009 |
492.50 |
| Feb 18, 2009 |
484.50 |
| Feb 17, 2009 |
507.50 |
| Feb 13, 2009 |
557.00 |
| Feb 12, 2009 |
550.50 |
| Feb 11, 2009 |
541.50 |
| Feb 10, 2009 |
543.00 |
| Feb 9, 2009 |
596.00 |
| Feb 6, 2009 |
591.50 |
| Feb 5, 2009 |
568.00 |
| Feb 4, 2009 |
545.50 |
| Feb 3, 2009 |
540.00 |
| Feb 2, 2009 |
522.50 |
| Jan 30, 2009 |
547.50 |
| Jan 29, 2009 |
556.50 |
| Jan 28, 2009 |
598.50 |
| Jan 27, 2009 |
597.50 |
| Jan 26, 2009 |
599.50 |
| Jan 23, 2009 |
584.00 |
| Jan 22, 2009 |
542.00 |
| Jan 21, 2009 |
587.00 |
| Jan 20, 2009 |
525.50 |
| Jan 16, 2009 |
564.50 |
| Jan 15, 2009 |
562.50 |
| Jan 14, 2009 |
539.00 |
| Jan 13, 2009 |
592.00 |
| Jan 12, 2009 |
579.00 |
| Jan 9, 2009 |
605.50 |
| Jan 8, 2009 |
654.50 |
| Jan 7, 2009 |
639.50 |
| Jan 6, 2009 |
666.00 |
| Jan 5, 2009 |
645.50 |
| Jan 2, 2009 |
663.50 |
| Dec 31, 2008 |
598.50 |
| Dec 30, 2008 |
577.50 |
| Dec 29, 2008 |
560.50 |
| Dec 26, 2008 |
542.50 |
| Dec 24, 2008 |
519.00 |
| Dec 23, 2008 |
527.00 |
| Dec 22, 2008 |
542.50 |
| Dec 19, 2008 |
561.50 |
| Dec 18, 2008 |
546.00 |
| Dec 17, 2008 |
649.50 |
| Dec 16, 2008 |
652.00 |
| Dec 15, 2008 |
627.50 |
| Dec 12, 2008 |
609.00 |
| Dec 11, 2008 |
605.00 |
| Dec 10, 2008 |
645.00 |
| Dec 9, 2008 |
630.00 |
| Dec 8, 2008 |
606.50 |
| Dec 5, 2008 |
547.50 |
| Dec 4, 2008 |
547.00 |
| Dec 3, 2008 |
616.50 |
| Dec 2, 2008 |
605.00 |
| Dec 1, 2008 |
608.00 |
| Nov 28, 2008 |
725.00 |
| Nov 26, 2008 |
750.00 |
| Nov 25, 2008 |
668.50 |
| Nov 24, 2008 |
669.50 |
| Nov 21, 2008 |
592.50 |
| Nov 20, 2008 |
511.00 |
| Nov 19, 2008 |
644.50 |
| Nov 18, 2008 |
704.50 |
| Nov 17, 2008 |
688.00 |
| Nov 14, 2008 |
680.50 |
| Nov 13, 2008 |
762.50 |
| Nov 12, 2008 |
687.00 |
| Nov 11, 2008 |
757.50 |
| Nov 10, 2008 |
803.00 |
| Nov 7, 2008 |
756.00 |
| Nov 6, 2008 |
746.00 |
| Nov 5, 2008 |
837.50 |
| Nov 4, 2008 |
862.50 |
| Nov 3, 2008 |
742.50 |
| Oct 31, 2008 |
718.50 |
| Oct 30, 2008 |
748.50 |
| Oct 29, 2008 |
676.50 |
| Oct 28, 2008 |
611.50 |
| Oct 27, 2008 |
618.50 |
| Oct 24, 2008 |
642.00 |
| Oct 23, 2008 |
682.00 |
| Oct 22, 2008 |
715.00 |
| Oct 21, 2008 |
796.00 |
| Oct 20, 2008 |
828.00 |
| Oct 17, 2008 |
775.50 |
| Oct 16, 2008 |
746.00 |
| Oct 15, 2008 |
714.50 |
| Oct 14, 2008 |
841.00 |
| Oct 13, 2008 |
801.50 |
| Oct 10, 2008 |
700.00 |
| Oct 9, 2008 |
808.50 |
| Oct 8, 2008 |
879.00 |
| Oct 7, 2008 |
889.00 |
| Oct 6, 2008 |
974.50 |
| Oct 3, 2008 |
1,060.00 |
| Oct 2, 2008 |
1,095.00 |
| Oct 1, 2008 |
1,200.00 |
| Sep 30, 2008 |
1,246.00 |
| Sep 29, 2008 |
1,163.00 |
| Sep 26, 2008 |
1,307.50 |
| Sep 25, 2008 |
1,333.00 |
| Sep 24, 2008 |
1,315.50 |
| Sep 23, 2008 |
1,298.00 |
| Sep 22, 2008 |
1,433.00 |
| Sep 19, 2008 |
1,401.50 |
| Sep 18, 2008 |
1,308.50 |
| Sep 17, 2008 |
1,229.50 |
| Sep 16, 2008 |
1,304.50 |
| Sep 15, 2008 |
1,296.00 |
| Sep 12, 2008 |
1,445.00 |
| Sep 11, 2008 |
1,391.50 |
| Sep 10, 2008 |
1,415.00 |
| Sep 9, 2008 |
1,401.50 |
| Sep 8, 2008 |
1,519.00 |
| Sep 5, 2008 |
1,570.00 |
| Sep 4, 2008 |
1,597.50 |
| Sep 3, 2008 |
1,630.00 |
| Sep 2, 2008 |
1,652.50 |
| Aug 29, 2008 |
1,780.00 |
| Aug 28, 2008 |
1,802.00 |
| Aug 27, 2008 |
1,858.00 |
| Aug 26, 2008 |
1,833.50 |
| Aug 25, 2008 |
1,767.00 |
| Aug 22, 2008 |
1,751.50 |
| Aug 21, 2008 |
1,802.50 |
| Aug 20, 2008 |
1,754.50 |
| Aug 19, 2008 |
1,696.00 |
| Aug 18, 2008 |
1,620.00 |
| Aug 15, 2008 |
1,641.50 |
| Aug 14, 2008 |
1,696.00 |
| Aug 13, 2008 |
1,725.00 |
| Aug 12, 2008 |
1,638.00 |
| Aug 11, 2008 |
1,648.50 |
| Aug 8, 2008 |
1,655.50 |
| Aug 7, 2008 |
1,657.00 |
| Aug 6, 2008 |
1,700.50 |
| Aug 5, 2008 |
1,663.00 |
| Aug 4, 2008 |
1,715.00 |
| Aug 1, 2008 |
1,836.00 |
| Jul 31, 2008 |
1,823.00 |
| Jul 30, 2008 |
1,904.50 |
| Jul 29, 2008 |
1,850.00 |
| Jul 28, 2008 |
1,937.50 |
| Jul 25, 2008 |
1,981.50 |
| Jul 24, 2008 |
1,914.00 |
| Jul 23, 2008 |
1,960.50 |
| Jul 22, 2008 |
2,095.50 |
| Jul 21, 2008 |
2,185.50 |
| Jul 18, 2008 |
2,126.00 |
| Jul 17, 2008 |
2,087.50 |
| Jul 16, 2008 |
2,177.50 |
| Jul 15, 2008 |
2,195.00 |
| Jul 14, 2008 |
2,301.50 |
| Jul 11, 2008 |
2,279.00 |
| Jul 10, 2008 |
2,314.50 |
| Jul 9, 2008 |
2,240.00 |
| Jul 8, 2008 |
2,280.00 |
| Jul 7, 2008 |
2,337.50 |
| Jul 3, 2008 |
2,435.50 |
| Jul 2, 2008 |
2,455.50 |
| Jul 1, 2008 |
2,457.50 |
| Jun 30, 2008 |
2,461.50 |
| Jun 27, 2008 |
2,470.50 |
| Jun 26, 2008 |
2,412.50 |
| Jun 25, 2008 |
2,453.00 |
| Jun 24, 2008 |
2,446.00 |
| Jun 23, 2008 |
2,488.50 |
| Jun 20, 2008 |
2,356.00 |
| Jun 19, 2008 |
2,331.50 |
| Jun 18, 2008 |
2,351.50 |
| Jun 17, 2008 |
2,350.00 |
| Jun 16, 2008 |
2,276.00 |
| Jun 13, 2008 |
2,223.50 |
| Jun 12, 2008 |
2,224.00 |
| Jun 11, 2008 |
2,240.00 |
| Jun 10, 2008 |
2,195.00 |
| Jun 9, 2008 |
2,246.50 |
| Jun 6, 2008 |
2,162.50 |
| Jun 5, 2008 |
2,192.00 |
| Jun 4, 2008 |
2,083.50 |
| Jun 3, 2008 |
2,056.50 |
| Jun 2, 2008 |
2,102.00 |
| May 30, 2008 |
2,102.00 |
| May 29, 2008 |
2,047.00 |
| May 28, 2008 |
2,096.00 |
| May 27, 2008 |
2,065.00 |
| May 23, 2008 |
2,070.00 |
| May 22, 2008 |
2,070.50 |
| May 21, 2008 |
2,077.50 |
| May 20, 2008 |
2,103.50 |
| May 19, 2008 |
2,073.50 |
| May 16, 2008 |
2,056.50 |
| May 15, 2008 |
2,003.50 |
| May 14, 2008 |
1,964.00 |
| May 13, 2008 |
1,975.50 |
| May 12, 2008 |
1,930.00 |
| May 9, 2008 |
1,983.00 |
| May 8, 2008 |
1,976.50 |
| May 7, 2008 |
1,940.50 |
| May 6, 2008 |
1,957.50 |
| May 5, 2008 |
1,948.50 |
| May 2, 2008 |
1,931.50 |
| May 1, 2008 |
1,869.00 |
| Apr 30, 2008 |
1,877.00 |
| Apr 29, 2008 |
1,865.00 |
| Apr 28, 2008 |
1,919.00 |
| Apr 25, 2008 |
1,916.00 |
| Apr 24, 2008 |
1,886.00 |
| Apr 23, 2008 |
1,929.00 |
| Apr 22, 2008 |
1,895.00 |
| Apr 21, 2008 |
1,886.00 |
| Apr 18, 2008 |
1,886.00 |
| Apr 17, 2008 |
1,820.00 |
| Apr 16, 2008 |
1,787.50 |
| Apr 15, 2008 |
1,773.50 |
| Apr 14, 2008 |
1,763.50 |
| Apr 11, 2008 |
1,720.50 |
| Apr 10, 2008 |
1,745.50 |
| Apr 9, 2008 |
1,769.50 |
| Apr 8, 2008 |
1,755.00 |
| Apr 7, 2008 |
1,732.00 |
| Apr 4, 2008 |
1,766.00 |
| Apr 3, 2008 |
1,745.00 |
| Apr 2, 2008 |
1,717.00 |
| Apr 1, 2008 |
1,697.50 |
| Mar 31, 2008 |
1,688.50 |
| Mar 28, 2008 |
1,669.50 |
| Mar 27, 2008 |
1,672.00 |
| Mar 26, 2008 |
1,657.50 |
| Mar 25, 2008 |
1,635.00 |
| Mar 24, 2008 |
1,567.50 |
| Mar 20, 2008 |
1,518.50 |
| Mar 19, 2008 |
1,530.00 |
| Mar 18, 2008 |
1,587.50 |
| Mar 17, 2008 |
1,561.00 |
| Mar 14, 2008 |
1,606.50 |
| Mar 13, 2008 |
1,604.00 |
| Mar 12, 2008 |
1,592.50 |
| Mar 11, 2008 |
1,612.50 |
| Mar 10, 2008 |
1,542.50 |
| Mar 7, 2008 |
1,580.50 |
| Mar 6, 2008 |
1,577.50 |
| Mar 5, 2008 |
1,587.50 |
| Mar 4, 2008 |
1,527.50 |
| Mar 3, 2008 |
1,543.00 |
| Feb 29, 2008 |
1,576.50 |
| Feb 28, 2008 |
1,623.50 |
| Feb 27, 2008 |
1,584.00 |
| Feb 26, 2008 |
1,601.50 |
| Feb 25, 2008 |
1,565.00 |
| Feb 22, 2008 |
1,545.00 |
| Feb 21, 2008 |
1,528.00 |
| Feb 20, 2008 |
1,569.00 |
| Feb 19, 2008 |
1,574.50 |
| Feb 15, 2008 |
1,535.00 |
| Feb 14, 2008 |
1,546.50 |
| Feb 13, 2008 |
1,575.50 |
| Feb 12, 2008 |
1,534.00 |
| Feb 11, 2008 |
1,577.00 |
| Feb 8, 2008 |
1,500.00 |
| Feb 7, 2008 |
1,500.00 |
| Feb 6, 2008 |
1,447.50 |
| Feb 5, 2008 |
1,390.00 |
| Feb 4, 2008 |
1,476.00 |
| Feb 1, 2008 |
1,396.50 |
| Jan 31, 2008 |
1,357.00 |
| Jan 30, 2008 |
1,339.00 |
| Jan 29, 2008 |
1,355.00 |
| Jan 28, 2008 |
1,347.00 |
| Jan 25, 2008 |
1,309.50 |
| Jan 24, 2008 |
1,332.00 |
| Jan 23, 2008 |
1,287.50 |
| Jan 22, 2008 |
1,256.00 |
| Jan 18, 2008 |
1,278.00 |
| Jan 17, 2008 |
1,300.50 |
| Jan 16, 2008 |
1,342.00 |
| Jan 15, 2008 |
1,373.50 |
| Jan 14, 2008 |
1,410.50 |
| Jan 11, 2008 |
1,364.00 |
| Jan 10, 2008 |
1,361.00 |
| Jan 9, 2008 |
1,330.00 |
| Jan 8, 2008 |
1,310.50 |
| Jan 7, 2008 |
1,336.50 |
| Jan 4, 2008 |
1,356.50 |
| Jan 3, 2008 |
1,401.50 |
| Jan 2, 2008 |
1,413.00 |
| Dec 31, 2007 |
1,369.50 |
| Dec 28, 2007 |
1,380.50 |
| Dec 27, 2007 |
1,394.00 |
| Dec 26, 2007 |
1,420.50 |
| Dec 24, 2007 |
1,416.00 |
| Dec 21, 2007 |
1,411.00 |
| Dec 20, 2007 |
1,398.00 |
| Dec 19, 2007 |
1,385.00 |
| Dec 18, 2007 |
1,383.50 |
| Dec 17, 2007 |
1,367.00 |
| Dec 14, 2007 |
1,390.50 |
| Dec 13, 2007 |
1,424.50 |
| Dec 12, 2007 |
1,420.00 |
| Dec 11, 2007 |
1,378.50 |
| Dec 10, 2007 |
1,399.00 |
| Dec 7, 2007 |
1,376.00 |
| Dec 6, 2007 |
1,363.50 |
| Dec 5, 2007 |
1,330.50 |
| Dec 4, 2007 |
1,321.00 |
| Dec 3, 2007 |
1,341.00 |
| Nov 30, 2007 |
1,345.00 |
| Nov 29, 2007 |
1,348.50 |
| Nov 28, 2007 |
1,335.50 |
| Nov 27, 2007 |
1,329.50 |
| Nov 26, 2007 |
1,340.00 |
| Nov 23, 2007 |
1,375.50 |
| Nov 21, 2007 |
1,351.00 |
| Nov 20, 2007 |
1,378.00 |
| Nov 19, 2007 |
1,354.00 |
| Nov 16, 2007 |
1,389.00 |
| Nov 15, 2007 |
1,366.00 |
| Nov 14, 2007 |
1,379.50 |
| Nov 13, 2007 |
1,396.00 |
| Nov 12, 2007 |
1,359.00 |
| Nov 9, 2007 |
1,395.50 |
| Nov 8, 2007 |
1,424.50 |
| Nov 7, 2007 |
1,423.00 |
| Nov 6, 2007 |
1,476.50 |
| Nov 5, 2007 |
1,473.50 |
| Nov 2, 2007 |
1,457.00 |
| Nov 1, 2007 |
1,399.00 |
| Oct 31, 2007 |
1,404.00 |
| Oct 30, 2007 |
1,341.00 |
| Oct 29, 2007 |
1,375.50 |
| Oct 26, 2007 |
1,378.00 |
| Oct 25, 2007 |
1,403.00 |
| Oct 24, 2007 |
1,426.50 |
| Oct 23, 2007 |
1,427.50 |
| Oct 22, 2007 |
1,418.50 |
| Oct 19, 2007 |
1,437.50 |
| Oct 18, 2007 |
1,490.50 |
| Oct 17, 2007 |
1,485.00 |
| Oct 16, 2007 |
1,507.00 |
| Oct 15, 2007 |
1,512.50 |
| Oct 12, 2007 |
1,520.00 |
| Oct 11, 2007 |
1,506.50 |
| Oct 10, 2007 |
1,499.50 |
| Oct 9, 2007 |
1,455.00 |
| Oct 8, 2007 |
1,461.00 |
| Oct 5, 2007 |
1,477.50 |
| Oct 4, 2007 |
1,519.00 |
| Oct 3, 2007 |
1,513.00 |
| Oct 2, 2007 |
1,532.50 |
| Oct 1, 2007 |
1,556.50 |
| Sep 28, 2007 |
1,538.50 |
| Sep 27, 2007 |
1,548.50 |
| Sep 26, 2007 |
1,519.50 |
| Sep 25, 2007 |
1,548.00 |
| Sep 24, 2007 |
1,576.50 |
| Sep 21, 2007 |
1,583.50 |
| Sep 20, 2007 |
1,564.00 |
| Sep 19, 2007 |
1,561.50 |
| Sep 18, 2007 |
1,577.00 |
| Sep 17, 2007 |
1,546.50 |
| Sep 14, 2007 |
1,568.50 |
| Sep 13, 2007 |
1,548.50 |
| Sep 12, 2007 |
1,551.50 |
| Sep 11, 2007 |
1,521.00 |
| Sep 10, 2007 |
1,507.50 |
| Sep 7, 2007 |
1,520.00 |
| Sep 6, 2007 |
1,515.00 |
| Sep 5, 2007 |
1,505.00 |
| Sep 4, 2007 |
1,512.00 |
| Aug 31, 2007 |
1,479.50 |
| Aug 30, 2007 |
1,470.00 |
| Aug 29, 2007 |
1,493.50 |
| Aug 28, 2007 |
1,458.00 |
| Aug 27, 2007 |
1,474.00 |
| Aug 24, 2007 |
1,517.50 |
| Aug 23, 2007 |
1,445.00 |
| Aug 22, 2007 |
1,426.50 |
| Aug 21, 2007 |
1,429.00 |
| Aug 20, 2007 |
1,449.00 |
| Aug 17, 2007 |
1,429.50 |
| Aug 16, 2007 |
1,390.50 |
| Aug 15, 2007 |
1,407.50 |
| Aug 14, 2007 |
1,438.50 |
| Aug 13, 2007 |
1,480.00 |
| Aug 10, 2007 |
1,515.50 |
| Aug 9, 2007 |
1,487.50 |
| Aug 8, 2007 |
1,497.00 |
| Aug 7, 2007 |
1,442.00 |
| Aug 6, 2007 |
1,404.50 |
| Aug 3, 2007 |
1,390.50 |
| Aug 2, 2007 |
1,444.00 |
| Aug 1, 2007 |
1,457.00 |
| Jul 31, 2007 |
1,462.00 |
| Jul 30, 2007 |
1,484.50 |
| Jul 27, 2007 |
1,483.50 |
| Jul 26, 2007 |
1,515.50 |
| Jul 25, 2007 |
1,556.00 |
| Jul 24, 2007 |
1,577.50 |
| Jul 23, 2007 |
1,624.50 |
| Jul 20, 2007 |
1,620.50 |
| Jul 19, 2007 |
1,625.50 |
| Jul 18, 2007 |
1,604.50 |
| Jul 17, 2007 |
1,574.00 |
| Jul 16, 2007 |
1,581.00 |
| Jul 13, 2007 |
1,624.00 |
| Jul 12, 2007 |
1,601.50 |
| Jul 11, 2007 |
1,595.50 |
| Jul 10, 2007 |
1,609.50 |
| Jul 9, 2007 |
1,640.00 |
| Jul 6, 2007 |
1,639.50 |
| Jul 5, 2007 |
1,634.00 |
| Jul 3, 2007 |
1,667.50 |
| Jul 2, 2007 |
1,667.50 |
| Jun 29, 2007 |
1,669.00 |
| Jun 28, 2007 |
1,668.50 |
| Jun 27, 2007 |
1,709.00 |
| Jun 26, 2007 |
1,685.00 |
| Jun 25, 2007 |
1,711.00 |
| Jun 22, 2007 |
1,754.50 |
| Jun 21, 2007 |
1,743.00 |
| Jun 20, 2007 |
1,744.00 |
| Jun 19, 2007 |
1,777.50 |
| Jun 18, 2007 |
1,769.00 |
| Jun 15, 2007 |
1,760.50 |
| Jun 14, 2007 |
1,733.00 |
| Jun 13, 2007 |
1,708.50 |
| Jun 12, 2007 |
1,685.00 |
| Jun 11, 2007 |
1,730.00 |
| Jun 8, 2007 |
1,710.00 |
| Jun 7, 2007 |
1,700.50 |
| Jun 6, 2007 |
1,746.50 |
| Jun 5, 2007 |
1,775.00 |
| Jun 4, 2007 |
1,792.50 |
| Jun 1, 2007 |
1,758.50 |
| May 31, 2007 |
1,747.00 |
| May 30, 2007 |
1,756.50 |
| May 29, 2007 |
1,726.00 |
| May 25, 2007 |
1,749.00 |
| May 24, 2007 |
1,723.50 |
| May 23, 2007 |
1,768.00 |
| May 22, 2007 |
1,780.00 |
| May 21, 2007 |
1,797.00 |
| May 18, 2007 |
1,804.00 |
| May 17, 2007 |
1,781.50 |
| May 16, 2007 |
1,745.00 |
| May 15, 2007 |
1,706.00 |
| May 14, 2007 |
1,715.50 |
| May 11, 2007 |
1,714.00 |
| May 10, 2007 |
1,678.00 |
| May 9, 2007 |
1,712.50 |
| May 8, 2007 |
1,696.00 |
| May 7, 2007 |
1,669.50 |
| May 4, 2007 |
1,675.50 |
| May 3, 2007 |
1,636.00 |
| May 2, 2007 |
1,599.50 |
| May 1, 2007 |
1,599.00 |
| Apr 30, 2007 |
1,606.00 |
| Apr 27, 2007 |
1,637.00 |
| Apr 26, 2007 |
1,630.00 |
| Apr 25, 2007 |
1,637.50 |
| Apr 24, 2007 |
1,592.00 |
| Apr 23, 2007 |
1,587.00 |
| Apr 20, 2007 |
1,588.50 |
| Apr 19, 2007 |
1,569.50 |
| Apr 18, 2007 |
1,583.00 |
| Apr 17, 2007 |
1,583.50 |
| Apr 16, 2007 |
1,607.00 |
| Apr 13, 2007 |
1,604.00 |
| Apr 12, 2007 |
1,596.00 |
| Apr 11, 2007 |
1,553.00 |
| Apr 10, 2007 |
1,542.50 |
| Apr 9, 2007 |
1,507.50 |
| Apr 5, 2007 |
1,520.50 |
| Apr 4, 2007 |
1,497.00 |
| Apr 3, 2007 |
1,494.50 |
| Apr 2, 2007 |
1,500.00 |
| Mar 30, 2007 |
1,483.50 |
| Mar 29, 2007 |
1,496.50 |
| Mar 28, 2007 |
1,522.50 |
| Mar 27, 2007 |
1,550.00 |
| Mar 26, 2007 |
1,550.50 |
| Mar 23, 2007 |
1,536.50 |
| Mar 22, 2007 |
1,526.00 |
| Mar 21, 2007 |
1,507.50 |
| Mar 20, 2007 |
1,479.00 |
| Mar 19, 2007 |
1,510.50 |
| Mar 16, 2007 |
1,464.00 |
| Mar 15, 2007 |
1,472.00 |
| Mar 14, 2007 |
1,473.00 |
| Mar 13, 2007 |
1,456.50 |
| Mar 12, 2007 |
1,487.50 |
| Mar 9, 2007 |
1,489.50 |
| Mar 8, 2007 |
1,484.50 |
| Mar 7, 2007 |
1,487.00 |
| Mar 6, 2007 |
1,472.50 |
| Mar 5, 2007 |
1,440.50 |
| Mar 2, 2007 |
1,458.50 |
| Mar 1, 2007 |
1,483.00 |
| Feb 28, 2007 |
1,498.00 |
| Feb 27, 2007 |
1,503.50 |
| Feb 26, 2007 |
1,550.50 |
| Feb 23, 2007 |
1,532.00 |
| Feb 22, 2007 |
1,529.00 |
| Feb 21, 2007 |
1,529.00 |
| Feb 20, 2007 |
1,500.00 |
| Feb 16, 2007 |
1,498.00 |
| Feb 15, 2007 |
1,510.00 |
| Feb 14, 2007 |
1,492.50 |
| Feb 13, 2007 |
1,493.00 |
| Feb 12, 2007 |
1,467.00 |
| Feb 9, 2007 |
1,495.00 |
| Feb 8, 2007 |
1,496.00 |
| Feb 7, 2007 |
1,505.50 |
| Feb 6, 2007 |
1,542.00 |
| Feb 5, 2007 |
1,542.50 |
| Feb 2, 2007 |
1,577.50 |
| Feb 1, 2007 |
1,510.00 |
| Jan 31, 2007 |
1,514.00 |
| Jan 30, 2007 |
1,499.00 |
| Jan 29, 2007 |
1,457.00 |
| Jan 26, 2007 |
1,467.00 |
| Jan 25, 2007 |
1,463.50 |
| Jan 24, 2007 |
1,502.50 |
| Jan 23, 2007 |
1,513.00 |
| Jan 22, 2007 |
1,487.00 |
| Jan 19, 2007 |
1,477.50 |
| Jan 18, 2007 |
1,446.50 |
| Jan 17, 2007 |
1,456.50 |
| Jan 16, 2007 |
1,451.50 |
| Jan 12, 2007 |
1,463.50 |
| Jan 11, 2007 |
1,414.00 |
| Jan 10, 2007 |
1,422.50 |
| Jan 9, 2007 |
1,426.50 |
| Jan 8, 2007 |
1,437.50 |
| Jan 5, 2007 |
1,427.50 |
| Jan 4, 2007 |
1,410.00 |
| Jan 3, 2007 |
1,402.50 |
| Dec 29, 2006 |
1,489.00 |
| Dec 28, 2006 |
1,511.50 |
| Dec 27, 2006 |
1,526.50 |
| Dec 26, 2006 |
1,511.50 |
| Dec 22, 2006 |
1,535.50 |
| Dec 21, 2006 |
1,544.00 |
| Dec 20, 2006 |
1,582.00 |
| Dec 19, 2006 |
1,594.00 |
| Dec 18, 2006 |
1,587.00 |
| Dec 15, 2006 |
1,622.00 |
| Dec 14, 2006 |
1,633.00 |
| Dec 13, 2006 |
1,617.50 |
| Dec 12, 2006 |
1,627.50 |
| Dec 11, 2006 |
1,633.50 |
| Dec 8, 2006 |
1,656.00 |
| Dec 7, 2006 |
1,665.50 |
| Dec 6, 2006 |
1,677.50 |
| Dec 5, 2006 |
1,655.00 |
| Dec 4, 2006 |
1,683.00 |
| Dec 1, 2006 |
1,728.50 |
| Nov 30, 2006 |
1,688.00 |
| Nov 29, 2006 |
1,693.00 |
| Nov 28, 2006 |
1,631.50 |
| Nov 27, 2006 |
1,607.50 |
| Nov 24, 2006 |
1,634.50 |
| Nov 22, 2006 |
1,640.00 |
| Nov 21, 2006 |
1,637.50 |
| Nov 20, 2006 |
1,595.50 |
| Nov 17, 2006 |
1,528.00 |
| Nov 16, 2006 |
1,515.00 |
| Nov 15, 2006 |
1,574.00 |
| Nov 14, 2006 |
1,550.00 |
| Nov 13, 2006 |
1,560.50 |
| Nov 10, 2006 |
1,594.00 |
| Nov 9, 2006 |
1,618.00 |
| Nov 8, 2006 |
1,601.00 |
| Nov 7, 2006 |
1,569.50 |
| Nov 6, 2006 |
1,569.50 |
| Nov 3, 2006 |
1,566.50 |
| Nov 2, 2006 |
1,536.00 |
| Nov 1, 2006 |
1,538.50 |
| Oct 31, 2006 |
1,544.00 |
| Oct 30, 2006 |
1,526.00 |
| Oct 27, 2006 |
1,551.50 |
| Oct 26, 2006 |
1,591.00 |
| Oct 25, 2006 |
1,561.50 |
| Oct 24, 2006 |
1,567.50 |
| Oct 23, 2006 |
1,531.50 |
| Oct 20, 2006 |
1,532.00 |
| Oct 19, 2006 |
1,541.00 |
| Oct 18, 2006 |
1,492.50 |
| Oct 17, 2006 |
1,515.50 |
| Oct 16, 2006 |
1,554.50 |
| Oct 13, 2006 |
1,530.00 |
| Oct 12, 2006 |
1,530.50 |
| Oct 11, 2006 |
1,478.50 |
| Oct 10, 2006 |
1,508.00 |
| Oct 9, 2006 |
1,404.00 |
| Oct 6, 2006 |
1,426.50 |
| Oct 5, 2006 |
1,429.00 |
| Oct 4, 2006 |
1,402.00 |
| Oct 3, 2006 |
1,384.50 |
| Oct 2, 2006 |
1,435.50 |
| Sep 29, 2006 |
1,487.50 |
| Sep 28, 2006 |
1,470.00 |
| Sep 27, 2006 |
1,480.00 |
| Sep 26, 2006 |
1,489.50 |
| Sep 25, 2006 |
1,449.50 |
| Sep 22, 2006 |
1,446.00 |
| Sep 21, 2006 |
1,492.00 |
| Sep 20, 2006 |
1,483.00 |
| Sep 19, 2006 |
1,536.00 |
| Sep 18, 2006 |
1,555.50 |
| Sep 15, 2006 |
1,503.00 |
| Sep 14, 2006 |
1,490.50 |
| Sep 13, 2006 |
1,529.00 |
| Sep 12, 2006 |
1,499.00 |
| Sep 11, 2006 |
1,513.50 |
| Sep 8, 2006 |
1,580.50 |
| Sep 7, 2006 |
1,609.50 |
| Sep 6, 2006 |
1,616.00 |
| Sep 5, 2006 |
1,659.50 |
| Sep 1, 2006 |
1,680.00 |
| Aug 31, 2006 |
1,644.00 |
| Aug 30, 2006 |
1,647.50 |
| Aug 29, 2006 |
1,675.50 |
| Aug 28, 2006 |
1,665.00 |
| Aug 25, 2006 |
1,711.00 |
| Aug 24, 2006 |
1,677.50 |
| Aug 23, 2006 |
1,649.50 |
| Aug 22, 2006 |
1,672.00 |
| Aug 21, 2006 |
1,705.00 |
| Aug 18, 2006 |
1,691.50 |
| Aug 17, 2006 |
1,652.50 |
| Aug 16, 2006 |
1,684.50 |
| Aug 15, 2006 |
1,659.00 |
| Aug 14, 2006 |
1,637.50 |
| Aug 11, 2006 |
1,692.50 |
| Aug 10, 2006 |
1,704.50 |
| Aug 9, 2006 |
1,684.50 |
| Aug 8, 2006 |
1,692.50 |
| Aug 7, 2006 |
1,700.00 |
| Aug 4, 2006 |
1,688.50 |
| Aug 3, 2006 |
1,711.50 |
| Aug 2, 2006 |
1,760.00 |
| Aug 1, 2006 |
1,770.50 |
| Jul 31, 2006 |
1,766.00 |
| Jul 28, 2006 |
1,700.00 |
| Jul 27, 2006 |
1,680.00 |
| Jul 26, 2006 |
1,704.50 |
| Jul 25, 2006 |
1,613.50 |
| Jul 24, 2006 |
1,532.50 |
| Jul 21, 2006 |
1,469.50 |
| Jul 20, 2006 |
1,500.50 |
| Jul 19, 2006 |
1,558.00 |
| Jul 18, 2006 |
1,519.50 |
| Jul 17, 2006 |
1,526.50 |
| Jul 14, 2006 |
1,594.50 |
| Jul 13, 2006 |
1,597.50 |
| Jul 12, 2006 |
1,648.50 |
| Jul 11, 2006 |
1,653.00 |
| Jul 10, 2006 |
1,639.50 |
| Jul 7, 2006 |
1,626.00 |
| Jul 6, 2006 |
1,671.50 |
| Jul 5, 2006 |
1,695.00 |
| Jul 3, 2006 |
1,710.00 |
| Jun 30, 2006 |
1,689.50 |
| Jun 29, 2006 |
1,677.50 |
| Jun 28, 2006 |
1,631.00 |
| Jun 27, 2006 |
1,615.50 |
| Jun 26, 2006 |
1,630.00 |
| Jun 23, 2006 |
1,618.50 |
| Jun 22, 2006 |
1,595.50 |
| Jun 21, 2006 |
1,590.00 |
| Jun 20, 2006 |
1,549.50 |
| Jun 19, 2006 |
1,575.50 |
| Jun 16, 2006 |
1,621.50 |
| Jun 15, 2006 |
1,620.00 |
| Jun 14, 2006 |
1,547.50 |
| Jun 13, 2006 |
1,502.00 |
| Jun 12, 2006 |
1,555.00 |
| Jun 9, 2006 |
1,640.50 |
| Jun 8, 2006 |
1,645.00 |
| Jun 7, 2006 |
1,637.50 |
| Jun 6, 2006 |
1,727.00 |
| Jun 5, 2006 |
1,743.00 |
| Jun 2, 2006 |
1,801.00 |
| Jun 1, 2006 |
1,790.00 |
| May 31, 2006 |
1,795.50 |
| May 30, 2006 |
1,756.00 |
| May 26, 2006 |
1,787.50 |
| May 25, 2006 |
1,799.50 |
| May 24, 2006 |
1,740.50 |
| May 23, 2006 |
1,764.50 |
| May 22, 2006 |
1,780.50 |
| May 19, 2006 |
1,777.50 |
| May 18, 2006 |
1,733.00 |
| May 17, 2006 |
1,762.50 |
| May 16, 2006 |
1,789.00 |
| May 15, 2006 |
1,796.00 |
| May 12, 2006 |
1,848.00 |
| May 11, 2006 |
1,942.50 |
| May 10, 2006 |
2,001.00 |
| May 9, 2006 |
1,945.00 |
| May 8, 2006 |
1,930.50 |
| May 5, 2006 |
1,966.50 |
| May 4, 2006 |
1,930.00 |
| May 3, 2006 |
1,925.00 |
| May 2, 2006 |
1,976.50 |
| May 1, 2006 |
1,916.50 |
| Apr 28, 2006 |
1,866.50 |
| Apr 27, 2006 |
1,830.50 |
| Apr 26, 2006 |
1,869.00 |
| Apr 25, 2006 |
1,873.50 |
| Apr 24, 2006 |
1,899.00 |
| Apr 21, 2006 |
1,930.50 |
| Apr 20, 2006 |
1,886.00 |
| Apr 19, 2006 |
1,927.00 |
| Apr 18, 2006 |
1,912.50 |
| Apr 17, 2006 |
1,880.25 |
| Apr 13, 2006 |
1,817.50 |
| Apr 12, 2006 |
1,794.00 |
| Apr 11, 2006 |
1,796.00 |
| Apr 10, 2006 |
1,806.25 |
| Apr 7, 2006 |
1,787.50 |
| Apr 6, 2006 |
1,831.25 |
| Apr 5, 2006 |
1,824.50 |
| Apr 4, 2006 |
1,800.00 |
| Apr 3, 2006 |
1,772.00 |
| Mar 31, 2006 |
1,789.50 |
| Mar 30, 2006 |
1,844.50 |
| Mar 29, 2006 |
1,767.50 |
| Mar 28, 2006 |
1,745.75 |
| Mar 27, 2006 |
1,707.50 |
| Mar 24, 2006 |
1,690.50 |
| Mar 23, 2006 |
1,664.00 |
| Mar 22, 2006 |
1,614.75 |
| Mar 21, 2006 |
1,606.75 |
| Mar 20, 2006 |
1,596.00 |
| Mar 17, 2006 |
1,647.50 |
| Mar 16, 2006 |
1,685.50 |
| Mar 15, 2006 |
1,672.50 |
| Mar 14, 2006 |
1,690.00 |
| Mar 13, 2006 |
1,637.50 |
| Mar 10, 2006 |
1,597.50 |
| Mar 9, 2006 |
1,605.75 |
| Mar 8, 2006 |
1,597.50 |
| Mar 7, 2006 |
1,606.25 |
| Mar 6, 2006 |
1,635.75 |
| Mar 3, 2006 |
1,704.75 |
| Mar 2, 2006 |
1,680.00 |
| Mar 1, 2006 |
1,671.50 |
| Feb 28, 2006 |
1,648.75 |
| Feb 27, 2006 |
1,648.00 |
| Feb 24, 2006 |
1,691.00 |
| Feb 23, 2006 |
1,709.50 |
| Feb 22, 2006 |
1,713.00 |
| Feb 21, 2006 |
1,730.00 |
| Feb 17, 2006 |
1,696.50 |
| Feb 16, 2006 |
1,728.75 |
| Feb 15, 2006 |
1,715.00 |
| Feb 14, 2006 |
1,755.00 |
| Feb 13, 2006 |
1,813.75 |
| Feb 10, 2006 |
1,827.50 |
| Feb 9, 2006 |
1,836.75 |
| Feb 8, 2006 |
1,903.75 |
| Feb 7, 2006 |
1,877.75 |
| Feb 6, 2006 |
2,030.00 |
| Feb 3, 2006 |
1,949.00 |
| Feb 2, 2006 |
1,949.00 |
| Feb 1, 2006 |
1,958.25 |
| Jan 31, 2006 |
2,031.25 |
| Jan 30, 2006 |
2,057.75 |
| Jan 27, 2006 |
1,994.50 |
| Jan 26, 2006 |
1,956.50 |
| Jan 25, 2006 |
1,947.50 |
| Jan 24, 2006 |
2,017.25 |
| Jan 23, 2006 |
2,036.50 |
| Jan 20, 2006 |
2,003.00 |
| Jan 19, 2006 |
2,004.25 |
| Jan 18, 2006 |
1,956.50 |
| Jan 17, 2006 |
1,985.75 |
| Jan 13, 2006 |
1,948.25 |
| Jan 12, 2006 |
1,940.50 |
| Jan 11, 2006 |
1,981.25 |
| Jan 10, 2006 |
1,980.50 |
| Jan 9, 2006 |
1,947.50 |
| Jan 6, 2006 |
1,966.25 |
| Jan 5, 2006 |
1,931.25 |
| Jan 4, 2006 |
1,985.00 |
| Jan 3, 2006 |
1,961.25 |
| Dec 30, 2005 |
1,893.75 |
| Dec 29, 2005 |
1,883.75 |
| Dec 28, 2005 |
1,912.75 |
| Dec 27, 2005 |
1,883.75 |
| Dec 23, 2005 |
1,946.00 |
| Dec 22, 2005 |
1,961.50 |
| Dec 21, 2005 |
1,949.25 |
| Dec 20, 2005 |
1,962.50 |
| Dec 19, 2005 |
1,919.50 |
| Dec 16, 2005 |
1,897.75 |
| Dec 15, 2005 |
1,949.00 |
| Dec 14, 2005 |
1,971.75 |
| Dec 13, 2005 |
1,935.25 |
| Dec 12, 2005 |
1,937.25 |
| Dec 9, 2005 |
1,907.25 |
| Dec 8, 2005 |
1,899.50 |
| Dec 7, 2005 |
1,818.25 |
| Dec 6, 2005 |
1,790.00 |
| Dec 5, 2005 |
1,790.25 |
| Dec 2, 2005 |
1,792.75 |
| Dec 1, 2005 |
1,803.75 |
| Nov 30, 2005 |
1,750.25 |
| Nov 29, 2005 |
1,711.50 |
| Nov 28, 2005 |
1,708.75 |
| Nov 25, 2005 |
1,791.75 |
| Nov 23, 2005 |
1,789.75 |
| Nov 22, 2005 |
1,776.25 |
| Nov 21, 2005 |
1,770.00 |
| Nov 18, 2005 |
1,716.50 |
| Nov 17, 2005 |
1,720.75 |
| Nov 16, 2005 |
1,688.50 |
| Nov 15, 2005 |
1,642.25 |
| Nov 14, 2005 |
1,634.00 |
| Nov 11, 2005 |
1,616.75 |
| Nov 10, 2005 |
1,619.75 |
| Nov 9, 2005 |
1,706.25 |
| Nov 8, 2005 |
1,718.75 |
| Nov 7, 2005 |
1,700.75 |
| Nov 4, 2005 |
1,725.00 |
| Nov 3, 2005 |
1,774.25 |
| Nov 2, 2005 |
1,787.75 |
| Nov 1, 2005 |
1,745.50 |
| Oct 31, 2005 |
1,715.75 |
| Oct 28, 2005 |
1,718.75 |
| Oct 27, 2005 |
1,674.50 |
| Oct 26, 2005 |
1,689.25 |
| Oct 25, 2005 |
1,678.75 |
| Oct 24, 2005 |
1,585.00 |
| Oct 21, 2005 |
1,539.00 |
| Oct 20, 2005 |
1,519.25 |
| Oct 19, 2005 |
1,573.00 |
| Oct 18, 2005 |
1,545.00 |
| Oct 17, 2005 |
1,604.25 |
| Oct 14, 2005 |
1,584.00 |
| Oct 13, 2005 |
1,557.50 |
| Oct 12, 2005 |
1,609.25 |
| Oct 11, 2005 |
1,633.00 |
| Oct 10, 2005 |
1,622.75 |
| Oct 7, 2005 |
1,644.00 |
| Oct 6, 2005 |
1,618.75 |
| Oct 5, 2005 |
1,657.50 |
| Oct 4, 2005 |
1,730.25 |
| Oct 3, 2005 |
1,784.25 |
| Sep 30, 2005 |
1,795.75 |
| Sep 29, 2005 |
1,824.50 |
| Sep 28, 2005 |
1,800.50 |
| Sep 27, 2005 |
1,783.25 |
| Sep 26, 2005 |
1,770.75 |
| Sep 23, 2005 |
1,728.00 |
| Sep 22, 2005 |
1,762.00 |
| Sep 21, 2005 |
1,793.00 |
| Sep 20, 2005 |
1,805.00 |
| Sep 19, 2005 |
1,802.50 |
| Sep 16, 2005 |
1,743.25 |
| Sep 15, 2005 |
1,716.25 |
| Sep 14, 2005 |
1,701.50 |
| Sep 13, 2005 |
1,696.25 |
| Sep 12, 2005 |
1,705.00 |
| Sep 9, 2005 |
1,739.00 |
| Sep 8, 2005 |
1,692.00 |
| Sep 7, 2005 |
1,700.00 |
| Sep 6, 2005 |
1,696.00 |
| Sep 2, 2005 |
1,677.75 |
| Sep 1, 2005 |
1,700.00 |
| Aug 31, 2005 |
1,675.00 |
| Aug 30, 2005 |
1,625.00 |
| Aug 29, 2005 |
1,614.50 |
| Aug 26, 2005 |
1,600.50 |
| Aug 25, 2005 |
1,624.00 |
| Aug 24, 2005 |
1,613.75 |
| Aug 23, 2005 |
1,574.50 |
| Aug 22, 2005 |
1,580.75 |
| Aug 19, 2005 |
1,609.75 |
| Aug 18, 2005 |
1,573.75 |
| Aug 17, 2005 |
1,569.25 |
| Aug 16, 2005 |
1,611.25 |
| Aug 15, 2005 |
1,645.25 |
| Aug 12, 2005 |
1,676.25 |
| Aug 11, 2005 |
1,682.25 |
| Aug 10, 2005 |
1,678.75 |
| Aug 9, 2005 |
1,650.75 |
| Aug 8, 2005 |
1,667.50 |
| Aug 5, 2005 |
1,646.25 |
| Aug 4, 2005 |
1,657.50 |
| Aug 3, 2005 |
1,662.50 |
| Aug 2, 2005 |
1,697.25 |
| Aug 1, 2005 |
1,651.50 |
| Jul 29, 2005 |
1,636.25 |
| Jul 28, 2005 |
1,658.00 |
| Jul 27, 2005 |
1,672.25 |
| Jul 26, 2005 |
1,633.50 |
| Jul 25, 2005 |
1,649.50 |
| Jul 22, 2005 |
1,639.00 |
| Jul 21, 2005 |
1,550.00 |
| Jul 20, 2005 |
1,579.50 |
| Jul 19, 2005 |
1,568.00 |
| Jul 18, 2005 |
1,522.50 |
| Jul 15, 2005 |
1,530.25 |
| Jul 14, 2005 |
1,534.00 |
| Jul 13, 2005 |
1,573.75 |
| Jul 12, 2005 |
1,590.75 |
| Jul 11, 2005 |
1,567.25 |
| Jul 8, 2005 |
1,552.50 |
| Jul 7, 2005 |
1,557.00 |
| Jul 6, 2005 |
1,553.25 |
| Jul 5, 2005 |
1,571.50 |
| Jul 1, 2005 |
1,517.00 |
| Jun 30, 2005 |
1,515.50 |
| Jun 29, 2005 |
1,490.00 |
| Jun 28, 2005 |
1,488.75 |
| Jun 27, 2005 |
1,532.25 |
| Jun 24, 2005 |
1,518.75 |
| Jun 23, 2005 |
1,512.50 |
| Jun 22, 2005 |
1,490.50 |
| Jun 21, 2005 |
1,474.00 |
| Jun 20, 2005 |
1,492.50 |
| Jun 17, 2005 |
1,515.00 |
| Jun 16, 2005 |
1,516.00 |
| Jun 15, 2005 |
1,498.25 |
| Jun 14, 2005 |
1,501.25 |
| Jun 13, 2005 |
1,494.25 |
| Jun 10, 2005 |
1,487.50 |
| Jun 9, 2005 |
1,480.00 |
| Jun 8, 2005 |
1,428.50 |
| Jun 7, 2005 |
1,421.75 |
| Jun 6, 2005 |
1,430.00 |
| Jun 3, 2005 |
1,437.50 |
| Jun 2, 2005 |
1,431.00 |
| Jun 1, 2005 |
1,419.00 |
| May 31, 2005 |
1,377.75 |
| May 27, 2005 |
1,370.75 |
| May 26, 2005 |
1,355.00 |
| May 25, 2005 |
1,350.00 |
| May 24, 2005 |
1,325.25 |
| May 23, 2005 |
1,330.25 |
| May 20, 2005 |
1,304.50 |
| May 19, 2005 |
1,300.00 |
| May 18, 2005 |
1,281.25 |
| May 17, 2005 |
1,303.50 |
| May 16, 2005 |
1,292.50 |
| May 13, 2005 |
1,303.00 |
| May 12, 2005 |
1,318.50 |
| May 11, 2005 |
1,381.50 |
| May 10, 2005 |
1,370.25 |
| May 9, 2005 |
1,413.50 |
| May 6, 2005 |
1,391.75 |
| May 5, 2005 |
1,395.25 |
| May 4, 2005 |
1,382.75 |
| May 3, 2005 |
1,349.00 |
| May 2, 2005 |
1,377.00 |
| Apr 29, 2005 |
1,346.75 |
| Apr 28, 2005 |
1,347.75 |
| Apr 27, 2005 |
1,386.50 |
| Apr 26, 2005 |
1,445.50 |
| Apr 25, 2005 |
1,484.00 |
| Apr 22, 2005 |
1,474.50 |
| Apr 21, 2005 |
1,470.25 |
| Apr 20, 2005 |
1,435.00 |
| Apr 19, 2005 |
1,427.50 |
| Apr 18, 2005 |
1,394.00 |
| Apr 15, 2005 |
1,380.25 |
| Apr 14, 2005 |
1,401.75 |
| Apr 13, 2005 |
1,395.50 |
| Apr 12, 2005 |
1,439.00 |
| Apr 11, 2005 |
1,470.00 |
| Apr 8, 2005 |
1,454.25 |
| Apr 7, 2005 |
1,477.50 |
| Apr 6, 2005 |
1,513.50 |
| Apr 5, 2005 |
1,496.25 |
| Apr 4, 2005 |
1,503.75 |
| Apr 1, 2005 |
1,507.75 |
| Mar 31, 2005 |
1,478.50 |
| Mar 30, 2005 |
1,432.50 |
| Mar 29, 2005 |
1,418.75 |
| Mar 28, 2005 |
1,465.50 |
| Mar 24, 2005 |
1,446.75 |
| Mar 23, 2005 |
1,420.50 |
| Mar 22, 2005 |
1,461.00 |
| Mar 21, 2005 |
1,460.50 |
| Mar 18, 2005 |
1,447.50 |
| Mar 17, 2005 |
1,418.75 |
| Mar 16, 2005 |
1,429.25 |
| Mar 15, 2005 |
1,424.75 |
| Mar 14, 2005 |
1,420.75 |
| Mar 11, 2005 |
1,400.50 |
| Mar 10, 2005 |
1,388.00 |
| Mar 9, 2005 |
1,417.50 |
| Mar 8, 2005 |
1,448.50 |
| Mar 7, 2005 |
1,460.00 |
| Mar 4, 2005 |
1,489.50 |
| Mar 3, 2005 |
1,462.25 |
| Mar 2, 2005 |
1,435.00 |
| Mar 1, 2005 |
1,406.25 |
| Feb 28, 2005 |
1,435.00 |
| Feb 25, 2005 |
1,465.75 |
| Feb 24, 2005 |
1,441.25 |
| Feb 23, 2005 |
1,431.25 |
| Feb 22, 2005 |
1,416.00 |
| Feb 18, 2005 |
1,430.00 |
| Feb 17, 2005 |
1,383.75 |
| Feb 16, 2005 |
1,389.00 |
| Feb 15, 2005 |
1,345.75 |
| Feb 14, 2005 |
1,356.25 |
| Feb 11, 2005 |
1,379.50 |
| Feb 10, 2005 |
1,338.75 |
| Feb 9, 2005 |
1,288.25 |
| Feb 8, 2005 |
1,287.00 |
| Feb 7, 2005 |
1,279.00 |
| Feb 4, 2005 |
1,308.75 |
| Feb 3, 2005 |
1,289.75 |
| Feb 2, 2005 |
1,279.75 |
| Feb 1, 2005 |
1,249.75 |
| Jan 31, 2005 |
1,260.00 |
| Jan 28, 2005 |
1,242.00 |
| Jan 27, 2005 |
1,265.75 |
| Jan 26, 2005 |
1,254.75 |
| Jan 25, 2005 |
1,241.75 |
| Jan 24, 2005 |
1,223.75 |
| Jan 21, 2005 |
1,228.75 |
| Jan 20, 2005 |
1,222.50 |
| Jan 19, 2005 |
1,240.00 |
| Jan 18, 2005 |
1,240.00 |
| Jan 14, 2005 |
1,241.00 |
| Jan 13, 2005 |
1,234.25 |
| Jan 12, 2005 |
1,212.00 |
| Jan 11, 2005 |
1,197.50 |
| Jan 10, 2005 |
1,180.00 |
| Jan 7, 2005 |
1,175.00 |
| Jan 6, 2005 |
1,199.50 |
| Jan 5, 2005 |
1,204.25 |
| Jan 4, 2005 |
1,217.25 |
| Jan 3, 2005 |
1,223.50 |
| Dec 31, 2004 |
1,282.25 |
| Dec 30, 2004 |
1,279.50 |
| Dec 29, 2004 |
1,296.00 |
| Dec 28, 2004 |
1,268.75 |
| Dec 27, 2004 |
1,277.50 |
| Dec 23, 2004 |
1,300.00 |
| Dec 22, 2004 |
1,295.50 |
| Dec 21, 2004 |
1,327.00 |
| Dec 20, 2004 |
1,310.00 |
| Dec 17, 2004 |
1,329.75 |
| Dec 16, 2004 |
1,296.75 |
| Dec 15, 2004 |
1,296.25 |
| Dec 14, 2004 |
1,271.75 |
| Dec 13, 2004 |
1,247.50 |
| Dec 10, 2004 |
1,239.25 |
| Dec 9, 2004 |
1,250.00 |
| Dec 8, 2004 |
1,227.50 |
| Dec 7, 2004 |
1,217.75 |
| Dec 6, 2004 |
1,241.25 |
| Dec 3, 2004 |
1,257.50 |
| Dec 2, 2004 |
1,240.50 |
| Dec 1, 2004 |
1,257.50 |
| Nov 30, 2004 |
1,300.00 |
| Nov 29, 2004 |
1,308.75 |
| Nov 26, 2004 |
1,318.75 |
| Nov 24, 2004 |
1,341.25 |
| Nov 23, 2004 |
1,315.75 |
| Nov 22, 2004 |
1,296.50 |
| Nov 19, 2004 |
1,285.00 |
| Nov 18, 2004 |
1,258.50 |
| Nov 17, 2004 |
1,222.50 |
| Nov 16, 2004 |
1,193.75 |
| Nov 15, 2004 |
1,186.25 |
| Nov 12, 2004 |
1,236.00 |
| Nov 11, 2004 |
1,205.75 |
| Nov 10, 2004 |
1,202.50 |
| Nov 9, 2004 |
1,175.75 |
| Nov 8, 2004 |
1,162.00 |
| Nov 5, 2004 |
1,221.75 |
| Nov 4, 2004 |
1,221.25 |
| Nov 3, 2004 |
1,226.25 |
| Nov 2, 2004 |
1,188.75 |
| Nov 1, 2004 |
1,212.75 |
| Oct 29, 2004 |
1,228.00 |
| Oct 28, 2004 |
1,215.75 |
| Oct 27, 2004 |
1,243.75 |
| Oct 26, 2004 |
1,288.00 |
| Oct 25, 2004 |
1,241.25 |
| Oct 22, 2004 |
1,245.00 |
| Oct 21, 2004 |
1,249.25 |
| Oct 20, 2004 |
1,229.75 |
| Oct 19, 2004 |
1,193.25 |
| Oct 18, 2004 |
1,198.75 |
| Oct 15, 2004 |
1,201.25 |
| Oct 14, 2004 |
1,201.25 |
| Oct 13, 2004 |
1,176.25 |
| Oct 12, 2004 |
1,200.00 |
| Oct 11, 2004 |
1,224.25 |
| Oct 8, 2004 |
1,240.00 |
| Oct 7, 2004 |
1,233.75 |
| Oct 6, 2004 |
1,237.25 |
| Oct 5, 2004 |
1,201.00 |
| Oct 4, 2004 |
1,202.50 |
| Oct 1, 2004 |
1,211.25 |
| Sep 30, 2004 |
1,183.75 |
| Sep 29, 2004 |
1,177.50 |
| Sep 28, 2004 |
1,187.50 |
| Sep 27, 2004 |
1,180.00 |
| Sep 24, 2004 |
1,177.50 |
| Sep 23, 2004 |
1,148.75 |
| Sep 22, 2004 |
1,152.50 |
| Sep 21, 2004 |
1,157.00 |
| Sep 20, 2004 |
1,140.00 |
| Sep 17, 2004 |
1,149.75 |
| Sep 16, 2004 |
1,145.50 |
| Sep 15, 2004 |
1,143.75 |
| Sep 14, 2004 |
1,147.50 |
| Sep 13, 2004 |
1,138.75 |
| Sep 10, 2004 |
1,128.50 |
| Sep 9, 2004 |
1,140.50 |
| Sep 8, 2004 |
1,129.25 |
| Sep 7, 2004 |
1,127.50 |
| Sep 3, 2004 |
1,131.25 |
| Sep 2, 2004 |
1,113.75 |
| Sep 1, 2004 |
1,122.00 |
| Aug 31, 2004 |
1,102.50 |
| Aug 30, 2004 |
1,083.75 |
| Aug 27, 2004 |
1,100.50 |
| Aug 26, 2004 |
1,103.00 |
| Aug 25, 2004 |
1,079.75 |
| Aug 24, 2004 |
1,055.00 |
| Aug 23, 2004 |
1,052.00 |
| Aug 20, 2004 |
1,076.25 |
| Aug 19, 2004 |
1,057.50 |
| Aug 18, 2004 |
1,057.25 |
| Aug 17, 2004 |
1,047.50 |
| Aug 16, 2004 |
1,090.50 |
| Aug 13, 2004 |
1,080.75 |
| Aug 12, 2004 |
1,069.75 |
| Aug 11, 2004 |
1,090.50 |
| Aug 10, 2004 |
1,106.75 |
| Aug 9, 2004 |
1,119.25 |
| Aug 6, 2004 |
1,106.25 |
| Aug 5, 2004 |
1,128.00 |
| Aug 4, 2004 |
1,137.50 |
| Aug 3, 2004 |
1,158.75 |
| Aug 2, 2004 |
1,148.00 |
| Jul 30, 2004 |
1,162.50 |
| Jul 29, 2004 |
1,152.00 |
| Jul 28, 2004 |
1,136.25 |
| Jul 27, 2004 |
1,121.50 |
| Jul 26, 2004 |
1,092.00 |
| Jul 23, 2004 |
1,102.50 |
| Jul 22, 2004 |
1,117.50 |
| Jul 21, 2004 |
1,120.00 |
| Jul 20, 2004 |
1,138.00 |
| Jul 19, 2004 |
1,137.50 |
| Jul 16, 2004 |
1,148.75 |
| Jul 15, 2004 |
1,137.50 |
| Jul 14, 2004 |
1,105.00 |
| Jul 13, 2004 |
1,071.75 |
| Jul 12, 2004 |
1,077.50 |
| Jul 9, 2004 |
1,098.25 |
| Jul 8, 2004 |
1,086.50 |
| Jul 7, 2004 |
1,106.25 |
| Jul 6, 2004 |
1,102.50 |
| Jul 2, 2004 |
1,111.25 |
| Jul 1, 2004 |
1,116.25 |
| Jun 30, 2004 |
1,130.50 |
| Jun 29, 2004 |
1,121.25 |
| Jun 28, 2004 |
1,113.75 |
| Jun 25, 2004 |
1,136.25 |
| Jun 24, 2004 |
1,120.00 |
| Jun 23, 2004 |
1,136.25 |
| Jun 22, 2004 |
1,113.75 |
| Jun 21, 2004 |
1,095.00 |
| Jun 18, 2004 |
1,116.25 |
| Jun 17, 2004 |
1,125.00 |
| Jun 16, 2004 |
1,107.50 |
| Jun 15, 2004 |
1,067.50 |
| Jun 14, 2004 |
1,032.00 |
| Jun 10, 2004 |
1,042.50 |
| Jun 9, 2004 |
1,032.75 |
| Jun 8, 2004 |
1,031.25 |
| Jun 7, 2004 |
1,028.75 |
| Jun 4, 2004 |
1,018.00 |
| Jun 3, 2004 |
1,020.00 |
| Jun 2, 2004 |
1,039.75 |
| Jun 1, 2004 |
1,042.25 |
| May 28, 2004 |
1,035.00 |
| May 27, 2004 |
1,015.75 |
| May 26, 2004 |
1,044.25 |
| May 25, 2004 |
1,070.50 |
| May 24, 2004 |
1,057.50 |
| May 21, 2004 |
1,007.50 |
| May 20, 2004 |
1,017.75 |
| May 19, 2004 |
1,025.00 |
| May 18, 2004 |
1,022.00 |
| May 17, 2004 |
1,054.00 |
| May 14, 2004 |
1,059.25 |
| May 13, 2004 |
1,059.50 |
| May 12, 2004 |
1,033.25 |
| May 11, 2004 |
1,025.25 |
| May 10, 2004 |
1,016.25 |
| May 7, 2004 |
1,053.00 |
| May 6, 2004 |
1,092.50 |
| May 5, 2004 |
1,115.25 |
| May 4, 2004 |
1,143.25 |
| May 3, 2004 |
1,137.25 |
| Apr 30, 2004 |
1,109.00 |
| Apr 29, 2004 |
1,112.00 |
| Apr 28, 2004 |
1,158.50 |
| Apr 27, 2004 |
1,175.75 |
| Apr 26, 2004 |
1,148.00 |
| Apr 23, 2004 |
1,149.50 |
| Apr 22, 2004 |
1,167.25 |
| Apr 21, 2004 |
1,137.50 |
| Apr 20, 2004 |
1,138.75 |
| Apr 19, 2004 |
1,166.75 |
| Apr 16, 2004 |
1,175.00 |
| Apr 15, 2004 |
1,174.75 |
| Apr 14, 2004 |
1,140.25 |
| Apr 13, 2004 |
1,138.75 |
| Apr 12, 2004 |
1,162.25 |
| Apr 8, 2004 |
1,130.00 |
| Apr 7, 2004 |
1,115.00 |
| Apr 6, 2004 |
1,115.25 |
| Apr 5, 2004 |
1,128.00 |
| Apr 2, 2004 |
1,141.25 |
| Apr 1, 2004 |
1,125.00 |
| Mar 31, 2004 |
1,143.75 |
| Mar 30, 2004 |
1,135.00 |
| Mar 29, 2004 |
1,101.25 |
| Mar 26, 2004 |
1,102.50 |
| Mar 25, 2004 |
1,086.50 |
| Mar 24, 2004 |
1,068.75 |
| Mar 23, 2004 |
1,098.75 |
| Mar 22, 2004 |
1,113.75 |
| Mar 19, 2004 |
1,132.50 |
| Mar 18, 2004 |
1,146.50 |
| Mar 17, 2004 |
1,135.00 |
| Mar 16, 2004 |
1,105.00 |
| Mar 15, 2004 |
1,110.75 |
| Mar 12, 2004 |
1,110.00 |
| Mar 11, 2004 |
1,081.50 |
| Mar 10, 2004 |
1,108.50 |
| Mar 9, 2004 |
1,146.75 |
| Mar 8, 2004 |
1,172.00 |
| Mar 5, 2004 |
1,178.75 |
| Mar 4, 2004 |
1,180.00 |
| Mar 3, 2004 |
1,209.75 |
| Mar 2, 2004 |
1,199.50 |
| Mar 1, 2004 |
1,212.50 |
| Feb 27, 2004 |
1,183.75 |
| Feb 26, 2004 |
1,197.50 |
| Feb 25, 2004 |
1,178.50 |
| Feb 24, 2004 |
1,172.50 |
| Feb 23, 2004 |
1,146.50 |
| Feb 20, 2004 |
1,147.75 |
| Feb 19, 2004 |
1,150.00 |
| Feb 18, 2004 |
1,156.25 |
| Feb 17, 2004 |
1,181.25 |
| Feb 13, 2004 |
1,174.25 |
| Feb 12, 2004 |
1,171.00 |
| Feb 11, 2004 |
1,153.50 |
| Feb 10, 2004 |
1,144.25 |
| Feb 9, 2004 |
1,127.25 |
| Feb 6, 2004 |
1,099.25 |
| Feb 5, 2004 |
1,089.00 |
| Feb 4, 2004 |
1,100.25 |
| Feb 3, 2004 |
1,090.50 |
| Feb 2, 2004 |
1,103.75 |
| Jan 30, 2004 |
1,100.00 |
| Jan 29, 2004 |
1,112.50 |
| Jan 28, 2004 |
1,130.50 |
| Jan 27, 2004 |
1,128.75 |
| Jan 26, 2004 |
1,127.50 |
| Jan 23, 2004 |
1,125.00 |
| Jan 22, 2004 |
1,092.50 |
| Jan 21, 2004 |
1,122.50 |
| Jan 20, 2004 |
1,116.25 |
| Jan 16, 2004 |
1,045.00 |
| Jan 15, 2004 |
1,028.00 |
| Jan 14, 2004 |
1,066.25 |
| Jan 13, 2004 |
1,077.50 |
| Jan 12, 2004 |
1,092.50 |
| Jan 9, 2004 |
1,102.75 |
| Jan 8, 2004 |
1,084.50 |
| Jan 7, 2004 |
1,061.00 |
| Jan 6, 2004 |
1,067.00 |
| Jan 5, 2004 |
1,071.25 |
| Jan 2, 2004 |
1,038.75 |
| Dec 31, 2003 |
1,037.50 |
| Dec 30, 2003 |
1,037.50 |
| Dec 29, 2003 |
1,037.50 |
| Dec 26, 2003 |
1,037.00 |
| Dec 24, 2003 |
1,048.75 |
| Dec 23, 2003 |
1,025.25 |
| Dec 22, 2003 |
1,054.50 |
| Dec 19, 2003 |
1,041.75 |
| Dec 18, 2003 |
1,047.50 |
| Dec 17, 2003 |
1,009.75 |
| Dec 16, 2003 |
1,008.25 |
| Dec 15, 2003 |
993.75 |
| Dec 12, 2003 |
1,000.50 |
| Dec 11, 2003 |
971.75 |
| Dec 10, 2003 |
975.00 |
| Dec 9, 2003 |
970.00 |
| Dec 8, 2003 |
980.00 |
| Dec 5, 2003 |
965.00 |
| Dec 4, 2003 |
962.00 |
| Dec 3, 2003 |
920.50 |
| Dec 2, 2003 |
932.00 |
| Dec 1, 2003 |
937.50 |
| Nov 28, 2003 |
928.00 |
| Nov 26, 2003 |
931.50 |
| Nov 25, 2003 |
914.00 |
| Nov 24, 2003 |
911.25 |
| Nov 21, 2003 |
911.75 |
| Nov 20, 2003 |
926.50 |
| Nov 19, 2003 |
924.25 |
| Nov 18, 2003 |
944.75 |
| Nov 17, 2003 |
944.25 |
| Nov 14, 2003 |
965.00 |
| Nov 13, 2003 |
954.25 |
| Nov 12, 2003 |
923.75 |
| Nov 11, 2003 |
920.00 |
| Nov 10, 2003 |
920.50 |
| Nov 7, 2003 |
936.25 |
| Nov 6, 2003 |
929.75 |
| Nov 5, 2003 |
923.00 |
| Nov 4, 2003 |
920.00 |
| Nov 3, 2003 |
916.75 |
| Oct 31, 2003 |
945.00 |
| Oct 30, 2003 |
910.00 |
| Oct 29, 2003 |
927.25 |
| Oct 28, 2003 |
923.25 |
| Oct 27, 2003 |
901.25 |
| Oct 24, 2003 |
907.50 |
| Oct 23, 2003 |
915.50 |
| Oct 22, 2003 |
925.00 |
| Oct 21, 2003 |
935.25 |
| Oct 20, 2003 |
921.25 |
| Oct 17, 2003 |
921.75 |
| Oct 16, 2003 |
920.75 |
| Oct 15, 2003 |
918.75 |
| Oct 14, 2003 |
935.75 |
| Oct 13, 2003 |
967.25 |
| Oct 10, 2003 |
977.50 |
| Oct 9, 2003 |
975.75 |
| Oct 8, 2003 |
972.00 |
| Oct 7, 2003 |
975.25 |
| Oct 6, 2003 |
982.25 |
| Oct 3, 2003 |
972.50 |
| Oct 2, 2003 |
963.50 |
| Oct 1, 2003 |
952.00 |
| Sep 30, 2003 |
931.50 |
| Sep 29, 2003 |
939.25 |
| Sep 26, 2003 |
925.50 |
| Sep 25, 2003 |
945.00 |
| Sep 24, 2003 |
947.00 |
| Sep 23, 2003 |
923.75 |
| Sep 22, 2003 |
925.00 |
| Sep 19, 2003 |
922.50 |
| Sep 18, 2003 |
919.25 |
| Sep 17, 2003 |
900.00 |
| Sep 16, 2003 |
926.75 |
| Sep 15, 2003 |
933.75 |
| Sep 12, 2003 |
940.25 |
| Sep 11, 2003 |
927.75 |
| Sep 10, 2003 |
935.75 |
| Sep 9, 2003 |
958.25 |
| Sep 8, 2003 |
995.00 |
| Sep 5, 2003 |
988.75 |
| Sep 4, 2003 |
985.50 |
| Sep 3, 2003 |
997.50 |
| Sep 2, 2003 |
986.00 |
| Aug 29, 2003 |
1,003.75 |
| Aug 28, 2003 |
1,010.75 |
| Aug 27, 2003 |
972.50 |
| Aug 26, 2003 |
992.50 |
| Aug 25, 2003 |
981.00 |
| Aug 22, 2003 |
985.00 |
| Aug 21, 2003 |
997.50 |
| Aug 20, 2003 |
987.50 |
| Aug 19, 2003 |
976.50 |
| Aug 18, 2003 |
937.50 |
| Aug 15, 2003 |
925.25 |
| Aug 14, 2003 |
925.00 |
| Aug 13, 2003 |
947.50 |
| Aug 12, 2003 |
944.50 |
| Aug 11, 2003 |
947.00 |
| Aug 8, 2003 |
940.25 |
| Aug 7, 2003 |
933.50 |
| Aug 6, 2003 |
884.25 |
| Aug 5, 2003 |
872.50 |
| Aug 4, 2003 |
875.00 |
| Aug 1, 2003 |
899.25 |
| Jul 31, 2003 |
895.00 |
| Jul 30, 2003 |
878.75 |
| Jul 29, 2003 |
855.00 |
| Jul 28, 2003 |
868.75 |
| Jul 25, 2003 |
898.75 |
| Jul 24, 2003 |
896.25 |
| Jul 23, 2003 |
927.00 |
| Jul 22, 2003 |
937.50 |
| Jul 21, 2003 |
959.50 |
| Jul 18, 2003 |
969.75 |
| Jul 17, 2003 |
908.75 |
| Jul 16, 2003 |
881.25 |
| Jul 15, 2003 |
903.75 |
| Jul 14, 2003 |
925.00 |
| Jul 11, 2003 |
943.75 |
| Jul 10, 2003 |
947.50 |
| Jul 9, 2003 |
977.25 |
| Jul 8, 2003 |
960.00 |
| Jul 7, 2003 |
967.50 |
| Jul 3, 2003 |
998.00 |
| Jul 2, 2003 |
979.00 |
| Jul 1, 2003 |
982.50 |
| Jun 30, 2003 |
988.25 |
| Jun 27, 2003 |
1,008.75 |
| Jun 26, 2003 |
1,003.75 |
| Jun 25, 2003 |
1,032.50 |
| Jun 24, 2003 |
1,013.00 |
| Jun 23, 2003 |
1,013.75 |
| Jun 20, 2003 |
1,040.75 |
| Jun 19, 2003 |
1,042.50 |
| Jun 18, 2003 |
1,016.25 |
| Jun 17, 2003 |
1,005.50 |
| Jun 16, 2003 |
1,016.25 |
| Jun 13, 2003 |
1,033.75 |
| Jun 12, 2003 |
1,085.00 |
| Jun 11, 2003 |
1,137.50 |
| Jun 10, 2003 |
1,090.00 |
| Jun 9, 2003 |
1,082.50 |
| Jun 6, 2003 |
1,076.25 |
| Jun 5, 2003 |
1,088.00 |
| Jun 4, 2003 |
1,083.50 |
| Jun 3, 2003 |
1,087.50 |
| Jun 2, 2003 |
1,116.25 |
| May 30, 2003 |
1,127.00 |
| May 29, 2003 |
1,094.50 |
| May 28, 2003 |
1,103.50 |
| May 27, 2003 |
1,135.00 |
| May 23, 2003 |
1,108.50 |
| May 22, 2003 |
1,099.25 |
| May 21, 2003 |
1,090.50 |
| May 20, 2003 |
1,044.25 |
| May 19, 2003 |
1,073.75 |
| May 16, 2003 |
1,088.75 |
| May 15, 2003 |
1,062.50 |
| May 14, 2003 |
1,055.50 |
| May 13, 2003 |
1,049.00 |
| May 12, 2003 |
1,036.25 |
| May 9, 2003 |
1,034.50 |
| May 8, 2003 |
1,017.50 |
| May 7, 2003 |
994.25 |
| May 6, 2003 |
957.50 |
| May 5, 2003 |
980.75 |
| May 2, 2003 |
980.25 |
| May 1, 2003 |
978.75 |
| Apr 30, 2003 |
980.00 |
| Apr 29, 2003 |
992.00 |
| Apr 28, 2003 |
1,015.50 |
| Apr 25, 2003 |
1,035.00 |
| Apr 24, 2003 |
1,041.25 |
| Apr 23, 2003 |
1,052.50 |
| Apr 22, 2003 |
1,047.50 |
| Apr 21, 2003 |
1,045.00 |
| Apr 17, 2003 |
1,038.75 |
| Apr 16, 2003 |
1,001.25 |
| Apr 15, 2003 |
1,017.25 |
| Apr 14, 2003 |
1,040.00 |
| Apr 11, 2003 |
1,027.75 |
| Apr 10, 2003 |
1,022.25 |
| Apr 9, 2003 |
987.00 |
| Apr 8, 2003 |
990.00 |
| Apr 7, 2003 |
993.75 |
| Apr 4, 2003 |
992.50 |
| Apr 3, 2003 |
993.00 |
| Apr 2, 2003 |
1,014.75 |
| Apr 1, 2003 |
993.75 |
| Mar 31, 2003 |
996.75 |
| Mar 28, 2003 |
991.75 |
| Mar 27, 2003 |
973.75 |
| Mar 26, 2003 |
952.50 |
| Mar 25, 2003 |
952.25 |
| Mar 24, 2003 |
941.00 |
| Mar 21, 2003 |
970.00 |
| Mar 20, 2003 |
1,000.00 |
| Mar 19, 2003 |
973.75 |
| Mar 18, 2003 |
996.25 |
| Mar 17, 2003 |
950.00 |
| Mar 14, 2003 |
952.50 |
| Mar 13, 2003 |
950.00 |
| Mar 12, 2003 |
952.50 |
| Mar 11, 2003 |
972.50 |
| Mar 10, 2003 |
999.75 |
| Mar 7, 2003 |
1,021.50 |
| Mar 6, 2003 |
1,033.50 |
| Mar 5, 2003 |
1,001.00 |
| Mar 4, 2003 |
985.75 |
| Mar 3, 2003 |
986.25 |
| Feb 28, 2003 |
991.25 |
| Feb 27, 2003 |
992.50 |
| Feb 26, 2003 |
1,024.25 |
| Feb 25, 2003 |
1,027.50 |
| Feb 24, 2003 |
1,050.00 |
| Feb 21, 2003 |
1,003.25 |
| Feb 20, 2003 |
968.75 |
| Feb 19, 2003 |
954.25 |
| Feb 18, 2003 |
963.00 |
| Feb 14, 2003 |
938.00 |
| Feb 13, 2003 |
925.00 |
| Feb 12, 2003 |
939.25 |
| Feb 11, 2003 |
975.00 |
| Feb 10, 2003 |
971.00 |
| Feb 7, 2003 |
941.50 |
| Feb 6, 2003 |
945.00 |
| Feb 5, 2003 |
958.75 |
| Feb 4, 2003 |
950.00 |
| Feb 3, 2003 |
925.00 |
| Jan 31, 2003 |
921.25 |
| Jan 30, 2003 |
902.50 |
| Jan 29, 2003 |
862.50 |
| Jan 28, 2003 |
825.00 |
| Jan 27, 2003 |
812.75 |
| Jan 24, 2003 |
853.00 |
| Jan 23, 2003 |
875.00 |
| Jan 22, 2003 |
840.25 |
| Jan 21, 2003 |
838.00 |
| Jan 17, 2003 |
856.25 |
| Jan 16, 2003 |
865.00 |
| Jan 15, 2003 |
842.50 |
| Jan 14, 2003 |
812.50 |
| Jan 13, 2003 |
820.00 |
| Jan 10, 2003 |
842.00 |
| Jan 9, 2003 |
838.75 |
| Jan 8, 2003 |
813.50 |
| Jan 7, 2003 |
815.50 |
| Jan 6, 2003 |
878.75 |
| Jan 3, 2003 |
913.75 |
| Jan 2, 2003 |
917.25 |
| Dec 31, 2002 |
881.75 |
| Dec 30, 2002 |
870.50 |
| Dec 27, 2002 |
889.75 |
| Dec 26, 2002 |
917.00 |
| Dec 24, 2002 |
932.50 |
| Dec 23, 2002 |
942.50 |
| Dec 20, 2002 |
938.75 |
| Dec 19, 2002 |
911.25 |
| Dec 18, 2002 |
914.50 |
| Dec 17, 2002 |
942.25 |
| Dec 16, 2002 |
962.50 |
| Dec 13, 2002 |
943.75 |
| Dec 12, 2002 |
944.25 |
| Dec 11, 2002 |
895.00 |
| Dec 10, 2002 |
909.75 |
| Dec 9, 2002 |
915.00 |
| Dec 6, 2002 |
930.00 |
| Dec 5, 2002 |
933.75 |
| Dec 4, 2002 |
932.50 |
| Dec 3, 2002 |
946.50 |
| Dec 2, 2002 |
941.25 |
| Nov 29, 2002 |
885.00 |
| Nov 27, 2002 |
877.00 |
| Nov 26, 2002 |
855.00 |
| Nov 25, 2002 |
896.50 |
| Nov 22, 2002 |
900.00 |
| Nov 21, 2002 |
935.50 |
| Nov 20, 2002 |
940.00 |
| Nov 19, 2002 |
893.75 |
| Nov 18, 2002 |
887.00 |
| Nov 15, 2002 |
881.25 |
| Nov 14, 2002 |
876.25 |
| Nov 13, 2002 |
860.00 |
| Nov 12, 2002 |
898.75 |
| Nov 11, 2002 |
918.75 |
| Nov 8, 2002 |
932.50 |
| Nov 7, 2002 |
942.50 |
| Nov 6, 2002 |
971.50 |
| Nov 5, 2002 |
937.00 |
| Nov 4, 2002 |
915.00 |
| Nov 1, 2002 |
928.75 |
| Oct 31, 2002 |
874.25 |
| Oct 30, 2002 |
885.00 |
| Oct 29, 2002 |
842.50 |
| Oct 28, 2002 |
858.75 |
| Oct 25, 2002 |
861.25 |
| Oct 24, 2002 |
895.75 |
| Oct 23, 2002 |
937.00 |
| Oct 22, 2002 |
893.50 |
| Oct 21, 2002 |
899.25 |
| Oct 18, 2002 |
887.50 |
| Oct 17, 2002 |
892.50 |
| Oct 16, 2002 |
856.25 |
| Oct 15, 2002 |
882.50 |
| Oct 14, 2002 |
857.50 |
| Oct 11, 2002 |
796.25 |
| Oct 10, 2002 |
767.50 |
| Oct 9, 2002 |
765.00 |
| Oct 8, 2002 |
781.25 |
| Oct 7, 2002 |
781.25 |
| Oct 4, 2002 |
802.75 |
| Oct 3, 2002 |
816.25 |
| Oct 2, 2002 |
810.00 |
| Oct 1, 2002 |
803.75 |
| Sep 30, 2002 |
818.75 |
| Sep 27, 2002 |
821.50 |
| Sep 26, 2002 |
832.50 |
| Sep 25, 2002 |
791.25 |
| Sep 24, 2002 |
727.75 |
| Sep 23, 2002 |
750.00 |
| Sep 20, 2002 |
752.75 |
| Sep 19, 2002 |
781.25 |
| Sep 18, 2002 |
805.00 |
| Sep 17, 2002 |
804.00 |
| Sep 16, 2002 |
833.75 |
| Sep 13, 2002 |
819.25 |
| Sep 12, 2002 |
824.25 |
| Sep 11, 2002 |
835.00 |
| Sep 10, 2002 |
828.50 |
| Sep 9, 2002 |
800.00 |
| Sep 6, 2002 |
797.50 |
| Sep 5, 2002 |
773.75 |
| Sep 4, 2002 |
757.50 |
| Sep 3, 2002 |
758.75 |
| Aug 30, 2002 |
825.50 |
| Aug 29, 2002 |
820.00 |
| Aug 28, 2002 |
831.25 |
| Aug 27, 2002 |
872.50 |
| Aug 26, 2002 |
895.00 |
| Aug 23, 2002 |
856.25 |
| Aug 22, 2002 |
883.75 |
| Aug 21, 2002 |
827.00 |
| Aug 20, 2002 |
818.25 |
| Aug 19, 2002 |
852.50 |
| Aug 16, 2002 |
851.00 |
| Aug 15, 2002 |
857.75 |
| Aug 14, 2002 |
807.00 |
| Aug 13, 2002 |
777.50 |
| Aug 12, 2002 |
782.25 |
| Aug 9, 2002 |
767.50 |
| Aug 8, 2002 |
725.00 |
| Aug 7, 2002 |
678.75 |
| Aug 6, 2002 |
691.00 |
| Aug 5, 2002 |
663.00 |
| Aug 2, 2002 |
688.00 |
| Aug 1, 2002 |
711.00 |
| Jul 31, 2002 |
763.00 |
| Jul 30, 2002 |
790.00 |
| Jul 29, 2002 |
771.25 |
| Jul 26, 2002 |
697.00 |
| Jul 25, 2002 |
712.50 |
| Jul 24, 2002 |
749.50 |
| Jul 23, 2002 |
683.75 |
| Jul 22, 2002 |
715.00 |
| Jul 19, 2002 |
773.75 |
| Jul 18, 2002 |
808.25 |
| Jul 17, 2002 |
799.25 |
| Jul 16, 2002 |
818.75 |
| Jul 15, 2002 |
812.75 |
| Jul 12, 2002 |
815.00 |
| Jul 11, 2002 |
832.50 |
| Jul 10, 2002 |
871.25 |
| Jul 9, 2002 |
898.75 |
| Jul 8, 2002 |
895.00 |
| Jul 5, 2002 |
936.25 |
| Jul 3, 2002 |
912.50 |
| Jul 2, 2002 |
867.50 |
| Jul 1, 2002 |
888.75 |
| Jun 28, 2002 |
882.50 |
| Jun 27, 2002 |
903.75 |
| Jun 26, 2002 |
901.75 |
| Jun 25, 2002 |
926.25 |
| Jun 24, 2002 |
948.75 |
| Jun 21, 2002 |
937.50 |
| Jun 20, 2002 |
920.00 |
| Jun 19, 2002 |
953.75 |
| Jun 18, 2002 |
965.25 |
| Jun 17, 2002 |
976.25 |
| Jun 14, 2002 |
945.25 |
| Jun 13, 2002 |
930.00 |
| Jun 12, 2002 |
920.50 |
| Jun 11, 2002 |
907.75 |
| Jun 10, 2002 |
961.00 |
| Jun 7, 2002 |
1,010.00 |
| Jun 6, 2002 |
985.50 |
| Jun 5, 2002 |
981.25 |
| Jun 4, 2002 |
1,000.00 |
| Jun 3, 2002 |
1,037.00 |
| May 31, 2002 |
1,097.50 |
| May 30, 2002 |
1,075.00 |
| May 29, 2002 |
1,108.50 |
| May 28, 2002 |
1,102.50 |
| May 24, 2002 |
1,100.00 |
| May 23, 2002 |
1,094.50 |
| May 22, 2002 |
1,083.75 |
| May 21, 2002 |
1,053.25 |
| May 20, 2002 |
1,079.00 |
| May 17, 2002 |
1,074.75 |
| May 16, 2002 |
1,107.50 |
| May 15, 2002 |
1,096.25 |
| May 14, 2002 |
1,176.75 |
| May 13, 2002 |
1,194.25 |
| May 10, 2002 |
1,179.25 |
| May 9, 2002 |
1,153.50 |
| May 8, 2002 |
1,162.50 |
| May 7, 2002 |
1,140.50 |
| May 6, 2002 |
1,142.75 |
| May 3, 2002 |
1,217.50 |
| May 2, 2002 |
1,205.00 |
| May 1, 2002 |
1,173.75 |
| Apr 30, 2002 |
1,138.75 |
| Apr 29, 2002 |
1,152.50 |
| Apr 26, 2002 |
1,146.50 |
| Apr 25, 2002 |
1,139.25 |
| Apr 24, 2002 |
1,100.00 |
| Apr 23, 2002 |
1,126.25 |
| Apr 22, 2002 |
1,094.25 |
| Apr 19, 2002 |
1,111.25 |
| Apr 18, 2002 |
1,110.00 |
| Apr 17, 2002 |
1,080.25 |
| Apr 16, 2002 |
1,045.00 |
| Apr 15, 2002 |
1,007.50 |
| Apr 12, 2002 |
975.00 |
| Apr 11, 2002 |
1,011.50 |
| Apr 10, 2002 |
1,016.25 |
| Apr 9, 2002 |
1,001.50 |
| Apr 8, 2002 |
1,041.75 |
| Apr 5, 2002 |
1,022.50 |
| Apr 4, 2002 |
1,040.50 |
| Apr 3, 2002 |
1,056.00 |
| Apr 2, 2002 |
1,077.25 |
| Apr 1, 2002 |
1,065.50 |
| Mar 28, 2002 |
1,056.25 |
| Mar 27, 2002 |
1,058.00 |
| Mar 26, 2002 |
999.50 |
| Mar 25, 2002 |
999.00 |
| Mar 22, 2002 |
1,000.00 |
| Mar 21, 2002 |
1,051.75 |
| Mar 20, 2002 |
1,028.75 |
| Mar 19, 2002 |
1,072.00 |
| Mar 18, 2002 |
1,045.25 |
| Mar 15, 2002 |
996.75 |
| Mar 14, 2002 |
940.00 |
| Mar 13, 2002 |
965.00 |
| Mar 12, 2002 |
975.00 |
| Mar 11, 2002 |
977.00 |
| Mar 8, 2002 |
956.00 |
| Mar 7, 2002 |
977.50 |
| Mar 6, 2002 |
968.75 |
| Mar 5, 2002 |
962.50 |
| Mar 4, 2002 |
962.50 |
| Mar 1, 2002 |
887.50 |
| Feb 28, 2002 |
886.75 |
| Feb 27, 2002 |
865.00 |
| Feb 26, 2002 |
886.50 |
| Feb 25, 2002 |
870.00 |
| Feb 22, 2002 |
841.25 |
| Feb 21, 2002 |
823.00 |
| Feb 20, 2002 |
796.50 |
| Feb 19, 2002 |
801.75 |
| Feb 15, 2002 |
799.00 |
| Feb 14, 2002 |
814.25 |
| Feb 13, 2002 |
812.25 |
| Feb 12, 2002 |
794.75 |
| Feb 11, 2002 |
786.75 |
| Feb 8, 2002 |
757.00 |
| Feb 7, 2002 |
747.50 |
| Feb 6, 2002 |
771.25 |
| Feb 5, 2002 |
752.75 |
| Feb 4, 2002 |
774.75 |
| Feb 1, 2002 |
800.75 |
| Jan 31, 2002 |
782.75 |
| Jan 30, 2002 |
759.00 |
| Jan 29, 2002 |
747.50 |
| Jan 28, 2002 |
758.00 |
| Jan 25, 2002 |
785.00 |
| Jan 24, 2002 |
749.25 |
| Jan 23, 2002 |
717.75 |
| Jan 22, 2002 |
676.25 |
| Jan 18, 2002 |
687.75 |
| Jan 17, 2002 |
694.25 |
| Jan 16, 2002 |
690.00 |
| Jan 15, 2002 |
725.00 |
| Jan 14, 2002 |
707.50 |
| Jan 11, 2002 |
736.75 |
| Jan 10, 2002 |
785.00 |
| Jan 9, 2002 |
815.00 |
| Jan 8, 2002 |
818.00 |
| Jan 7, 2002 |
830.25 |
| Jan 4, 2002 |
826.25 |
| Jan 3, 2002 |
802.50 |
| Jan 2, 2002 |
825.75 |
| Dec 31, 2001 |
858.25 |
| Dec 28, 2001 |
875.00 |
| Dec 27, 2001 |
875.00 |
| Dec 26, 2001 |
893.25 |
| Dec 24, 2001 |
863.75 |
| Dec 21, 2001 |
848.00 |
| Dec 20, 2001 |
846.25 |
| Dec 19, 2001 |
846.50 |
| Dec 18, 2001 |
800.75 |
| Dec 17, 2001 |
811.25 |
| Dec 14, 2001 |
811.50 |
| Dec 13, 2001 |
805.00 |
| Dec 12, 2001 |
778.00 |
| Dec 11, 2001 |
787.50 |
| Dec 10, 2001 |
785.75 |
| Dec 7, 2001 |
802.50 |
| Dec 6, 2001 |
815.00 |
| Dec 5, 2001 |
836.75 |
| Dec 4, 2001 |
808.25 |
| Dec 3, 2001 |
773.75 |
| Nov 30, 2001 |
787.50 |
| Nov 29, 2001 |
787.50 |
| Nov 28, 2001 |
768.75 |
| Nov 27, 2001 |
775.00 |
| Nov 26, 2001 |
750.25 |
| Nov 23, 2001 |
777.50 |
| Nov 21, 2001 |
761.25 |
| Nov 20, 2001 |
775.75 |
| Nov 19, 2001 |
736.25 |
| Nov 16, 2001 |
697.25 |
| Nov 15, 2001 |
675.25 |
| Nov 14, 2001 |
786.50 |
| Nov 13, 2001 |
876.25 |
| Nov 12, 2001 |
862.50 |
| Nov 9, 2001 |
860.00 |
| Nov 8, 2001 |
828.75 |
| Nov 7, 2001 |
805.00 |
| Nov 6, 2001 |
766.75 |
| Nov 5, 2001 |
737.50 |
| Nov 2, 2001 |
763.00 |
| Nov 1, 2001 |
784.50 |
| Oct 31, 2001 |
768.50 |
| Oct 30, 2001 |
777.50 |
| Oct 29, 2001 |
838.00 |
| Oct 26, 2001 |
825.25 |
| Oct 25, 2001 |
776.25 |
| Oct 24, 2001 |
700.00 |
| Oct 23, 2001 |
711.50 |
| Oct 22, 2001 |
695.50 |
| Oct 19, 2001 |
665.00 |
| Oct 18, 2001 |
625.00 |
| Oct 17, 2001 |
662.25 |
| Oct 16, 2001 |
667.75 |
| Oct 15, 2001 |
638.50 |
| Oct 12, 2001 |
659.75 |
| Oct 11, 2001 |
667.50 |
| Oct 10, 2001 |
653.25 |
| Oct 9, 2001 |
619.00 |
| Oct 8, 2001 |
605.00 |
| Oct 5, 2001 |
605.00 |
| Oct 4, 2001 |
602.00 |
| Oct 3, 2001 |
551.00 |
| Oct 2, 2001 |
524.25 |
| Oct 1, 2001 |
516.50 |
| Sep 28, 2001 |
524.25 |
| Sep 27, 2001 |
487.75 |
| Sep 26, 2001 |
466.50 |
| Sep 25, 2001 |
475.00 |
| Sep 24, 2001 |
495.00 |
| Sep 21, 2001 |
508.00 |
| Sep 20, 2001 |
495.00 |
| Sep 19, 2001 |
507.75 |
| Sep 18, 2001 |
551.25 |
| Sep 17, 2001 |
590.00 |
| Sep 10, 2001 |
618.75 |
| Sep 7, 2001 |
615.00 |
| Sep 6, 2001 |
631.75 |
| Sep 5, 2001 |
615.75 |
| Sep 4, 2001 |
622.50 |
| Aug 31, 2001 |
613.00 |
| Aug 30, 2001 |
618.75 |
| Aug 29, 2001 |
650.25 |
| Aug 28, 2001 |
640.00 |
| Aug 27, 2001 |
669.25 |
| Aug 24, 2001 |
663.25 |
| Aug 23, 2001 |
669.75 |
| Aug 22, 2001 |
694.50 |
| Aug 21, 2001 |
702.75 |
| Aug 20, 2001 |
689.00 |
| Aug 17, 2001 |
706.25 |
| Aug 16, 2001 |
718.75 |
| Aug 15, 2001 |
723.75 |
| Aug 14, 2001 |
659.75 |
| Aug 13, 2001 |
651.50 |
| Aug 10, 2001 |
658.50 |
| Aug 9, 2001 |
652.50 |
| Aug 8, 2001 |
648.75 |
| Aug 7, 2001 |
672.50 |
| Aug 6, 2001 |
690.50 |
| Aug 3, 2001 |
692.50 |
| Aug 2, 2001 |
703.75 |
| Aug 1, 2001 |
690.00 |
| Jul 31, 2001 |
732.50 |
| Jul 30, 2001 |
780.00 |
| Jul 27, 2001 |
777.50 |
| Jul 26, 2001 |
763.25 |
| Jul 25, 2001 |
765.00 |
| Jul 24, 2001 |
710.00 |
| Jul 23, 2001 |
756.00 |
| Jul 20, 2001 |
769.00 |
| Jul 19, 2001 |
727.50 |
| Jul 18, 2001 |
707.50 |
| Jul 17, 2001 |
744.00 |
| Jul 16, 2001 |
721.25 |
| Jul 13, 2001 |
772.50 |
| Jul 12, 2001 |
773.75 |
| Jul 11, 2001 |
810.00 |
| Jul 10, 2001 |
814.75 |
| Jul 9, 2001 |
848.75 |
| Jul 6, 2001 |
899.25 |
| Jul 5, 2001 |
916.25 |
| Jul 3, 2001 |
911.75 |
| Jul 2, 2001 |
904.75 |
| Jun 29, 2001 |
930.00 |
| Jun 28, 2001 |
940.00 |
| Jun 27, 2001 |
1,024.25 |
| Jun 26, 2001 |
1,083.75 |
| Jun 25, 2001 |
1,056.75 |
| Jun 22, 2001 |
1,056.50 |
| Jun 21, 2001 |
1,055.00 |
| Jun 20, 2001 |
1,100.00 |
| Jun 19, 2001 |
1,117.50 |
| Jun 18, 2001 |
1,133.00 |
| Jun 15, 2001 |
1,159.00 |
| Jun 14, 2001 |
1,154.25 |
| Jun 13, 2001 |
1,183.75 |
| Jun 12, 2001 |
1,165.00 |
| Jun 11, 2001 |
1,145.75 |
| Jun 8, 2001 |
1,142.00 |
| Jun 7, 2001 |
1,162.50 |
| Jun 6, 2001 |
1,218.50 |
| Jun 5, 2001 |
1,266.25 |
| Jun 4, 2001 |
1,263.75 |
| Jun 1, 2001 |
1,265.25 |
| May 31, 2001 |
1,271.25 |
| May 30, 2001 |
1,236.00 |
| May 29, 2001 |
1,255.00 |
| May 25, 2001 |
1,285.25 |
| May 24, 2001 |
1,275.00 |
| May 23, 2001 |
1,297.50 |
| May 22, 2001 |
1,371.75 |
| May 21, 2001 |
1,414.75 |
| May 18, 2001 |
1,425.50 |
| May 17, 2001 |
1,412.50 |
| May 16, 2001 |
1,382.50 |
| May 15, 2001 |
1,382.50 |
| May 14, 2001 |
1,356.25 |
| May 11, 2001 |
1,315.00 |
| May 10, 2001 |
1,343.75 |
| May 9, 2001 |
1,387.25 |
| May 8, 2001 |
1,361.25 |
| May 7, 2001 |
1,356.75 |
| May 4, 2001 |
1,378.50 |
| May 3, 2001 |
1,357.50 |
| May 2, 2001 |
1,386.25 |
| May 1, 2001 |
1,457.00 |
| Apr 30, 2001 |
1,490.50 |
| Apr 27, 2001 |
1,478.50 |
| Apr 26, 2001 |
1,510.25 |
| Apr 25, 2001 |
1,411.50 |
| Apr 24, 2001 |
1,395.50 |
| Apr 23, 2001 |
1,417.50 |
| Apr 20, 2001 |
1,376.50 |
| Apr 19, 2001 |
1,342.50 |
| Apr 18, 2001 |
1,381.25 |
| Apr 17, 2001 |
1,393.75 |
| Apr 16, 2001 |
1,369.00 |
| Apr 12, 2001 |
1,343.25 |
| Apr 11, 2001 |
1,322.50 |
| Apr 10, 2001 |
1,351.50 |
| Apr 9, 2001 |
1,328.00 |
| Apr 6, 2001 |
1,308.75 |
| Apr 5, 2001 |
1,305.00 |
| Apr 4, 2001 |
1,218.00 |
| Apr 3, 2001 |
1,188.00 |
| Apr 2, 2001 |
1,242.50 |
| Mar 30, 2001 |
1,296.00 |
| Mar 29, 2001 |
1,275.00 |
| Mar 28, 2001 |
1,330.00 |
| Mar 27, 2001 |
1,371.25 |
| Mar 26, 2001 |
1,413.25 |
| Mar 23, 2001 |
1,385.50 |
| Mar 22, 2001 |
1,345.75 |
| Mar 21, 2001 |
1,372.25 |
| Mar 20, 2001 |
1,415.00 |
| Mar 19, 2001 |
1,382.50 |
| Mar 16, 2001 |
1,349.75 |
| Mar 15, 2001 |
1,357.50 |
| Mar 14, 2001 |
1,430.00 |
| Mar 13, 2001 |
1,456.50 |
| Mar 12, 2001 |
1,481.25 |
| Mar 9, 2001 |
1,537.50 |
| Mar 8, 2001 |
1,550.00 |
| Mar 7, 2001 |
1,557.25 |
| Mar 6, 2001 |
1,515.00 |
| Mar 5, 2001 |
1,502.50 |
| Mar 2, 2001 |
1,468.50 |
| Mar 1, 2001 |
1,414.50 |
| Feb 28, 2001 |
1,417.50 |
| Feb 27, 2001 |
1,420.25 |
| Feb 26, 2001 |
1,418.00 |
| Feb 23, 2001 |
1,377.25 |
| Feb 22, 2001 |
1,378.75 |
| Feb 21, 2001 |
1,447.50 |
| Feb 20, 2001 |
1,473.75 |
| Feb 16, 2001 |
1,470.50 |
| Feb 15, 2001 |
1,475.25 |
| Feb 14, 2001 |
1,498.75 |
| Feb 13, 2001 |
1,495.25 |
| Feb 12, 2001 |
1,479.75 |
| Feb 9, 2001 |
1,530.00 |
| Feb 8, 2001 |
1,517.50 |
| Feb 7, 2001 |
1,557.75 |
| Feb 6, 2001 |
1,527.75 |
| Feb 5, 2001 |
1,494.75 |
| Feb 2, 2001 |
1,477.75 |
| Feb 1, 2001 |
1,462.50 |
| Jan 31, 2001 |
1,475.25 |
| Jan 30, 2001 |
1,541.00 |
| Jan 29, 2001 |
1,545.00 |
| Jan 26, 2001 |
1,562.75 |
| Jan 25, 2001 |
1,535.00 |
| Jan 24, 2001 |
1,487.50 |
| Jan 23, 2001 |
1,439.75 |
| Jan 22, 2001 |
1,403.75 |
| Jan 19, 2001 |
1,370.00 |
| Jan 18, 2001 |
1,375.00 |
| Jan 17, 2001 |
1,443.75 |
| Jan 16, 2001 |
1,513.50 |
| Jan 12, 2001 |
1,476.25 |
| Jan 11, 2001 |
1,467.00 |
| Jan 10, 2001 |
1,460.00 |
| Jan 9, 2001 |
1,414.50 |
| Jan 8, 2001 |
1,392.25 |
| Jan 5, 2001 |
1,372.50 |
| Jan 4, 2001 |
1,353.75 |
| Jan 3, 2001 |
1,378.25 |
| Jan 2, 2001 |
1,421.25 |
| Dec 29, 2000 |
1,478.75 |
| Dec 28, 2000 |
1,489.50 |
| Dec 27, 2000 |
1,425.00 |
| Dec 26, 2000 |
1,457.75 |
| Dec 22, 2000 |
1,373.00 |
| Dec 21, 2000 |
1,403.75 |
| Dec 20, 2000 |
1,356.25 |
| Dec 19, 2000 |
1,432.50 |
| Dec 18, 2000 |
1,403.75 |
| Dec 15, 2000 |
1,287.75 |
| Dec 14, 2000 |
1,237.25 |
| Dec 13, 2000 |
1,281.00 |
| Dec 12, 2000 |
1,306.50 |
| Dec 11, 2000 |
1,320.25 |
| Dec 8, 2000 |
1,247.75 |
| Dec 7, 2000 |
1,176.75 |
| Dec 6, 2000 |
1,177.25 |
| Dec 5, 2000 |
1,171.75 |
| Dec 4, 2000 |
1,138.75 |
| Dec 1, 2000 |
1,115.50 |
| Nov 30, 2000 |
1,098.50 |
| Nov 29, 2000 |
1,224.25 |
| Nov 28, 2000 |
1,331.50 |
| Nov 27, 2000 |
1,337.25 |
| Nov 24, 2000 |
1,325.25 |
| Nov 22, 2000 |
1,289.00 |
| Nov 21, 2000 |
1,347.50 |
| Nov 20, 2000 |
1,287.75 |
| Nov 17, 2000 |
1,329.00 |
| Nov 16, 2000 |
1,365.00 |
| Nov 15, 2000 |
1,342.50 |
| Nov 14, 2000 |
1,271.25 |
| Nov 13, 2000 |
1,237.50 |
| Nov 10, 2000 |
1,304.50 |
| Nov 9, 2000 |
1,338.25 |
| Nov 8, 2000 |
1,381.25 |
| Nov 7, 2000 |
1,341.50 |
| Nov 6, 2000 |
1,327.25 |
| Nov 3, 2000 |
1,321.75 |
| Nov 2, 2000 |
1,300.00 |
| Nov 1, 2000 |
1,330.75 |
| Oct 31, 2000 |
1,272.50 |
| Oct 30, 2000 |
1,259.50 |
| Oct 27, 2000 |
1,217.50 |
| Oct 26, 2000 |
1,292.50 |
| Oct 25, 2000 |
1,288.75 |
| Oct 24, 2000 |
1,337.50 |
| Oct 23, 2000 |
1,367.50 |
| Oct 20, 2000 |
1,402.50 |
| Oct 19, 2000 |
1,366.00 |
| Oct 18, 2000 |
1,341.75 |
| Oct 17, 2000 |
1,331.25 |
| Oct 16, 2000 |
1,326.25 |
| Oct 13, 2000 |
1,348.75 |
| Oct 12, 2000 |
1,385.25 |
| Oct 11, 2000 |
1,337.50 |
| Oct 10, 2000 |
1,342.50 |
| Oct 9, 2000 |
1,299.50 |
| Oct 6, 2000 |
1,297.50 |
| Oct 5, 2000 |
1,285.25 |
| Oct 4, 2000 |
1,271.25 |
| Oct 3, 2000 |
1,306.75 |
| Oct 2, 2000 |
1,330.25 |
| Sep 29, 2000 |
1,310.00 |
| Sep 28, 2000 |
1,309.00 |
| Sep 27, 2000 |
1,299.25 |
| Sep 26, 2000 |
1,250.50 |
| Sep 25, 2000 |
1,183.75 |
| Sep 22, 2000 |
1,176.56 |
| Sep 21, 2000 |
1,162.50 |
| Sep 20, 2000 |
1,225.00 |
| Sep 19, 2000 |
1,256.25 |
| Sep 18, 2000 |
1,281.25 |
| Sep 15, 2000 |
1,318.75 |
| Sep 14, 2000 |
1,309.38 |
| Sep 13, 2000 |
1,309.38 |
| Sep 12, 2000 |
1,328.13 |
| Sep 11, 2000 |
1,312.50 |
| Sep 8, 2000 |
1,259.38 |
| Sep 7, 2000 |
1,284.38 |
| Sep 6, 2000 |
1,290.63 |
| Sep 5, 2000 |
1,212.50 |
| Sep 1, 2000 |
1,196.88 |
| Aug 31, 2000 |
1,189.06 |
| Aug 30, 2000 |
1,185.94 |
| Aug 29, 2000 |
1,181.25 |
| Aug 28, 2000 |
1,190.63 |
| Aug 25, 2000 |
1,173.44 |
| Aug 24, 2000 |
1,182.81 |
| Aug 23, 2000 |
1,209.38 |
| Aug 22, 2000 |
1,198.44 |
| Aug 21, 2000 |
1,198.44 |
| Aug 18, 2000 |
1,192.19 |
| Aug 17, 2000 |
1,231.25 |
| Aug 16, 2000 |
1,229.69 |
| Aug 15, 2000 |
1,195.31 |
| Aug 14, 2000 |
1,198.44 |
| Aug 11, 2000 |
1,159.38 |
| Aug 10, 2000 |
1,157.81 |
| Aug 9, 2000 |
1,162.50 |
| Aug 8, 2000 |
1,150.00 |
| Aug 7, 2000 |
1,145.31 |
| Aug 4, 2000 |
1,125.00 |
| Aug 3, 2000 |
1,092.19 |
| Aug 2, 2000 |
1,115.63 |
| Aug 1, 2000 |
1,100.00 |
| Jul 31, 2000 |
1,040.63 |
| Jul 28, 2000 |
1,040.63 |
| Jul 27, 2000 |
1,050.00 |
| Jul 26, 2000 |
1,032.81 |
| Jul 25, 2000 |
971.88 |
| Jul 24, 2000 |
1,004.69 |
| Jul 21, 2000 |
1,056.25 |
| Jul 20, 2000 |
1,100.00 |
| Jul 19, 2000 |
1,114.06 |
| Jul 18, 2000 |
1,125.00 |
| Jul 17, 2000 |
1,085.94 |
| Jul 14, 2000 |
1,120.31 |
| Jul 13, 2000 |
1,089.06 |
| Jul 12, 2000 |
1,082.81 |
| Jul 11, 2000 |
1,104.69 |
| Jul 10, 2000 |
1,003.13 |
| Jul 7, 2000 |
1,007.81 |
| Jul 6, 2000 |
1,018.75 |
| Jul 5, 2000 |
985.94 |
| Jul 3, 2000 |
1,040.63 |
| Jun 30, 2000 |
1,039.06 |
| Jun 29, 2000 |
1,028.13 |
| Jun 28, 2000 |
995.31 |
| Jun 27, 2000 |
1,039.06 |
| Jun 26, 2000 |
1,025.00 |
| Jun 23, 2000 |
1,050.00 |
| Jun 22, 2000 |
1,034.38 |
| Jun 21, 2000 |
1,050.00 |
| Jun 20, 2000 |
992.19 |
| Jun 19, 2000 |
1,004.69 |
| Jun 16, 2000 |
1,035.94 |
| Jun 15, 2000 |
1,001.56 |
| Jun 14, 2000 |
990.63 |
| Jun 13, 2000 |
1,062.50 |
| Jun 12, 2000 |
1,053.13 |
| Jun 9, 2000 |
1,006.25 |
| Jun 8, 2000 |
1,034.38 |
| Jun 7, 2000 |
975.00 |
| Jun 6, 2000 |
984.38 |
| Jun 5, 2000 |
910.94 |
| Jun 2, 2000 |
984.38 |
| Jun 1, 2000 |
1,056.25 |
| May 31, 2000 |
1,075.00 |
| May 30, 2000 |
1,007.81 |
| May 26, 2000 |
1,009.38 |
| May 25, 2000 |
1,037.50 |
| May 24, 2000 |
1,031.25 |
| May 23, 2000 |
1,062.50 |
| May 22, 2000 |
1,012.50 |
| May 19, 2000 |
1,057.81 |
| May 18, 2000 |
1,054.69 |
| May 17, 2000 |
1,085.94 |
| May 16, 2000 |
1,064.06 |
| May 15, 2000 |
1,073.44 |
| May 12, 2000 |
1,056.25 |
| May 11, 2000 |
1,023.44 |
| May 10, 2000 |
1,029.69 |
| May 9, 2000 |
1,064.06 |
| May 8, 2000 |
1,032.81 |
| May 5, 2000 |
1,000.00 |
| May 4, 2000 |
996.88 |
| May 3, 2000 |
951.56 |
| May 2, 2000 |
1,017.19 |
| May 1, 2000 |
1,003.13 |
| Apr 28, 2000 |
985.94 |
| Apr 27, 2000 |
965.63 |
| Apr 26, 2000 |
935.94 |
| Apr 25, 2000 |
929.69 |
| Apr 24, 2000 |
945.31 |
| Apr 20, 2000 |
968.75 |
| Apr 19, 2000 |
934.38 |
| Apr 18, 2000 |
959.38 |
| Apr 17, 2000 |
893.75 |
| Apr 14, 2000 |
906.25 |
| Apr 13, 2000 |
918.75 |
| Apr 12, 2000 |
928.13 |
| Apr 11, 2000 |
898.44 |
| Apr 10, 2000 |
860.94 |
| Apr 7, 2000 |
920.31 |
| Apr 6, 2000 |
903.13 |
| Apr 5, 2000 |
882.81 |
| Apr 4, 2000 |
934.38 |
| Apr 3, 2000 |
989.06 |
| Mar 31, 2000 |
970.31 |
| Mar 30, 2000 |
962.50 |
| Mar 29, 2000 |
953.13 |
| Mar 28, 2000 |
912.50 |
| Mar 27, 2000 |
906.25 |
| Mar 24, 2000 |
940.63 |
| Mar 23, 2000 |
992.19 |
| Mar 22, 2000 |
989.06 |
| Mar 21, 2000 |
975.00 |
| Mar 20, 2000 |
918.75 |
| Mar 17, 2000 |
950.00 |
| Mar 16, 2000 |
957.81 |
| Mar 15, 2000 |
890.63 |
| Mar 14, 2000 |
896.88 |
| Mar 13, 2000 |
893.75 |
| Mar 10, 2000 |
912.50 |
| Mar 9, 2000 |
893.75 |
| Mar 8, 2000 |
917.19 |
| Mar 7, 2000 |
1,000.00 |
| Mar 6, 2000 |
959.38 |
| Mar 3, 2000 |
935.94 |
| Mar 2, 2000 |
979.69 |
| Mar 1, 2000 |
943.75 |
| Feb 29, 2000 |
896.88 |
| Feb 28, 2000 |
859.38 |
| Feb 25, 2000 |
825.00 |
| Feb 24, 2000 |
840.63 |
| Feb 23, 2000 |
800.00 |
| Feb 22, 2000 |
789.06 |
| Feb 18, 2000 |
839.06 |
| Feb 17, 2000 |
864.06 |
| Feb 16, 2000 |
885.94 |
| Feb 15, 2000 |
881.25 |
| Feb 14, 2000 |
840.63 |
| Feb 11, 2000 |
821.88 |
| Feb 10, 2000 |
796.88 |
| Feb 9, 2000 |
745.31 |
| Feb 8, 2000 |
778.13 |
| Feb 7, 2000 |
803.13 |
| Feb 4, 2000 |
775.00 |
| Feb 3, 2000 |
767.19 |
| Feb 2, 2000 |
775.00 |
| Feb 1, 2000 |
775.00 |
| Jan 31, 2000 |
740.63 |
| Jan 28, 2000 |
745.31 |
| Jan 27, 2000 |
756.25 |
| Jan 26, 2000 |
798.44 |
| Jan 25, 2000 |
809.38 |
| Jan 24, 2000 |
834.38 |
| Jan 21, 2000 |
873.44 |
| Jan 20, 2000 |
840.63 |
| Jan 19, 2000 |
862.50 |
| Jan 18, 2000 |
881.25 |
| Jan 14, 2000 |
821.88 |
| Jan 13, 2000 |
810.94 |
| Jan 12, 2000 |
795.31 |
| Jan 11, 2000 |
800.00 |
| Jan 10, 2000 |
800.00 |
| Jan 7, 2000 |
785.94 |
| Jan 6, 2000 |
776.56 |
| Jan 5, 2000 |
740.63 |
| Jan 4, 2000 |
720.31 |
| Jan 3, 2000 |
734.38 |
| Dec 31, 1999 |
773.44 |
| Dec 30, 1999 |
737.50 |
| Dec 29, 1999 |
779.69 |
| Dec 28, 1999 |
748.44 |
| Dec 27, 1999 |
735.94 |
| Dec 23, 1999 |
718.75 |
| Dec 22, 1999 |
673.44 |
| Dec 21, 1999 |
665.63 |
| Dec 20, 1999 |
657.81 |
| Dec 17, 1999 |
664.06 |
| Dec 16, 1999 |
690.63 |
| Dec 15, 1999 |
684.38 |
| Dec 14, 1999 |
646.88 |
| Dec 13, 1999 |
629.69 |
| Dec 10, 1999 |
631.25 |
| Dec 9, 1999 |
645.31 |
| Dec 8, 1999 |
659.38 |
| Dec 7, 1999 |
618.75 |
| Dec 6, 1999 |
659.38 |
| Dec 3, 1999 |
679.69 |
| Dec 2, 1999 |
712.50 |
| Dec 1, 1999 |
718.75 |
| Nov 30, 1999 |
664.06 |
| Nov 29, 1999 |
654.69 |
| Nov 26, 1999 |
675.00 |
| Nov 24, 1999 |
682.81 |
| Nov 23, 1999 |
665.63 |
| Nov 22, 1999 |
690.63 |
| Nov 19, 1999 |
687.50 |
| Nov 18, 1999 |
690.63 |
| Nov 17, 1999 |
721.88 |
| Nov 16, 1999 |
687.50 |
| Nov 15, 1999 |
717.19 |
| Nov 12, 1999 |
676.56 |
| Nov 11, 1999 |
646.88 |
| Nov 10, 1999 |
653.13 |
| Nov 9, 1999 |
665.63 |
| Nov 8, 1999 |
662.50 |
| Nov 5, 1999 |
579.69 |
| Nov 4, 1999 |
600.00 |
| Nov 3, 1999 |
604.69 |
| Nov 2, 1999 |
601.56 |
| Nov 1, 1999 |
593.75 |
| Oct 29, 1999 |
567.19 |
| Oct 28, 1999 |
573.44 |
| Oct 27, 1999 |
603.13 |
| Oct 26, 1999 |
601.56 |
| Oct 25, 1999 |
606.25 |
| Oct 22, 1999 |
615.63 |
| Oct 21, 1999 |
598.44 |
| Oct 20, 1999 |
568.75 |
| Oct 19, 1999 |
548.44 |
| Oct 18, 1999 |
550.00 |
| Oct 15, 1999 |
575.00 |
| Oct 14, 1999 |
576.56 |
| Oct 13, 1999 |
592.19 |
| Oct 12, 1999 |
585.94 |
| Oct 11, 1999 |
589.06 |
| Oct 8, 1999 |
520.31 |
| Oct 7, 1999 |
529.69 |
| Oct 6, 1999 |
564.06 |
| Oct 5, 1999 |
576.56 |
| Oct 4, 1999 |
600.00 |
| Oct 1, 1999 |
621.88 |
| Sep 30, 1999 |
625.00 |
| Sep 29, 1999 |
634.38 |
| Sep 28, 1999 |
603.13 |
| Sep 27, 1999 |
634.38 |
| Sep 24, 1999 |
645.31 |
| Sep 23, 1999 |
657.81 |
| Sep 22, 1999 |
659.38 |
| Sep 21, 1999 |
664.06 |
| Sep 20, 1999 |
679.69 |
| Sep 17, 1999 |
717.19 |
| Sep 16, 1999 |
696.88 |
| Sep 15, 1999 |
689.06 |
| Sep 14, 1999 |
681.25 |
| Sep 13, 1999 |
718.75 |
| Sep 10, 1999 |
731.25 |
| Sep 9, 1999 |
731.25 |
| Sep 8, 1999 |
698.44 |
| Sep 7, 1999 |
725.00 |
| Sep 3, 1999 |
676.56 |
| Sep 2, 1999 |
668.75 |
| Sep 1, 1999 |
675.00 |
| Aug 31, 1999 |
675.00 |
| Aug 30, 1999 |
660.94 |
| Aug 27, 1999 |
673.44 |
| Aug 26, 1999 |
679.69 |
| Aug 25, 1999 |
656.25 |
| Aug 24, 1999 |
717.19 |
| Aug 23, 1999 |
725.00 |
| Aug 20, 1999 |
709.38 |
| Aug 19, 1999 |
690.63 |
| Aug 18, 1999 |
675.00 |
| Aug 17, 1999 |
692.19 |
| Aug 16, 1999 |
668.75 |
| Aug 13, 1999 |
682.81 |
| Aug 12, 1999 |
676.56 |
| Aug 11, 1999 |
679.69 |
| Aug 10, 1999 |
668.75 |
| Aug 9, 1999 |
667.19 |
| Aug 6, 1999 |
628.13 |
| Aug 5, 1999 |
628.13 |
| Aug 4, 1999 |
606.25 |
| Aug 3, 1999 |
570.31 |
| Aug 2, 1999 |
565.63 |
| Jul 30, 1999 |
582.81 |
| Jul 29, 1999 |
582.81 |
| Jul 28, 1999 |
565.63 |
| Jul 27, 1999 |
540.63 |
| Jul 26, 1999 |
550.00 |
| Jul 23, 1999 |
581.25 |
| Jul 22, 1999 |
557.81 |
| Jul 21, 1999 |
565.63 |
| Jul 20, 1999 |
550.00 |
| Jul 19, 1999 |
565.63 |
| Jul 16, 1999 |
573.44 |
| Jul 15, 1999 |
590.63 |
| Jul 14, 1999 |
596.88 |
| Jul 13, 1999 |
604.69 |
| Jul 12, 1999 |
612.50 |
| Jul 9, 1999 |
615.63 |
| Jul 8, 1999 |
618.75 |
| Jul 7, 1999 |
584.38 |
| Jul 6, 1999 |
606.25 |
| Jul 2, 1999 |
584.38 |
| Jul 1, 1999 |
575.00 |
| Jun 30, 1999 |
609.38 |
| Jun 29, 1999 |
559.38 |
| Jun 28, 1999 |
542.19 |
| Jun 25, 1999 |
539.06 |
| Jun 24, 1999 |
545.31 |
| Jun 23, 1999 |
576.56 |
| Jun 22, 1999 |
554.69 |
| Jun 21, 1999 |
575.00 |
| Jun 18, 1999 |
606.25 |
| Jun 17, 1999 |
607.81 |
| Jun 16, 1999 |
612.50 |
| Jun 15, 1999 |
631.25 |
| Jun 14, 1999 |
593.75 |
| Jun 11, 1999 |
601.56 |
| Jun 10, 1999 |
593.75 |
| Jun 9, 1999 |
584.38 |
| Jun 8, 1999 |
573.44 |
| Jun 7, 1999 |
601.56 |
| Jun 4, 1999 |
582.81 |
| Jun 3, 1999 |
575.00 |
| Jun 2, 1999 |
531.25 |
| Jun 1, 1999 |
503.13 |
| May 28, 1999 |
500.00 |
| May 27, 1999 |
482.81 |
| May 26, 1999 |
475.00 |
| May 25, 1999 |
467.19 |
| May 24, 1999 |
470.31 |
| May 21, 1999 |
489.06 |
| May 20, 1999 |
473.44 |
| May 19, 1999 |
460.94 |
| May 18, 1999 |
445.31 |
| May 17, 1999 |
464.06 |
| May 14, 1999 |
465.63 |
| May 13, 1999 |
495.31 |
| May 12, 1999 |
471.88 |
| May 11, 1999 |
495.31 |
| May 10, 1999 |
500.00 |
| May 7, 1999 |
509.38 |
| May 6, 1999 |
495.31 |
| May 5, 1999 |
518.75 |
| May 4, 1999 |
521.88 |
| May 3, 1999 |
539.06 |
| Apr 30, 1999 |
512.50 |
| Apr 29, 1999 |
526.56 |
| Apr 28, 1999 |
521.88 |
| Apr 27, 1999 |
476.56 |
| Apr 26, 1999 |
464.06 |
| Apr 23, 1999 |
476.56 |
| Apr 22, 1999 |
496.88 |
| Apr 21, 1999 |
479.69 |
| Apr 20, 1999 |
470.31 |
| Apr 19, 1999 |
479.69 |
| Apr 16, 1999 |
468.75 |
| Apr 15, 1999 |
434.38 |
| Apr 14, 1999 |
415.63 |
| Apr 13, 1999 |
415.63 |
| Apr 12, 1999 |
406.25 |
| Apr 9, 1999 |
423.44 |
| Apr 8, 1999 |
396.88 |
| Apr 7, 1999 |
393.75 |
| Apr 6, 1999 |
417.19 |
| Apr 5, 1999 |
426.56 |
| Apr 1, 1999 |
425.00 |
| Mar 31, 1999 |
454.69 |
| Mar 30, 1999 |
454.69 |
| Mar 29, 1999 |
470.31 |
| Mar 26, 1999 |
446.88 |
| Mar 25, 1999 |
435.94 |
| Mar 24, 1999 |
431.25 |
| Mar 23, 1999 |
426.56 |
| Mar 22, 1999 |
451.56 |
| Mar 19, 1999 |
403.13 |
| Mar 18, 1999 |
395.31 |
| Mar 17, 1999 |
370.31 |
| Mar 16, 1999 |
350.00 |
| Mar 15, 1999 |
365.63 |
| Mar 12, 1999 |
381.25 |
| Mar 11, 1999 |
353.13 |
| Mar 10, 1999 |
357.81 |
| Mar 9, 1999 |
320.31 |
| Mar 8, 1999 |
329.69 |
| Mar 5, 1999 |
307.81 |
| Mar 4, 1999 |
312.50 |
| Mar 3, 1999 |
304.69 |
| Mar 2, 1999 |
270.31 |
| Mar 1, 1999 |
276.56 |
| Feb 26, 1999 |
287.50 |
| Feb 25, 1999 |
296.88 |
| Feb 24, 1999 |
289.06 |
| Feb 23, 1999 |
292.19 |
| Feb 22, 1999 |
287.50 |
| Feb 19, 1999 |
285.94 |
| Feb 18, 1999 |
293.75 |
| Feb 17, 1999 |
282.81 |
| Feb 16, 1999 |
290.63 |
| Feb 12, 1999 |
296.88 |
| Feb 11, 1999 |
304.69 |
| Feb 10, 1999 |
296.88 |
| Feb 9, 1999 |
301.56 |
| Feb 8, 1999 |
306.25 |
| Feb 5, 1999 |
306.25 |
| Feb 4, 1999 |
303.13 |
| Feb 3, 1999 |
314.06 |
| Feb 2, 1999 |
306.25 |
| Feb 1, 1999 |
293.75 |
| Jan 29, 1999 |
312.50 |
| Jan 28, 1999 |
317.19 |
| Jan 27, 1999 |
329.69 |
| Jan 26, 1999 |
332.81 |
| Jan 25, 1999 |
353.13 |
| Jan 22, 1999 |
356.25 |
| Jan 21, 1999 |
365.63 |
| Jan 20, 1999 |
339.06 |
| Jan 19, 1999 |
351.56 |
| Jan 15, 1999 |
353.13 |
| Jan 14, 1999 |
331.25 |
| Jan 13, 1999 |
328.13 |
| Jan 12, 1999 |
357.81 |
| Jan 11, 1999 |
379.69 |
| Jan 8, 1999 |
401.56 |
| Jan 7, 1999 |
406.25 |
| Jan 6, 1999 |
385.94 |
| Jan 5, 1999 |
356.25 |
| Jan 4, 1999 |
360.94 |
| Dec 31, 1998 |
337.50 |
| Dec 30, 1998 |
315.63 |
| Dec 29, 1998 |
314.06 |
| Dec 28, 1998 |
315.63 |
| Dec 24, 1998 |
331.25 |
| Dec 23, 1998 |
340.63 |
| Dec 22, 1998 |
312.50 |
| Dec 21, 1998 |
315.63 |
| Dec 18, 1998 |
323.44 |
| Dec 17, 1998 |
321.88 |
| Dec 16, 1998 |
337.50 |
| Dec 15, 1998 |
307.81 |
| Dec 14, 1998 |
317.19 |
| Dec 11, 1998 |
312.50 |
| Dec 10, 1998 |
323.54 |
| Dec 9, 1998 |
334.38 |
| Dec 8, 1998 |
342.19 |
| Dec 7, 1998 |
351.56 |
| Dec 4, 1998 |
325.00 |
| Dec 3, 1998 |
325.00 |
| Dec 2, 1998 |
323.44 |
| Dec 1, 1998 |
342.19 |
| Nov 30, 1998 |
331.25 |
| Nov 27, 1998 |
357.81 |
| Nov 25, 1998 |
373.44 |
| Nov 24, 1998 |
387.50 |
| Nov 23, 1998 |
390.63 |
| Nov 20, 1998 |
412.50 |
| Nov 19, 1998 |
392.19 |
| Nov 18, 1998 |
403.13 |
| Nov 17, 1998 |
409.38 |
| Nov 16, 1998 |
415.63 |
| Nov 13, 1998 |
435.94 |
| Nov 12, 1998 |
435.94 |
| Nov 11, 1998 |
428.13 |
| Nov 10, 1998 |
443.75 |
| Nov 9, 1998 |
475.00 |
| Nov 6, 1998 |
498.44 |
| Nov 5, 1998 |
484.38 |
| Nov 4, 1998 |
465.63 |
| Nov 3, 1998 |
470.31 |
| Nov 2, 1998 |
487.50 |
| Oct 30, 1998 |
462.50 |
| Oct 29, 1998 |
435.94 |
| Oct 28, 1998 |
440.63 |
| Oct 27, 1998 |
446.88 |
| Oct 26, 1998 |
459.38 |
| Oct 23, 1998 |
418.75 |
| Oct 22, 1998 |
450.00 |
| Oct 21, 1998 |
434.38 |
| Oct 20, 1998 |
420.31 |
| Oct 19, 1998 |
410.94 |
| Oct 16, 1998 |
440.63 |
| Oct 15, 1998 |
412.50 |
| Oct 14, 1998 |
346.88 |
| Oct 13, 1998 |
339.06 |
| Oct 12, 1998 |
350.00 |
| Oct 9, 1998 |
331.25 |
| Oct 8, 1998 |
329.69 |
| Oct 7, 1998 |
343.75 |
| Oct 6, 1998 |
350.00 |
| Oct 5, 1998 |
348.44 |
| Oct 2, 1998 |
362.50 |
| Oct 1, 1998 |
359.38 |
| Sep 30, 1998 |
379.69 |
| Sep 29, 1998 |
398.44 |
| Sep 28, 1998 |
398.44 |
| Sep 25, 1998 |
404.69 |
| Sep 24, 1998 |
385.94 |
| Sep 23, 1998 |
421.88 |
| Sep 22, 1998 |
390.63 |
| Sep 21, 1998 |
395.31 |
| Sep 18, 1998 |
396.88 |
| Sep 17, 1998 |
404.69 |
| Sep 16, 1998 |
423.44 |
| Sep 15, 1998 |
401.56 |
| Sep 14, 1998 |
410.94 |
| Sep 11, 1998 |
396.88 |
| Sep 10, 1998 |
381.25 |
| Sep 9, 1998 |
367.19 |
| Sep 8, 1998 |
387.50 |
| Sep 4, 1998 |
373.44 |
| Sep 3, 1998 |
348.44 |
| Sep 2, 1998 |
329.69 |
| Sep 1, 1998 |
318.75 |
| Aug 31, 1998 |
295.31 |
| Aug 28, 1998 |
321.88 |
| Aug 27, 1998 |
326.56 |
| Aug 26, 1998 |
346.88 |
| Aug 25, 1998 |
379.69 |
| Aug 24, 1998 |
382.81 |
| Aug 21, 1998 |
412.50 |
| Aug 20, 1998 |
420.31 |
| Aug 19, 1998 |
412.50 |
| Aug 18, 1998 |
385.94 |
| Aug 17, 1998 |
368.75 |
| Aug 14, 1998 |
378.13 |
| Aug 13, 1998 |
385.94 |
| Aug 12, 1998 |
392.19 |
| Aug 11, 1998 |
375.00 |
| Aug 10, 1998 |
390.63 |
| Aug 7, 1998 |
420.31 |
| Aug 6, 1998 |
404.69 |
| Aug 5, 1998 |
376.56 |
| Aug 4, 1998 |
396.88 |
| Aug 3, 1998 |
403.13 |
| Jul 31, 1998 |
426.56 |
| Jul 30, 1998 |
442.19 |
| Jul 29, 1998 |
410.94 |
| Jul 28, 1998 |
403.13 |
| Jul 27, 1998 |
417.19 |
| Jul 24, 1998 |
417.19 |
| Jul 23, 1998 |
437.50 |
| Jul 22, 1998 |
456.25 |
| Jul 21, 1998 |
446.88 |
| Jul 20, 1998 |
465.63 |
| Jul 17, 1998 |
485.94 |
| Jul 16, 1998 |
490.63 |
| Jul 15, 1998 |
487.50 |
| Jul 14, 1998 |
460.94 |
| Jul 13, 1998 |
460.94 |
| Jul 10, 1998 |
481.25 |
| Jul 9, 1998 |
484.38 |
| Jul 8, 1998 |
495.31 |
| Jul 7, 1998 |
500.00 |
| Jul 6, 1998 |
510.94 |
| Jul 2, 1998 |
528.13 |
| Jul 1, 1998 |
512.50 |
| Jun 30, 1998 |
500.00 |
| Jun 29, 1998 |
518.75 |
| Jun 26, 1998 |
518.75 |
| Jun 25, 1998 |
528.13 |
| Jun 24, 1998 |
543.75 |
| Jun 23, 1998 |
540.63 |
| Jun 22, 1998 |
537.50 |
| Jun 19, 1998 |
526.56 |
| Jun 18, 1998 |
520.31 |
| Jun 17, 1998 |
540.63 |
| Jun 16, 1998 |
529.69 |
| Jun 15, 1998 |
501.56 |
| Jun 12, 1998 |
529.69 |
| Jun 11, 1998 |
518.75 |
| Jun 10, 1998 |
546.88 |
| Jun 9, 1998 |
568.75 |
| Jun 8, 1998 |
575.00 |
| Jun 5, 1998 |
593.75 |
| Jun 4, 1998 |
585.94 |
| Jun 3, 1998 |
564.06 |
| Jun 2, 1998 |
575.00 |
| Jun 1, 1998 |
562.50 |
| May 29, 1998 |
589.06 |
| May 28, 1998 |
584.38 |
| May 27, 1998 |
576.56 |
| May 26, 1998 |
581.25 |
| May 22, 1998 |
598.44 |
| May 21, 1998 |
603.13 |
| May 20, 1998 |
595.31 |
| May 19, 1998 |
609.38 |
| May 18, 1998 |
590.63 |
| May 15, 1998 |
625.00 |
| May 14, 1998 |
635.94 |
| May 13, 1998 |
646.88 |
| May 12, 1998 |
662.50 |
| May 11, 1998 |
670.31 |
| May 8, 1998 |
640.63 |
| May 7, 1998 |
643.75 |
| May 6, 1998 |
659.38 |
| May 5, 1998 |
673.44 |
| May 4, 1998 |
662.50 |
| May 1, 1998 |
676.56 |
| Apr 30, 1998 |
629.69 |
| Apr 29, 1998 |
646.88 |
| Apr 28, 1998 |
623.44 |
| Apr 27, 1998 |
600.00 |
| Apr 24, 1998 |
612.50 |
| Apr 23, 1998 |
620.31 |
| Apr 22, 1998 |
621.88 |
| Apr 21, 1998 |
629.69 |
| Apr 20, 1998 |
609.38 |
| Apr 17, 1998 |
610.94 |
| Apr 16, 1998 |
600.00 |
| Apr 15, 1998 |
604.69 |
| Apr 14, 1998 |
567.19 |
| Apr 13, 1998 |
567.19 |
| Apr 9, 1998 |
568.75 |
| Apr 8, 1998 |
598.44 |
| Apr 7, 1998 |
578.13 |
| Apr 6, 1998 |
579.69 |
| Apr 3, 1998 |
579.69 |
| Apr 2, 1998 |
592.19 |
| Apr 1, 1998 |
606.25 |
| Mar 31, 1998 |
593.75 |
| Mar 30, 1998 |
626.56 |
| Mar 27, 1998 |
654.69 |
| Mar 26, 1998 |
703.13 |
| Mar 25, 1998 |
685.94 |
| Mar 24, 1998 |
671.88 |
| Mar 23, 1998 |
700.00 |
| Mar 20, 1998 |
628.13 |
| Mar 19, 1998 |
612.50 |
| Mar 18, 1998 |
604.69 |
| Mar 17, 1998 |
567.19 |
| Mar 16, 1998 |
575.00 |
| Mar 13, 1998 |
589.06 |
| Mar 12, 1998 |
581.25 |
| Mar 11, 1998 |
581.25 |
| Mar 10, 1998 |
581.25 |
| Mar 9, 1998 |
575.00 |
| Mar 6, 1998 |
610.94 |
| Mar 5, 1998 |
629.69 |
| Mar 4, 1998 |
623.44 |
| Mar 3, 1998 |
623.44 |
| Mar 2, 1998 |
606.25 |
| Feb 27, 1998 |
571.88 |
| Feb 26, 1998 |
584.38 |
| Feb 25, 1998 |
537.50 |
| Feb 24, 1998 |
512.50 |
| Feb 23, 1998 |
507.81 |
| Feb 20, 1998 |
537.50 |
| Feb 19, 1998 |
546.88 |
| Feb 18, 1998 |
550.00 |
| Feb 17, 1998 |
525.00 |
| Feb 13, 1998 |
550.00 |
| Feb 12, 1998 |
539.06 |
| Feb 11, 1998 |
560.94 |
| Feb 10, 1998 |
546.88 |
| Feb 9, 1998 |
537.50 |
| Feb 6, 1998 |
575.00 |
| Feb 5, 1998 |
595.31 |
| Feb 4, 1998 |
606.25 |
| Feb 3, 1998 |
600.00 |
| Feb 2, 1998 |
606.25 |
| Jan 30, 1998 |
598.44 |
| Jan 29, 1998 |
634.38 |
| Jan 28, 1998 |
593.75 |
| Jan 27, 1998 |
593.75 |
| Jan 26, 1998 |
607.81 |
| Jan 23, 1998 |
565.63 |
| Jan 22, 1998 |
609.38 |
| Jan 21, 1998 |
679.69 |
| Jan 20, 1998 |
700.00 |
| Jan 16, 1998 |
660.94 |
| Jan 15, 1998 |
637.50 |
| Jan 14, 1998 |
631.25 |
| Jan 13, 1998 |
615.63 |
| Jan 12, 1998 |
575.00 |
| Jan 9, 1998 |
610.94 |
| Jan 8, 1998 |
635.94 |
| Jan 7, 1998 |
684.38 |
| Jan 6, 1998 |
654.69 |
| Jan 5, 1998 |
690.63 |
| Jan 2, 1998 |
764.06 |
| Dec 31, 1997 |
790.63 |
| Dec 30, 1997 |
773.44 |
| Dec 29, 1997 |
748.44 |
| Dec 26, 1997 |
714.06 |
| Dec 24, 1997 |
704.69 |
| Dec 23, 1997 |
673.44 |
| Dec 22, 1997 |
714.06 |
| Dec 19, 1997 |
728.13 |
| Dec 18, 1997 |
760.94 |
| Dec 17, 1997 |
801.56 |
| Dec 16, 1997 |
837.50 |
| Dec 15, 1997 |
787.50 |
| Dec 12, 1997 |
840.63 |
| Dec 11, 1997 |
887.50 |
| Dec 10, 1997 |
940.63 |
| Dec 9, 1997 |
950.00 |
| Dec 8, 1997 |
985.94 |
| Dec 5, 1997 |
937.50 |
| Dec 4, 1997 |
901.56 |
| Dec 3, 1997 |
946.88 |
| Dec 2, 1997 |
903.13 |
| Dec 1, 1997 |
851.56 |
| Nov 28, 1997 |
876.56 |
| Nov 26, 1997 |
887.50 |
| Nov 25, 1997 |
890.63 |
| Nov 24, 1997 |
907.81 |
| Nov 21, 1997 |
957.81 |
| Nov 20, 1997 |
953.13 |
| Nov 19, 1997 |
918.75 |
| Nov 18, 1997 |
973.44 |
| Nov 17, 1997 |
1,053.13 |
| Nov 14, 1997 |
1,031.25 |
| Nov 13, 1997 |
1,000.00 |
| Nov 12, 1997 |
1,021.88 |
| Nov 11, 1997 |
1,080.47 |
| Nov 10, 1997 |
1,104.69 |
| Nov 7, 1997 |
1,087.50 |
| Nov 6, 1997 |
1,125.00 |
| Nov 5, 1997 |
1,137.50 |
| Nov 4, 1997 |
1,115.63 |
| Nov 3, 1997 |
1,060.94 |
| Oct 31, 1997 |
1,028.13 |
| Oct 30, 1997 |
1,050.00 |
| Oct 29, 1997 |
1,026.56 |
| Oct 28, 1997 |
1,010.94 |
| Oct 27, 1997 |
928.13 |
| Oct 24, 1997 |
1,134.38 |
| Oct 23, 1997 |
1,125.00 |
| Oct 22, 1997 |
1,131.25 |
| Oct 21, 1997 |
1,146.88 |
| Oct 20, 1997 |
1,103.13 |
| Oct 17, 1997 |
1,045.31 |
| Oct 16, 1997 |
1,064.06 |
| Oct 15, 1997 |
1,104.69 |
| Oct 14, 1997 |
1,070.31 |
| Oct 13, 1997 |
1,110.94 |
| Oct 10, 1997 |
1,135.94 |
| Oct 9, 1997 |
1,164.06 |
| Oct 8, 1997 |
1,100.00 |
| Oct 7, 1997 |
1,128.13 |
| Oct 6, 1997 |
1,109.38 |
| Oct 3, 1997 |
1,034.38 |
| Oct 2, 1997 |
1,003.13 |
| Oct 1, 1997 |
975.00 |
| Sep 30, 1997 |
978.13 |
| Sep 29, 1997 |
984.38 |
| Sep 26, 1997 |
967.19 |
| Sep 25, 1997 |
981.25 |
| Sep 24, 1997 |
964.06 |
| Sep 23, 1997 |
978.13 |
| Sep 22, 1997 |
1,006.25 |
| Sep 19, 1997 |
995.31 |
| Sep 18, 1997 |
1,010.94 |
| Sep 17, 1997 |
995.31 |
| Sep 16, 1997 |
975.00 |
| Sep 15, 1997 |
1,006.25 |
| Sep 12, 1997 |
981.25 |
| Sep 11, 1997 |
912.50 |
| Sep 10, 1997 |
934.38 |
| Sep 9, 1997 |
925.00 |
| Sep 8, 1997 |
918.75 |
| Sep 5, 1997 |
900.00 |
| Sep 4, 1997 |
893.75 |
| Sep 3, 1997 |
875.00 |
| Sep 2, 1997 |
870.31 |
| Aug 29, 1997 |
860.94 |
| Aug 28, 1997 |
884.38 |
| Aug 27, 1997 |
864.06 |
| Aug 26, 1997 |
875.00 |
| Aug 25, 1997 |
821.88 |
| Aug 22, 1997 |
800.00 |
| Aug 21, 1997 |
809.38 |
| Aug 20, 1997 |
804.69 |
| Aug 19, 1997 |
782.81 |
| Aug 18, 1997 |
748.44 |
| Aug 15, 1997 |
743.75 |
| Aug 14, 1997 |
735.94 |
| Aug 13, 1997 |
751.56 |
| Aug 12, 1997 |
748.44 |
| Aug 11, 1997 |
751.56 |
| Aug 8, 1997 |
756.25 |
| Aug 7, 1997 |
775.00 |
| Aug 6, 1997 |
812.50 |
| Aug 5, 1997 |
792.19 |
| Aug 4, 1997 |
773.44 |
| Aug 1, 1997 |
773.44 |
| Jul 31, 1997 |
781.25 |
| Jul 30, 1997 |
803.13 |
| Jul 29, 1997 |
775.00 |
| Jul 28, 1997 |
743.75 |
| Jul 25, 1997 |
734.38 |
| Jul 24, 1997 |
728.13 |
| Jul 23, 1997 |
731.25 |
| Jul 22, 1997 |
751.56 |
| Jul 21, 1997 |
750.00 |
| Jul 18, 1997 |
753.13 |
| Jul 17, 1997 |
771.88 |
| Jul 16, 1997 |
771.88 |
| Jul 15, 1997 |
703.13 |
| Jul 14, 1997 |
668.75 |
| Jul 11, 1997 |
703.13 |
| Jul 10, 1997 |
668.75 |
| Jul 9, 1997 |
653.13 |
| Jul 8, 1997 |
671.88 |
| Jul 7, 1997 |
689.06 |
| Jul 3, 1997 |
675.00 |
| Jul 2, 1997 |
665.63 |
| Jul 1, 1997 |
646.88 |
| Jun 30, 1997 |
625.00 |
| Jun 27, 1997 |
614.06 |
| Jun 26, 1997 |
578.13 |
| Jun 25, 1997 |
576.56 |
| Jun 24, 1997 |
575.00 |
| Jun 23, 1997 |
571.88 |
| Jun 20, 1997 |
578.13 |
| Jun 19, 1997 |
584.38 |
| Jun 18, 1997 |
601.56 |
| Jun 17, 1997 |
587.50 |
| Jun 16, 1997 |
582.81 |
| Jun 13, 1997 |
579.69 |
| Jun 12, 1997 |
562.50 |
| Jun 11, 1997 |
576.56 |
| Jun 10, 1997 |
587.50 |
| Jun 9, 1997 |
584.38 |
| Jun 6, 1997 |
587.50 |
| Jun 5, 1997 |
610.94 |
| Jun 4, 1997 |
593.75 |
| Jun 3, 1997 |
603.13 |
| Jun 2, 1997 |
590.63 |
| May 30, 1997 |
560.94 |
| May 29, 1997 |
560.94 |
| May 28, 1997 |
554.69 |
| May 27, 1997 |
550.00 |
| May 23, 1997 |
556.25 |
| May 22, 1997 |
537.50 |
| May 21, 1997 |
550.00 |
| May 20, 1997 |
540.63 |
| May 19, 1997 |
531.25 |
| May 16, 1997 |
525.00 |
| May 15, 1997 |
518.75 |
| May 14, 1997 |
532.81 |
| May 13, 1997 |
528.13 |
| May 12, 1997 |
534.38 |
| May 9, 1997 |
515.63 |
| May 8, 1997 |
503.13 |
| May 7, 1997 |
478.13 |
| May 6, 1997 |
490.63 |
| May 5, 1997 |
468.75 |
| May 2, 1997 |
459.38 |
| May 1, 1997 |
465.63 |
| Apr 30, 1997 |
468.75 |
| Apr 29, 1997 |
468.75 |
| Apr 28, 1997 |
468.75 |
| Apr 25, 1997 |
484.38 |
| Apr 24, 1997 |
484.38 |
| Apr 23, 1997 |
471.88 |
| Apr 22, 1997 |
475.00 |
| Apr 21, 1997 |
475.00 |
| Apr 18, 1997 |
468.75 |
| Apr 17, 1997 |
484.38 |
| Apr 16, 1997 |
493.75 |
| Apr 15, 1997 |
490.63 |
| Apr 14, 1997 |
493.75 |
| Apr 11, 1997 |
471.88 |
| Apr 10, 1997 |
481.25 |
| Apr 9, 1997 |
496.88 |
| Apr 8, 1997 |
500.00 |
| Apr 7, 1997 |
468.75 |
| Apr 4, 1997 |
459.38 |
| Apr 3, 1997 |
450.00 |
| Apr 2, 1997 |
459.38 |
| Apr 1, 1997 |
471.88 |
| Mar 31, 1997 |
487.89 |
| Mar 27, 1997 |
503.13 |
| Mar 26, 1997 |
493.35 |
| Mar 25, 1997 |
468.75 |
| Mar 24, 1997 |
462.50 |
| Mar 21, 1997 |
462.50 |
| Mar 20, 1997 |
465.63 |
| Mar 19, 1997 |
468.75 |
| Mar 18, 1997 |
468.75 |
| Mar 17, 1997 |
459.38 |
| Mar 14, 1997 |
462.50 |
| Mar 13, 1997 |
440.63 |
| Mar 12, 1997 |
431.25 |
| Mar 11, 1997 |
437.50 |
| Mar 10, 1997 |
443.75 |
| Mar 7, 1997 |
434.38 |
| Mar 6, 1997 |
437.50 |
| Mar 5, 1997 |
440.63 |
| Mar 4, 1997 |
406.25 |
| Mar 3, 1997 |
371.88 |
| Feb 28, 1997 |
384.38 |
| Feb 27, 1997 |
384.38 |
| Feb 26, 1997 |
400.00 |
| Feb 25, 1997 |
406.25 |
| Feb 24, 1997 |
400.00 |
| Feb 21, 1997 |
400.00 |
| Feb 20, 1997 |
400.00 |
| Feb 19, 1997 |
400.00 |
| Feb 18, 1997 |
421.88 |
| Feb 14, 1997 |
428.13 |
| Feb 13, 1997 |
421.88 |
| Feb 12, 1997 |
425.00 |
| Feb 11, 1997 |
428.13 |
| Feb 10, 1997 |
412.50 |
| Feb 7, 1997 |
437.50 |
| Feb 6, 1997 |
450.00 |
| Feb 5, 1997 |
453.13 |
| Feb 4, 1997 |
468.75 |
| Feb 3, 1997 |
462.50 |
| Jan 31, 1997 |
462.50 |
| Jan 30, 1997 |
468.75 |
| Jan 29, 1997 |
468.75 |
| Jan 28, 1997 |
465.63 |
| Jan 27, 1997 |
471.88 |
| Jan 24, 1997 |
465.63 |
| Jan 23, 1997 |
506.25 |
| Jan 22, 1997 |
487.50 |
| Jan 21, 1997 |
506.25 |
| Jan 20, 1997 |
528.13 |
| Jan 17, 1997 |
537.50 |
| Jan 16, 1997 |
550.00 |
| Jan 15, 1997 |
540.63 |
| Jan 14, 1997 |
512.50 |
| Jan 13, 1997 |
525.00 |
| Jan 10, 1997 |
534.38 |
| Jan 9, 1997 |
521.88 |
| Jan 8, 1997 |
503.13 |
| Jan 7, 1997 |
512.50 |
| Jan 6, 1997 |
493.75 |
| Jan 3, 1997 |
484.38 |
| Jan 2, 1997 |
468.75 |
| Dec 31, 1996 |
481.25 |
| Dec 30, 1996 |
496.88 |
| Dec 27, 1996 |
515.63 |
| Dec 26, 1996 |
506.25 |
| Dec 24, 1996 |
503.13 |
| Dec 23, 1996 |
500.00 |
| Dec 20, 1996 |
500.00 |
| Dec 19, 1996 |
500.00 |
| Dec 18, 1996 |
471.88 |
| Dec 17, 1996 |
459.38 |
| Dec 16, 1996 |
450.00 |
| Dec 13, 1996 |
443.75 |
| Dec 12, 1996 |
437.50 |
| Dec 11, 1996 |
437.50 |
| Dec 10, 1996 |
456.25 |
| Dec 9, 1996 |
478.13 |
| Dec 6, 1996 |
475.00 |
| Dec 5, 1996 |
484.38 |
| Dec 4, 1996 |
459.38 |
| Dec 3, 1996 |
496.88 |
| Dec 2, 1996 |
496.88 |
| Nov 29, 1996 |
484.38 |
| Nov 27, 1996 |
490.63 |
| Nov 26, 1996 |
496.88 |
| Nov 25, 1996 |
521.88 |
| Nov 22, 1996 |
525.00 |
| Nov 21, 1996 |
515.63 |
| Nov 20, 1996 |
500.00 |
| Nov 19, 1996 |
487.50 |
| Nov 18, 1996 |
465.63 |
| Nov 15, 1996 |
468.75 |
| Nov 14, 1996 |
453.13 |
| Nov 13, 1996 |
425.00 |
| Nov 12, 1996 |
425.00 |
| Nov 11, 1996 |
425.00 |
| Nov 8, 1996 |
418.75 |
| Nov 7, 1996 |
415.63 |
| Nov 6, 1996 |
415.63 |
| Nov 5, 1996 |
403.13 |
| Nov 4, 1996 |
403.13 |
| Nov 1, 1996 |
409.38 |
| Oct 31, 1996 |
415.63 |
| Oct 30, 1996 |
400.00 |
| Oct 29, 1996 |
393.75 |
| Oct 28, 1996 |
400.00 |
| Oct 25, 1996 |
390.63 |
| Oct 24, 1996 |
396.88 |
| Oct 23, 1996 |
400.00 |
| Oct 22, 1996 |
409.38 |
| Oct 21, 1996 |
415.63 |
| Oct 18, 1996 |
418.75 |
| Oct 17, 1996 |
418.75 |
| Oct 16, 1996 |
393.75 |
| Oct 15, 1996 |
396.88 |
| Oct 14, 1996 |
387.50 |
| Oct 11, 1996 |
387.50 |
| Oct 10, 1996 |
384.38 |
| Oct 9, 1996 |
390.63 |
| Oct 8, 1996 |
390.63 |
| Oct 7, 1996 |
396.88 |
| Oct 4, 1996 |
381.25 |
| Oct 3, 1996 |
368.75 |
| Oct 2, 1996 |
356.25 |
| Oct 1, 1996 |
334.38 |
| Sep 30, 1996 |
340.63 |
| Sep 27, 1996 |
343.75 |
| Sep 26, 1996 |
343.75 |
| Sep 25, 1996 |
337.50 |
| Sep 24, 1996 |
343.75 |
| Sep 23, 1996 |
343.75 |
| Sep 20, 1996 |
340.63 |
| Sep 19, 1996 |
343.75 |
| Sep 18, 1996 |
337.50 |
| Sep 17, 1996 |
350.00 |
| Sep 16, 1996 |
362.50 |
| Sep 13, 1996 |
368.75 |
| Sep 12, 1996 |
368.75 |
| Sep 11, 1996 |
371.88 |
| Sep 10, 1996 |
365.63 |
| Sep 9, 1996 |
365.63 |
| Sep 6, 1996 |
368.75 |
| Sep 5, 1996 |
365.63 |
| Sep 4, 1996 |
368.75 |
| Sep 3, 1996 |
371.88 |
| Aug 30, 1996 |
371.88 |
| Aug 29, 1996 |
375.00 |
| Aug 28, 1996 |
375.00 |
| Aug 27, 1996 |
368.75 |
| Aug 26, 1996 |
365.63 |
| Aug 23, 1996 |
375.00 |
| Aug 22, 1996 |
375.00 |
| Aug 21, 1996 |
375.00 |
| Aug 20, 1996 |
381.25 |
| Aug 19, 1996 |
375.00 |
| Aug 16, 1996 |
375.00 |
| Aug 15, 1996 |
375.00 |
| Aug 14, 1996 |
375.00 |
| Aug 13, 1996 |
375.00 |
| Aug 12, 1996 |
378.13 |
| Aug 9, 1996 |
375.00 |
| Aug 8, 1996 |
381.25 |
| Aug 7, 1996 |
378.13 |
| Aug 6, 1996 |
371.88 |
| Aug 5, 1996 |
356.25 |
| Aug 2, 1996 |
371.88 |
| Aug 1, 1996 |
371.88 |
| Jul 31, 1996 |
359.38 |
| Jul 30, 1996 |
368.75 |
| Jul 29, 1996 |
378.13 |
| Jul 26, 1996 |
371.88 |
| Jul 25, 1996 |
378.13 |
| Jul 24, 1996 |
393.75 |
| Jul 23, 1996 |
396.88 |
| Jul 22, 1996 |
387.50 |
| Jul 19, 1996 |
390.63 |
| Jul 18, 1996 |
400.00 |
| Jul 17, 1996 |
396.88 |
| Jul 16, 1996 |
403.13 |
| Jul 15, 1996 |
412.50 |
| Jul 12, 1996 |
425.00 |
| Jul 11, 1996 |
425.00 |
| Jul 10, 1996 |
421.88 |
| Jul 9, 1996 |
425.00 |
| Jul 8, 1996 |
418.75 |
| Jul 5, 1996 |
409.38 |
| Jul 3, 1996 |
431.25 |
| Jul 2, 1996 |
425.00 |
| Jul 1, 1996 |
418.75 |
| Jun 28, 1996 |
406.25 |
| Jun 27, 1996 |
403.13 |
| Jun 26, 1996 |
400.00 |
| Jun 25, 1996 |
390.63 |
| Jun 24, 1996 |
387.50 |
| Jun 21, 1996 |
387.50 |
| Jun 20, 1996 |
381.25 |
| Jun 19, 1996 |
381.25 |
| Jun 18, 1996 |
381.25 |
| Jun 17, 1996 |
375.00 |
| Jun 14, 1996 |
387.50 |
| Jun 13, 1996 |
396.88 |
| Jun 12, 1996 |
406.25 |
| Jun 11, 1996 |
409.38 |
| Jun 10, 1996 |
400.00 |
| Jun 7, 1996 |
393.75 |
| Jun 6, 1996 |
390.63 |
| Jun 5, 1996 |
390.63 |
| Jun 4, 1996 |
384.38 |
| Jun 3, 1996 |
375.00 |
| May 31, 1996 |
384.38 |
| May 30, 1996 |
390.63 |
| May 29, 1996 |
384.38 |
| May 28, 1996 |
387.50 |
| May 24, 1996 |
387.50 |
| May 23, 1996 |
384.38 |
| May 22, 1996 |
371.88 |
| May 21, 1996 |
362.50 |
| May 20, 1996 |
368.75 |
| May 17, 1996 |
356.25 |
| May 16, 1996 |
362.50 |
| May 15, 1996 |
365.63 |
| May 14, 1996 |
371.88 |
| May 13, 1996 |
359.38 |
| May 10, 1996 |
353.13 |
| May 9, 1996 |
353.13 |
| May 8, 1996 |
353.13 |
| May 7, 1996 |
365.63 |
| May 6, 1996 |
362.50 |
| May 3, 1996 |
368.75 |
| May 2, 1996 |
368.75 |
| May 1, 1996 |
378.13 |
| Apr 30, 1996 |
384.38 |
| Apr 29, 1996 |
396.88 |
| Apr 26, 1996 |
403.13 |
| Apr 25, 1996 |
390.63 |
| Apr 24, 1996 |
384.38 |
| Apr 23, 1996 |
375.00 |
| Apr 22, 1996 |
368.75 |
| Apr 19, 1996 |
368.75 |
| Apr 18, 1996 |
368.75 |
| Apr 17, 1996 |
375.00 |
| Apr 16, 1996 |
375.00 |
| Apr 15, 1996 |
368.75 |
| Apr 12, 1996 |
381.25 |
| Apr 11, 1996 |
390.63 |
| Apr 10, 1996 |
390.63 |
| Apr 9, 1996 |
375.00 |
| Apr 8, 1996 |
368.75 |
| Apr 4, 1996 |
378.13 |
| Apr 3, 1996 |
356.25 |
| Apr 2, 1996 |
375.00 |
| Apr 1, 1996 |
365.63 |
| Mar 29, 1996 |
356.25 |
| Mar 28, 1996 |
378.13 |
| Mar 27, 1996 |
378.13 |
| Mar 26, 1996 |
365.63 |
| Mar 25, 1996 |
362.50 |
| Mar 22, 1996 |
356.25 |
| Mar 21, 1996 |
362.50 |
| Mar 20, 1996 |
356.25 |
| Mar 19, 1996 |
362.50 |
| Mar 18, 1996 |
356.25 |
| Mar 15, 1996 |
346.88 |
| Mar 14, 1996 |
350.00 |
| Mar 13, 1996 |
346.88 |
| Mar 12, 1996 |
325.00 |
| Mar 11, 1996 |
328.13 |
| Mar 8, 1996 |
318.75 |
| Mar 7, 1996 |
334.38 |
| Mar 6, 1996 |
337.50 |
| Mar 5, 1996 |
334.38 |
| Mar 4, 1996 |
334.38 |
| Mar 1, 1996 |
331.25 |
| Feb 29, 1996 |
321.88 |
| Feb 28, 1996 |
321.88 |
| Feb 27, 1996 |
321.88 |
| Feb 26, 1996 |
321.88 |
| Feb 23, 1996 |
328.13 |
| Feb 22, 1996 |
340.63 |
| Feb 21, 1996 |
343.75 |
| Feb 20, 1996 |
325.00 |
| Feb 16, 1996 |
328.13 |
| Feb 15, 1996 |
325.00 |
| Feb 14, 1996 |
309.38 |
| Feb 13, 1996 |
312.50 |
| Feb 12, 1996 |
306.25 |
| Feb 9, 1996 |
303.13 |
| Feb 8, 1996 |
293.75 |
| Feb 7, 1996 |
293.75 |
| Feb 6, 1996 |
300.00 |
| Feb 5, 1996 |
293.75 |
| Feb 2, 1996 |
300.00 |
| Feb 1, 1996 |
300.00 |
| Jan 31, 1996 |
303.13 |
| Jan 30, 1996 |
296.88 |
| Jan 29, 1996 |
296.88 |
| Jan 26, 1996 |
293.75 |
| Jan 25, 1996 |
287.50 |
| Jan 24, 1996 |
278.13 |
| Jan 23, 1996 |
278.13 |
| Jan 22, 1996 |
268.75 |
| Jan 19, 1996 |
265.63 |
| Jan 18, 1996 |
259.38 |
| Jan 17, 1996 |
259.38 |
| Jan 16, 1996 |
265.63 |
| Jan 15, 1996 |
265.63 |
| Jan 12, 1996 |
268.75 |
| Jan 11, 1996 |
268.75 |
| Jan 10, 1996 |
265.63 |
| Jan 9, 1996 |
275.00 |
| Jan 8, 1996 |
275.00 |
| Jan 5, 1996 |
275.00 |
| Jan 4, 1996 |
275.00 |
| Jan 3, 1996 |
278.13 |
| Jan 2, 1996 |
275.00 |
| Dec 29, 1995 |
281.25 |
| Dec 28, 1995 |
284.38 |
| Dec 27, 1995 |
281.25 |
| Dec 26, 1995 |
275.00 |
| Dec 22, 1995 |
275.00 |
| Dec 21, 1995 |
275.00 |
| Dec 20, 1995 |
275.00 |
| Dec 19, 1995 |
265.63 |
| Dec 18, 1995 |
268.75 |
| Dec 15, 1995 |
275.00 |
| Dec 14, 1995 |
275.00 |
| Dec 13, 1995 |
278.13 |
| Dec 12, 1995 |
275.00 |
| Dec 11, 1995 |
271.88 |
| Dec 8, 1995 |
262.50 |
| Dec 7, 1995 |
262.50 |
| Dec 6, 1995 |
253.13 |
| Dec 5, 1995 |
246.88 |
| Dec 4, 1995 |
239.06 |
| Dec 1, 1995 |
243.75 |
| Nov 30, 1995 |
246.88 |
| Nov 29, 1995 |
246.88 |
| Nov 28, 1995 |
243.75 |
| Nov 27, 1995 |
253.13 |
| Nov 24, 1995 |
229.69 |
| Nov 22, 1995 |
232.81 |
| Nov 21, 1995 |
231.25 |
| Nov 20, 1995 |
231.25 |
| Nov 17, 1995 |
229.69 |
| Nov 16, 1995 |
218.75 |
| Nov 15, 1995 |
214.06 |
| Nov 14, 1995 |
209.38 |
| Nov 13, 1995 |
214.06 |
| Nov 10, 1995 |
212.50 |
| Nov 9, 1995 |
214.06 |
| Nov 8, 1995 |
214.06 |
| Nov 7, 1995 |
212.50 |
| Nov 6, 1995 |
214.06 |
| Nov 3, 1995 |
217.19 |
| Nov 2, 1995 |
221.88 |
| Nov 1, 1995 |
218.75 |
| Oct 31, 1995 |
215.63 |
| Oct 30, 1995 |
212.50 |
| Oct 27, 1995 |
209.38 |
| Oct 26, 1995 |
203.13 |
| Oct 25, 1995 |
212.50 |
| Oct 24, 1995 |
225.00 |
| Oct 23, 1995 |
229.69 |
| Oct 20, 1995 |
232.81 |
| Oct 19, 1995 |
231.25 |
| Oct 18, 1995 |
235.94 |
| Oct 17, 1995 |
231.25 |
| Oct 16, 1995 |
226.56 |
| Oct 13, 1995 |
220.31 |
| Oct 12, 1995 |
217.19 |
| Oct 11, 1995 |
218.75 |
| Oct 10, 1995 |
218.75 |
| Oct 9, 1995 |
210.94 |
| Oct 6, 1995 |
220.31 |
| Oct 5, 1995 |
228.13 |
| Oct 4, 1995 |
226.56 |
| Oct 3, 1995 |
231.25 |
| Oct 2, 1995 |
237.50 |
| Sep 29, 1995 |
235.94 |
| Sep 28, 1995 |
225.00 |
| Sep 27, 1995 |
225.00 |
| Sep 26, 1995 |
231.25 |
| Sep 25, 1995 |
231.25 |
| Sep 22, 1995 |
237.50 |
| Sep 21, 1995 |
240.63 |
| Sep 20, 1995 |
239.06 |
| Sep 19, 1995 |
242.19 |
| Sep 18, 1995 |
243.75 |
| Sep 15, 1995 |
245.31 |
| Sep 14, 1995 |
248.44 |
| Sep 13, 1995 |
242.19 |
| Sep 12, 1995 |
243.75 |
| Sep 11, 1995 |
243.75 |
| Sep 8, 1995 |
240.63 |
| Sep 7, 1995 |
235.94 |
| Sep 6, 1995 |
237.50 |
| Sep 5, 1995 |
232.81 |
| Sep 1, 1995 |
237.50 |
| Aug 31, 1995 |
231.25 |
| Aug 30, 1995 |
226.56 |
| Aug 29, 1995 |
218.75 |
| Aug 28, 1995 |
218.75 |
| Aug 25, 1995 |
218.75 |
| Aug 24, 1995 |
218.75 |
| Aug 23, 1995 |
217.19 |
| Aug 22, 1995 |
212.50 |
| Aug 21, 1995 |
218.75 |
| Aug 18, 1995 |
217.19 |
| Aug 17, 1995 |
215.63 |
| Aug 16, 1995 |
206.25 |
| Aug 15, 1995 |
210.94 |
| Aug 14, 1995 |
212.50 |
| Aug 11, 1995 |
215.63 |
| Aug 10, 1995 |
217.19 |
| Aug 9, 1995 |
218.75 |
| Aug 8, 1995 |
218.75 |
| Aug 7, 1995 |
221.88 |
| Aug 4, 1995 |
221.88 |
| Aug 3, 1995 |
220.31 |
| Aug 2, 1995 |
221.88 |
| Aug 1, 1995 |
223.44 |
| Jul 31, 1995 |
226.56 |
| Jul 28, 1995 |
218.75 |
| Jul 27, 1995 |
215.63 |
| Jul 26, 1995 |
215.63 |
| Jul 25, 1995 |
210.94 |
| Jul 24, 1995 |
209.38 |
| Jul 21, 1995 |
212.50 |
| Jul 20, 1995 |
203.13 |
| Jul 19, 1995 |
203.13 |
| Jul 18, 1995 |
204.69 |
| Jul 17, 1995 |
206.25 |
| Jul 14, 1995 |
198.44 |
| Jul 13, 1995 |
206.25 |
| Jul 12, 1995 |
206.25 |
| Jul 11, 1995 |
203.13 |
| Jul 10, 1995 |
200.00 |
| Jul 7, 1995 |
204.69 |
| Jul 6, 1995 |
203.13 |
| Jul 5, 1995 |
207.81 |
| Jul 3, 1995 |
209.38 |
| Jun 30, 1995 |
210.94 |
| Jun 29, 1995 |
209.38 |
| Jun 28, 1995 |
209.38 |
| Jun 27, 1995 |
209.38 |
| Jun 26, 1995 |
206.25 |
| Jun 23, 1995 |
209.38 |
| Jun 22, 1995 |
204.69 |
| Jun 21, 1995 |
217.19 |
| Jun 20, 1995 |
231.25 |
| Jun 19, 1995 |
237.50 |
| Jun 16, 1995 |
239.06 |
| Jun 15, 1995 |
235.94 |
| Jun 14, 1995 |
234.38 |
| Jun 13, 1995 |
226.56 |
| Jun 12, 1995 |
226.56 |
| Jun 9, 1995 |
223.44 |
| Jun 8, 1995 |
221.88 |
| Jun 7, 1995 |
220.31 |
| Jun 6, 1995 |
225.00 |
| Jun 5, 1995 |
228.13 |
| Jun 2, 1995 |
225.00 |
| Jun 1, 1995 |
218.75 |
| May 31, 1995 |
215.63 |
| May 30, 1995 |
215.63 |
| May 26, 1995 |
221.88 |
| May 25, 1995 |
223.44 |
| May 24, 1995 |
225.00 |
| May 23, 1995 |
231.25 |
| May 22, 1995 |
226.56 |
| May 19, 1995 |
218.75 |
| May 18, 1995 |
223.44 |
| May 17, 1995 |
225.00 |
| May 16, 1995 |
226.56 |
| May 15, 1995 |
221.88 |
| May 12, 1995 |
215.63 |
| May 11, 1995 |
212.50 |
| May 10, 1995 |
214.06 |
| May 9, 1995 |
217.19 |
| May 8, 1995 |
212.50 |
| May 5, 1995 |
218.75 |
| May 4, 1995 |
225.00 |
| May 3, 1995 |
221.88 |
| May 2, 1995 |
234.38 |
| May 1, 1995 |
235.94 |
| Apr 28, 1995 |
235.94 |
| Apr 27, 1995 |
235.94 |
| Apr 26, 1995 |
215.63 |
| Apr 25, 1995 |
210.94 |
| Apr 24, 1995 |
210.94 |
| Apr 21, 1995 |
207.81 |
| Apr 20, 1995 |
207.81 |
| Apr 19, 1995 |
196.88 |
| Apr 18, 1995 |
196.88 |
| Apr 17, 1995 |
196.88 |
| Apr 13, 1995 |
203.13 |
| Apr 12, 1995 |
187.50 |
| Apr 11, 1995 |
187.50 |
| Apr 10, 1995 |
187.50 |
| Apr 7, 1995 |
187.50 |
| Apr 6, 1995 |
190.63 |
| Apr 5, 1995 |
190.63 |
| Apr 4, 1995 |
187.50 |
| Apr 3, 1995 |
187.50 |
| Mar 31, 1995 |
187.50 |
| Mar 30, 1995 |
184.38 |
| Mar 29, 1995 |
175.00 |
| Mar 28, 1995 |
171.88 |
| Mar 27, 1995 |
175.00 |
| Mar 24, 1995 |
175.00 |
| Mar 23, 1995 |
175.00 |
| Mar 22, 1995 |
175.00 |
| Mar 21, 1995 |
175.00 |
| Mar 20, 1995 |
178.13 |
| Mar 17, 1995 |
175.00 |
| Mar 16, 1995 |
178.13 |
| Mar 15, 1995 |
184.38 |
| Mar 14, 1995 |
184.38 |
| Mar 13, 1995 |
178.13 |
| Mar 10, 1995 |
175.00 |
| Mar 9, 1995 |
171.88 |
| Mar 8, 1995 |
168.75 |
| Mar 7, 1995 |
175.00 |
| Mar 6, 1995 |
171.88 |
| Mar 3, 1995 |
171.88 |
| Mar 2, 1995 |
165.63 |
| Mar 1, 1995 |
162.50 |
| Feb 28, 1995 |
168.75 |
| Feb 27, 1995 |
162.50 |
| Feb 24, 1995 |
159.38 |
| Feb 23, 1995 |
162.50 |
| Feb 22, 1995 |
162.50 |
| Feb 21, 1995 |
159.38 |
| Feb 17, 1995 |
156.25 |
| Feb 16, 1995 |
159.38 |
| Feb 15, 1995 |
159.38 |
| Feb 14, 1995 |
156.25 |
| Feb 13, 1995 |
153.13 |
| Feb 10, 1995 |
162.50 |
| Feb 9, 1995 |
162.50 |
| Feb 8, 1995 |
159.38 |
| Feb 7, 1995 |
159.38 |
| Feb 6, 1995 |
156.25 |
| Feb 3, 1995 |
156.25 |
| Feb 2, 1995 |
159.38 |
| Feb 1, 1995 |
159.38 |
| Jan 31, 1995 |
162.50 |
| Jan 30, 1995 |
159.38 |
| Jan 27, 1995 |
165.63 |
| Jan 26, 1995 |
165.63 |
| Jan 25, 1995 |
162.50 |
| Jan 24, 1995 |
159.38 |
| Jan 23, 1995 |
156.25 |
| Jan 20, 1995 |
159.38 |
| Jan 19, 1995 |
159.38 |
| Jan 18, 1995 |
159.38 |
| Jan 17, 1995 |
162.50 |
| Jan 16, 1995 |
162.50 |
| Jan 13, 1995 |
156.25 |
| Jan 12, 1995 |
162.50 |
| Jan 11, 1995 |
159.38 |
| Jan 10, 1995 |
159.38 |
| Jan 9, 1995 |
162.50 |
| Jan 6, 1995 |
165.63 |
| Jan 5, 1995 |
165.63 |
| Jan 4, 1995 |
171.88 |
| Jan 3, 1995 |
165.63 |
| Dec 30, 1994 |
162.50 |
| Dec 29, 1994 |
165.63 |
| Dec 28, 1994 |
159.38 |
| Dec 27, 1994 |
156.25 |
| Dec 23, 1994 |
159.38 |
| Dec 22, 1994 |
159.38 |
| Dec 21, 1994 |
165.63 |
| Dec 20, 1994 |
162.50 |
| Dec 19, 1994 |
162.50 |
| Dec 16, 1994 |
162.50 |
| Dec 15, 1994 |
162.50 |
| Dec 14, 1994 |
162.50 |
| Dec 13, 1994 |
165.63 |
| Dec 12, 1994 |
165.63 |
| Dec 9, 1994 |
168.75 |
| Dec 8, 1994 |
168.75 |
| Dec 7, 1994 |
175.00 |
| Dec 6, 1994 |
175.00 |
| Dec 5, 1994 |
171.88 |
| Dec 2, 1994 |
175.00 |
| Dec 1, 1994 |
171.88 |
| Nov 30, 1994 |
181.25 |
| Nov 29, 1994 |
187.50 |
| Nov 28, 1994 |
193.75 |
| Nov 25, 1994 |
193.75 |
| Nov 23, 1994 |
190.63 |
| Nov 22, 1994 |
187.50 |
| Nov 21, 1994 |
187.50 |
| Nov 18, 1994 |
187.50 |
| Nov 17, 1994 |
187.50 |
| Nov 16, 1994 |
187.50 |
| Nov 15, 1994 |
184.38 |
| Nov 14, 1994 |
181.25 |
| Nov 11, 1994 |
184.38 |
| Nov 10, 1994 |
184.38 |
| Nov 9, 1994 |
184.38 |
| Nov 8, 1994 |
178.13 |
| Nov 7, 1994 |
181.25 |
| Nov 4, 1994 |
184.38 |
| Nov 3, 1994 |
190.63 |
| Nov 2, 1994 |
184.38 |
| Nov 1, 1994 |
187.50 |
| Oct 31, 1994 |
184.38 |
| Oct 28, 1994 |
187.50 |
| Oct 27, 1994 |
178.13 |
| Oct 26, 1994 |
168.75 |
| Oct 25, 1994 |
165.63 |
| Oct 24, 1994 |
168.75 |
| Oct 21, 1994 |
175.00 |
| Oct 20, 1994 |
168.75 |
| Oct 19, 1994 |
165.63 |
| Oct 18, 1994 |
159.38 |
| Oct 17, 1994 |
159.38 |
| Oct 14, 1994 |
159.38 |
| Oct 13, 1994 |
162.50 |
| Oct 12, 1994 |
162.50 |
| Oct 11, 1994 |
162.50 |
| Oct 10, 1994 |
159.38 |
| Oct 7, 1994 |
162.50 |
| Oct 6, 1994 |
159.38 |
| Oct 5, 1994 |
153.13 |
| Oct 4, 1994 |
156.25 |
| Oct 3, 1994 |
159.38 |
| Sep 30, 1994 |
153.13 |
| Sep 29, 1994 |
153.13 |
| Sep 28, 1994 |
156.25 |
| Sep 27, 1994 |
146.88 |
| Sep 26, 1994 |
150.00 |
| Sep 23, 1994 |
150.00 |
| Sep 22, 1994 |
156.25 |
| Sep 21, 1994 |
156.25 |
| Sep 20, 1994 |
162.50 |
| Sep 19, 1994 |
159.38 |
| Sep 16, 1994 |
159.38 |
| Sep 15, 1994 |
162.50 |
| Sep 14, 1994 |
159.38 |
| Sep 13, 1994 |
159.38 |
| Sep 12, 1994 |
153.13 |
| Sep 9, 1994 |
156.25 |
| Sep 8, 1994 |
159.38 |
| Sep 7, 1994 |
156.25 |
| Sep 6, 1994 |
156.25 |
| Sep 2, 1994 |
159.38 |
| Sep 1, 1994 |
159.38 |
| Aug 31, 1994 |
159.38 |
| Aug 30, 1994 |
156.25 |
| Aug 29, 1994 |
150.00 |
| Aug 26, 1994 |
150.00 |
| Aug 25, 1994 |
146.88 |
| Aug 24, 1994 |
156.25 |
| Aug 23, 1994 |
156.25 |
| Aug 22, 1994 |
156.25 |
| Aug 19, 1994 |
159.38 |
| Aug 18, 1994 |
156.25 |
| Aug 17, 1994 |
162.50 |
| Aug 16, 1994 |
162.50 |
| Aug 15, 1994 |
162.50 |
| Aug 12, 1994 |
159.38 |
| Aug 11, 1994 |
162.50 |
| Aug 10, 1994 |
162.50 |
| Aug 9, 1994 |
165.63 |
| Aug 8, 1994 |
168.75 |
| Aug 5, 1994 |
162.50 |
| Aug 4, 1994 |
168.75 |
| Aug 3, 1994 |
168.75 |
| Aug 2, 1994 |
171.88 |
| Aug 1, 1994 |
171.88 |
| Jul 29, 1994 |
171.88 |
| Jul 28, 1994 |
165.63 |
| Jul 27, 1994 |
168.75 |
| Jul 26, 1994 |
171.88 |
| Jul 25, 1994 |
168.75 |
| Jul 22, 1994 |
175.00 |
| Jul 21, 1994 |
175.00 |
| Jul 20, 1994 |
178.13 |
| Jul 19, 1994 |
175.00 |
| Jul 18, 1994 |
175.00 |
| Jul 15, 1994 |
178.13 |
| Jul 14, 1994 |
175.00 |
| Jul 13, 1994 |
175.00 |
| Jul 12, 1994 |
175.00 |
| Jul 11, 1994 |
171.88 |
| Jul 8, 1994 |
171.88 |
| Jul 7, 1994 |
175.00 |
| Jul 6, 1994 |
184.38 |
| Jul 5, 1994 |
181.25 |
| Jul 1, 1994 |
181.25 |
| Jun 30, 1994 |
184.38 |
| Jun 29, 1994 |
181.25 |
| Jun 28, 1994 |
171.88 |
| Jun 27, 1994 |
175.00 |
| Jun 24, 1994 |
175.00 |
| Jun 23, 1994 |
175.00 |
| Jun 22, 1994 |
184.38 |
| Jun 21, 1994 |
181.25 |
| Jun 20, 1994 |
187.50 |
| Jun 17, 1994 |
181.25 |
| Jun 16, 1994 |
178.13 |
| Jun 15, 1994 |
168.75 |
| Jun 14, 1994 |
171.88 |
| Jun 13, 1994 |
171.88 |
| Jun 10, 1994 |
171.88 |
| Jun 9, 1994 |
171.88 |
| Jun 8, 1994 |
171.88 |
| Jun 7, 1994 |
171.88 |
| Jun 6, 1994 |
168.75 |
| Jun 3, 1994 |
168.75 |
| Jun 2, 1994 |
168.75 |
| Jun 1, 1994 |
162.50 |
| May 31, 1994 |
168.75 |
| May 27, 1994 |
165.63 |
| May 26, 1994 |
168.75 |
| May 25, 1994 |
165.63 |
| May 24, 1994 |
165.63 |
| May 23, 1994 |
162.50 |
| May 20, 1994 |
162.50 |
| May 19, 1994 |
165.63 |
| May 18, 1994 |
159.38 |
| May 17, 1994 |
159.38 |
| May 16, 1994 |
156.25 |
| May 13, 1994 |
156.25 |
| May 12, 1994 |
159.38 |
| May 11, 1994 |
162.50 |
| May 10, 1994 |
162.50 |
| May 9, 1994 |
168.75 |
| May 6, 1994 |
168.75 |
| May 5, 1994 |
165.63 |
| May 4, 1994 |
171.88 |
| May 3, 1994 |
175.00 |
| May 2, 1994 |
171.88 |
| Apr 29, 1994 |
175.00 |
| Apr 28, 1994 |
175.00 |
| Apr 26, 1994 |
175.00 |
| Apr 25, 1994 |
171.88 |
| Apr 22, 1994 |
175.00 |
| Apr 21, 1994 |
168.75 |
| Apr 20, 1994 |
159.38 |
| Apr 19, 1994 |
162.50 |
| Apr 18, 1994 |
171.88 |
| Apr 15, 1994 |
171.88 |
| Apr 14, 1994 |
168.75 |
| Apr 13, 1994 |
165.63 |
| Apr 12, 1994 |
162.50 |
| Apr 11, 1994 |
162.50 |
| Apr 8, 1994 |
159.38 |
| Apr 7, 1994 |
159.38 |
| Apr 6, 1994 |
159.38 |
| Apr 5, 1994 |
165.63 |
| Apr 4, 1994 |
162.50 |
| Mar 31, 1994 |
165.63 |
| Mar 30, 1994 |
159.38 |
| Mar 29, 1994 |
168.75 |
| Mar 28, 1994 |
171.88 |
| Mar 25, 1994 |
175.00 |
| Mar 24, 1994 |
175.00 |
| Mar 23, 1994 |
175.00 |
| Mar 22, 1994 |
184.38 |
| Mar 21, 1994 |
184.38 |
| Mar 18, 1994 |
193.75 |
| Mar 17, 1994 |
187.50 |
| Mar 16, 1994 |
184.38 |
| Mar 15, 1994 |
184.38 |
| Mar 14, 1994 |
171.88 |
| Mar 11, 1994 |
165.63 |
| Mar 10, 1994 |
162.50 |
| Mar 9, 1994 |
168.75 |
| Mar 8, 1994 |
168.75 |
| Mar 7, 1994 |
175.00 |
| Mar 4, 1994 |
171.88 |
| Mar 3, 1994 |
178.13 |
| Mar 2, 1994 |
178.13 |
| Mar 1, 1994 |
171.88 |
| Feb 28, 1994 |
165.63 |
| Feb 25, 1994 |
168.75 |
| Feb 24, 1994 |
162.50 |
| Feb 23, 1994 |
165.63 |
| Feb 22, 1994 |
168.75 |
| Feb 18, 1994 |
168.75 |
| Feb 17, 1994 |
168.75 |
| Feb 16, 1994 |
165.63 |
| Feb 15, 1994 |
168.75 |
| Feb 14, 1994 |
168.75 |
| Feb 11, 1994 |
175.00 |
| Feb 10, 1994 |
171.88 |
| Feb 9, 1994 |
175.00 |
| Feb 8, 1994 |
175.00 |
| Feb 7, 1994 |
178.13 |
| Feb 4, 1994 |
178.13 |
| Feb 3, 1994 |
187.50 |
| Feb 2, 1994 |
196.88 |
| Feb 1, 1994 |
187.50 |
| Jan 31, 1994 |
190.63 |
| Jan 28, 1994 |
187.50 |
| Jan 27, 1994 |
181.25 |
| Jan 26, 1994 |
175.00 |
| Jan 25, 1994 |
168.75 |
| Jan 24, 1994 |
171.88 |
| Jan 21, 1994 |
175.00 |
| Jan 20, 1994 |
178.13 |
| Jan 19, 1994 |
178.13 |
| Jan 18, 1994 |
178.13 |
| Jan 17, 1994 |
181.25 |
| Jan 14, 1994 |
178.13 |
| Jan 13, 1994 |
181.25 |
| Jan 12, 1994 |
184.38 |
| Jan 11, 1994 |
190.63 |
| Jan 10, 1994 |
187.50 |
| Jan 7, 1994 |
190.63 |
| Jan 6, 1994 |
193.75 |
| Jan 5, 1994 |
193.75 |
| Jan 4, 1994 |
187.50 |
| Jan 3, 1994 |
190.63 |
| Dec 31, 1993 |
203.13 |
| Dec 30, 1993 |
178.13 |
| Dec 29, 1993 |
181.25 |
| Dec 28, 1993 |
171.88 |
| Dec 27, 1993 |
171.88 |
| Dec 23, 1993 |
168.75 |
| Dec 22, 1993 |
168.75 |
| Dec 21, 1993 |
162.50 |
| Dec 20, 1993 |
156.25 |
| Dec 17, 1993 |
156.25 |
| Dec 16, 1993 |
159.38 |
| Dec 15, 1993 |
165.63 |
| Dec 14, 1993 |
159.38 |
| Dec 13, 1993 |
171.88 |
| Dec 10, 1993 |
165.63 |
| Dec 9, 1993 |
162.50 |
| Dec 8, 1993 |
168.75 |
| Dec 7, 1993 |
175.00 |
| Dec 6, 1993 |
171.88 |
| Dec 3, 1993 |
171.88 |
| Dec 2, 1993 |
175.00 |
| Dec 1, 1993 |
168.75 |
| Nov 30, 1993 |
168.75 |
| Nov 29, 1993 |
171.88 |
| Nov 26, 1993 |
184.38 |
| Nov 24, 1993 |
193.75 |
| Nov 23, 1993 |
196.88 |
| Nov 22, 1993 |
203.13 |
| Nov 19, 1993 |
203.13 |
| Nov 18, 1993 |
200.00 |
| Nov 17, 1993 |
203.13 |
| Nov 16, 1993 |
206.25 |
| Nov 15, 1993 |
209.38 |
| Nov 12, 1993 |
209.38 |
| Nov 11, 1993 |
209.38 |
| Nov 10, 1993 |
206.25 |
| Nov 9, 1993 |
212.50 |
| Nov 8, 1993 |
209.38 |
| Nov 5, 1993 |
206.25 |
| Nov 4, 1993 |
206.25 |
| Nov 3, 1993 |
212.50 |
| Nov 2, 1993 |
212.50 |
| Nov 1, 1993 |
212.50 |
| Oct 29, 1993 |
218.75 |
| Oct 28, 1993 |
218.75 |
| Oct 27, 1993 |
212.50 |
| Oct 26, 1993 |
206.25 |
| Oct 25, 1993 |
209.38 |
| Oct 22, 1993 |
218.75 |
| Oct 21, 1993 |
215.63 |
| Oct 20, 1993 |
215.63 |
| Oct 19, 1993 |
215.63 |
| Oct 18, 1993 |
218.75 |
| Oct 15, 1993 |
218.75 |
| Oct 14, 1993 |
225.00 |
| Oct 13, 1993 |
228.13 |
| Oct 12, 1993 |
225.00 |
| Oct 11, 1993 |
225.00 |
| Oct 8, 1993 |
231.25 |
| Oct 7, 1993 |
243.75 |
| Oct 6, 1993 |
246.88 |
| Oct 5, 1993 |
243.75 |
| Oct 4, 1993 |
243.75 |
| Oct 1, 1993 |
243.75 |
| Sep 30, 1993 |
234.38 |
| Sep 29, 1993 |
237.50 |
| Sep 28, 1993 |
225.00 |
| Sep 27, 1993 |
225.00 |
| Sep 24, 1993 |
215.63 |
| Sep 23, 1993 |
215.63 |
| Sep 22, 1993 |
218.75 |
| Sep 21, 1993 |
212.50 |
| Sep 20, 1993 |
215.63 |
| Sep 17, 1993 |
215.63 |
| Sep 16, 1993 |
221.88 |
| Sep 15, 1993 |
221.88 |
| Sep 14, 1993 |
212.50 |
| Sep 13, 1993 |
212.50 |
| Sep 10, 1993 |
221.88 |
| Sep 9, 1993 |
231.25 |
| Sep 8, 1993 |
237.50 |
| Sep 7, 1993 |
243.75 |
| Sep 3, 1993 |
259.38 |
| Sep 2, 1993 |
262.50 |
| Sep 1, 1993 |
253.13 |
| Aug 31, 1993 |
253.13 |
| Aug 30, 1993 |
246.88 |
| Aug 27, 1993 |
240.63 |
| Aug 26, 1993 |
246.88 |
| Aug 25, 1993 |
253.13 |
| Aug 24, 1993 |
250.00 |
| Aug 23, 1993 |
246.88 |
| Aug 20, 1993 |
246.88 |
| Aug 19, 1993 |
250.00 |
| Aug 18, 1993 |
246.88 |
| Aug 17, 1993 |
246.88 |
| Aug 16, 1993 |
243.75 |
| Aug 13, 1993 |
237.50 |
| Aug 12, 1993 |
243.75 |
| Aug 11, 1993 |
246.88 |
| Aug 10, 1993 |
240.63 |
| Aug 9, 1993 |
237.50 |
| Aug 6, 1993 |
234.38 |
| Aug 5, 1993 |
231.25 |
| Aug 4, 1993 |
234.38 |
| Aug 3, 1993 |
231.25 |
| Aug 2, 1993 |
234.38 |
| Jul 30, 1993 |
234.38 |
| Jul 29, 1993 |
234.38 |
| Jul 28, 1993 |
234.38 |
| Jul 27, 1993 |
231.25 |
| Jul 26, 1993 |
225.00 |
| Jul 23, 1993 |
221.88 |
| Jul 22, 1993 |
225.00 |
| Jul 21, 1993 |
225.00 |
| Jul 20, 1993 |
218.75 |
| Jul 19, 1993 |
221.88 |
| Jul 16, 1993 |
225.00 |
| Jul 15, 1993 |
231.25 |
| Jul 14, 1993 |
237.50 |
| Jul 13, 1993 |
237.50 |
| Jul 12, 1993 |
234.38 |
| Jul 9, 1993 |
237.50 |
| Jul 8, 1993 |
234.38 |
| Jul 7, 1993 |
237.50 |
| Jul 6, 1993 |
246.88 |
| Jul 2, 1993 |
243.75 |
| Jul 1, 1993 |
253.13 |
| Jun 30, 1993 |
253.13 |
| Jun 29, 1993 |
250.00 |
| Jun 28, 1993 |
243.75 |
| Jun 25, 1993 |
240.63 |
| Jun 24, 1993 |
256.25 |
| Jun 23, 1993 |
256.25 |
| Jun 22, 1993 |
262.50 |
| Jun 21, 1993 |
262.50 |
| Jun 18, 1993 |
262.50 |
| Jun 17, 1993 |
246.88 |
| Jun 16, 1993 |
250.00 |
| Jun 15, 1993 |
253.13 |
| Jun 14, 1993 |
253.13 |
| Jun 11, 1993 |
253.13 |
| Jun 10, 1993 |
262.50 |
| Jun 9, 1993 |
250.00 |
| Jun 8, 1993 |
256.25 |
| Jun 7, 1993 |
265.63 |
| Jun 4, 1993 |
259.38 |
| Jun 3, 1993 |
259.38 |
| Jun 2, 1993 |
259.38 |
| Jun 1, 1993 |
240.63 |
| May 28, 1993 |
237.50 |
| May 27, 1993 |
240.63 |
| May 26, 1993 |
240.63 |
| May 25, 1993 |
234.38 |
| May 24, 1993 |
234.38 |
| May 21, 1993 |
228.13 |
| May 20, 1993 |
234.38 |
| May 19, 1993 |
234.38 |
| May 18, 1993 |
234.38 |
| May 17, 1993 |
234.38 |
| May 14, 1993 |
240.63 |
| May 13, 1993 |
240.63 |
| May 12, 1993 |
240.63 |
| May 11, 1993 |
240.63 |
| May 10, 1993 |
243.75 |
| May 7, 1993 |
243.75 |
| May 6, 1993 |
250.00 |
| May 5, 1993 |
243.75 |
| May 4, 1993 |
246.88 |
| May 3, 1993 |
243.75 |
| Apr 30, 1993 |
237.50 |
| Apr 29, 1993 |
234.38 |
| Apr 28, 1993 |
234.38 |
| Apr 27, 1993 |
225.00 |
| Apr 26, 1993 |
234.38 |
| Apr 23, 1993 |
225.00 |
| Apr 22, 1993 |
209.38 |
| Apr 21, 1993 |
212.50 |
| Apr 20, 1993 |
212.50 |
| Apr 19, 1993 |
206.25 |
| Apr 16, 1993 |
209.38 |
| Apr 15, 1993 |
209.38 |
| Apr 14, 1993 |
212.50 |
| Apr 13, 1993 |
215.63 |
| Apr 12, 1993 |
215.63 |
| Apr 8, 1993 |
206.25 |
| Apr 7, 1993 |
203.13 |
| Apr 6, 1993 |
200.00 |
| Apr 5, 1993 |
196.88 |
| Apr 2, 1993 |
193.75 |
| Apr 1, 1993 |
193.75 |
| Mar 31, 1993 |
190.63 |
| Mar 30, 1993 |
196.88 |
| Mar 29, 1993 |
196.88 |
| Mar 26, 1993 |
190.63 |
| Mar 25, 1993 |
187.50 |
| Mar 24, 1993 |
187.50 |
| Mar 23, 1993 |
190.63 |
| Mar 22, 1993 |
190.63 |
| Mar 19, 1993 |
193.75 |
| Mar 18, 1993 |
190.63 |
| Mar 17, 1993 |
184.38 |
| Mar 16, 1993 |
190.63 |
| Mar 15, 1993 |
187.50 |
| Mar 12, 1993 |
187.50 |
| Mar 11, 1993 |
190.63 |
| Mar 10, 1993 |
184.38 |
| Mar 9, 1993 |
184.38 |
| Mar 8, 1993 |
193.75 |
| Mar 5, 1993 |
196.88 |
| Mar 4, 1993 |
200.00 |
| Mar 3, 1993 |
193.75 |
| Mar 2, 1993 |
193.75 |
| Mar 1, 1993 |
193.75 |
| Feb 26, 1993 |
193.75 |
| Feb 25, 1993 |
190.63 |
| Feb 24, 1993 |
190.63 |
| Feb 23, 1993 |
184.38 |
| Feb 22, 1993 |
184.38 |
| Feb 19, 1993 |
181.25 |
| Feb 18, 1993 |
178.13 |
| Feb 17, 1993 |
178.13 |
| Feb 16, 1993 |
175.00 |
| Feb 12, 1993 |
175.00 |
| Feb 11, 1993 |
175.00 |
| Feb 10, 1993 |
171.88 |
| Feb 9, 1993 |
168.75 |
| Feb 8, 1993 |
168.75 |
| Feb 5, 1993 |
168.75 |
| Feb 4, 1993 |
175.00 |
| Feb 3, 1993 |
175.00 |
| Feb 2, 1993 |
168.75 |
| Feb 1, 1993 |
165.63 |
| Jan 29, 1993 |
168.75 |
| Jan 28, 1993 |
171.88 |
| Jan 27, 1993 |
175.00 |
| Jan 26, 1993 |
178.13 |
| Jan 25, 1993 |
171.88 |
| Jan 22, 1993 |
165.63 |
| Jan 21, 1993 |
159.38 |
| Jan 20, 1993 |
156.25 |
| Jan 19, 1993 |
159.38 |
| Jan 18, 1993 |
159.38 |
| Jan 15, 1993 |
162.50 |
| Jan 14, 1993 |
162.50 |
| Jan 13, 1993 |
159.38 |
| Jan 12, 1993 |
159.38 |
| Jan 11, 1993 |
159.38 |
| Jan 8, 1993 |
159.38 |
| Jan 7, 1993 |
159.38 |
| Jan 6, 1993 |
165.63 |
| Jan 5, 1993 |
159.38 |
| Jan 4, 1993 |
162.50 |
| Dec 31, 1992 |
162.50 |
| Dec 30, 1992 |
159.38 |
| Dec 29, 1992 |
156.25 |
| Dec 28, 1992 |
159.38 |
| Dec 24, 1992 |
162.50 |
| Dec 23, 1992 |
159.38 |
| Dec 22, 1992 |
159.38 |
| Dec 21, 1992 |
153.13 |
| Dec 18, 1992 |
162.50 |
| Dec 17, 1992 |
168.75 |
| Dec 16, 1992 |
168.75 |
| Dec 15, 1992 |
171.88 |
| Dec 14, 1992 |
171.88 |
| Dec 11, 1992 |
171.88 |
| Dec 10, 1992 |
171.88 |
| Dec 9, 1992 |
168.75 |
| Dec 8, 1992 |
171.88 |
| Dec 7, 1992 |
171.88 |
| Dec 4, 1992 |
175.00 |
| Dec 3, 1992 |
181.25 |
| Dec 2, 1992 |
178.13 |
| Dec 1, 1992 |
178.13 |
| Nov 30, 1992 |
178.13 |
| Nov 27, 1992 |
175.00 |
| Nov 25, 1992 |
171.88 |
| Nov 24, 1992 |
168.75 |
| Nov 23, 1992 |
178.13 |
| Nov 20, 1992 |
178.13 |
| Nov 19, 1992 |
181.25 |
| Nov 18, 1992 |
175.00 |
| Nov 17, 1992 |
178.13 |
| Nov 16, 1992 |
175.00 |
| Nov 13, 1992 |
171.88 |
| Nov 12, 1992 |
162.50 |
| Nov 11, 1992 |
168.75 |
| Nov 10, 1992 |
168.75 |
| Nov 9, 1992 |
168.75 |
| Nov 6, 1992 |
153.13 |
| Nov 5, 1992 |
156.25 |
| Nov 4, 1992 |
153.13 |
| Nov 3, 1992 |
156.25 |
| Nov 2, 1992 |
165.63 |
| Oct 30, 1992 |
159.38 |
| Oct 29, 1992 |
168.75 |
| Oct 28, 1992 |
171.88 |
| Oct 27, 1992 |
168.75 |
| Oct 26, 1992 |
175.00 |
| Oct 23, 1992 |
175.00 |
| Oct 22, 1992 |
171.88 |
| Oct 21, 1992 |
175.00 |
| Oct 20, 1992 |
175.00 |
| Oct 19, 1992 |
171.88 |
| Oct 16, 1992 |
171.88 |
| Oct 15, 1992 |
175.00 |
| Oct 14, 1992 |
171.88 |
| Oct 13, 1992 |
168.75 |
| Oct 12, 1992 |
168.75 |
| Oct 9, 1992 |
162.50 |
| Oct 8, 1992 |
165.63 |
| Oct 7, 1992 |
162.50 |
| Oct 6, 1992 |
162.50 |
| Oct 5, 1992 |
162.50 |
| Oct 2, 1992 |
181.25 |
| Oct 1, 1992 |
190.63 |
| Sep 30, 1992 |
193.75 |
| Sep 29, 1992 |
196.88 |
| Sep 28, 1992 |
196.88 |
| Sep 25, 1992 |
196.88 |
| Sep 24, 1992 |
203.13 |
| Sep 23, 1992 |
203.13 |
| Sep 22, 1992 |
196.88 |
| Sep 21, 1992 |
200.00 |
| Sep 18, 1992 |
200.00 |
| Sep 17, 1992 |
196.88 |
| Sep 16, 1992 |
200.00 |
| Sep 15, 1992 |
196.88 |
| Sep 14, 1992 |
203.13 |
| Sep 11, 1992 |
200.00 |
| Sep 10, 1992 |
200.00 |
| Sep 9, 1992 |
193.75 |
| Sep 8, 1992 |
196.88 |
| Sep 4, 1992 |
193.75 |
| Sep 3, 1992 |
193.75 |
| Sep 2, 1992 |
196.88 |
| Sep 1, 1992 |
193.75 |
| Aug 31, 1992 |
193.75 |
| Aug 28, 1992 |
187.50 |
| Aug 27, 1992 |
181.25 |
| Aug 26, 1992 |
187.50 |
| Aug 25, 1992 |
187.50 |
| Aug 24, 1992 |
184.38 |
| Aug 21, 1992 |
184.38 |
| Aug 20, 1992 |
184.38 |
| Aug 19, 1992 |
184.38 |
| Aug 18, 1992 |
187.50 |
| Aug 17, 1992 |
187.50 |
| Aug 14, 1992 |
187.50 |
| Aug 13, 1992 |
187.50 |
| Aug 12, 1992 |
184.38 |
| Aug 11, 1992 |
187.50 |
| Aug 10, 1992 |
190.63 |
| Aug 7, 1992 |
190.63 |
| Aug 6, 1992 |
187.50 |
| Aug 5, 1992 |
193.75 |
| Aug 4, 1992 |
193.75 |
| Aug 3, 1992 |
193.75 |
| Jul 31, 1992 |
196.88 |
| Jul 30, 1992 |
193.75 |
| Jul 29, 1992 |
190.63 |
| Jul 28, 1992 |
193.75 |
| Jul 27, 1992 |
187.50 |
| Jul 24, 1992 |
190.63 |
| Jul 23, 1992 |
187.50 |
| Jul 22, 1992 |
187.50 |
| Jul 21, 1992 |
193.75 |
| Jul 20, 1992 |
196.88 |
| Jul 17, 1992 |
196.88 |
| Jul 16, 1992 |
187.50 |
| Jul 15, 1992 |
184.38 |
| Jul 14, 1992 |
187.50 |
| Jul 13, 1992 |
181.25 |
| Jul 10, 1992 |
175.00 |
| Jul 9, 1992 |
175.00 |
| Jul 8, 1992 |
175.00 |
| Jul 7, 1992 |
184.38 |
| Jul 6, 1992 |
178.13 |
| Jul 2, 1992 |
175.00 |
| Jul 1, 1992 |
175.00 |
| Jun 30, 1992 |
178.13 |
| Jun 29, 1992 |
178.13 |
| Jun 26, 1992 |
175.00 |
| Jun 25, 1992 |
175.00 |
| Jun 24, 1992 |
175.00 |
| Jun 23, 1992 |
178.13 |
| Jun 22, 1992 |
178.13 |
| Jun 19, 1992 |
175.00 |
| Jun 18, 1992 |
171.88 |
| Jun 17, 1992 |
171.88 |
| Jun 16, 1992 |
175.00 |
| Jun 15, 1992 |
171.88 |
| Jun 12, 1992 |
178.13 |
| Jun 11, 1992 |
175.00 |
| Jun 10, 1992 |
178.13 |
| Jun 9, 1992 |
178.13 |
| Jun 8, 1992 |
187.50 |
| Jun 5, 1992 |
187.50 |
| Jun 4, 1992 |
181.25 |
| Jun 3, 1992 |
181.25 |
| Jun 2, 1992 |
178.13 |
| Jun 1, 1992 |
175.00 |
| May 29, 1992 |
181.25 |
| May 28, 1992 |
178.13 |
| May 27, 1992 |
184.38 |
| May 26, 1992 |
181.25 |
| May 22, 1992 |
165.63 |
| May 21, 1992 |
156.25 |
| May 20, 1992 |
162.50 |
| May 19, 1992 |
171.88 |
| May 18, 1992 |
168.75 |
| May 15, 1992 |
171.88 |
| May 14, 1992 |
168.75 |
| May 13, 1992 |
171.88 |
| May 12, 1992 |
175.00 |
| May 11, 1992 |
175.00 |
| May 8, 1992 |
175.00 |
| May 7, 1992 |
171.88 |
| May 6, 1992 |
168.75 |
| May 5, 1992 |
165.63 |
| May 4, 1992 |
162.50 |
| May 1, 1992 |
156.25 |
| Apr 30, 1992 |
153.13 |
| Apr 29, 1992 |
146.88 |
| Apr 28, 1992 |
146.88 |
| Apr 27, 1992 |
150.00 |
| Apr 24, 1992 |
156.25 |
| Apr 23, 1992 |
140.63 |
| Apr 22, 1992 |
140.63 |
| Apr 21, 1992 |
140.63 |
| Apr 20, 1992 |
143.75 |
| Apr 16, 1992 |
146.88 |
| Apr 15, 1992 |
150.00 |
| Apr 14, 1992 |
146.88 |
| Apr 13, 1992 |
150.00 |
| Apr 10, 1992 |
150.00 |
| Apr 9, 1992 |
153.13 |
| Apr 8, 1992 |
150.00 |
| Apr 7, 1992 |
156.25 |
| Apr 6, 1992 |
162.50 |
| Apr 3, 1992 |
146.88 |
| Apr 2, 1992 |
146.88 |
| Apr 1, 1992 |
146.88 |
| Mar 31, 1992 |
153.13 |
| Mar 30, 1992 |
150.00 |
| Mar 27, 1992 |
153.13 |
| Mar 26, 1992 |
150.00 |
| Mar 25, 1992 |
156.25 |
| Mar 24, 1992 |
162.50 |
| Mar 23, 1992 |
159.38 |
| Mar 20, 1992 |
156.25 |
| Mar 19, 1992 |
156.25 |
| Mar 18, 1992 |
159.38 |
| Mar 17, 1992 |
159.38 |
| Mar 16, 1992 |
159.38 |
| Mar 13, 1992 |
159.38 |
| Mar 12, 1992 |
165.63 |
| Mar 11, 1992 |
171.88 |
| Mar 10, 1992 |
181.25 |
| Mar 9, 1992 |
171.88 |
| Mar 6, 1992 |
171.88 |
| Mar 5, 1992 |
171.88 |
| Mar 4, 1992 |
171.88 |
| Mar 3, 1992 |
171.88 |
| Mar 2, 1992 |
168.75 |
| Feb 28, 1992 |
171.88 |
| Feb 27, 1992 |
168.75 |
| Feb 26, 1992 |
165.63 |
| Feb 25, 1992 |
162.50 |
| Feb 24, 1992 |
162.50 |
| Feb 21, 1992 |
162.50 |
| Feb 20, 1992 |
156.25 |
| Feb 19, 1992 |
159.38 |
| Feb 18, 1992 |
162.50 |
| Feb 14, 1992 |
165.63 |
| Feb 13, 1992 |
153.13 |
| Feb 12, 1992 |
150.00 |
| Feb 11, 1992 |
153.13 |
| Feb 10, 1992 |
156.25 |
| Feb 7, 1992 |
162.50 |
| Feb 6, 1992 |
159.38 |
| Feb 5, 1992 |
159.38 |
| Feb 4, 1992 |
165.63 |
| Feb 3, 1992 |
165.63 |
| Jan 31, 1992 |
168.75 |
| Jan 30, 1992 |
165.63 |
| Jan 29, 1992 |
165.63 |
| Jan 28, 1992 |
168.75 |
| Jan 27, 1992 |
171.88 |
| Jan 24, 1992 |
171.88 |
| Jan 23, 1992 |
171.88 |
| Jan 22, 1992 |
171.88 |
| Jan 21, 1992 |
168.75 |
| Jan 20, 1992 |
168.75 |
| Jan 17, 1992 |
168.75 |
| Jan 16, 1992 |
165.63 |
| Jan 15, 1992 |
156.25 |
| Jan 14, 1992 |
153.13 |
| Jan 13, 1992 |
146.88 |
| Jan 10, 1992 |
146.88 |
| Jan 9, 1992 |
153.13 |
| Jan 8, 1992 |
156.25 |
| Jan 7, 1992 |
165.63 |
| Jan 6, 1992 |
171.88 |
| Jan 3, 1992 |
175.00 |
| Jan 2, 1992 |
162.50 |
| Dec 31, 1991 |
156.25 |
| Dec 30, 1991 |
159.38 |
| Dec 27, 1991 |
159.38 |
| Dec 26, 1991 |
150.00 |
| Dec 24, 1991 |
146.88 |
| Dec 23, 1991 |
143.75 |
| Dec 20, 1991 |
146.88 |
| Dec 19, 1991 |
140.63 |
| Dec 18, 1991 |
150.00 |
| Dec 17, 1991 |
143.75 |
| Dec 16, 1991 |
143.75 |
| Dec 13, 1991 |
143.75 |
| Dec 12, 1991 |
143.75 |
| Dec 11, 1991 |
143.75 |
| Dec 10, 1991 |
146.88 |
| Dec 9, 1991 |
146.88 |
| Dec 6, 1991 |
153.13 |
| Dec 5, 1991 |
159.38 |
| Dec 4, 1991 |
162.50 |
| Dec 3, 1991 |
159.38 |
| Dec 2, 1991 |
159.38 |
| Nov 29, 1991 |
159.38 |
| Nov 27, 1991 |
156.25 |
| Nov 26, 1991 |
156.25 |
| Nov 25, 1991 |
153.13 |
| Nov 22, 1991 |
153.13 |
| Nov 21, 1991 |
159.38 |
| Nov 20, 1991 |
159.38 |
| Nov 19, 1991 |
156.25 |
| Nov 18, 1991 |
162.50 |
| Nov 15, 1991 |
162.50 |
| Nov 14, 1991 |
165.63 |
| Nov 13, 1991 |
165.63 |
| Nov 12, 1991 |
171.88 |
| Nov 11, 1991 |
175.00 |
| Nov 8, 1991 |
175.00 |
| Nov 7, 1991 |
175.00 |
| Nov 6, 1991 |
181.25 |
| Nov 5, 1991 |
178.13 |
| Nov 4, 1991 |
171.88 |
| Nov 1, 1991 |
171.88 |
| Oct 31, 1991 |
171.88 |
| Oct 30, 1991 |
171.88 |
| Oct 29, 1991 |
171.88 |
| Oct 28, 1991 |
168.75 |
| Oct 25, 1991 |
168.75 |
| Oct 24, 1991 |
159.38 |
| Oct 23, 1991 |
162.50 |
| Oct 22, 1991 |
162.50 |
| Oct 21, 1991 |
162.50 |
| Oct 18, 1991 |
159.38 |
| Oct 17, 1991 |
168.75 |
| Oct 16, 1991 |
168.75 |
| Oct 15, 1991 |
159.38 |
| Oct 14, 1991 |
159.38 |
| Oct 11, 1991 |
146.88 |
| Oct 10, 1991 |
137.50 |
| Oct 9, 1991 |
134.38 |
| Oct 8, 1991 |
137.50 |
| Oct 7, 1991 |
137.50 |
| Oct 4, 1991 |
137.50 |
| Oct 3, 1991 |
140.63 |
| Oct 2, 1991 |
146.88 |
| Oct 1, 1991 |
134.38 |
| Sep 30, 1991 |
131.25 |
| Sep 27, 1991 |
137.50 |
| Sep 26, 1991 |
134.38 |
| Sep 25, 1991 |
128.13 |
| Sep 24, 1991 |
128.13 |
| Sep 23, 1991 |
125.00 |
| Sep 20, 1991 |
125.00 |
| Sep 19, 1991 |
134.38 |
| Sep 18, 1991 |
128.13 |
| Sep 17, 1991 |
125.00 |
| Sep 16, 1991 |
131.25 |
| Sep 13, 1991 |
137.50 |
| Sep 12, 1991 |
131.25 |
| Sep 11, 1991 |
134.38 |
| Sep 10, 1991 |
131.25 |
| Sep 9, 1991 |
137.50 |
| Sep 6, 1991 |
140.63 |
| Sep 5, 1991 |
146.88 |
| Sep 4, 1991 |
146.88 |
| Sep 3, 1991 |
143.75 |
| Aug 30, 1991 |
143.75 |
| Aug 29, 1991 |
146.88 |
| Aug 28, 1991 |
150.00 |
| Aug 27, 1991 |
150.00 |
| Aug 26, 1991 |
150.00 |
| Aug 23, 1991 |
150.00 |
| Aug 22, 1991 |
150.00 |
| Aug 21, 1991 |
146.88 |
| Aug 20, 1991 |
134.38 |
| Aug 19, 1991 |
134.38 |
| Aug 16, 1991 |
140.63 |
| Aug 15, 1991 |
143.75 |
| Aug 14, 1991 |
146.88 |
| Aug 13, 1991 |
146.88 |
| Aug 12, 1991 |
150.00 |
| Aug 9, 1991 |
150.00 |
| Aug 8, 1991 |
150.00 |
| Aug 7, 1991 |
153.13 |
| Aug 6, 1991 |
156.25 |
| Aug 5, 1991 |
153.13 |
| Aug 2, 1991 |
156.25 |
| Aug 1, 1991 |
156.25 |
| Jul 31, 1991 |
150.00 |
| Jul 30, 1991 |
150.00 |
| Jul 29, 1991 |
150.00 |
| Jul 26, 1991 |
150.00 |
| Jul 25, 1991 |
146.88 |
| Jul 24, 1991 |
146.88 |
| Jul 23, 1991 |
143.75 |
| Jul 22, 1991 |
143.75 |
| Jul 19, 1991 |
146.88 |
| Jul 18, 1991 |
150.00 |
| Jul 17, 1991 |
150.00 |
| Jul 16, 1991 |
143.75 |
| Jul 15, 1991 |
146.88 |
| Jul 12, 1991 |
131.25 |
| Jul 11, 1991 |
131.25 |
| Jul 10, 1991 |
128.13 |
| Jul 9, 1991 |
121.88 |
| Jul 8, 1991 |
125.00 |
| Jul 5, 1991 |
128.13 |
| Jul 3, 1991 |
128.13 |
| Jul 2, 1991 |
131.25 |
| Jul 1, 1991 |
131.25 |
| Jun 28, 1991 |
134.38 |
| Jun 27, 1991 |
121.88 |
| Jun 26, 1991 |
137.50 |
| Jun 25, 1991 |
137.50 |
| Jun 24, 1991 |
134.38 |
| Jun 21, 1991 |
140.63 |
| Jun 20, 1991 |
140.63 |
| Jun 19, 1991 |
143.75 |
| Jun 18, 1991 |
146.88 |
| Jun 17, 1991 |
140.63 |
| Jun 14, 1991 |
146.88 |
| Jun 13, 1991 |
150.00 |
| Jun 12, 1991 |
153.13 |
| Jun 11, 1991 |
153.13 |
| Jun 10, 1991 |
153.13 |
| Jun 7, 1991 |
153.13 |
| Jun 6, 1991 |
162.50 |
| Jun 5, 1991 |
165.63 |
| Jun 4, 1991 |
171.88 |
| Jun 3, 1991 |
162.50 |
| May 31, 1991 |
165.63 |
| May 30, 1991 |
162.50 |
| May 29, 1991 |
156.25 |
| May 28, 1991 |
159.38 |
| May 24, 1991 |
159.38 |
| May 23, 1991 |
156.25 |
| May 22, 1991 |
156.25 |
| May 21, 1991 |
159.38 |
| May 20, 1991 |
165.63 |
| May 17, 1991 |
162.50 |
| May 16, 1991 |
162.50 |
| May 15, 1991 |
165.63 |
| May 14, 1991 |
159.38 |
| May 13, 1991 |
165.63 |
| May 10, 1991 |
171.88 |
| May 9, 1991 |
168.75 |
| May 8, 1991 |
168.75 |
| May 7, 1991 |
171.88 |
| May 6, 1991 |
171.88 |
| May 3, 1991 |
175.00 |
| May 2, 1991 |
178.13 |
| May 1, 1991 |
178.13 |
| Apr 30, 1991 |
165.63 |
| Apr 29, 1991 |
171.88 |
| Apr 26, 1991 |
178.13 |
| Apr 25, 1991 |
181.25 |
| Apr 24, 1991 |
184.38 |
| Apr 23, 1991 |
184.38 |
| Apr 22, 1991 |
178.13 |
| Apr 19, 1991 |
181.25 |
| Apr 18, 1991 |
175.00 |
| Apr 17, 1991 |
165.63 |
| Apr 16, 1991 |
178.13 |
| Apr 15, 1991 |
168.75 |
| Apr 12, 1991 |
171.88 |
| Apr 11, 1991 |
165.63 |
| Apr 10, 1991 |
165.63 |
| Apr 9, 1991 |
162.50 |
| Apr 8, 1991 |
150.00 |
| Apr 5, 1991 |
150.00 |
| Apr 4, 1991 |
156.25 |
| Apr 3, 1991 |
159.38 |
| Apr 2, 1991 |
165.63 |
| Apr 1, 1991 |
162.50 |
| Mar 28, 1991 |
168.75 |
| Mar 27, 1991 |
165.63 |
| Mar 26, 1991 |
168.75 |
| Mar 25, 1991 |
171.88 |
| Mar 22, 1991 |
171.88 |
| Mar 21, 1991 |
175.00 |
| Mar 20, 1991 |
175.00 |
| Mar 19, 1991 |
168.75 |
| Mar 18, 1991 |
162.50 |
| Mar 15, 1991 |
168.75 |
| Mar 14, 1991 |
168.75 |
| Mar 13, 1991 |
165.63 |
| Mar 12, 1991 |
162.50 |
| Mar 11, 1991 |
168.75 |
| Mar 8, 1991 |
168.75 |
| Mar 7, 1991 |
168.75 |
| Mar 6, 1991 |
168.75 |
| Mar 5, 1991 |
181.25 |
| Mar 4, 1991 |
181.25 |
| Mar 1, 1991 |
178.13 |
| Feb 28, 1991 |
187.50 |
| Feb 27, 1991 |
187.50 |
| Feb 26, 1991 |
165.63 |
| Feb 25, 1991 |
168.75 |
| Feb 22, 1991 |
159.38 |
| Feb 21, 1991 |
146.88 |
| Feb 20, 1991 |
143.75 |
| Feb 19, 1991 |
146.88 |
| Feb 15, 1991 |
143.75 |
| Feb 14, 1991 |
146.88 |
| Feb 13, 1991 |
150.00 |
| Feb 12, 1991 |
153.13 |
| Feb 11, 1991 |
150.00 |
| Feb 8, 1991 |
156.25 |
| Feb 7, 1991 |
150.00 |
| Feb 6, 1991 |
137.50 |
| Feb 5, 1991 |
125.00 |
| Feb 4, 1991 |
125.00 |
| Feb 1, 1991 |
118.75 |
| Jan 31, 1991 |
118.75 |
| Jan 30, 1991 |
115.63 |
| Jan 29, 1991 |
118.75 |
| Jan 28, 1991 |
125.00 |
| Jan 25, 1991 |
118.75 |
| Jan 24, 1991 |
118.75 |
| Jan 23, 1991 |
109.38 |
| Jan 22, 1991 |
106.25 |
| Jan 21, 1991 |
103.13 |
| Jan 18, 1991 |
109.38 |
| Jan 17, 1991 |
109.38 |
| Jan 16, 1991 |
109.38 |
| Jan 15, 1991 |
112.50 |
| Jan 14, 1991 |
109.38 |
| Jan 11, 1991 |
115.63 |
| Jan 10, 1991 |
118.75 |
| Jan 9, 1991 |
118.75 |
| Jan 8, 1991 |
121.88 |
| Jan 7, 1991 |
125.00 |
| Jan 4, 1991 |
125.00 |
| Jan 3, 1991 |
125.00 |
| Jan 2, 1991 |
134.38 |
| Dec 31, 1990 |
140.63 |
| Dec 28, 1990 |
128.13 |
| Dec 27, 1990 |
125.00 |
| Dec 26, 1990 |
125.00 |
| Dec 24, 1990 |
128.13 |
| Dec 21, 1990 |
128.13 |
| Dec 20, 1990 |
125.00 |
| Dec 19, 1990 |
131.25 |
| Dec 18, 1990 |
125.00 |
| Dec 17, 1990 |
121.88 |
| Dec 14, 1990 |
125.00 |
| Dec 13, 1990 |
121.88 |
| Dec 12, 1990 |
125.00 |
| Dec 11, 1990 |
125.00 |
| Dec 10, 1990 |
125.00 |
| Dec 7, 1990 |
128.13 |
| Dec 6, 1990 |
131.25 |
| Dec 5, 1990 |
140.63 |
| Dec 4, 1990 |
134.38 |
| Dec 3, 1990 |
140.63 |
| Nov 30, 1990 |
134.38 |
| Nov 29, 1990 |
125.00 |
| Nov 28, 1990 |
121.88 |
| Nov 27, 1990 |
121.88 |
| Nov 26, 1990 |
112.50 |
| Nov 23, 1990 |
115.63 |
| Nov 21, 1990 |
115.63 |
| Nov 20, 1990 |
115.63 |
| Nov 19, 1990 |
121.88 |
| Nov 16, 1990 |
112.50 |
| Nov 15, 1990 |
118.75 |
| Nov 14, 1990 |
125.00 |
| Nov 13, 1990 |
128.13 |
| Nov 12, 1990 |
121.88 |
| Nov 9, 1990 |
128.13 |
| Nov 8, 1990 |
128.13 |
| Nov 7, 1990 |
128.13 |
| Nov 6, 1990 |
131.25 |
| Nov 5, 1990 |
140.63 |
| Nov 2, 1990 |
143.75 |
| Nov 1, 1990 |
137.50 |
| Oct 31, 1990 |
134.38 |
| Oct 30, 1990 |
134.38 |
| Oct 29, 1990 |
134.38 |
| Oct 26, 1990 |
140.63 |
| Oct 25, 1990 |
137.50 |
| Oct 24, 1990 |
125.00 |
| Oct 23, 1990 |
125.00 |
| Oct 22, 1990 |
128.13 |
| Oct 19, 1990 |
131.25 |
| Oct 18, 1990 |
125.00 |
| Oct 17, 1990 |
131.25 |
| Oct 16, 1990 |
134.38 |
| Oct 15, 1990 |
131.25 |
| Oct 12, 1990 |
128.13 |
| Oct 11, 1990 |
118.75 |
| Oct 10, 1990 |
134.38 |
| Oct 9, 1990 |
140.63 |
| Oct 8, 1990 |
143.75 |
| Oct 5, 1990 |
150.00 |
| Oct 4, 1990 |
150.00 |
| Oct 3, 1990 |
159.38 |
| Oct 2, 1990 |
156.25 |
| Oct 1, 1990 |
162.50 |
| Sep 28, 1990 |
162.50 |
| Sep 27, 1990 |
150.00 |
| Sep 26, 1990 |
153.13 |
| Sep 25, 1990 |
162.50 |
| Sep 24, 1990 |
165.63 |
| Sep 21, 1990 |
171.88 |
| Sep 20, 1990 |
159.38 |
| Sep 19, 1990 |
165.63 |
| Sep 18, 1990 |
162.50 |
| Sep 17, 1990 |
171.88 |
| Sep 14, 1990 |
165.63 |
| Sep 13, 1990 |
168.75 |
| Sep 12, 1990 |
162.50 |
| Sep 11, 1990 |
159.38 |
| Sep 10, 1990 |
162.50 |
| Sep 7, 1990 |
168.75 |
| Sep 6, 1990 |
168.75 |
| Sep 5, 1990 |
156.25 |
| Sep 4, 1990 |
150.00 |
| Aug 31, 1990 |
153.13 |
| Aug 30, 1990 |
150.00 |
| Aug 29, 1990 |
156.25 |
| Aug 28, 1990 |
150.00 |
| Aug 27, 1990 |
146.88 |
| Aug 24, 1990 |
143.75 |
| Aug 23, 1990 |
143.75 |
| Aug 22, 1990 |
150.00 |
| Aug 21, 1990 |
150.00 |
| Aug 20, 1990 |
159.38 |
| Aug 17, 1990 |
159.38 |
| Aug 16, 1990 |
153.13 |
| Aug 15, 1990 |
156.25 |
| Aug 14, 1990 |
156.25 |
| Aug 13, 1990 |
140.63 |
| Aug 10, 1990 |
146.88 |
| Aug 9, 1990 |
156.25 |
| Aug 8, 1990 |
156.25 |
| Aug 7, 1990 |
156.25 |
| Aug 6, 1990 |
162.50 |
| Aug 3, 1990 |
165.63 |
| Aug 2, 1990 |
168.75 |
| Aug 1, 1990 |
171.88 |
| Jul 31, 1990 |
168.75 |
| Jul 30, 1990 |
159.38 |
| Jul 27, 1990 |
162.50 |
| Jul 26, 1990 |
159.38 |
| Jul 25, 1990 |
168.75 |
| Jul 24, 1990 |
156.25 |
| Jul 23, 1990 |
153.13 |
| Jul 20, 1990 |
156.25 |
| Jul 19, 1990 |
159.38 |
| Jul 18, 1990 |
150.00 |
| Jul 17, 1990 |
150.00 |
| Jul 16, 1990 |
146.88 |
| Jul 13, 1990 |
150.00 |
| Jul 12, 1990 |
150.00 |
| Jul 11, 1990 |
146.88 |
| Jul 10, 1990 |
143.75 |
| Jul 9, 1990 |
143.75 |
| Jul 6, 1990 |
146.88 |
| Jul 5, 1990 |
150.00 |
| Jul 3, 1990 |
146.88 |
| Jul 2, 1990 |
143.75 |
| Jun 29, 1990 |
146.88 |
| Jun 28, 1990 |
143.75 |
| Jun 27, 1990 |
143.75 |
| Jun 26, 1990 |
146.88 |
| Jun 25, 1990 |
146.88 |
| Jun 22, 1990 |
150.00 |
| Jun 21, 1990 |
146.88 |
| Jun 20, 1990 |
143.75 |
| Jun 19, 1990 |
150.00 |
| Jun 18, 1990 |
153.13 |
| Jun 15, 1990 |
156.25 |
| Jun 14, 1990 |
153.13 |
| Jun 13, 1990 |
159.38 |
| Jun 12, 1990 |
162.50 |
| Jun 11, 1990 |
150.00 |
| Jun 8, 1990 |
146.88 |
| Jun 7, 1990 |
146.88 |
| Jun 6, 1990 |
140.63 |
| Jun 5, 1990 |
143.75 |
| Jun 4, 1990 |
153.13 |
| Jun 1, 1990 |
153.13 |
| May 31, 1990 |
150.00 |
| May 30, 1990 |
134.38 |
| May 29, 1990 |
137.50 |
| May 25, 1990 |
128.13 |
| May 24, 1990 |
128.13 |
| May 23, 1990 |
128.13 |
| May 22, 1990 |
140.63 |
| May 21, 1990 |
140.63 |
| May 18, 1990 |
140.63 |
| May 17, 1990 |
140.63 |
| May 16, 1990 |
143.75 |
| May 15, 1990 |
143.75 |
| May 14, 1990 |
140.63 |
| May 11, 1990 |
140.63 |
| May 10, 1990 |
131.25 |
| May 9, 1990 |
131.25 |
| May 8, 1990 |
128.13 |
| May 7, 1990 |
131.25 |
| May 4, 1990 |
128.13 |
| May 3, 1990 |
131.25 |
| May 2, 1990 |
125.00 |
| May 1, 1990 |
121.88 |
| Apr 30, 1990 |
118.75 |
| Apr 27, 1990 |
118.75 |
| Apr 26, 1990 |
118.75 |
| Apr 25, 1990 |
118.75 |
| Apr 24, 1990 |
118.75 |
| Apr 23, 1990 |
118.75 |
| Apr 20, 1990 |
112.50 |
| Apr 19, 1990 |
115.63 |
| Apr 18, 1990 |
109.38 |
| Apr 17, 1990 |
106.25 |
| Apr 16, 1990 |
112.50 |
| Apr 12, 1990 |
121.88 |
| Apr 11, 1990 |
121.88 |
| Apr 10, 1990 |
121.88 |
| Apr 9, 1990 |
128.13 |
| Apr 6, 1990 |
128.13 |
| Apr 5, 1990 |
128.13 |
| Apr 4, 1990 |
121.88 |
| Apr 3, 1990 |
118.75 |
| Apr 2, 1990 |
121.88 |
| Mar 30, 1990 |
125.00 |
| Mar 29, 1990 |
118.75 |
| Mar 28, 1990 |
121.88 |
| Mar 27, 1990 |
118.75 |
| Mar 26, 1990 |
121.88 |
| Mar 23, 1990 |
121.88 |
| Mar 22, 1990 |
118.75 |
| Mar 21, 1990 |
118.75 |
| Mar 20, 1990 |
125.00 |
| Mar 19, 1990 |
125.00 |
| Mar 16, 1990 |
121.88 |
| Mar 15, 1990 |
121.88 |
| Mar 14, 1990 |
118.75 |
| Mar 13, 1990 |
125.00 |
| Mar 12, 1990 |
128.13 |
| Mar 9, 1990 |
128.13 |
| Mar 8, 1990 |
125.00 |
| Mar 7, 1990 |
125.00 |
| Mar 6, 1990 |
128.13 |
| Mar 5, 1990 |
128.13 |
| Mar 2, 1990 |
131.25 |
| Mar 1, 1990 |
125.00 |
| Feb 28, 1990 |
121.88 |
| Feb 27, 1990 |
125.00 |
| Feb 26, 1990 |
118.75 |
| Feb 23, 1990 |
118.75 |
| Feb 22, 1990 |
131.25 |
| Feb 21, 1990 |
118.75 |
| Feb 20, 1990 |
115.63 |
| Feb 16, 1990 |
118.75 |
| Feb 15, 1990 |
118.75 |
| Feb 14, 1990 |
112.50 |
| Feb 13, 1990 |
103.13 |
| Feb 12, 1990 |
109.38 |
| Feb 9, 1990 |
109.38 |
| Feb 8, 1990 |
109.38 |
| Feb 7, 1990 |
93.75 |
| Feb 6, 1990 |
93.75 |
| Feb 5, 1990 |
93.75 |
| Feb 2, 1990 |
87.50 |
| Feb 1, 1990 |
81.25 |
| Jan 31, 1990 |
81.25 |
| Jan 30, 1990 |
84.38 |
| Jan 29, 1990 |
84.38 |
| Jan 26, 1990 |
87.50 |
| Jan 25, 1990 |
84.38 |
| Jan 24, 1990 |
81.25 |
| Jan 23, 1990 |
87.50 |
| Jan 22, 1990 |
84.38 |
| Jan 19, 1990 |
87.50 |
| Jan 18, 1990 |
84.38 |
| Jan 17, 1990 |
87.50 |
| Jan 16, 1990 |
84.38 |
| Jan 15, 1990 |
87.50 |
| Jan 12, 1990 |
84.38 |
| Jan 11, 1990 |
90.63 |
| Jan 10, 1990 |
90.63 |
| Jan 9, 1990 |
87.50 |
| Jan 8, 1990 |
87.50 |
| Jan 5, 1990 |
87.50 |
| Jan 4, 1990 |
90.63 |
| Jan 3, 1990 |
87.50 |
| Jan 2, 1990 |
87.50 |
| Dec 29, 1989 |
87.50 |
| Dec 28, 1989 |
93.75 |
| Dec 27, 1989 |
93.75 |
| Dec 26, 1989 |
93.75 |
| Dec 22, 1989 |
93.75 |
| Dec 21, 1989 |
87.50 |
| Dec 20, 1989 |
84.38 |
| Dec 19, 1989 |
84.38 |
| Dec 18, 1989 |
87.50 |
| Dec 15, 1989 |
81.25 |
| Dec 14, 1989 |
84.38 |
| Dec 13, 1989 |
84.38 |
| Dec 12, 1989 |
96.88 |
| Dec 11, 1989 |
96.88 |
| Dec 8, 1989 |
100.00 |
| Dec 7, 1989 |
93.75 |
| Dec 6, 1989 |
90.63 |
| Dec 5, 1989 |
84.38 |
| Dec 4, 1989 |
84.38 |
| Dec 1, 1989 |
81.25 |
| Nov 30, 1989 |
78.13 |
| Nov 29, 1989 |
75.00 |
| Nov 28, 1989 |
75.00 |
| Nov 27, 1989 |
78.13 |
| Nov 24, 1989 |
75.00 |
| Nov 22, 1989 |
75.00 |
| Nov 21, 1989 |
71.88 |
| Nov 20, 1989 |
75.00 |
| Nov 17, 1989 |
71.88 |
| Nov 16, 1989 |
62.50 |
| Nov 14, 1989 |
56.25 |
| Nov 13, 1989 |
56.25 |
| Nov 10, 1989 |
56.25 |
| Nov 9, 1989 |
56.25 |
| Nov 8, 1989 |
59.38 |
| Nov 7, 1989 |
59.38 |
| Nov 6, 1989 |
56.25 |
| Nov 3, 1989 |
59.38 |
| Nov 2, 1989 |
59.38 |
| Nov 1, 1989 |
56.25 |
| Oct 31, 1989 |
56.25 |
| Oct 30, 1989 |
56.25 |
| Oct 27, 1989 |
56.25 |
| Oct 25, 1989 |
56.25 |
| Oct 24, 1989 |
59.38 |
| Oct 23, 1989 |
59.38 |
| Oct 20, 1989 |
59.38 |
| Oct 19, 1989 |
56.25 |
| Oct 18, 1989 |
56.25 |
| Oct 17, 1989 |
53.13 |
| Oct 16, 1989 |
50.00 |
| Oct 13, 1989 |
56.25 |
| Oct 12, 1989 |
56.25 |
| Oct 11, 1989 |
56.25 |
| Oct 10, 1989 |
53.13 |
| Oct 9, 1989 |
53.13 |
| Oct 6, 1989 |
53.13 |
| Oct 5, 1989 |
53.13 |
| Oct 4, 1989 |
53.13 |
| Oct 3, 1989 |
56.25 |
| Oct 2, 1989 |
59.38 |
| Sep 29, 1989 |
56.25 |
| Sep 28, 1989 |
53.13 |
| Sep 27, 1989 |
53.13 |
| Sep 26, 1989 |
53.13 |
| Sep 22, 1989 |
53.13 |
| Sep 21, 1989 |
53.13 |
| Sep 20, 1989 |
50.00 |
| Sep 19, 1989 |
46.88 |
| Sep 15, 1989 |
46.88 |
| Sep 14, 1989 |
46.88 |
| Sep 13, 1989 |
50.00 |
| Sep 11, 1989 |
50.00 |
| Sep 7, 1989 |
46.88 |
| Sep 6, 1989 |
50.00 |
| Sep 5, 1989 |
46.88 |
| Sep 1, 1989 |
46.88 |
| Aug 31, 1989 |
50.00 |
| Aug 29, 1989 |
50.00 |
| Aug 28, 1989 |
53.13 |
| Aug 24, 1989 |
50.00 |
| Aug 23, 1989 |
50.00 |
| Aug 22, 1989 |
50.00 |
| Aug 18, 1989 |
50.00 |
| Aug 16, 1989 |
50.00 |
| Aug 15, 1989 |
46.88 |
| Aug 14, 1989 |
50.00 |
| Aug 11, 1989 |
50.00 |
| Aug 10, 1989 |
50.00 |
| Aug 9, 1989 |
50.00 |
| Aug 8, 1989 |
50.00 |
| Aug 2, 1989 |
50.00 |
| Jul 31, 1989 |
46.88 |
| Jul 28, 1989 |
50.00 |
| Jul 27, 1989 |
50.00 |
| Jul 26, 1989 |
50.00 |
| Jul 25, 1989 |
50.00 |
| Jul 24, 1989 |
50.00 |
| Jul 21, 1989 |
46.88 |
| Jul 19, 1989 |
46.88 |
| Jul 18, 1989 |
50.00 |
| Jul 17, 1989 |
46.88 |
| Jul 14, 1989 |
50.00 |
| Jul 13, 1989 |
53.13 |
| Jul 12, 1989 |
50.00 |
| Jul 10, 1989 |
50.00 |
| Jul 7, 1989 |
50.00 |
| Jul 6, 1989 |
53.13 |
| Jul 5, 1989 |
53.13 |
| Jul 3, 1989 |
50.00 |
| Jun 30, 1989 |
50.00 |
| Jun 29, 1989 |
53.13 |
| Jun 28, 1989 |
53.13 |
| Jun 27, 1989 |
56.25 |
| Jun 26, 1989 |
53.13 |
| Jun 22, 1989 |
50.00 |
| Jun 21, 1989 |
50.00 |
| Jun 20, 1989 |
50.00 |
| Jun 19, 1989 |
53.13 |
| Jun 16, 1989 |
53.13 |
| Jun 15, 1989 |
53.13 |
| Jun 14, 1989 |
53.13 |
| Jun 13, 1989 |
53.13 |
| Jun 12, 1989 |
50.00 |
| Jun 9, 1989 |
46.88 |
| Jun 8, 1989 |
46.88 |
| Jun 7, 1989 |
46.88 |
| Jun 6, 1989 |
50.00 |
| Jun 5, 1989 |
46.88 |
| Jun 2, 1989 |
50.00 |
| Jun 1, 1989 |
50.00 |
| May 30, 1989 |
50.00 |
| May 25, 1989 |
46.88 |
| May 24, 1989 |
46.88 |
| May 23, 1989 |
46.88 |
| May 22, 1989 |
46.88 |
| May 19, 1989 |
50.00 |
| May 18, 1989 |
50.00 |
| May 17, 1989 |
46.88 |
| May 16, 1989 |
50.00 |
| May 15, 1989 |
46.88 |
| May 12, 1989 |
50.00 |
| May 10, 1989 |
50.00 |
| May 9, 1989 |
53.13 |
| May 5, 1989 |
53.13 |
| May 4, 1989 |
53.13 |
| May 3, 1989 |
53.13 |
| May 2, 1989 |
50.00 |
| Apr 28, 1989 |
53.13 |
| Apr 26, 1989 |
53.13 |
| Apr 25, 1989 |
50.00 |
| Apr 24, 1989 |
53.13 |
| Apr 21, 1989 |
56.25 |
| Apr 20, 1989 |
53.13 |
| Apr 19, 1989 |
50.00 |
| Apr 18, 1989 |
50.00 |
| Apr 17, 1989 |
53.13 |
| Apr 14, 1989 |
53.13 |
| Apr 13, 1989 |
56.25 |
| Apr 12, 1989 |
53.13 |
| Apr 11, 1989 |
53.13 |
| Apr 10, 1989 |
56.25 |
| Apr 7, 1989 |
56.25 |
| Apr 4, 1989 |
56.25 |
| Apr 3, 1989 |
56.25 |
| Mar 31, 1989 |
59.38 |
| Mar 30, 1989 |
56.25 |
| Mar 29, 1989 |
59.38 |
| Mar 28, 1989 |
59.38 |
| Mar 23, 1989 |
59.38 |
| Mar 22, 1989 |
59.38 |
| Mar 21, 1989 |
56.25 |
| Mar 20, 1989 |
59.38 |
| Mar 17, 1989 |
56.25 |
| Mar 16, 1989 |
59.38 |
| Mar 15, 1989 |
56.25 |
| Mar 14, 1989 |
56.25 |
| Mar 13, 1989 |
56.25 |
| Mar 10, 1989 |
56.25 |
| Mar 8, 1989 |
53.13 |
| Mar 7, 1989 |
56.25 |
| Mar 6, 1989 |
56.25 |
| Mar 3, 1989 |
53.13 |
| Mar 2, 1989 |
53.13 |
| Mar 1, 1989 |
53.13 |
| Feb 28, 1989 |
53.13 |
| Feb 27, 1989 |
53.13 |
| Feb 24, 1989 |
50.00 |
| Feb 23, 1989 |
53.13 |
| Feb 22, 1989 |
53.13 |
| Feb 21, 1989 |
50.00 |
| Feb 16, 1989 |
50.00 |
| Feb 14, 1989 |
50.00 |
| Feb 13, 1989 |
50.00 |
| Feb 10, 1989 |
50.00 |
| Feb 8, 1989 |
50.00 |
| Feb 7, 1989 |
53.13 |
| Feb 6, 1989 |
50.00 |
| Feb 2, 1989 |
53.13 |
| Feb 1, 1989 |
50.00 |
| Jan 31, 1989 |
50.00 |
| Jan 30, 1989 |
50.00 |
| Jan 26, 1989 |
50.00 |
| Jan 25, 1989 |
50.00 |
| Jan 24, 1989 |
50.00 |
| Jan 23, 1989 |
50.00 |
| Jan 20, 1989 |
50.00 |
| Jan 19, 1989 |
53.13 |
| Jan 18, 1989 |
46.88 |
| Jan 17, 1989 |
46.88 |
| Jan 16, 1989 |
46.88 |
| Jan 13, 1989 |
46.88 |
| Jan 12, 1989 |
46.88 |
| Jan 11, 1989 |
43.75 |
| Jan 9, 1989 |
43.75 |
| Jan 5, 1989 |
43.75 |
| Jan 4, 1989 |
43.75 |
| Jan 3, 1989 |
46.88 |
| Dec 30, 1988 |
46.88 |
| Dec 29, 1988 |
40.63 |
| Dec 28, 1988 |
40.63 |
| Dec 27, 1988 |
43.75 |
| Dec 23, 1988 |
37.50 |
| Dec 22, 1988 |
40.63 |
| Dec 21, 1988 |
40.63 |
| Dec 20, 1988 |
40.63 |
| Dec 19, 1988 |
40.63 |
| Dec 16, 1988 |
40.63 |
| Dec 15, 1988 |
43.75 |
| Dec 14, 1988 |
43.75 |
| Dec 13, 1988 |
46.88 |
| Dec 12, 1988 |
43.75 |
| Dec 9, 1988 |
43.75 |
| Dec 7, 1988 |
43.75 |
| Dec 6, 1988 |
46.88 |
| Dec 5, 1988 |
46.88 |
| Dec 2, 1988 |
46.88 |
| Dec 1, 1988 |
43.75 |
| Nov 30, 1988 |
43.75 |
| Nov 29, 1988 |
43.75 |
| Nov 28, 1988 |
43.75 |
| Nov 25, 1988 |
46.88 |
| Nov 23, 1988 |
46.88 |
| Nov 22, 1988 |
46.88 |
| Nov 21, 1988 |
46.88 |
| Nov 18, 1988 |
43.75 |
| Nov 17, 1988 |
43.75 |
| Nov 16, 1988 |
43.75 |
| Nov 15, 1988 |
43.75 |
| Nov 11, 1988 |
40.63 |
| Nov 10, 1988 |
43.75 |
| Nov 9, 1988 |
43.75 |
| Nov 3, 1988 |
40.63 |
| Nov 2, 1988 |
40.63 |
| Nov 1, 1988 |
40.63 |
| Oct 31, 1988 |
40.63 |
| Oct 28, 1988 |
40.63 |
| Oct 27, 1988 |
40.63 |
| Oct 26, 1988 |
43.75 |
| Oct 24, 1988 |
40.63 |
| Oct 21, 1988 |
40.63 |
| Oct 20, 1988 |
40.63 |
| Oct 19, 1988 |
40.63 |
| Oct 17, 1988 |
40.63 |
| Oct 14, 1988 |
40.63 |
| Oct 13, 1988 |
40.63 |
| Oct 10, 1988 |
40.63 |
| Oct 5, 1988 |
40.63 |
| Oct 4, 1988 |
40.63 |
| Sep 30, 1988 |
43.75 |
| Sep 29, 1988 |
40.63 |
| Sep 28, 1988 |
40.63 |
| Sep 26, 1988 |
40.63 |
| Sep 23, 1988 |
40.63 |
| Sep 21, 1988 |
40.63 |
| Sep 16, 1988 |
43.75 |
| Sep 13, 1988 |
43.75 |
| Sep 12, 1988 |
43.75 |
| Sep 9, 1988 |
46.88 |
| Sep 8, 1988 |
43.75 |
| Sep 7, 1988 |
43.75 |
| Sep 6, 1988 |
43.75 |
| Sep 2, 1988 |
43.75 |
| Aug 30, 1988 |
43.75 |
| Aug 29, 1988 |
46.88 |
| Aug 26, 1988 |
43.75 |
| Aug 24, 1988 |
40.63 |
| Aug 23, 1988 |
40.63 |
| Aug 22, 1988 |
40.63 |
| Aug 19, 1988 |
40.63 |
| Aug 18, 1988 |
40.63 |
| Aug 17, 1988 |
40.63 |
| Aug 15, 1988 |
40.63 |
| Aug 12, 1988 |
43.75 |
| Aug 11, 1988 |
40.63 |
| Aug 10, 1988 |
40.63 |
| Aug 9, 1988 |
40.63 |
| Aug 8, 1988 |
43.75 |
| Aug 5, 1988 |
43.75 |
| Aug 4, 1988 |
46.88 |
| Aug 3, 1988 |
46.88 |
| Aug 1, 1988 |
46.88 |
| Jul 29, 1988 |
43.75 |
| Jul 28, 1988 |
46.88 |
| Jul 27, 1988 |
43.75 |
| Jul 26, 1988 |
43.75 |
| Jul 25, 1988 |
43.75 |
| Jul 22, 1988 |
46.88 |
| Jul 21, 1988 |
46.88 |
| Jul 19, 1988 |
50.00 |
| Jul 18, 1988 |
46.88 |
| Jul 15, 1988 |
43.75 |
| Jul 13, 1988 |
43.75 |
| Jul 11, 1988 |
43.75 |
| Jul 8, 1988 |
43.75 |
| Jul 7, 1988 |
43.75 |
| Jul 6, 1988 |
43.75 |
| Jul 5, 1988 |
40.63 |
| Jul 1, 1988 |
34.38 |
| Jun 30, 1988 |
34.38 |
| Jun 29, 1988 |
34.38 |
| Jun 28, 1988 |
31.25 |
| Jun 27, 1988 |
31.25 |
| Jun 24, 1988 |
31.25 |
| Jun 23, 1988 |
34.38 |
| Jun 22, 1988 |
31.25 |
| Jun 20, 1988 |
31.25 |
| Jun 17, 1988 |
34.38 |
| Jun 16, 1988 |
31.25 |
| Jun 15, 1988 |
31.25 |
| Jun 14, 1988 |
31.25 |
| Jun 13, 1988 |
34.38 |
| Jun 10, 1988 |
37.50 |
| Jun 9, 1988 |
37.50 |
| Jun 8, 1988 |
37.50 |
| Jun 7, 1988 |
40.63 |
| Jun 6, 1988 |
40.63 |
| Jun 3, 1988 |
37.50 |
| Jun 2, 1988 |
40.63 |
| Jun 1, 1988 |
40.63 |
| May 31, 1988 |
37.50 |
| May 27, 1988 |
40.63 |
| May 26, 1988 |
37.50 |
| May 25, 1988 |
40.63 |
| May 24, 1988 |
40.63 |
| May 20, 1988 |
37.50 |
| May 19, 1988 |
37.50 |
| May 18, 1988 |
34.38 |
| May 17, 1988 |
37.50 |
| May 16, 1988 |
40.63 |
| May 12, 1988 |
40.63 |
| May 11, 1988 |
37.50 |
| May 9, 1988 |
40.63 |
| May 6, 1988 |
40.63 |
| May 4, 1988 |
43.75 |
| May 3, 1988 |
40.63 |
| May 2, 1988 |
43.75 |
| Apr 29, 1988 |
40.63 |
| Apr 28, 1988 |
43.75 |
| Apr 27, 1988 |
43.75 |
| Apr 26, 1988 |
40.63 |
| Apr 25, 1988 |
37.50 |
| Apr 22, 1988 |
37.50 |
| Apr 21, 1988 |
37.50 |
| Apr 20, 1988 |
37.50 |
| Apr 19, 1988 |
37.50 |
| Apr 18, 1988 |
34.38 |
| Apr 15, 1988 |
34.38 |
| Apr 14, 1988 |
34.38 |
| Apr 13, 1988 |
31.25 |
| Apr 12, 1988 |
28.13 |
| Apr 11, 1988 |
31.25 |
| Apr 8, 1988 |
31.25 |
| Apr 7, 1988 |
31.25 |
| Apr 6, 1988 |
31.25 |
| Apr 5, 1988 |
31.25 |
| Apr 4, 1988 |
31.25 |
| Mar 31, 1988 |
31.25 |
| Mar 28, 1988 |
28.13 |
| Mar 25, 1988 |
28.13 |
| Mar 24, 1988 |
25.00 |
| Mar 21, 1988 |
25.00 |
| Mar 18, 1988 |
25.00 |
| Mar 17, 1988 |
25.00 |
| Mar 16, 1988 |
25.00 |
| Mar 15, 1988 |
25.00 |
| Mar 11, 1988 |
25.00 |
| Mar 10, 1988 |
25.00 |
| Mar 9, 1988 |
25.00 |
| Mar 8, 1988 |
25.00 |
| Mar 7, 1988 |
28.13 |
| Mar 3, 1988 |
28.13 |
| Mar 2, 1988 |
25.00 |
| Mar 1, 1988 |
25.00 |
| Feb 29, 1988 |
25.00 |
| Feb 26, 1988 |
25.00 |
| Feb 25, 1988 |
25.00 |
| Feb 24, 1988 |
28.13 |
| Feb 19, 1988 |
28.13 |
| Feb 17, 1988 |
28.13 |
| Feb 16, 1988 |
25.00 |
| Feb 12, 1988 |
25.00 |
| Feb 11, 1988 |
31.25 |
| Feb 10, 1988 |
31.25 |
| Feb 9, 1988 |
28.13 |
| Feb 8, 1988 |
28.13 |
| Feb 5, 1988 |
28.13 |
| Feb 4, 1988 |
25.00 |
| Feb 3, 1988 |
25.00 |
| Feb 2, 1988 |
31.25 |
| Feb 1, 1988 |
31.25 |
| Jan 28, 1988 |
34.38 |
| Jan 26, 1988 |
34.38 |
| Jan 25, 1988 |
37.50 |
| Jan 22, 1988 |
34.38 |
| Jan 21, 1988 |
34.38 |
| Jan 20, 1988 |
31.25 |
| Jan 19, 1988 |
34.38 |
| Jan 18, 1988 |
28.13 |
| Jan 15, 1988 |
31.25 |
| Jan 14, 1988 |
28.13 |
| Jan 13, 1988 |
34.38 |
| Jan 12, 1988 |
28.13 |
| Jan 11, 1988 |
31.25 |
| Jan 8, 1988 |
28.13 |
| Jan 7, 1988 |
28.13 |
| Jan 6, 1988 |
28.13 |
| Jan 5, 1988 |
28.13 |
| Jan 4, 1988 |
28.13 |
| Dec 31, 1987 |
21.88 |
| Dec 30, 1987 |
20.31 |
| Dec 29, 1987 |
23.44 |
| Dec 28, 1987 |
20.31 |
| Dec 24, 1987 |
21.88 |
| Dec 23, 1987 |
18.75 |
| Dec 22, 1987 |
18.75 |
| Dec 21, 1987 |
21.88 |
| Dec 18, 1987 |
20.31 |
| Dec 17, 1987 |
20.31 |
| Dec 16, 1987 |
23.44 |
| Dec 15, 1987 |
21.88 |
| Dec 14, 1987 |
25.00 |
| Dec 11, 1987 |
21.88 |
| Dec 10, 1987 |
23.44 |
| Dec 9, 1987 |
23.44 |
| Dec 8, 1987 |
25.00 |
| Dec 7, 1987 |
21.88 |
| Dec 4, 1987 |
17.19 |
| Dec 3, 1987 |
18.75 |
| Dec 2, 1987 |
23.44 |
| Dec 1, 1987 |
21.88 |
| Nov 30, 1987 |
25.00 |
| Nov 27, 1987 |
25.00 |
| Nov 25, 1987 |
28.13 |
| Nov 24, 1987 |
28.13 |
| Nov 23, 1987 |
28.13 |
| Nov 20, 1987 |
31.25 |
| Nov 19, 1987 |
34.38 |
| Nov 17, 1987 |
34.38 |
| Nov 16, 1987 |
37.50 |
| Nov 13, 1987 |
37.50 |
| Nov 12, 1987 |
31.25 |
| Nov 11, 1987 |
31.25 |
| Nov 10, 1987 |
31.25 |
| Nov 9, 1987 |
37.50 |
| Nov 6, 1987 |
37.50 |
| Nov 5, 1987 |
37.50 |
| Nov 4, 1987 |
31.25 |
| Nov 3, 1987 |
31.25 |
| Nov 2, 1987 |
34.38 |
| Oct 30, 1987 |
34.38 |
| Oct 29, 1987 |
34.38 |
| Oct 28, 1987 |
34.38 |
| Oct 27, 1987 |
34.38 |
| Oct 26, 1987 |
34.38 |
| Oct 23, 1987 |
37.50 |
| Oct 22, 1987 |
37.50 |
| Oct 21, 1987 |
37.50 |
| Oct 20, 1987 |
40.63 |
| Oct 19, 1987 |
40.63 |
| Oct 16, 1987 |
40.63 |
| Oct 15, 1987 |
43.75 |
| Oct 14, 1987 |
46.88 |
| Oct 13, 1987 |
40.63 |
| Oct 12, 1987 |
40.63 |
| Oct 9, 1987 |
46.88 |
| Oct 8, 1987 |
46.88 |
| Oct 7, 1987 |
50.00 |
| Oct 6, 1987 |
50.00 |
| Oct 5, 1987 |
50.00 |
| Oct 1, 1987 |
46.88 |
| Sep 30, 1987 |
46.88 |
| Sep 29, 1987 |
53.13 |
| Sep 28, 1987 |
56.25 |
| Sep 25, 1987 |
56.25 |
| Sep 24, 1987 |
62.50 |
| Sep 23, 1987 |
59.38 |
| Sep 22, 1987 |
56.25 |
| Sep 21, 1987 |
59.38 |
| Sep 18, 1987 |
62.50 |
| Sep 17, 1987 |
62.50 |
| Sep 16, 1987 |
62.50 |
| Sep 15, 1987 |
65.63 |
| Sep 14, 1987 |
65.63 |
| Sep 11, 1987 |
65.63 |
| Sep 10, 1987 |
65.63 |
| Sep 9, 1987 |
68.75 |
| Sep 8, 1987 |
68.75 |
| Sep 4, 1987 |
68.75 |
| Sep 3, 1987 |
68.75 |
| Sep 2, 1987 |
65.63 |
| Sep 1, 1987 |
65.63 |
| Aug 31, 1987 |
68.75 |
| Aug 28, 1987 |
65.63 |
| Aug 27, 1987 |
65.63 |
| Aug 26, 1987 |
62.50 |
| Aug 25, 1987 |
59.38 |
| Aug 24, 1987 |
62.50 |
| Aug 21, 1987 |
59.38 |
| Aug 20, 1987 |
59.38 |
| Aug 19, 1987 |
59.38 |
| Aug 18, 1987 |
62.50 |
| Aug 17, 1987 |
62.50 |
| Aug 14, 1987 |
68.75 |
| Aug 13, 1987 |
65.63 |
| Aug 12, 1987 |
71.88 |
| Aug 11, 1987 |
65.63 |
| Aug 10, 1987 |
75.00 |
| Aug 7, 1987 |
81.25 |
| Aug 6, 1987 |
84.38 |
| Aug 5, 1987 |
87.50 |
| Aug 4, 1987 |
90.63 |
| Aug 3, 1987 |
87.50 |
| Jul 31, 1987 |
84.38 |
| Jul 30, 1987 |
84.38 |
| Jul 29, 1987 |
87.50 |
| Jul 28, 1987 |
87.50 |
| Jul 27, 1987 |
90.63 |
| Jul 24, 1987 |
87.50 |
| Jul 23, 1987 |
90.63 |
| Jul 22, 1987 |
90.63 |
| Jul 21, 1987 |
93.75 |
| Jul 20, 1987 |
90.63 |
| Jul 17, 1987 |
84.38 |
| Jul 16, 1987 |
78.13 |
| Jul 15, 1987 |
75.00 |
| Jul 14, 1987 |
71.88 |
| Jul 13, 1987 |
71.88 |
| Jul 10, 1987 |
68.75 |
| Jul 9, 1987 |
75.00 |
| Jul 8, 1987 |
75.00 |
| Jul 7, 1987 |
78.13 |
| Jul 6, 1987 |
75.00 |
| Jul 2, 1987 |
75.00 |
| Jul 1, 1987 |
75.00 |
| Jun 30, 1987 |
75.00 |
| Jun 29, 1987 |
81.25 |
| Jun 26, 1987 |
81.25 |
| Jun 25, 1987 |
75.00 |
| Jun 24, 1987 |
71.88 |
| Jun 23, 1987 |
65.63 |
| Jun 22, 1987 |
65.63 |
| Jun 19, 1987 |
65.63 |
| Jun 18, 1987 |
65.63 |
| Jun 17, 1987 |
68.75 |
| Jun 16, 1987 |
71.88 |
| Jun 15, 1987 |
71.88 |
| Jun 12, 1987 |
68.75 |
| Jun 11, 1987 |
71.88 |
| Jun 10, 1987 |
65.63 |
| Jun 9, 1987 |
65.63 |
| Jun 8, 1987 |
59.38 |
| Jun 5, 1987 |
53.13 |
| Jun 4, 1987 |
59.38 |
| Jun 3, 1987 |
62.50 |
| Jun 2, 1987 |
62.50 |
| Jun 1, 1987 |
62.50 |
| May 29, 1987 |
68.75 |
| May 28, 1987 |
68.75 |
| May 27, 1987 |
62.50 |
| May 26, 1987 |
71.88 |
| May 22, 1987 |
71.88 |
| May 21, 1987 |
71.88 |
| May 20, 1987 |
65.63 |
| May 19, 1987 |
56.25 |
| May 18, 1987 |
78.13 |
| May 15, 1987 |
50.00 |
| May 14, 1987 |
43.75 |
| May 13, 1987 |
37.50 |
| May 12, 1987 |
34.38 |
| May 11, 1987 |
37.50 |
| May 8, 1987 |
34.38 |
| May 7, 1987 |
34.38 |
| May 6, 1987 |
34.38 |
| May 5, 1987 |
31.25 |
| May 4, 1987 |
31.25 |
| May 1, 1987 |
34.38 |
| Apr 30, 1987 |
34.38 |
| Apr 29, 1987 |
34.38 |
| Apr 28, 1987 |
37.50 |
| Apr 27, 1987 |
34.38 |
| Apr 24, 1987 |
37.50 |
| Apr 23, 1987 |
37.50 |
| Apr 22, 1987 |
37.50 |
| Apr 21, 1987 |
34.38 |
| Apr 20, 1987 |
31.25 |
| Apr 16, 1987 |
34.38 |
| Apr 15, 1987 |
34.38 |
| Apr 14, 1987 |
34.38 |
| Apr 13, 1987 |
34.38 |
| Apr 9, 1987 |
34.38 |
| Apr 8, 1987 |
31.25 |
| Apr 7, 1987 |
31.25 |
| Apr 6, 1987 |
31.25 |
| Apr 3, 1987 |
31.25 |
| Apr 2, 1987 |
31.25 |
| Apr 1, 1987 |
31.25 |
| Mar 31, 1987 |
28.13 |
| Mar 30, 1987 |
31.25 |
| Mar 27, 1987 |
28.13 |
| Mar 26, 1987 |
28.13 |
| Mar 25, 1987 |
31.25 |
| Mar 24, 1987 |
31.25 |
| Mar 23, 1987 |
31.25 |
| Mar 20, 1987 |
31.25 |
| Mar 19, 1987 |
28.13 |
| Mar 18, 1987 |
31.25 |
| Mar 17, 1987 |
31.25 |
| Mar 16, 1987 |
28.13 |
| Mar 13, 1987 |
28.13 |
| Mar 12, 1987 |
28.13 |
| Mar 11, 1987 |
28.13 |
| Mar 10, 1987 |
28.13 |
| Mar 9, 1987 |
28.13 |
| Mar 6, 1987 |
28.13 |
| Mar 5, 1987 |
28.13 |
| Mar 4, 1987 |
31.25 |
| Feb 27, 1987 |
31.25 |
| Feb 26, 1987 |
28.13 |
| Feb 25, 1987 |
28.13 |
| Feb 24, 1987 |
31.25 |
| Feb 23, 1987 |
31.25 |
| Feb 20, 1987 |
31.25 |
| Feb 19, 1987 |
34.38 |
| Feb 18, 1987 |
37.50 |
| Feb 17, 1987 |
37.50 |
| Feb 13, 1987 |
37.50 |
| Feb 12, 1987 |
37.50 |
| Feb 11, 1987 |
34.38 |
| Feb 10, 1987 |
37.50 |
| Feb 9, 1987 |
34.38 |
| Feb 6, 1987 |
37.50 |
| Feb 5, 1987 |
34.38 |
| Feb 4, 1987 |
34.38 |
| Feb 3, 1987 |
37.50 |
| Feb 2, 1987 |
34.38 |
| Jan 30, 1987 |
31.25 |
| Jan 28, 1987 |
31.25 |
| Jan 27, 1987 |
31.25 |
| Jan 26, 1987 |
34.38 |
| Jan 22, 1987 |
37.50 |
| Jan 21, 1987 |
37.50 |
| Jan 20, 1987 |
40.63 |
| Jan 19, 1987 |
40.63 |
| Jan 16, 1987 |
37.50 |
| Jan 15, 1987 |
37.50 |
| Jan 14, 1987 |
40.63 |
| Jan 13, 1987 |
40.63 |
| Jan 12, 1987 |
34.38 |
| Jan 9, 1987 |
28.13 |
| Jan 7, 1987 |
31.25 |
| Jan 6, 1987 |
31.25 |
| Jan 5, 1987 |
31.25 |
| Jan 2, 1987 |
31.25 |
| Dec 31, 1986 |
31.25 |
| Dec 30, 1986 |
28.13 |
| Dec 29, 1986 |
28.13 |
| Dec 26, 1986 |
31.25 |
| Dec 24, 1986 |
28.13 |
| Dec 23, 1986 |
28.13 |
| Dec 22, 1986 |
28.13 |
| Dec 19, 1986 |
28.13 |
| Dec 18, 1986 |
28.13 |
| Dec 17, 1986 |
34.38 |
| Dec 16, 1986 |
31.25 |
| Dec 15, 1986 |
37.50 |
| Dec 12, 1986 |
40.63 |
| Dec 11, 1986 |
34.38 |
| Dec 10, 1986 |
34.38 |
| Dec 9, 1986 |
34.38 |
| Dec 8, 1986 |
34.38 |
| Dec 5, 1986 |
40.63 |
| Dec 4, 1986 |
37.50 |
| Dec 3, 1986 |
37.50 |
| Dec 2, 1986 |
40.63 |
| Dec 1, 1986 |
37.50 |
| Nov 28, 1986 |
40.63 |
| Nov 26, 1986 |
40.63 |
| Nov 25, 1986 |
37.50 |
| Nov 24, 1986 |
37.50 |
| Nov 21, 1986 |
37.50 |
| Nov 20, 1986 |
37.50 |
| Nov 19, 1986 |
37.50 |
| Nov 18, 1986 |
37.50 |
| Nov 17, 1986 |
37.50 |
| Nov 13, 1986 |
37.50 |
| Nov 12, 1986 |
37.50 |
| Nov 11, 1986 |
34.38 |
| Nov 6, 1986 |
34.38 |
| Nov 5, 1986 |
34.38 |
| Nov 4, 1986 |
37.50 |
| Nov 3, 1986 |
34.38 |
| Oct 30, 1986 |
37.50 |
| Oct 29, 1986 |
37.50 |
| Oct 22, 1986 |
40.63 |
| Oct 21, 1986 |
40.63 |
| Oct 20, 1986 |
43.75 |
| Oct 16, 1986 |
40.63 |
| Oct 15, 1986 |
43.75 |
| Oct 14, 1986 |
40.63 |
| Oct 10, 1986 |
43.75 |
| Oct 8, 1986 |
43.75 |
| Oct 7, 1986 |
43.75 |
| Oct 6, 1986 |
43.75 |
| Oct 3, 1986 |
43.75 |
| Oct 2, 1986 |
40.63 |
| Oct 1, 1986 |
43.75 |
| Sep 30, 1986 |
43.75 |
| Sep 29, 1986 |
43.75 |
| Sep 26, 1986 |
40.63 |
| Sep 25, 1986 |
43.75 |
| Sep 24, 1986 |
43.75 |
| Sep 23, 1986 |
40.63 |
| Sep 22, 1986 |
46.88 |
| Sep 19, 1986 |
43.75 |
| Sep 18, 1986 |
34.38 |
| Sep 17, 1986 |
28.13 |
| Sep 15, 1986 |
25.00 |
| Sep 12, 1986 |
25.00 |
| Sep 11, 1986 |
25.00 |
| Sep 10, 1986 |
21.88 |
| Sep 9, 1986 |
25.00 |
| Aug 27, 1986 |
9.38 |
| Aug 26, 1986 |
12.50 |
| Aug 22, 1986 |
12.50 |
| Aug 21, 1986 |
9.38 |
| Aug 20, 1986 |
12.50 |
| Aug 19, 1986 |
9.38 |
| Aug 18, 1986 |
9.38 |
| Aug 12, 1986 |
9.38 |
| Aug 11, 1986 |
9.38 |
| Aug 7, 1986 |
12.50 |
| Aug 6, 1986 |
9.38 |
| Aug 5, 1986 |
9.38 |
| Aug 4, 1986 |
9.38 |
| Jul 31, 1986 |
12.50 |
| Jul 29, 1986 |
9.38 |
| Jul 28, 1986 |
12.50 |
| Jul 23, 1986 |
9.38 |
| Jul 21, 1986 |
12.50 |
| Jul 18, 1986 |
12.50 |
| Jul 17, 1986 |
12.50 |
| Jul 16, 1986 |
15.63 |
| Jul 14, 1986 |
9.38 |
| Jul 11, 1986 |
15.63 |
| Jul 10, 1986 |
9.38 |
| Jul 9, 1986 |
12.50 |
| Jul 8, 1986 |
12.50 |
| Jul 7, 1986 |
9.38 |
| Jul 3, 1986 |
12.50 |
| Jul 2, 1986 |
9.38 |
| Jul 1, 1986 |
9.38 |
| Jun 27, 1986 |
9.38 |
| Jun 26, 1986 |
12.50 |
| Jun 25, 1986 |
9.38 |
| Jun 24, 1986 |
9.38 |
| Jun 23, 1986 |
9.38 |
| Jun 20, 1986 |
9.38 |
| Jun 19, 1986 |
15.63 |
| Jun 18, 1986 |
15.63 |
| Jun 17, 1986 |
12.50 |
| Jun 16, 1986 |
12.50 |
| Jun 13, 1986 |
12.50 |
| Jun 11, 1986 |
12.50 |
| Jun 9, 1986 |
12.50 |
| Jun 5, 1986 |
12.50 |
| Jun 4, 1986 |
12.50 |
| Jun 3, 1986 |
9.38 |
| Jun 2, 1986 |
15.63 |
| May 30, 1986 |
15.63 |
| May 29, 1986 |
12.50 |
| May 28, 1986 |
15.63 |
| May 27, 1986 |
15.63 |
| May 23, 1986 |
12.50 |
| May 22, 1986 |
15.63 |
| May 21, 1986 |
15.63 |
| May 20, 1986 |
12.50 |
| May 19, 1986 |
15.63 |
| May 16, 1986 |
18.75 |
| May 15, 1986 |
18.75 |
| May 13, 1986 |
18.75 |
| May 12, 1986 |
18.75 |
| May 9, 1986 |
18.75 |
| May 8, 1986 |
18.75 |
| May 7, 1986 |
15.63 |
| May 6, 1986 |
18.75 |
| May 5, 1986 |
15.63 |
| May 2, 1986 |
18.75 |
| May 1, 1986 |
18.75 |
| Apr 30, 1986 |
15.63 |
| Apr 29, 1986 |
21.88 |
| Apr 28, 1986 |
15.63 |
| Apr 25, 1986 |
18.75 |
| Apr 23, 1986 |
18.75 |
| Apr 22, 1986 |
18.75 |
| Apr 21, 1986 |
21.88 |
| Apr 17, 1986 |
21.88 |
| Apr 16, 1986 |
25.00 |
| Apr 15, 1986 |
25.00 |
| Apr 14, 1986 |
21.88 |
| Apr 11, 1986 |
21.88 |
| Apr 10, 1986 |
21.88 |
| Apr 9, 1986 |
18.75 |
| Apr 8, 1986 |
15.63 |
| Apr 7, 1986 |
15.63 |
| Apr 4, 1986 |
12.50 |
| Apr 3, 1986 |
15.63 |
| Apr 2, 1986 |
12.50 |
| Apr 1, 1986 |
15.63 |
| Mar 31, 1986 |
15.63 |
| Mar 27, 1986 |
18.75 |
| Mar 26, 1986 |
18.75 |
| Mar 25, 1986 |
12.50 |
| Mar 24, 1986 |
21.88 |
| Mar 21, 1986 |
18.75 |
| Mar 20, 1986 |
25.00 |
| Mar 19, 1986 |
21.88 |
| Mar 18, 1986 |
25.00 |
| Mar 17, 1986 |
25.00 |
| Mar 14, 1986 |
21.88 |
| Mar 13, 1986 |
25.00 |
| Mar 12, 1986 |
25.00 |
| Mar 11, 1986 |
25.00 |
| Mar 10, 1986 |
25.00 |
| Mar 7, 1986 |
25.00 |
| Mar 6, 1986 |
25.00 |
| Mar 5, 1986 |
25.00 |
| Mar 4, 1986 |
25.00 |
| Mar 3, 1986 |
25.00 |
| Feb 28, 1986 |
25.00 |
| Feb 27, 1986 |
25.00 |
| Feb 26, 1986 |
25.00 |
| Feb 25, 1986 |
31.25 |
| Feb 24, 1986 |
28.13 |
| Feb 21, 1986 |
28.13 |
| Feb 20, 1986 |
31.25 |
| Feb 19, 1986 |
34.38 |
| Feb 18, 1986 |
31.25 |
| Feb 14, 1986 |
31.25 |
| Feb 13, 1986 |
34.38 |
| Feb 12, 1986 |
34.38 |
| Feb 11, 1986 |
34.38 |
| Feb 10, 1986 |
34.38 |
| Feb 7, 1986 |
34.38 |
| Feb 6, 1986 |
34.38 |
| Feb 5, 1986 |
34.38 |
| Feb 4, 1986 |
34.38 |
| Feb 3, 1986 |
37.50 |
| Jan 31, 1986 |
37.50 |
| Jan 30, 1986 |
37.50 |
| Jan 29, 1986 |
37.50 |
| Jan 28, 1986 |
37.50 |
| Jan 27, 1986 |
34.38 |
| Jan 24, 1986 |
34.38 |
| Jan 23, 1986 |
34.38 |
| Jan 22, 1986 |
37.50 |
| Jan 21, 1986 |
37.50 |
| Jan 20, 1986 |
37.50 |
| Jan 17, 1986 |
37.50 |
| Jan 16, 1986 |
34.38 |
| Jan 15, 1986 |
37.50 |
| Jan 14, 1986 |
34.38 |
| Jan 13, 1986 |
34.38 |
| Jan 10, 1986 |
34.38 |
| Jan 9, 1986 |
34.38 |
| Jan 7, 1986 |
37.50 |
| Jan 6, 1986 |
34.38 |
| Jan 3, 1986 |
34.38 |
| Jan 2, 1986 |
34.38 |
| Dec 31, 1985 |
34.38 |
| Dec 30, 1985 |
37.50 |
| Dec 27, 1985 |
37.50 |
| Dec 26, 1985 |
31.25 |
| Dec 24, 1985 |
28.13 |
| Dec 23, 1985 |
31.25 |
| Dec 20, 1985 |
31.25 |
| Dec 19, 1985 |
31.25 |
| Dec 18, 1985 |
37.50 |
| Dec 17, 1985 |
37.50 |
| Dec 16, 1985 |
37.50 |
| Dec 13, 1985 |
40.63 |
| Dec 12, 1985 |
40.63 |
| Dec 11, 1985 |
40.63 |
| Dec 10, 1985 |
40.63 |
| Dec 9, 1985 |
40.63 |
| Dec 6, 1985 |
46.88 |
| Dec 5, 1985 |
34.38 |
| Dec 4, 1985 |
34.38 |
| Dec 3, 1985 |
31.25 |
| Dec 2, 1985 |
28.13 |
| Nov 29, 1985 |
31.25 |
| Nov 27, 1985 |
31.25 |
| Nov 26, 1985 |
31.25 |
| Nov 25, 1985 |
25.00 |
| Nov 22, 1985 |
31.25 |
| Nov 21, 1985 |
31.25 |
| Nov 20, 1985 |
28.13 |
| Nov 19, 1985 |
31.25 |
| Nov 18, 1985 |
28.13 |
| Nov 15, 1985 |
28.13 |
| Nov 14, 1985 |
28.13 |
| Nov 13, 1985 |
31.25 |
| Nov 12, 1985 |
28.13 |
| Nov 11, 1985 |
28.13 |
| Nov 8, 1985 |
25.00 |
| Nov 7, 1985 |
25.00 |
| Nov 6, 1985 |
25.00 |
| Nov 1, 1985 |
25.00 |
| Oct 31, 1985 |
25.00 |
| Oct 30, 1985 |
25.00 |
| Oct 29, 1985 |
28.13 |
| Oct 28, 1985 |
25.00 |
| Oct 25, 1985 |
25.00 |
| Oct 24, 1985 |
25.00 |
| Oct 23, 1985 |
25.00 |
| Oct 22, 1985 |
25.00 |
| Oct 21, 1985 |
25.00 |
| Oct 18, 1985 |
25.00 |
| Oct 17, 1985 |
25.00 |
| Oct 16, 1985 |
25.00 |
| Oct 15, 1985 |
25.00 |
| Oct 14, 1985 |
31.25 |
| Oct 11, 1985 |
28.13 |
| Oct 10, 1985 |
25.00 |
| Oct 9, 1985 |
25.00 |
| Oct 8, 1985 |
28.13 |
| Oct 4, 1985 |
25.00 |
| Oct 3, 1985 |
25.00 |
| Oct 2, 1985 |
28.13 |
| Oct 1, 1985 |
25.00 |
| Sep 30, 1985 |
21.88 |
| Sep 26, 1985 |
21.88 |
| Sep 25, 1985 |
25.00 |
| Sep 24, 1985 |
25.00 |
| Sep 23, 1985 |
25.00 |
| Sep 20, 1985 |
25.00 |
| Sep 19, 1985 |
28.13 |
| Sep 18, 1985 |
25.00 |
| Sep 17, 1985 |
28.13 |
| Sep 16, 1985 |
28.13 |
| Sep 12, 1985 |
28.13 |
| Sep 11, 1985 |
28.13 |
| Sep 10, 1985 |
28.13 |
| Sep 9, 1985 |
31.25 |
| Sep 6, 1985 |
28.13 |
| Sep 5, 1985 |
25.00 |
| Sep 4, 1985 |
31.25 |
| Sep 3, 1985 |
25.00 |
| Aug 30, 1985 |
25.00 |
| Aug 29, 1985 |
28.13 |
| Aug 28, 1985 |
28.13 |
| Aug 26, 1985 |
28.13 |
| Aug 23, 1985 |
28.13 |
| Aug 21, 1985 |
28.13 |
| Aug 20, 1985 |
31.25 |
| Aug 19, 1985 |
31.25 |
| Aug 16, 1985 |
28.13 |
| Aug 15, 1985 |
28.13 |
| Aug 14, 1985 |
28.13 |
| Aug 13, 1985 |
28.13 |
| Aug 12, 1985 |
28.13 |
| Aug 9, 1985 |
28.13 |
| Aug 8, 1985 |
28.13 |
| Aug 7, 1985 |
28.13 |
| Aug 6, 1985 |
31.25 |
| Aug 2, 1985 |
28.13 |
| Aug 1, 1985 |
31.25 |
| Jul 31, 1985 |
31.25 |
| Jul 30, 1985 |
28.13 |
| Jul 29, 1985 |
31.25 |
| Jul 26, 1985 |
34.38 |
| Jul 25, 1985 |
34.38 |
| Jul 23, 1985 |
34.38 |
| Jul 22, 1985 |
37.50 |
| Jul 19, 1985 |
31.25 |
| Jul 18, 1985 |
31.25 |
| Jul 17, 1985 |
34.38 |
| Jul 16, 1985 |
31.25 |
| Jul 15, 1985 |
31.25 |
| Jul 11, 1985 |
31.25 |
| Jul 10, 1985 |
31.25 |
| Jul 9, 1985 |
31.25 |
| Jul 8, 1985 |
31.25 |
| Jul 5, 1985 |
34.38 |
| Jul 3, 1985 |
34.38 |
| Jul 2, 1985 |
25.00 |
| Jul 1, 1985 |
34.38 |
| Jun 28, 1985 |
34.38 |
| Jun 26, 1985 |
34.38 |
| Jun 25, 1985 |
40.63 |
| Jun 24, 1985 |
34.38 |
| Jun 21, 1985 |
40.63 |
| Jun 20, 1985 |
34.38 |
| Jun 19, 1985 |
34.38 |
| Jun 18, 1985 |
37.50 |
| Jun 17, 1985 |
37.50 |
| Jun 14, 1985 |
40.63 |
| Jun 13, 1985 |
43.75 |
| Jun 12, 1985 |
46.88 |
| Jun 11, 1985 |
46.88 |
| Jun 10, 1985 |
50.00 |
| Jun 7, 1985 |
50.00 |
| Jun 6, 1985 |
50.00 |
| Jun 5, 1985 |
50.00 |
| Jun 4, 1985 |
50.00 |
| Jun 3, 1985 |
50.00 |
| May 31, 1985 |
50.00 |
| May 30, 1985 |
50.00 |
| May 28, 1985 |
53.13 |
| May 24, 1985 |
50.00 |
| May 23, 1985 |
53.13 |
| May 22, 1985 |
53.13 |
| May 21, 1985 |
56.25 |
| May 20, 1985 |
53.13 |
| May 17, 1985 |
56.25 |
| May 16, 1985 |
56.25 |
| May 15, 1985 |
56.25 |
| May 14, 1985 |
53.13 |
| May 13, 1985 |
53.13 |
| May 10, 1985 |
53.13 |
| May 9, 1985 |
56.25 |
| May 8, 1985 |
53.13 |
| May 7, 1985 |
56.25 |
| May 6, 1985 |
53.13 |
| May 3, 1985 |
56.25 |
| May 2, 1985 |
56.25 |
| May 1, 1985 |
53.13 |
| Apr 30, 1985 |
53.13 |
| Apr 29, 1985 |
53.13 |
| Apr 26, 1985 |
53.13 |
| Apr 25, 1985 |
50.00 |
| Apr 24, 1985 |
50.00 |
| Apr 22, 1985 |
50.00 |
| Apr 19, 1985 |
50.00 |
| Apr 18, 1985 |
46.88 |
| Apr 17, 1985 |
43.75 |
| Apr 16, 1985 |
46.88 |
| Apr 15, 1985 |
40.63 |
| Apr 12, 1985 |
40.63 |
| Apr 11, 1985 |
46.88 |
| Apr 10, 1985 |
46.88 |
| Apr 9, 1985 |
46.88 |
| Apr 8, 1985 |
43.75 |
| Apr 4, 1985 |
40.63 |
| Apr 3, 1985 |
43.75 |
| Apr 2, 1985 |
40.63 |
| Apr 1, 1985 |
43.75 |
| Mar 29, 1985 |
43.75 |
| Mar 28, 1985 |
43.75 |
| Mar 27, 1985 |
46.88 |
| Mar 26, 1985 |
43.75 |
| Mar 25, 1985 |
37.50 |
| Mar 22, 1985 |
37.50 |
| Mar 21, 1985 |
37.50 |
| Mar 20, 1985 |
34.38 |
| Mar 19, 1985 |
37.50 |
| Mar 18, 1985 |
37.50 |
| Mar 15, 1985 |
37.50 |
| Mar 14, 1985 |
37.50 |
| Mar 13, 1985 |
37.50 |
| Mar 12, 1985 |
37.50 |
| Mar 11, 1985 |
34.38 |
| Mar 8, 1985 |
34.38 |
| Mar 7, 1985 |
31.25 |
| Mar 6, 1985 |
28.13 |
| Mar 5, 1985 |
34.38 |
| Mar 4, 1985 |
34.38 |
| Mar 1, 1985 |
37.50 |
| Feb 28, 1985 |
34.38 |
| Feb 27, 1985 |
34.38 |
| Feb 26, 1985 |
34.38 |
| Feb 25, 1985 |
37.50 |
| Feb 22, 1985 |
37.50 |
| Feb 21, 1985 |
34.38 |
| Feb 20, 1985 |
34.38 |
| Feb 19, 1985 |
34.38 |
| Feb 15, 1985 |
34.38 |
| Feb 14, 1985 |
28.13 |
| Feb 13, 1985 |
31.25 |
| Feb 12, 1985 |
28.13 |
| Feb 11, 1985 |
31.25 |
| Feb 8, 1985 |
28.13 |
| Feb 7, 1985 |
28.13 |
| Feb 6, 1985 |
31.25 |
| Feb 5, 1985 |
31.25 |
| Feb 4, 1985 |
31.25 |
| Feb 1, 1985 |
31.25 |
| Jan 31, 1985 |
31.25 |
| Jan 30, 1985 |
28.13 |
| Jan 29, 1985 |
28.13 |
| Jan 28, 1985 |
28.13 |
| Jan 25, 1985 |
28.13 |
| Jan 24, 1985 |
28.13 |
| Jan 23, 1985 |
28.13 |
| Jan 21, 1985 |
28.13 |
| Jan 17, 1985 |
31.25 |
| Jan 16, 1985 |
25.00 |
| Jan 15, 1985 |
25.00 |
| Jan 14, 1985 |
28.13 |
| Jan 11, 1985 |
28.13 |
| Jan 10, 1985 |
25.00 |
| Jan 9, 1985 |
28.13 |
| Jan 8, 1985 |
25.00 |
| Jan 7, 1985 |
28.13 |
| Jan 4, 1985 |
25.00 |
| Jan 3, 1985 |
28.13 |
| Jan 2, 1985 |
31.25 |
| Dec 31, 1984 |
28.13 |
| Dec 28, 1984 |
21.88 |
| Dec 27, 1984 |
21.88 |
| Dec 26, 1984 |
25.00 |
| Dec 24, 1984 |
25.00 |
| Dec 21, 1984 |
25.00 |
| Dec 20, 1984 |
25.00 |
| Dec 19, 1984 |
25.00 |
| Dec 18, 1984 |
28.13 |
| Dec 17, 1984 |
25.00 |
| Dec 14, 1984 |
25.00 |
| Dec 13, 1984 |
28.13 |
| Dec 12, 1984 |
25.00 |
| Dec 11, 1984 |
28.13 |
| Dec 10, 1984 |
28.13 |
| Dec 7, 1984 |
31.25 |
| Dec 6, 1984 |
31.25 |
| Dec 5, 1984 |
28.13 |
| Dec 4, 1984 |
31.25 |
| Dec 3, 1984 |
31.25 |
| Nov 30, 1984 |
31.25 |
| Nov 29, 1984 |
34.38 |
| Nov 28, 1984 |
31.25 |
| Nov 27, 1984 |
31.25 |
| Nov 26, 1984 |
34.38 |
| Nov 23, 1984 |
34.38 |
| Nov 21, 1984 |
31.25 |
| Nov 20, 1984 |
34.38 |
| Nov 19, 1984 |
31.25 |
| Nov 16, 1984 |
31.25 |
| Nov 15, 1984 |
34.38 |
| Nov 14, 1984 |
34.38 |
| Nov 13, 1984 |
34.38 |
| Nov 12, 1984 |
34.38 |
| Nov 9, 1984 |
34.38 |
| Nov 8, 1984 |
34.38 |
| Nov 7, 1984 |
34.38 |
| Nov 6, 1984 |
37.50 |
| Nov 5, 1984 |
34.38 |
| Nov 2, 1984 |
37.50 |
| Nov 1, 1984 |
34.38 |
| Oct 31, 1984 |
37.50 |
| Oct 30, 1984 |
37.50 |
| Oct 29, 1984 |
37.50 |
| Oct 26, 1984 |
37.50 |
| Oct 25, 1984 |
40.63 |
| Oct 24, 1984 |
34.38 |
| Oct 23, 1984 |
37.50 |
| Oct 22, 1984 |
37.50 |
| Oct 19, 1984 |
37.50 |
| Oct 18, 1984 |
40.63 |
| Oct 17, 1984 |
40.63 |
| Oct 16, 1984 |
40.63 |
| Oct 15, 1984 |
40.63 |
| Oct 12, 1984 |
40.63 |
| Oct 11, 1984 |
40.63 |
| Oct 10, 1984 |
37.50 |
| Oct 8, 1984 |
40.63 |
| Oct 5, 1984 |
40.63 |
| Oct 4, 1984 |
43.75 |
| Oct 3, 1984 |
43.75 |
| Oct 2, 1984 |
43.75 |
| Oct 1, 1984 |
40.63 |
| Sep 28, 1984 |
40.63 |
| Sep 27, 1984 |
43.75 |
| Sep 26, 1984 |
40.63 |
| Sep 25, 1984 |
40.63 |
| Sep 24, 1984 |
40.63 |
| Sep 21, 1984 |
40.63 |
| Sep 20, 1984 |
43.75 |
| Sep 19, 1984 |
40.63 |
| Sep 18, 1984 |
40.63 |
| Sep 17, 1984 |
40.63 |
| Sep 14, 1984 |
43.75 |
| Sep 13, 1984 |
40.63 |
| Sep 12, 1984 |
37.50 |
| Sep 11, 1984 |
34.38 |
| Sep 10, 1984 |
37.50 |
| Sep 7, 1984 |
37.50 |
| Sep 5, 1984 |
37.50 |
| Sep 4, 1984 |
37.50 |
| Aug 30, 1984 |
40.63 |
| Aug 28, 1984 |
43.75 |
| Aug 27, 1984 |
40.63 |
| Aug 24, 1984 |
43.75 |
| Aug 23, 1984 |
43.75 |
| Aug 22, 1984 |
43.75 |
| Aug 21, 1984 |
46.88 |
| Aug 20, 1984 |
46.88 |
| Aug 17, 1984 |
46.88 |
| Aug 15, 1984 |
46.88 |
| Aug 14, 1984 |
46.88 |
| Aug 13, 1984 |
46.88 |
| Aug 10, 1984 |
43.75 |
| Aug 9, 1984 |
46.88 |
| Aug 8, 1984 |
46.88 |
| Aug 7, 1984 |
46.88 |
| Aug 6, 1984 |
46.88 |
| Aug 3, 1984 |
50.00 |
| Aug 2, 1984 |
50.00 |
| Aug 1, 1984 |
46.88 |
| Jul 31, 1984 |
50.00 |
| Jul 30, 1984 |
50.00 |
| Jul 27, 1984 |
46.88 |
| Jul 26, 1984 |
46.88 |
| Jul 25, 1984 |
50.00 |
| Jul 24, 1984 |
53.13 |
| Jul 23, 1984 |
50.00 |
| Jul 20, 1984 |
50.00 |
| Jul 19, 1984 |
50.00 |
| Jul 18, 1984 |
50.00 |
| Jul 17, 1984 |
50.00 |
| Jul 16, 1984 |
50.00 |
| Jul 13, 1984 |
56.25 |
| Jul 12, 1984 |
56.25 |
| Jul 11, 1984 |
53.13 |
| Jul 10, 1984 |
56.25 |
| Jul 9, 1984 |
59.38 |
| Jul 6, 1984 |
59.38 |
| Jul 5, 1984 |
56.25 |
| Jul 3, 1984 |
59.38 |
| Jul 2, 1984 |
56.25 |
| Jun 29, 1984 |
56.25 |
| Jun 28, 1984 |
56.25 |
| Jun 27, 1984 |
56.25 |
| Jun 26, 1984 |
59.38 |
| Jun 25, 1984 |
62.50 |
| Jun 22, 1984 |
62.50 |
| Jun 21, 1984 |
56.25 |
| Jun 20, 1984 |
62.50 |
| Jun 19, 1984 |
62.50 |
| Jun 18, 1984 |
62.50 |
| Jun 15, 1984 |
62.50 |
| Jun 14, 1984 |
62.50 |
| Jun 13, 1984 |
65.63 |
| Jun 12, 1984 |
62.50 |
| Jun 11, 1984 |
62.50 |
| Jun 8, 1984 |
59.38 |
| Jun 6, 1984 |
62.50 |
| Jun 5, 1984 |
65.63 |
| Jun 4, 1984 |
62.50 |
| Jun 1, 1984 |
59.38 |
| May 31, 1984 |
59.38 |
| May 30, 1984 |
65.63 |
| May 25, 1984 |
59.38 |
| May 24, 1984 |
59.38 |
| May 23, 1984 |
65.63 |
| May 22, 1984 |
65.63 |
| May 21, 1984 |
65.63 |
| May 18, 1984 |
62.50 |
| May 17, 1984 |
62.50 |
| May 16, 1984 |
62.50 |
| May 15, 1984 |
62.50 |
| May 14, 1984 |
62.50 |
| May 11, 1984 |
62.50 |
| May 10, 1984 |
62.50 |
| May 9, 1984 |
68.75 |
| May 8, 1984 |
65.63 |
| May 7, 1984 |
65.63 |
| May 4, 1984 |
68.75 |
| May 3, 1984 |
65.63 |
| May 2, 1984 |
65.63 |
| May 1, 1984 |
68.75 |
| Apr 30, 1984 |
65.63 |
| Apr 27, 1984 |
65.63 |
| Apr 26, 1984 |
65.63 |
| Apr 25, 1984 |
65.63 |
| Apr 24, 1984 |
65.63 |
| Apr 23, 1984 |
65.63 |
| Apr 19, 1984 |
65.63 |
| Apr 18, 1984 |
65.63 |
| Apr 17, 1984 |
65.63 |
| Apr 16, 1984 |
65.63 |
| Apr 13, 1984 |
65.63 |
| Apr 12, 1984 |
65.63 |
| Apr 11, 1984 |
65.63 |
| Apr 10, 1984 |
65.63 |
| Apr 9, 1984 |
65.63 |
| Apr 6, 1984 |
68.75 |
| Apr 5, 1984 |
65.63 |
| Apr 4, 1984 |
68.75 |
| Apr 3, 1984 |
65.63 |
| Apr 2, 1984 |
65.63 |
| Mar 30, 1984 |
65.63 |
| Mar 29, 1984 |
68.75 |
| Mar 28, 1984 |
68.75 |
| Mar 27, 1984 |
65.63 |
| Mar 26, 1984 |
62.50 |
| Mar 23, 1984 |
65.63 |
| Mar 22, 1984 |
65.63 |
| Mar 21, 1984 |
62.50 |
| Mar 20, 1984 |
59.38 |
| Mar 19, 1984 |
59.38 |
| Mar 16, 1984 |
65.63 |
| Mar 15, 1984 |
62.50 |
| Mar 14, 1984 |
65.63 |
| Mar 13, 1984 |
65.63 |
| Mar 12, 1984 |
65.63 |
| Mar 9, 1984 |
65.63 |
| Mar 8, 1984 |
65.63 |
| Mar 7, 1984 |
68.75 |
| Mar 6, 1984 |
68.75 |
| Mar 5, 1984 |
71.88 |
| Mar 2, 1984 |
68.75 |
| Mar 1, 1984 |
68.75 |
| Feb 29, 1984 |
68.75 |
| Feb 28, 1984 |
68.75 |
| Feb 27, 1984 |
68.75 |
| Feb 24, 1984 |
65.63 |
| Feb 23, 1984 |
71.88 |
| Feb 22, 1984 |
65.63 |
| Feb 21, 1984 |
65.63 |
| Feb 17, 1984 |
71.88 |
| Feb 16, 1984 |
68.75 |
| Feb 15, 1984 |
68.75 |
| Feb 14, 1984 |
68.75 |
| Feb 13, 1984 |
68.75 |
| Feb 10, 1984 |
71.88 |
| Feb 9, 1984 |
62.50 |
| Feb 8, 1984 |
71.88 |
| Feb 7, 1984 |
71.88 |
| Feb 6, 1984 |
65.63 |
| Feb 3, 1984 |
71.88 |
| Feb 2, 1984 |
71.88 |
| Feb 1, 1984 |
68.75 |
| Jan 31, 1984 |
68.75 |
| Jan 30, 1984 |
68.75 |
| Jan 27, 1984 |
68.75 |
| Jan 26, 1984 |
65.63 |
| Jan 25, 1984 |
62.50 |
| Jan 24, 1984 |
68.75 |
| Jan 23, 1984 |
59.38 |
| Jan 20, 1984 |
65.63 |
| Jan 19, 1984 |
56.25 |
| Jan 18, 1984 |
56.25 |
| Jan 17, 1984 |
59.38 |
| Jan 16, 1984 |
59.38 |
| Jan 13, 1984 |
56.25 |
| Jan 12, 1984 |
56.25 |
| Jan 11, 1984 |
56.25 |
| Jan 9, 1984 |
50.00 |
| Jan 6, 1984 |
50.00 |
| Jan 5, 1984 |
50.00 |
| Jan 4, 1984 |
50.00 |
| Jan 3, 1984 |
50.00 |
| Dec 30, 1983 |
43.75 |
| Dec 29, 1983 |
50.00 |
| Dec 28, 1983 |
46.88 |
| Dec 27, 1983 |
46.88 |
| Dec 23, 1983 |
43.75 |
| Dec 22, 1983 |
46.88 |
| Dec 21, 1983 |
43.75 |
| Dec 20, 1983 |
40.63 |
| Dec 19, 1983 |
40.63 |
| Dec 16, 1983 |
43.75 |
| Dec 15, 1983 |
40.63 |
| Dec 14, 1983 |
37.50 |
| Dec 13, 1983 |
37.50 |
| Dec 12, 1983 |
37.50 |
| Dec 9, 1983 |
43.75 |
| Dec 8, 1983 |
43.75 |
| Dec 7, 1983 |
46.88 |
| Dec 6, 1983 |
43.75 |
| Dec 5, 1983 |
50.00 |
| Dec 2, 1983 |
50.00 |
| Dec 1, 1983 |
50.00 |
| Nov 30, 1983 |
46.88 |
| Nov 29, 1983 |
43.75 |
| Nov 28, 1983 |
46.88 |
| Nov 25, 1983 |
50.00 |
| Nov 23, 1983 |
50.00 |
| Nov 22, 1983 |
53.13 |
| Nov 21, 1983 |
50.00 |
| Nov 18, 1983 |
56.25 |
| Nov 17, 1983 |
62.50 |
| Nov 16, 1983 |
50.00 |
| Nov 15, 1983 |
46.88 |
| Nov 14, 1983 |
34.38 |
| Nov 11, 1983 |
37.50 |
| Nov 10, 1983 |
37.50 |
| Nov 9, 1983 |
31.25 |
| Nov 4, 1983 |
75.00 |
| Nov 3, 1983 |
71.88 |
| Nov 2, 1983 |
71.88 |
| Nov 1, 1983 |
68.75 |
| Oct 31, 1983 |
75.00 |
| Oct 28, 1983 |
78.13 |
| Oct 27, 1983 |
78.13 |
| Oct 26, 1983 |
84.38 |
| Oct 25, 1983 |
78.13 |
| Oct 24, 1983 |
78.13 |
| Oct 21, 1983 |
81.25 |
| Oct 20, 1983 |
81.25 |
| Oct 19, 1983 |
84.38 |
| Oct 18, 1983 |
87.50 |
| Oct 17, 1983 |
90.63 |
| Oct 14, 1983 |
93.75 |
| Oct 13, 1983 |
100.00 |
| Oct 12, 1983 |
100.00 |
| Oct 11, 1983 |
100.00 |
| Oct 10, 1983 |
106.25 |
| Oct 7, 1983 |
103.13 |
| Oct 6, 1983 |
109.38 |
| Oct 5, 1983 |
106.25 |
| Oct 4, 1983 |
100.00 |
| Oct 3, 1983 |
112.50 |
| Sep 30, 1983 |
109.38 |
| Sep 29, 1983 |
112.50 |
| Sep 28, 1983 |
112.50 |
| Sep 27, 1983 |
112.50 |
| Sep 26, 1983 |
115.63 |
| Sep 23, 1983 |
109.38 |
| Sep 22, 1983 |
112.50 |
| Sep 21, 1983 |
115.63 |
| Sep 20, 1983 |
109.38 |
| Sep 19, 1983 |
112.50 |
| Sep 16, 1983 |
115.63 |
| Sep 15, 1983 |
109.38 |
| Sep 14, 1983 |
115.63 |
| Sep 13, 1983 |
115.63 |
| Sep 12, 1983 |
118.75 |
| Sep 9, 1983 |
118.75 |
| Sep 8, 1983 |
109.38 |
| Sep 7, 1983 |
106.25 |
| Sep 6, 1983 |
109.38 |
| Sep 2, 1983 |
106.25 |
| Sep 1, 1983 |
112.50 |
| Aug 31, 1983 |
112.50 |
| Aug 30, 1983 |
115.63 |
| Aug 29, 1983 |
112.50 |
| Aug 26, 1983 |
112.50 |
| Aug 25, 1983 |
112.50 |
| Aug 24, 1983 |
115.63 |
| Aug 23, 1983 |
115.63 |
| Aug 22, 1983 |
112.50 |
| Aug 19, 1983 |
109.38 |
| Aug 18, 1983 |
112.50 |
| Aug 17, 1983 |
106.25 |
| Aug 16, 1983 |
100.00 |
| Aug 15, 1983 |
103.13 |
| Aug 12, 1983 |
100.00 |
| Aug 11, 1983 |
103.13 |
| Aug 10, 1983 |
106.25 |
| Aug 9, 1983 |
103.13 |
| Aug 8, 1983 |
96.88 |
| Aug 5, 1983 |
112.50 |
| Aug 4, 1983 |
115.63 |
| Aug 3, 1983 |
112.50 |
| Aug 2, 1983 |
112.50 |
| Aug 1, 1983 |
112.50 |
| Jul 29, 1983 |
115.63 |
| Jul 28, 1983 |
115.63 |
| Jul 27, 1983 |
118.75 |
| Jul 26, 1983 |
118.75 |
| Jul 25, 1983 |
121.88 |
| Jul 22, 1983 |
118.75 |
| Jul 21, 1983 |
121.88 |
| Jul 20, 1983 |
121.88 |
| Jul 19, 1983 |
118.75 |
| Jul 18, 1983 |
125.00 |
| Jul 15, 1983 |
121.88 |
| Jul 14, 1983 |
121.88 |
| Jul 13, 1983 |
128.13 |
| Jul 12, 1983 |
131.25 |
| Jul 11, 1983 |
121.88 |
| Jul 8, 1983 |
128.13 |
| Jul 7, 1983 |
128.13 |
| Jul 6, 1983 |
121.88 |
| Jul 5, 1983 |
112.50 |
| Jul 1, 1983 |
103.13 |
| Jun 30, 1983 |
112.50 |
| Jun 29, 1983 |
118.75 |
| Jun 28, 1983 |
115.63 |
| Jun 27, 1983 |
115.63 |
| Jun 24, 1983 |
121.88 |
| Jun 23, 1983 |
118.75 |
| Jun 22, 1983 |
118.75 |
| Jun 21, 1983 |
128.13 |
| Jun 20, 1983 |
131.25 |
| Jun 17, 1983 |
134.38 |
| Jun 16, 1983 |
134.38 |
| Jun 15, 1983 |
137.50 |
| Jun 14, 1983 |
137.50 |
| Jun 13, 1983 |
134.38 |
| Jun 10, 1983 |
131.25 |
| Jun 9, 1983 |
140.63 |
| Jun 8, 1983 |
137.50 |
| Jun 7, 1983 |
137.50 |
| Jun 6, 1983 |
137.50 |
| Jun 3, 1983 |
134.38 |
| Jun 2, 1983 |
137.50 |
| Jun 1, 1983 |
137.50 |
| May 31, 1983 |
146.88 |
| May 27, 1983 |
143.75 |
| May 26, 1983 |
146.88 |
| May 25, 1983 |
146.88 |
| May 24, 1983 |
140.63 |
| May 23, 1983 |
137.50 |
| May 20, 1983 |
134.38 |
| May 19, 1983 |
131.25 |
| May 18, 1983 |
131.25 |
| May 17, 1983 |
131.25 |
| May 16, 1983 |
128.13 |
| May 13, 1983 |
131.25 |
| May 12, 1983 |
137.50 |
| May 11, 1983 |
131.25 |
| May 10, 1983 |
134.38 |
| May 9, 1983 |
131.25 |
| May 6, 1983 |
125.00 |
| May 5, 1983 |
125.00 |
| May 4, 1983 |
121.88 |
| May 3, 1983 |
125.00 |
| May 2, 1983 |
121.88 |
| Apr 29, 1983 |
125.00 |
| Apr 28, 1983 |
125.00 |
| Apr 27, 1983 |
125.00 |
| Apr 26, 1983 |
125.00 |
| Apr 25, 1983 |
118.75 |
| Apr 22, 1983 |
121.88 |
| Apr 21, 1983 |
121.88 |
| Apr 20, 1983 |
131.25 |
| Apr 19, 1983 |
131.25 |
| Apr 18, 1983 |
125.00 |
| Apr 15, 1983 |
121.88 |
| Apr 14, 1983 |
121.88 |
| Apr 13, 1983 |
125.00 |
| Apr 12, 1983 |
118.75 |
| Apr 11, 1983 |
121.88 |
| Apr 8, 1983 |
115.63 |
| Apr 7, 1983 |
106.25 |
| Apr 6, 1983 |
115.63 |
| Apr 5, 1983 |
118.75 |
| Apr 4, 1983 |
118.75 |
| Mar 31, 1983 |
131.25 |
| Mar 30, 1983 |
112.50 |
| Mar 29, 1983 |
112.50 |
| Mar 28, 1983 |
106.25 |
| Mar 25, 1983 |
106.25 |
| Mar 24, 1983 |
109.38 |
| Mar 23, 1983 |
109.38 |
| Mar 22, 1983 |
112.50 |
| Mar 21, 1983 |
106.25 |
| Mar 18, 1983 |
109.38 |
| Mar 17, 1983 |
112.50 |
| Mar 16, 1983 |
118.75 |
| Mar 15, 1983 |
118.75 |
| Mar 14, 1983 |
128.13 |
| Mar 11, 1983 |
128.13 |
| Mar 10, 1983 |
128.13 |
| Mar 9, 1983 |
131.25 |
| Mar 8, 1983 |
125.00 |
| Mar 7, 1983 |
121.88 |
| Mar 4, 1983 |
125.00 |
| Mar 3, 1983 |
125.00 |
| Mar 2, 1983 |
121.88 |
| Mar 1, 1983 |
125.00 |
| Feb 28, 1983 |
118.75 |
| Feb 25, 1983 |
125.00 |
| Feb 24, 1983 |
128.13 |
| Feb 23, 1983 |
128.13 |
| Feb 22, 1983 |
125.00 |
| Feb 18, 1983 |
140.63 |
| Feb 17, 1983 |
146.88 |
| Feb 16, 1983 |
143.75 |
| Feb 15, 1983 |
153.13 |
| Feb 14, 1983 |
156.25 |
| Feb 11, 1983 |
156.25 |
| Feb 10, 1983 |
159.38 |
| Feb 9, 1983 |
153.13 |
| Feb 8, 1983 |
159.38 |
| Feb 7, 1983 |
162.50 |
| Feb 4, 1983 |
159.38 |
| Feb 3, 1983 |
159.38 |
| Feb 2, 1983 |
159.38 |
| Feb 1, 1983 |
162.50 |
| Jan 31, 1983 |
162.50 |
| Jan 28, 1983 |
150.00 |
| Jan 27, 1983 |
156.25 |
| Jan 26, 1983 |
156.25 |
| Jan 25, 1983 |
156.25 |
| Jan 24, 1983 |
150.00 |
| Jan 21, 1983 |
168.75 |
| Jan 20, 1983 |
171.88 |
| Jan 19, 1983 |
159.38 |
| Jan 18, 1983 |
162.50 |
| Jan 17, 1983 |
162.50 |
| Jan 14, 1983 |
171.88 |
| Jan 13, 1983 |
168.75 |
| Jan 12, 1983 |
168.75 |
| Jan 11, 1983 |
165.63 |
| Jan 10, 1983 |
165.63 |
| Jan 7, 1983 |
162.50 |
| Jan 6, 1983 |
168.75 |
| Jan 5, 1983 |
162.50 |
| Jan 4, 1983 |
143.75 |
| Jan 3, 1983 |
140.63 |
| Dec 31, 1982 |
134.38 |
| Dec 30, 1982 |
137.50 |
| Dec 29, 1982 |
137.50 |
| Dec 28, 1982 |
143.75 |
| Dec 27, 1982 |
143.75 |
| Dec 23, 1982 |
140.63 |
| Dec 22, 1982 |
131.25 |
| Dec 21, 1982 |
137.50 |
| Dec 20, 1982 |
137.50 |
| Dec 17, 1982 |
143.75 |
| Dec 16, 1982 |
137.50 |
| Dec 15, 1982 |
134.38 |
| Dec 14, 1982 |
134.38 |
| Dec 13, 1982 |
146.88 |
| Dec 10, 1982 |
146.88 |
| Dec 9, 1982 |
150.00 |
| Dec 8, 1982 |
150.00 |
| Dec 7, 1982 |
150.00 |
| Dec 6, 1982 |
153.13 |
| Dec 3, 1982 |
146.88 |
| Dec 2, 1982 |
146.88 |
| Dec 1, 1982 |
156.25 |
| Nov 30, 1982 |
146.88 |
| Nov 29, 1982 |
150.00 |
| Nov 26, 1982 |
150.00 |
| Nov 24, 1982 |
153.13 |
| Nov 23, 1982 |
156.25 |
| Nov 22, 1982 |
150.00 |
| Nov 19, 1982 |
159.38 |
| Nov 18, 1982 |
159.38 |
| Nov 17, 1982 |
168.75 |
| Nov 16, 1982 |
159.38 |
| Nov 15, 1982 |
156.25 |
| Nov 12, 1982 |
168.75 |
| Nov 11, 1982 |
168.75 |
| Nov 10, 1982 |
168.75 |
| Nov 9, 1982 |
178.13 |
| Nov 8, 1982 |
171.88 |
| Nov 5, 1982 |
181.25 |
| Nov 4, 1982 |
171.88 |
| Nov 3, 1982 |
181.25 |
| Nov 2, 1982 |
175.00 |
| Nov 1, 1982 |
175.00 |
| Oct 29, 1982 |
168.75 |
| Oct 28, 1982 |
178.13 |
| Oct 27, 1982 |
162.50 |
| Oct 26, 1982 |
153.13 |
| Oct 25, 1982 |
156.25 |
| Oct 22, 1982 |
159.38 |
| Oct 21, 1982 |
162.50 |
| Oct 20, 1982 |
162.50 |
| Oct 19, 1982 |
168.75 |
| Oct 18, 1982 |
184.38 |
| Oct 15, 1982 |
171.88 |
| Oct 14, 1982 |
178.13 |
| Oct 13, 1982 |
153.13 |
| Oct 12, 1982 |
125.00 |
| Oct 11, 1982 |
109.38 |
| Oct 8, 1982 |
112.50 |
| Oct 7, 1982 |
118.75 |
| Oct 6, 1982 |
121.88 |
| Oct 5, 1982 |
115.63 |
| Oct 4, 1982 |
115.63 |
| Oct 1, 1982 |
121.88 |
| Sep 30, 1982 |
121.88 |
| Sep 29, 1982 |
115.63 |
| Sep 28, 1982 |
118.75 |
| Sep 27, 1982 |
125.00 |
| Sep 24, 1982 |
121.88 |
| Sep 23, 1982 |
125.00 |
| Sep 22, 1982 |
121.88 |
| Sep 21, 1982 |
118.75 |
| Sep 20, 1982 |
118.75 |
| Sep 17, 1982 |
125.00 |
| Sep 16, 1982 |
131.25 |
| Sep 15, 1982 |
134.38 |
| Sep 14, 1982 |
134.38 |
| Sep 13, 1982 |
137.50 |
| Sep 10, 1982 |
140.63 |
| Sep 9, 1982 |
150.00 |
| Sep 8, 1982 |
137.50 |
| Sep 7, 1982 |
131.25 |
| Sep 3, 1982 |
137.50 |
| Sep 2, 1982 |
131.25 |
| Sep 1, 1982 |
137.50 |
| Aug 31, 1982 |
137.50 |
| Aug 30, 1982 |
143.75 |
| Aug 27, 1982 |
137.50 |
| Aug 26, 1982 |
128.13 |
| Aug 25, 1982 |
112.50 |
| Aug 24, 1982 |
112.50 |
| Aug 23, 1982 |
112.50 |
| Aug 20, 1982 |
103.13 |
| Aug 19, 1982 |
100.00 |
| Aug 18, 1982 |
100.00 |
| Aug 17, 1982 |
100.00 |
| Aug 16, 1982 |
112.50 |
| Aug 13, 1982 |
100.00 |
| Aug 12, 1982 |
100.00 |
| Aug 11, 1982 |
109.38 |
| Aug 10, 1982 |
100.00 |
| Aug 9, 1982 |
100.00 |
| Aug 6, 1982 |
112.50 |
| Aug 5, 1982 |
125.00 |
| Aug 4, 1982 |
131.25 |
| Aug 3, 1982 |
137.50 |
| Aug 2, 1982 |
137.50 |
| Jul 30, 1982 |
146.88 |
| Jul 29, 1982 |
143.75 |
| Jul 28, 1982 |
143.75 |
| Jul 27, 1982 |
146.88 |
| Jul 26, 1982 |
143.75 |
| Jul 23, 1982 |
146.88 |
| Jul 22, 1982 |
150.00 |
| Jul 21, 1982 |
146.88 |
| Jul 20, 1982 |
150.00 |
| Jul 19, 1982 |
146.88 |
| Jul 16, 1982 |
137.50 |
| Jul 15, 1982 |
146.88 |
| Jul 14, 1982 |
143.75 |
| Jul 13, 1982 |
146.88 |
| Jul 12, 1982 |
150.00 |
| Jul 9, 1982 |
156.25 |
| Jul 8, 1982 |
143.75 |
| Jul 7, 1982 |
143.75 |
| Jul 6, 1982 |
134.38 |
| Jul 2, 1982 |
146.88 |
| Jul 1, 1982 |
156.25 |
| Jun 30, 1982 |
159.38 |
| Jun 29, 1982 |
159.38 |
| Jun 28, 1982 |
162.50 |
| Jun 25, 1982 |
165.63 |
| Jun 24, 1982 |
165.63 |
| Jun 23, 1982 |
168.75 |
| Jun 22, 1982 |
168.75 |
| Jun 21, 1982 |
175.00 |
| Jun 18, 1982 |
159.38 |
| Jun 17, 1982 |
162.50 |
| Jun 16, 1982 |
162.50 |
| Jun 15, 1982 |
168.75 |
| Jun 14, 1982 |
193.75 |
| Jun 11, 1982 |
200.00 |
| Jun 10, 1982 |
193.75 |
| Jun 9, 1982 |
200.00 |
| Jun 8, 1982 |
196.88 |
| Jun 7, 1982 |
203.13 |
| Jun 4, 1982 |
200.00 |
| Jun 3, 1982 |
200.00 |
| Jun 2, 1982 |
200.00 |
| Jun 1, 1982 |
209.38 |
| May 28, 1982 |
203.13 |
| May 27, 1982 |
200.00 |
| May 26, 1982 |
206.25 |
| May 25, 1982 |
225.00 |
| May 24, 1982 |
225.00 |
| May 21, 1982 |
221.88 |
| May 20, 1982 |
215.63 |
| May 19, 1982 |
225.00 |
| May 18, 1982 |
243.75 |
| May 17, 1982 |
250.00 |
| May 14, 1982 |
250.00 |
| May 13, 1982 |
246.88 |
| May 12, 1982 |
259.38 |
| May 11, 1982 |
253.13 |
| May 10, 1982 |
256.25 |
| May 7, 1982 |
246.88 |
| May 6, 1982 |
234.38 |
| May 5, 1982 |
228.13 |
| May 4, 1982 |
237.50 |
| May 3, 1982 |
240.63 |
| Apr 30, 1982 |
240.63 |
| Apr 29, 1982 |
237.50 |
| Apr 28, 1982 |
240.63 |
| Apr 27, 1982 |
250.00 |
| Apr 26, 1982 |
246.88 |
| Apr 23, 1982 |
240.63 |
| Apr 22, 1982 |
243.75 |
| Apr 21, 1982 |
237.50 |
| Apr 20, 1982 |
237.50 |
| Apr 19, 1982 |
243.75 |
| Apr 16, 1982 |
237.50 |
| Apr 15, 1982 |
246.88 |
| Apr 14, 1982 |
246.88 |
| Apr 13, 1982 |
246.88 |
| Apr 12, 1982 |
246.88 |
| Apr 8, 1982 |
246.88 |
| Apr 7, 1982 |
250.00 |
| Apr 6, 1982 |
250.00 |
| Apr 5, 1982 |
256.25 |
| Apr 2, 1982 |
259.38 |
| Apr 1, 1982 |
259.38 |
| Mar 31, 1982 |
243.75 |
| Mar 30, 1982 |
246.88 |
| Mar 29, 1982 |
250.00 |
| Mar 26, 1982 |
243.75 |
| Mar 25, 1982 |
259.38 |
| Mar 24, 1982 |
259.38 |
| Mar 23, 1982 |
253.13 |
| Mar 22, 1982 |
253.13 |
| Mar 19, 1982 |
256.25 |
| Mar 18, 1982 |
262.50 |
| Mar 17, 1982 |
256.25 |
| Mar 16, 1982 |
253.13 |
| Mar 15, 1982 |
253.13 |
| Mar 12, 1982 |
253.13 |
| Mar 11, 1982 |
243.75 |
| Mar 10, 1982 |
246.88 |
| Mar 9, 1982 |
243.75 |
| Mar 8, 1982 |
253.13 |
| Mar 5, 1982 |
275.00 |
| Mar 4, 1982 |
284.38 |
| Mar 3, 1982 |
300.00 |
| Mar 2, 1982 |
309.38 |
| Mar 1, 1982 |
325.00 |
| Feb 26, 1982 |
312.50 |
| Feb 25, 1982 |
321.88 |
| Feb 24, 1982 |
331.25 |
| Feb 23, 1982 |
321.88 |
| Feb 22, 1982 |
331.25 |
| Feb 19, 1982 |
337.50 |
| Feb 18, 1982 |
331.25 |
| Feb 17, 1982 |
331.25 |
| Feb 16, 1982 |
346.88 |
| Feb 12, 1982 |
346.88 |
| Feb 11, 1982 |
356.25 |
| Feb 10, 1982 |
371.88 |
| Feb 9, 1982 |
387.50 |
| Feb 8, 1982 |
409.38 |
| Feb 5, 1982 |
403.13 |
| Feb 4, 1982 |
406.25 |
| Feb 3, 1982 |
425.00 |
| Feb 2, 1982 |
431.25 |
| Feb 1, 1982 |
428.13 |
| Jan 29, 1982 |
459.38 |
| Jan 28, 1982 |
459.38 |
| Jan 27, 1982 |
425.00 |
| Jan 26, 1982 |
393.75 |
| Jan 25, 1982 |
390.63 |
| Jan 22, 1982 |
400.00 |
| Jan 21, 1982 |
406.25 |
| Jan 20, 1982 |
440.63 |
| Jan 19, 1982 |
471.88 |
| Jan 18, 1982 |
481.25 |
| Jan 15, 1982 |
484.38 |
| Jan 14, 1982 |
484.38 |
| Jan 13, 1982 |
481.25 |
| Jan 12, 1982 |
496.88 |
| Jan 11, 1982 |
500.00 |
| Jan 8, 1982 |
521.88 |
| Jan 7, 1982 |
521.88 |
| Jan 6, 1982 |
534.38 |
| Jan 5, 1982 |
543.75 |
| Jan 4, 1982 |
553.13 |
| Dec 31, 1981 |
553.13 |
| Dec 30, 1981 |
556.25 |
| Dec 29, 1981 |
556.25 |
| Dec 28, 1981 |
537.50 |
| Dec 24, 1981 |
559.38 |
| Dec 23, 1981 |
556.25 |
| Dec 22, 1981 |
565.63 |
| Dec 21, 1981 |
562.50 |
| Dec 18, 1981 |
575.00 |
| Dec 17, 1981 |
571.88 |
| Dec 16, 1981 |
587.50 |
| Dec 15, 1981 |
587.50 |
| Dec 14, 1981 |
603.13 |
| Dec 11, 1981 |
612.50 |
| Dec 10, 1981 |
625.00 |
| Dec 9, 1981 |
625.00 |
| Dec 8, 1981 |
612.50 |
| Dec 7, 1981 |
618.75 |
| Dec 4, 1981 |
631.25 |
| Dec 3, 1981 |
634.38 |
| Dec 2, 1981 |
650.00 |
| Dec 1, 1981 |
640.63 |
| Nov 30, 1981 |
618.75 |
| Nov 27, 1981 |
600.00 |
| Nov 25, 1981 |
593.75 |
| Nov 24, 1981 |
565.63 |
| Nov 23, 1981 |
571.88 |
| Nov 20, 1981 |
575.00 |
| Nov 19, 1981 |
565.63 |
| Nov 18, 1981 |
565.63 |
| Nov 17, 1981 |
550.00 |
| Nov 16, 1981 |
553.13 |
| Nov 13, 1981 |
568.75 |
| Nov 12, 1981 |
581.25 |
| Nov 11, 1981 |
581.25 |
| Nov 10, 1981 |
596.88 |
| Nov 9, 1981 |
596.88 |
| Nov 6, 1981 |
600.00 |
| Nov 5, 1981 |
587.50 |
| Nov 4, 1981 |
571.88 |
| Nov 3, 1981 |
596.88 |
| Nov 2, 1981 |
581.25 |
| Oct 30, 1981 |
584.38 |
| Oct 29, 1981 |
571.88 |
| Oct 28, 1981 |
584.38 |
| Oct 27, 1981 |
593.75 |
| Oct 26, 1981 |
600.00 |
| Oct 23, 1981 |
612.50 |
| Oct 22, 1981 |
621.88 |
| Oct 21, 1981 |
612.50 |
| Oct 20, 1981 |
578.13 |
| Oct 19, 1981 |
575.00 |
| Oct 16, 1981 |
590.63 |
| Oct 15, 1981 |
590.63 |
| Oct 14, 1981 |
600.00 |
| Oct 13, 1981 |
625.00 |
| Oct 12, 1981 |
625.00 |
| Oct 9, 1981 |
640.63 |
| Oct 8, 1981 |
640.63 |
| Oct 7, 1981 |
656.25 |
| Oct 6, 1981 |
650.00 |
| Oct 5, 1981 |
609.38 |
| Oct 2, 1981 |
581.25 |
| Oct 1, 1981 |
578.13 |
| Sep 30, 1981 |
587.50 |
| Sep 29, 1981 |
575.00 |
| Sep 28, 1981 |
565.63 |
| Sep 25, 1981 |
550.00 |
| Sep 24, 1981 |
590.63 |
| Sep 23, 1981 |
584.38 |
| Sep 22, 1981 |
581.25 |
| Sep 21, 1981 |
606.25 |
| Sep 18, 1981 |
565.63 |
| Sep 17, 1981 |
600.00 |
| Sep 16, 1981 |
612.50 |
| Sep 15, 1981 |
646.88 |
| Sep 14, 1981 |
662.50 |
| Sep 11, 1981 |
662.50 |
| Sep 10, 1981 |
659.38 |
| Sep 9, 1981 |
640.63 |
| Sep 8, 1981 |
621.88 |
| Sep 4, 1981 |
634.38 |
| Sep 3, 1981 |
640.63 |
| Sep 2, 1981 |
656.25 |
| Sep 1, 1981 |
671.88 |
| Aug 31, 1981 |
700.00 |
| Aug 28, 1981 |
675.00 |
| Aug 27, 1981 |
646.88 |
| Aug 26, 1981 |
653.13 |
| Aug 25, 1981 |
653.13 |
| Aug 24, 1981 |
665.63 |
| Aug 21, 1981 |
712.50 |
| Aug 20, 1981 |
718.75 |
| Aug 19, 1981 |
703.13 |
| Aug 18, 1981 |
731.25 |
| Aug 17, 1981 |
750.00 |
| Aug 14, 1981 |
750.00 |
| Aug 13, 1981 |
746.88 |
| Aug 12, 1981 |
746.88 |
| Aug 11, 1981 |
734.38 |
| Aug 10, 1981 |
737.50 |
| Aug 7, 1981 |
759.38 |
| Aug 6, 1981 |
759.38 |
| Aug 5, 1981 |
756.25 |
| Aug 4, 1981 |
743.75 |
| Aug 3, 1981 |
756.25 |
| Jul 31, 1981 |
765.63 |
| Jul 30, 1981 |
746.88 |
| Jul 29, 1981 |
715.63 |
| Jul 28, 1981 |
709.38 |
| Jul 27, 1981 |
696.88 |
| Jul 24, 1981 |
659.38 |
| Jul 23, 1981 |
650.00 |
| Jul 22, 1981 |
650.00 |
| Jul 21, 1981 |
634.38 |
| Jul 20, 1981 |
643.75 |
| Jul 17, 1981 |
656.25 |
| Jul 16, 1981 |
631.25 |
| Jul 15, 1981 |
621.88 |
| Jul 14, 1981 |
606.25 |
| Jul 13, 1981 |
606.25 |
| Jul 10, 1981 |
643.75 |
| Jul 9, 1981 |
637.50 |
| Jul 8, 1981 |
615.63 |
| Jul 7, 1981 |
600.00 |
| Jul 6, 1981 |
606.25 |
| Jul 2, 1981 |
618.75 |
| Jul 1, 1981 |
631.25 |
| Jun 30, 1981 |
596.88 |
| Jun 29, 1981 |
606.25 |
| Jun 26, 1981 |
609.38 |
| Jun 25, 1981 |
615.63 |
| Jun 24, 1981 |
609.38 |
| Jun 23, 1981 |
625.00 |
| Jun 22, 1981 |
625.00 |
| Jun 19, 1981 |
596.88 |
| Jun 18, 1981 |
596.88 |
| Jun 17, 1981 |
600.00 |
| Jun 16, 1981 |
606.25 |
| Jun 15, 1981 |
615.63 |
| Jun 12, 1981 |
625.00 |
| Jun 11, 1981 |
650.00 |
| Jun 10, 1981 |
656.25 |
| Jun 9, 1981 |
662.50 |
| Jun 8, 1981 |
659.38 |
| Jun 5, 1981 |
671.88 |
| Jun 4, 1981 |
678.13 |
| Jun 3, 1981 |
643.75 |
| Jun 2, 1981 |
646.88 |
| Jun 1, 1981 |
671.88 |
| May 29, 1981 |
675.00 |
| May 28, 1981 |
681.25 |
| May 27, 1981 |
715.63 |
| May 26, 1981 |
725.00 |
| May 22, 1981 |
737.50 |
| May 21, 1981 |
734.38 |
| May 20, 1981 |
775.00 |
| May 19, 1981 |
718.75 |
| May 18, 1981 |
718.75 |
| May 15, 1981 |
725.00 |
| May 14, 1981 |
721.88 |
| May 13, 1981 |
725.00 |
| May 12, 1981 |
728.13 |
| May 11, 1981 |
740.63 |
| May 8, 1981 |
771.88 |
| May 7, 1981 |
768.75 |
| May 6, 1981 |
743.75 |
| May 5, 1981 |
740.63 |
| May 4, 1981 |
746.88 |
| May 1, 1981 |
765.63 |
| Apr 30, 1981 |
771.88 |
| Apr 29, 1981 |
778.13 |
| Apr 28, 1981 |
800.00 |
| Apr 27, 1981 |
831.25 |
| Apr 24, 1981 |
831.25 |
| Apr 23, 1981 |
825.00 |
| Apr 22, 1981 |
825.00 |
| Apr 21, 1981 |
837.50 |
| Apr 20, 1981 |
856.25 |
| Apr 16, 1981 |
850.00 |
| Apr 15, 1981 |
812.50 |
| Apr 14, 1981 |
840.63 |
| Apr 13, 1981 |
840.63 |
| Apr 10, 1981 |
853.13 |
| Apr 9, 1981 |
834.38 |
| Apr 8, 1981 |
846.88 |
| Apr 7, 1981 |
840.63 |
| Apr 6, 1981 |
865.63 |
| Apr 3, 1981 |
875.00 |
| Apr 2, 1981 |
843.75 |
| Apr 1, 1981 |
862.50 |
| Mar 31, 1981 |
850.00 |
| Mar 30, 1981 |
812.50 |
| Mar 27, 1981 |
825.00 |
| Mar 26, 1981 |
840.63 |
| Mar 25, 1981 |
843.75 |
| Mar 24, 1981 |
853.13 |
| Mar 23, 1981 |
809.38 |
| Mar 20, 1981 |
784.38 |
| Mar 19, 1981 |
787.50 |
| Mar 18, 1981 |
787.50 |
| Mar 17, 1981 |
787.50 |
| Mar 16, 1981 |
800.00 |
| Mar 13, 1981 |
800.00 |
| Mar 12, 1981 |
793.75 |
| Mar 11, 1981 |
800.00 |
| Mar 10, 1981 |
815.63 |
| Mar 9, 1981 |
825.00 |
| Mar 6, 1981 |
825.00 |
| Mar 5, 1981 |
821.88 |
| Mar 4, 1981 |
815.63 |
| Mar 3, 1981 |
812.50 |
| Mar 2, 1981 |
812.50 |
| Feb 27, 1981 |
812.50 |
| Feb 26, 1981 |
778.13 |
| Feb 25, 1981 |
750.00 |
| Feb 24, 1981 |
753.13 |
| Feb 23, 1981 |
753.13 |
| Feb 20, 1981 |
746.88 |
| Feb 19, 1981 |
746.88 |
| Feb 18, 1981 |
775.00 |
| Feb 17, 1981 |
756.25 |
| Feb 13, 1981 |
759.38 |
| Feb 12, 1981 |
750.00 |
| Feb 11, 1981 |
762.50 |
| Feb 10, 1981 |
775.00 |
| Feb 9, 1981 |
725.00 |
| Feb 6, 1981 |
737.50 |
| Feb 5, 1981 |
709.38 |
| Feb 4, 1981 |
715.63 |
| Feb 3, 1981 |
696.88 |
| Feb 2, 1981 |
690.63 |
| Jan 30, 1981 |
740.63 |
| Jan 29, 1981 |
768.75 |
| Jan 28, 1981 |
771.88 |
| Jan 27, 1981 |
775.00 |
| Jan 26, 1981 |
762.50 |
| Jan 23, 1981 |
775.00 |
| Jan 22, 1981 |
756.25 |
| Jan 21, 1981 |
778.13 |
| Jan 20, 1981 |
793.75 |
| Jan 19, 1981 |
834.38 |
| Jan 16, 1981 |
818.75 |
| Jan 15, 1981 |
787.50 |
| Jan 14, 1981 |
775.00 |
| Jan 13, 1981 |
743.75 |
| Jan 12, 1981 |
746.88 |
| Jan 9, 1981 |
728.13 |
| Jan 8, 1981 |
725.00 |
| Jan 7, 1981 |
746.88 |
| Jan 6, 1981 |
800.00 |
| Jan 5, 1981 |
825.00 |
| Jan 2, 1981 |
846.88 |
| Dec 31, 1980 |
850.00 |
| Dec 30, 1980 |
850.00 |
| Dec 29, 1980 |
850.00 |
| Dec 26, 1980 |
850.00 |
| Dec 24, 1980 |
834.38 |
| Dec 23, 1980 |
837.50 |
| Dec 22, 1980 |
868.75 |
| Dec 19, 1980 |
850.00 |
| Dec 18, 1980 |
856.25 |
| Dec 17, 1980 |
821.88 |
| Dec 16, 1980 |
750.00 |
| Dec 15, 1980 |
743.75 |
| Dec 12, 1980 |
750.00 |
| Dec 11, 1980 |
740.63 |
| Dec 10, 1980 |
759.38 |
| Dec 9, 1980 |
746.88 |
| Dec 8, 1980 |
750.00 |
| Dec 5, 1980 |
837.50 |
| Dec 4, 1980 |
843.75 |
| Dec 3, 1980 |
846.88 |
| Dec 2, 1980 |
850.00 |
| Dec 1, 1980 |
859.38 |
| Nov 28, 1980 |
843.75 |
| Nov 26, 1980 |
846.88 |
| Nov 25, 1980 |
834.38 |
| Nov 24, 1980 |
837.50 |
| Nov 21, 1980 |
871.88 |
| Nov 20, 1980 |
884.38 |
| Nov 19, 1980 |
912.50 |
| Nov 18, 1980 |
884.38 |
| Nov 17, 1980 |
900.00 |
| Nov 14, 1980 |
868.75 |
| Nov 13, 1980 |
837.50 |
| Nov 12, 1980 |
834.38 |
| Nov 11, 1980 |
781.25 |
| Nov 10, 1980 |
753.13 |
| Nov 7, 1980 |
737.50 |
| Nov 6, 1980 |
737.50 |
| Nov 5, 1980 |
746.88 |
| Nov 3, 1980 |
756.25 |
| Oct 31, 1980 |
759.38 |
| Oct 30, 1980 |
706.25 |
| Oct 29, 1980 |
765.63 |
| Oct 28, 1980 |
806.25 |
| Oct 27, 1980 |
837.50 |
| Oct 24, 1980 |
850.00 |
| Oct 23, 1980 |
850.00 |
| Oct 22, 1980 |
850.00 |
| Oct 21, 1980 |
840.63 |
| Oct 20, 1980 |
871.88 |
| Oct 17, 1980 |
868.75 |
| Oct 16, 1980 |
865.63 |
| Oct 15, 1980 |
903.13 |
| Oct 14, 1980 |
856.25 |
| Oct 13, 1980 |
818.75 |
| Oct 10, 1980 |
825.00 |
| Oct 9, 1980 |
825.00 |
| Oct 8, 1980 |
837.50 |
| Oct 7, 1980 |
837.50 |
| Oct 6, 1980 |
865.63 |
| Oct 3, 1980 |
862.50 |
| Oct 2, 1980 |
796.88 |
| Oct 1, 1980 |
746.88 |
| Sep 30, 1980 |
740.63 |
| Sep 29, 1980 |
715.63 |
| Sep 26, 1980 |
728.13 |
| Sep 25, 1980 |
790.63 |
| Sep 24, 1980 |
778.13 |
| Sep 23, 1980 |
725.00 |
| Sep 22, 1980 |
725.00 |
| Sep 19, 1980 |
737.50 |
| Sep 18, 1980 |
743.75 |
| Sep 17, 1980 |
737.50 |
| Sep 16, 1980 |
737.50 |
| Sep 15, 1980 |
728.13 |
| Sep 12, 1980 |
731.25 |
| Sep 11, 1980 |
709.38 |
| Sep 10, 1980 |
687.50 |
| Sep 9, 1980 |
675.00 |
| Sep 8, 1980 |
668.75 |
| Sep 5, 1980 |
678.13 |
| Sep 4, 1980 |
675.00 |
| Sep 3, 1980 |
675.00 |
| Sep 2, 1980 |
665.63 |
| Aug 29, 1980 |
656.25 |
| Aug 28, 1980 |
675.00 |
| Aug 27, 1980 |
687.50 |
| Aug 26, 1980 |
696.88 |
| Aug 25, 1980 |
706.25 |
| Aug 22, 1980 |
696.88 |
| Aug 21, 1980 |
671.88 |
| Aug 20, 1980 |
678.13 |
| Aug 19, 1980 |
668.75 |
| Aug 18, 1980 |
656.25 |
| Aug 15, 1980 |
675.00 |
| Aug 14, 1980 |
671.88 |
| Aug 13, 1980 |
668.75 |
| Aug 12, 1980 |
675.00 |
| Aug 11, 1980 |
659.38 |
| Aug 8, 1980 |
631.25 |
| Aug 7, 1980 |
606.25 |
| Aug 6, 1980 |
609.38 |
| Aug 5, 1980 |
625.00 |
| Aug 4, 1980 |
612.50 |
| Aug 1, 1980 |
621.88 |
| Jul 31, 1980 |
621.88 |
| Jul 30, 1980 |
640.63 |
| Jul 29, 1980 |
643.75 |
| Jul 28, 1980 |
656.25 |
| Jul 25, 1980 |
606.25 |
| Jul 24, 1980 |
581.25 |
| Jul 23, 1980 |
587.50 |
| Jul 22, 1980 |
590.63 |
| Jul 21, 1980 |
587.50 |
| Jul 18, 1980 |
590.63 |
| Jul 17, 1980 |
593.75 |
| Jul 16, 1980 |
596.88 |
| Jul 15, 1980 |
584.38 |
| Jul 14, 1980 |
575.00 |
| Jul 11, 1980 |
578.13 |
| Jul 10, 1980 |
575.00 |
| Jul 9, 1980 |
581.25 |
| Jul 8, 1980 |
593.75 |
| Jul 7, 1980 |
593.75 |
| Jul 3, 1980 |
565.63 |
| Jul 2, 1980 |
562.50 |
| Jul 1, 1980 |
565.63 |
| Jun 30, 1980 |
562.50 |
| Jun 27, 1980 |
581.25 |
| Jun 26, 1980 |
575.00 |
| Jun 25, 1980 |
587.50 |
| Jun 24, 1980 |
556.25 |
| Jun 23, 1980 |
537.50 |
| Jun 20, 1980 |
559.38 |
| Jun 19, 1980 |
562.50 |
| Jun 18, 1980 |
575.00 |
| Jun 17, 1980 |
584.38 |
| Jun 16, 1980 |
596.88 |
| Jun 13, 1980 |
575.00 |
| Jun 12, 1980 |
575.00 |
| Jun 11, 1980 |
578.13 |
| Jun 10, 1980 |
584.38 |
| Jun 9, 1980 |
571.88 |
| Jun 6, 1980 |
587.50 |
| Jun 5, 1980 |
550.00 |
| Jun 4, 1980 |
550.00 |
| Jun 3, 1980 |
540.63 |
| Jun 2, 1980 |
540.63 |
| May 30, 1980 |
540.63 |
| May 29, 1980 |
515.63 |
| May 28, 1980 |
528.13 |
| May 27, 1980 |
500.00 |
| May 23, 1980 |
484.38 |
| May 22, 1980 |
462.50 |
| May 21, 1980 |
465.63 |
| May 20, 1980 |
471.88 |
| May 19, 1980 |
465.63 |
| May 16, 1980 |
459.38 |
| May 15, 1980 |
453.13 |
| May 14, 1980 |
456.25 |
| May 13, 1980 |
468.75 |
| May 12, 1980 |
459.38 |
| May 9, 1980 |
475.00 |
| May 8, 1980 |
487.50 |
| May 7, 1980 |
500.00 |
| May 6, 1980 |
475.00 |
| May 5, 1980 |
465.63 |
| May 2, 1980 |
468.75 |
| May 1, 1980 |
459.38 |
| Apr 30, 1980 |
478.13 |
| Apr 29, 1980 |
481.25 |
| Apr 28, 1980 |
475.00 |
| Apr 25, 1980 |
475.00 |
| Apr 24, 1980 |
490.63 |
| Apr 23, 1980 |
490.63 |
| Apr 22, 1980 |
475.00 |
| Apr 21, 1980 |
450.00 |
| Apr 18, 1980 |
450.00 |
| Apr 17, 1980 |
450.00 |
| Apr 16, 1980 |
450.00 |
| Apr 15, 1980 |
453.13 |
| Apr 14, 1980 |
443.75 |
| Apr 11, 1980 |
459.38 |
| Apr 10, 1980 |
462.50 |
| Apr 9, 1980 |
456.25 |
| Apr 8, 1980 |
450.00 |
| Apr 7, 1980 |
456.25 |
| Apr 3, 1980 |
465.63 |
| Apr 2, 1980 |
462.50 |
| Apr 1, 1980 |
459.38 |
| Mar 31, 1980 |
459.38 |
| Mar 28, 1980 |
443.75 |
| Mar 27, 1980 |
387.50 |
| Mar 26, 1980 |
450.00 |
| Mar 25, 1980 |
453.13 |
| Mar 24, 1980 |
468.75 |
| Mar 21, 1980 |
478.13 |
| Mar 20, 1980 |
484.38 |
| Mar 19, 1980 |
478.13 |
| Mar 18, 1980 |
468.75 |
| Mar 17, 1980 |
475.00 |
| Mar 14, 1980 |
506.25 |
| Mar 13, 1980 |
521.88 |
| Mar 12, 1980 |
528.13 |
| Mar 11, 1980 |
503.13 |
| Mar 10, 1980 |
484.38 |
| Mar 7, 1980 |
484.38 |
| Mar 6, 1980 |
500.00 |
| Mar 5, 1980 |
546.88 |
| Mar 4, 1980 |
575.00 |
| Mar 3, 1980 |
587.50 |
| Feb 29, 1980 |
612.50 |
| Feb 28, 1980 |
618.75 |
| Feb 27, 1980 |
625.00 |
| Feb 26, 1980 |
612.50 |
| Feb 25, 1980 |
596.88 |
| Feb 22, 1980 |
621.88 |
| Feb 21, 1980 |
625.00 |
| Feb 20, 1980 |
562.50 |
| Feb 19, 1980 |
531.25 |
| Feb 15, 1980 |
559.38 |
| Feb 14, 1980 |
575.00 |
| Feb 13, 1980 |
596.88 |
| Feb 12, 1980 |
584.38 |
| Feb 11, 1980 |
590.63 |
| Feb 8, 1980 |
600.00 |
| Feb 7, 1980 |
590.63 |
| Feb 6, 1980 |
556.25 |
| Feb 5, 1980 |
553.13 |
| Feb 4, 1980 |
556.25 |
| Feb 1, 1980 |
556.25 |
| Jan 31, 1980 |
559.38 |
| Jan 30, 1980 |
546.88 |
| Jan 29, 1980 |
546.88 |
| Jan 28, 1980 |
521.88 |
| Jan 25, 1980 |
525.00 |
| Jan 24, 1980 |
512.50 |
| Jan 23, 1980 |
512.50 |
| Jan 22, 1980 |
493.75 |
| Jan 21, 1980 |
490.63 |
| Jan 18, 1980 |
487.50 |
| Jan 17, 1980 |
468.75 |
| Jan 16, 1980 |
456.25 |
| Jan 15, 1980 |
456.25 |
| Jan 14, 1980 |
468.75 |
| Jan 11, 1980 |
453.13 |
| Jan 10, 1980 |
459.38 |
| Jan 9, 1980 |
465.63 |
| Jan 8, 1980 |
450.00 |
| Jan 7, 1980 |
453.13 |
| Jan 4, 1980 |
446.88 |
| Jan 3, 1980 |
453.13 |
| Jan 2, 1980 |
456.25 |
| Dec 31, 1979 |
462.50 |
| Dec 28, 1979 |
468.75 |
| Dec 27, 1979 |
459.38 |
| Dec 26, 1979 |
462.50 |
| Dec 24, 1979 |
465.63 |
| Dec 21, 1979 |
471.88 |
| Dec 20, 1979 |
484.38 |
| Dec 19, 1979 |
471.88 |
| Dec 18, 1979 |
465.63 |
| Dec 17, 1979 |
484.38 |
| Dec 14, 1979 |
453.13 |
| Dec 13, 1979 |
434.38 |
| Dec 12, 1979 |
443.75 |
| Dec 11, 1979 |
415.63 |
| Dec 10, 1979 |
412.50 |
| Dec 7, 1979 |
406.25 |
| Dec 6, 1979 |
425.00 |
| Dec 5, 1979 |
409.38 |
| Dec 4, 1979 |
403.13 |
| Dec 3, 1979 |
409.38 |
| Nov 30, 1979 |
418.75 |
| Nov 29, 1979 |
425.00 |
| Nov 28, 1979 |
428.13 |
| Nov 27, 1979 |
428.13 |
| Nov 26, 1979 |
437.50 |
| Nov 23, 1979 |
434.38 |
| Nov 21, 1979 |
418.75 |
| Nov 20, 1979 |
418.75 |
| Nov 19, 1979 |
425.00 |
| Nov 16, 1979 |
403.13 |
| Nov 15, 1979 |
412.50 |
| Nov 14, 1979 |
468.75 |
| Nov 13, 1979 |
465.63 |
| Nov 12, 1979 |
440.63 |
| Nov 9, 1979 |
428.13 |
| Nov 8, 1979 |
428.13 |
| Nov 7, 1979 |
421.88 |
| Nov 6, 1979 |
425.00 |
| Nov 5, 1979 |
446.88 |
| Nov 2, 1979 |
450.00 |
| Nov 1, 1979 |
450.00 |
| Oct 31, 1979 |
450.00 |
| Oct 30, 1979 |
446.88 |
| Oct 29, 1979 |
428.13 |
| Oct 26, 1979 |
421.88 |
| Oct 25, 1979 |
412.50 |
| Oct 24, 1979 |
412.50 |
| Oct 23, 1979 |
403.13 |
| Oct 22, 1979 |
421.88 |
| Oct 19, 1979 |
450.00 |
| Oct 18, 1979 |
453.13 |
| Oct 17, 1979 |
456.25 |
| Oct 16, 1979 |
440.63 |
| Oct 15, 1979 |
440.63 |
| Oct 12, 1979 |
437.50 |
| Oct 11, 1979 |
434.38 |
| Oct 10, 1979 |
440.63 |
| Oct 9, 1979 |
465.63 |
| Oct 8, 1979 |
493.75 |
| Oct 5, 1979 |
506.25 |
| Oct 4, 1979 |
515.63 |
| Oct 3, 1979 |
500.00 |
| Oct 2, 1979 |
509.38 |
| Oct 1, 1979 |
481.25 |
| Sep 28, 1979 |
481.25 |
| Sep 27, 1979 |
478.13 |
| Sep 26, 1979 |
490.63 |
| Sep 25, 1979 |
484.38 |
| Sep 24, 1979 |
478.13 |
| Sep 21, 1979 |
478.13 |
| Sep 20, 1979 |
493.75 |
| Sep 19, 1979 |
487.50 |
| Sep 18, 1979 |
481.25 |
| Sep 17, 1979 |
481.25 |
| Sep 14, 1979 |
481.25 |
| Sep 13, 1979 |
475.00 |
| Sep 12, 1979 |
465.63 |
| Sep 11, 1979 |
471.88 |
| Sep 10, 1979 |
468.75 |
| Sep 7, 1979 |
446.88 |
| Sep 6, 1979 |
450.00 |
| Sep 5, 1979 |
434.38 |
| Sep 4, 1979 |
465.63 |
| Aug 31, 1979 |
471.88 |
| Aug 30, 1979 |
468.75 |
| Aug 29, 1979 |
468.75 |
| Aug 28, 1979 |
446.88 |
| Aug 27, 1979 |
459.38 |
| Aug 24, 1979 |
456.25 |
| Aug 23, 1979 |
462.50 |
| Aug 22, 1979 |
459.38 |
| Aug 21, 1979 |
468.75 |
| Aug 20, 1979 |
481.25 |
| Aug 17, 1979 |
471.88 |
| Aug 16, 1979 |
471.88 |
| Aug 15, 1979 |
468.75 |
| Aug 14, 1979 |
468.75 |
| Aug 13, 1979 |
475.00 |
| Aug 10, 1979 |
453.13 |
| Aug 9, 1979 |
450.00 |
| Aug 8, 1979 |
434.38 |
| Aug 7, 1979 |
434.38 |
| Aug 6, 1979 |
425.00 |
| Aug 3, 1979 |
425.00 |
| Aug 2, 1979 |
425.00 |
| Aug 1, 1979 |
421.88 |
| Jul 31, 1979 |
431.25 |
| Jul 30, 1979 |
415.63 |
| Jul 27, 1979 |
412.50 |
| Jul 26, 1979 |
418.75 |
| Jul 25, 1979 |
415.63 |
| Jul 24, 1979 |
415.63 |
| Jul 23, 1979 |
418.75 |
| Jul 20, 1979 |
425.00 |
| Jul 19, 1979 |
428.13 |
| Jul 18, 1979 |
425.00 |
| Jul 17, 1979 |
418.75 |
| Jul 16, 1979 |
428.13 |
| Jul 13, 1979 |
431.25 |
| Jul 12, 1979 |
428.13 |
| Jul 11, 1979 |
446.88 |
| Jul 10, 1979 |
456.25 |
| Jul 9, 1979 |
459.38 |
| Jul 6, 1979 |
450.00 |
| Jul 5, 1979 |
425.00 |
| Jul 3, 1979 |
421.88 |
| Jul 2, 1979 |
418.75 |
| Jun 29, 1979 |
428.13 |
| Jun 28, 1979 |
409.38 |
| Jun 27, 1979 |
400.00 |
| Jun 26, 1979 |
393.75 |
| Jun 25, 1979 |
400.00 |
| Jun 22, 1979 |
418.75 |
| Jun 21, 1979 |
425.00 |
| Jun 20, 1979 |
409.38 |
| Jun 19, 1979 |
412.50 |
| Jun 18, 1979 |
409.38 |
| Jun 15, 1979 |
415.63 |
| Jun 14, 1979 |
412.50 |
| Jun 13, 1979 |
418.75 |
| Jun 12, 1979 |
434.38 |
| Jun 11, 1979 |
421.88 |
| Jun 8, 1979 |
428.13 |
| Jun 7, 1979 |
428.13 |
| Jun 6, 1979 |
415.63 |
| Jun 5, 1979 |
425.00 |
| Jun 4, 1979 |
406.25 |
| Jun 1, 1979 |
400.00 |
| May 31, 1979 |
384.38 |
| May 30, 1979 |
381.25 |
| May 29, 1979 |
387.50 |
| May 25, 1979 |
381.25 |
| May 24, 1979 |
390.63 |
| May 23, 1979 |
396.88 |
| May 22, 1979 |
378.13 |
| May 21, 1979 |
390.63 |
| May 18, 1979 |
375.00 |
| May 17, 1979 |
375.00 |
| May 16, 1979 |
375.00 |
| May 15, 1979 |
365.63 |
| May 14, 1979 |
362.50 |
| May 11, 1979 |
375.00 |
| May 10, 1979 |
378.13 |
| May 9, 1979 |
387.50 |
| May 8, 1979 |
390.63 |
| May 7, 1979 |
393.75 |
| May 4, 1979 |
409.38 |
| May 3, 1979 |
415.63 |
| May 2, 1979 |
412.50 |
| May 1, 1979 |
415.63 |
| Apr 30, 1979 |
418.75 |
| Apr 27, 1979 |
428.13 |
| Apr 26, 1979 |
421.88 |
| Apr 25, 1979 |
431.25 |
| Apr 24, 1979 |
409.38 |
| Apr 23, 1979 |
403.13 |
| Apr 20, 1979 |
421.88 |
| Apr 19, 1979 |
421.88 |
| Apr 18, 1979 |
412.50 |
| Apr 17, 1979 |
403.13 |
| Apr 16, 1979 |
400.00 |
| Apr 12, 1979 |
396.88 |
| Apr 11, 1979 |
403.13 |
| Apr 10, 1979 |
406.25 |
| Apr 9, 1979 |
418.75 |
| Apr 6, 1979 |
425.00 |
| Apr 5, 1979 |
412.50 |
| Apr 4, 1979 |
412.50 |
| Apr 3, 1979 |
400.00 |
| Apr 2, 1979 |
390.63 |
| Mar 30, 1979 |
393.75 |
| Mar 29, 1979 |
390.63 |
| Mar 28, 1979 |
390.63 |
| Mar 27, 1979 |
375.00 |
| Mar 26, 1979 |
368.75 |
| Mar 23, 1979 |
368.75 |
| Mar 22, 1979 |
362.50 |
| Mar 21, 1979 |
371.88 |
| Mar 20, 1979 |
368.75 |
| Mar 19, 1979 |
368.75 |
| Mar 16, 1979 |
368.75 |
| Mar 15, 1979 |
343.75 |
| Mar 14, 1979 |
337.50 |
| Mar 13, 1979 |
337.50 |
| Mar 12, 1979 |
328.13 |
| Mar 9, 1979 |
340.63 |
| Mar 8, 1979 |
337.50 |
| Mar 7, 1979 |
337.50 |
| Mar 6, 1979 |
337.50 |
| Mar 5, 1979 |
346.88 |
| Mar 2, 1979 |
334.38 |
| Mar 1, 1979 |
328.13 |
| Feb 28, 1979 |
325.00 |
| Feb 27, 1979 |
325.00 |
| Feb 26, 1979 |
340.63 |
| Feb 23, 1979 |
337.50 |
| Feb 22, 1979 |
343.75 |
| Feb 21, 1979 |
350.00 |
| Feb 20, 1979 |
353.13 |
| Feb 16, 1979 |
362.50 |
| Feb 15, 1979 |
356.25 |
| Feb 14, 1979 |
343.75 |
| Feb 13, 1979 |
368.75 |
| Feb 12, 1979 |
356.25 |
| Feb 9, 1979 |
356.25 |
| Feb 8, 1979 |
343.75 |
| Feb 7, 1979 |
340.63 |
| Feb 6, 1979 |
343.75 |
| Feb 5, 1979 |
343.75 |
| Feb 2, 1979 |
343.75 |
| Feb 1, 1979 |
350.00 |
| Jan 31, 1979 |
340.63 |
| Jan 30, 1979 |
343.75 |
| Jan 29, 1979 |
343.75 |
| Jan 26, 1979 |
350.00 |
| Jan 25, 1979 |
331.25 |
| Jan 24, 1979 |
334.38 |
| Jan 23, 1979 |
321.88 |
| Jan 22, 1979 |
325.00 |
| Jan 19, 1979 |
334.38 |
| Jan 18, 1979 |
337.50 |
| Jan 17, 1979 |
343.75 |
| Jan 16, 1979 |
325.00 |
| Jan 15, 1979 |
340.63 |
| Jan 12, 1979 |
353.13 |
| Jan 11, 1979 |
346.88 |
| Jan 10, 1979 |
350.00 |
| Jan 9, 1979 |
359.38 |
| Jan 8, 1979 |
353.13 |
| Jan 5, 1979 |
350.00 |
| Jan 4, 1979 |
340.63 |
| Jan 3, 1979 |
346.88 |
| Jan 2, 1979 |
350.00 |
| Dec 29, 1978 |
350.00 |
| Dec 28, 1978 |
321.88 |
| Dec 27, 1978 |
325.00 |
| Dec 26, 1978 |
343.75 |
| Dec 22, 1978 |
331.25 |
| Dec 21, 1978 |
293.75 |
| Dec 20, 1978 |
284.38 |
| Dec 19, 1978 |
271.88 |
| Dec 18, 1978 |
275.00 |
| Dec 15, 1978 |
293.75 |
| Dec 14, 1978 |
296.88 |
| Dec 13, 1978 |
293.75 |
| Dec 12, 1978 |
300.00 |
| Dec 11, 1978 |
300.00 |
| Dec 8, 1978 |
296.88 |
| Dec 7, 1978 |
306.25 |
| Dec 6, 1978 |
315.63 |
| Dec 5, 1978 |
318.75 |
| Dec 4, 1978 |
300.00 |
| Dec 1, 1978 |
306.25 |
| Nov 30, 1978 |
293.75 |
| Nov 29, 1978 |
290.63 |
| Nov 28, 1978 |
293.75 |
| Nov 27, 1978 |
309.38 |
| Nov 24, 1978 |
318.75 |
| Nov 22, 1978 |
306.25 |
| Nov 21, 1978 |
290.63 |
| Nov 20, 1978 |
300.00 |
| Nov 17, 1978 |
268.75 |
| Nov 16, 1978 |
256.25 |
| Nov 15, 1978 |
246.88 |
| Nov 14, 1978 |
253.13 |
| Nov 13, 1978 |
271.88 |
| Nov 10, 1978 |
290.63 |
| Nov 9, 1978 |
281.25 |
| Nov 8, 1978 |
265.63 |
| Nov 7, 1978 |
268.75 |
| Nov 6, 1978 |
271.88 |
| Nov 3, 1978 |
275.00 |
| Nov 2, 1978 |
275.00 |
| Nov 1, 1978 |
287.50 |
| Oct 31, 1978 |
262.50 |
| Oct 30, 1978 |
259.38 |
| Oct 27, 1978 |
246.88 |
| Oct 26, 1978 |
265.63 |
| Oct 25, 1978 |
306.25 |
| Oct 24, 1978 |
309.38 |
| Oct 23, 1978 |
312.50 |
| Oct 20, 1978 |
303.13 |
| Oct 19, 1978 |
315.63 |
| Oct 18, 1978 |
334.38 |
| Oct 17, 1978 |
346.88 |
| Oct 16, 1978 |
368.75 |
| Oct 13, 1978 |
381.25 |
| Oct 12, 1978 |
390.63 |
| Oct 11, 1978 |
396.88 |
| Oct 10, 1978 |
393.75 |
| Oct 9, 1978 |
393.75 |
| Oct 6, 1978 |
375.00 |
| Oct 5, 1978 |
381.25 |
| Oct 4, 1978 |
368.75 |
| Oct 3, 1978 |
371.88 |
| Oct 2, 1978 |
368.75 |
| Sep 29, 1978 |
362.50 |
| Sep 28, 1978 |
371.88 |
| Sep 27, 1978 |
365.63 |
| Sep 26, 1978 |
381.25 |
| Sep 25, 1978 |
365.63 |
| Sep 22, 1978 |
362.50 |
| Sep 21, 1978 |
368.75 |
| Sep 20, 1978 |
368.75 |
| Sep 19, 1978 |
371.88 |
| Sep 18, 1978 |
375.00 |
| Sep 15, 1978 |
396.88 |
| Sep 14, 1978 |
393.75 |
| Sep 13, 1978 |
396.88 |
| Sep 12, 1978 |
400.00 |
| Sep 11, 1978 |
412.50 |
| Sep 8, 1978 |
415.63 |
| Sep 7, 1978 |
418.75 |
| Sep 6, 1978 |
409.38 |
| Sep 5, 1978 |
415.63 |
| Sep 1, 1978 |
406.25 |
| Aug 31, 1978 |
378.13 |
| Aug 30, 1978 |
362.50 |
| Aug 29, 1978 |
353.13 |
| Aug 28, 1978 |
359.38 |
| Aug 25, 1978 |
375.00 |
| Aug 24, 1978 |
371.88 |
| Aug 23, 1978 |
371.88 |
| Aug 22, 1978 |
375.00 |
| Aug 21, 1978 |
350.00 |
| Aug 18, 1978 |
365.63 |
| Aug 17, 1978 |
378.13 |
| Aug 16, 1978 |
371.88 |
| Aug 15, 1978 |
362.50 |
| Aug 14, 1978 |
365.63 |
| Aug 11, 1978 |
365.63 |
| Aug 10, 1978 |
375.00 |
| Aug 9, 1978 |
375.00 |
| Aug 8, 1978 |
378.13 |
| Aug 7, 1978 |
371.88 |
| Aug 4, 1978 |
371.88 |
| Aug 3, 1978 |
384.38 |
| Aug 2, 1978 |
381.25 |
| Aug 1, 1978 |
359.38 |
| Jul 31, 1978 |
343.75 |
| Jul 28, 1978 |
350.00 |
| Jul 27, 1978 |
353.13 |
| Jul 26, 1978 |
356.25 |
| Jul 25, 1978 |
356.25 |
| Jul 24, 1978 |
340.63 |
| Jul 21, 1978 |
334.38 |
| Jul 20, 1978 |
337.50 |
| Jul 19, 1978 |
315.63 |
| Jul 18, 1978 |
303.13 |
| Jul 17, 1978 |
318.75 |
| Jul 14, 1978 |
300.00 |
| Jul 13, 1978 |
287.50 |
| Jul 12, 1978 |
284.38 |
| Jul 11, 1978 |
296.88 |
| Jul 10, 1978 |
278.13 |
| Jul 7, 1978 |
271.88 |
| Jul 6, 1978 |
271.88 |
| Jul 5, 1978 |
275.00 |
| Jul 3, 1978 |
296.88 |
| Jun 30, 1978 |
296.88 |
| Jun 29, 1978 |
300.00 |
| Jun 28, 1978 |
296.88 |
| Jun 27, 1978 |
300.00 |
| Jun 26, 1978 |
293.75 |
| Jun 23, 1978 |
300.00 |
| Jun 22, 1978 |
293.75 |
| Jun 21, 1978 |
303.13 |
| Jun 20, 1978 |
312.50 |
| Jun 19, 1978 |
318.75 |
| Jun 16, 1978 |
312.50 |
| Jun 15, 1978 |
312.50 |
| Jun 14, 1978 |
315.63 |
| Jun 13, 1978 |
309.38 |
| Jun 12, 1978 |
300.00 |
| Jun 9, 1978 |
275.00 |
| Jun 8, 1978 |
268.75 |
| Jun 7, 1978 |
275.00 |
| Jun 6, 1978 |
275.00 |
| Jun 5, 1978 |
259.38 |
| Jun 2, 1978 |
271.88 |
| Jun 1, 1978 |
275.00 |
| May 31, 1978 |
271.88 |
| May 30, 1978 |
275.00 |
| May 26, 1978 |
271.88 |
| May 25, 1978 |
271.88 |
| May 24, 1978 |
275.00 |
| May 23, 1978 |
275.00 |
| May 22, 1978 |
290.63 |
| May 19, 1978 |
281.25 |
| May 18, 1978 |
284.38 |
| May 17, 1978 |
293.75 |
| May 16, 1978 |
281.25 |
| May 15, 1978 |
262.50 |
| May 12, 1978 |
265.63 |
| May 11, 1978 |
268.75 |
| May 10, 1978 |
275.00 |
| May 9, 1978 |
271.88 |
| May 8, 1978 |
268.75 |
| May 5, 1978 |
268.75 |
| May 4, 1978 |
259.38 |
| May 3, 1978 |
259.38 |
| May 2, 1978 |
256.25 |
| May 1, 1978 |
253.13 |
| Apr 28, 1978 |
253.13 |
| Apr 27, 1978 |
250.00 |
| Apr 26, 1978 |
250.00 |
| Apr 25, 1978 |
250.00 |
| Apr 24, 1978 |
237.50 |
| Apr 21, 1978 |
234.38 |
| Apr 20, 1978 |
243.75 |
| Apr 19, 1978 |
250.00 |
| Apr 18, 1978 |
250.00 |
| Apr 17, 1978 |
246.88 |
| Apr 14, 1978 |
256.25 |
| Apr 13, 1978 |
259.38 |
| Apr 12, 1978 |
256.25 |
| Apr 11, 1978 |
271.88 |
| Apr 10, 1978 |
275.00 |
| Apr 7, 1978 |
278.13 |
| Apr 6, 1978 |
275.00 |
| Apr 5, 1978 |
275.00 |
| Apr 4, 1978 |
265.63 |
| Apr 3, 1978 |
268.75 |
| Mar 31, 1978 |
278.13 |
| Mar 30, 1978 |
284.38 |
| Mar 29, 1978 |
265.63 |
| Mar 28, 1978 |
237.50 |
| Mar 27, 1978 |
243.75 |
| Mar 23, 1978 |
243.75 |
| Mar 22, 1978 |
240.63 |
| Mar 21, 1978 |
225.00 |
| Mar 20, 1978 |
237.50 |
| Mar 17, 1978 |
243.75 |
| Mar 16, 1978 |
250.00 |
| Mar 15, 1978 |
253.13 |
| Mar 14, 1978 |
253.13 |
| Mar 13, 1978 |
253.13 |
| Mar 10, 1978 |
246.88 |
| Mar 9, 1978 |
231.25 |
| Mar 8, 1978 |
218.75 |
| Mar 7, 1978 |
203.13 |
| Mar 6, 1978 |
200.00 |
| Mar 3, 1978 |
193.75 |
| Mar 2, 1978 |
196.88 |
| Mar 1, 1978 |
187.50 |
| Feb 28, 1978 |
200.00 |
| Feb 27, 1978 |
200.00 |
| Feb 24, 1978 |
193.75 |
| Feb 23, 1978 |
193.75 |
| Feb 22, 1978 |
200.00 |
| Feb 21, 1978 |
193.75 |
| Feb 17, 1978 |
190.63 |
| Feb 16, 1978 |
193.75 |
| Feb 15, 1978 |
196.88 |
| Feb 14, 1978 |
200.00 |
| Feb 13, 1978 |
200.00 |
| Feb 10, 1978 |
203.13 |
| Feb 9, 1978 |
203.13 |
| Feb 8, 1978 |
206.25 |
| Feb 7, 1978 |
193.75 |
| Feb 6, 1978 |
181.25 |
| Feb 3, 1978 |
175.00 |
| Feb 2, 1978 |
178.13 |
| Feb 1, 1978 |
181.25 |
| Jan 31, 1978 |
175.00 |
| Jan 30, 1978 |
175.00 |
| Jan 27, 1978 |
165.63 |
| Jan 26, 1978 |
168.75 |
| Jan 25, 1978 |
175.00 |
| Jan 24, 1978 |
178.13 |
| Jan 23, 1978 |
184.38 |
| Jan 20, 1978 |
184.38 |
| Jan 19, 1978 |
181.25 |
| Jan 18, 1978 |
181.25 |
| Jan 17, 1978 |
171.88 |
| Jan 16, 1978 |
165.63 |
| Jan 13, 1978 |
168.75 |
| Jan 12, 1978 |
162.50 |
| Jan 11, 1978 |
159.38 |
| Jan 10, 1978 |
159.38 |
| Jan 9, 1978 |
162.50 |
| Jan 6, 1978 |
156.25 |
| Jan 5, 1978 |
162.50 |
| Jan 4, 1978 |
181.25 |
| Jan 3, 1978 |
181.25 |
| Dec 30, 1977 |
184.38 |
| Dec 29, 1977 |
181.25 |
| Dec 28, 1977 |
187.50 |
| Dec 27, 1977 |
181.25 |
| Dec 23, 1977 |
178.13 |
| Dec 22, 1977 |
181.25 |
| Dec 21, 1977 |
190.63 |
| Dec 20, 1977 |
175.00 |
| Dec 19, 1977 |
171.88 |
| Dec 16, 1977 |
190.63 |
| Dec 15, 1977 |
190.63 |
| Dec 14, 1977 |
193.75 |
| Dec 13, 1977 |
193.75 |
| Dec 12, 1977 |
193.75 |
| Dec 9, 1977 |
193.75 |
| Dec 8, 1977 |
181.25 |
| Dec 7, 1977 |
171.88 |
| Dec 6, 1977 |
168.75 |
| Dec 5, 1977 |
178.13 |
| Dec 2, 1977 |
187.50 |
| Dec 1, 1977 |
168.75 |
| Nov 30, 1977 |
165.63 |
| Nov 29, 1977 |
153.13 |
| Nov 28, 1977 |
168.75 |
| Nov 25, 1977 |
171.88 |
| Nov 23, 1977 |
168.75 |
| Nov 22, 1977 |
162.50 |
| Nov 21, 1977 |
156.25 |
| Nov 18, 1977 |
150.00 |
| Nov 17, 1977 |
150.00 |
| Nov 16, 1977 |
143.75 |
| Nov 15, 1977 |
137.50 |
| Nov 14, 1977 |
131.25 |
| Nov 11, 1977 |
134.38 |
| Nov 10, 1977 |
134.38 |
| Nov 9, 1977 |
131.25 |
| Nov 8, 1977 |
118.75 |
| Nov 7, 1977 |
118.75 |
| Nov 4, 1977 |
109.38 |
| Nov 3, 1977 |
112.50 |
| Nov 2, 1977 |
109.38 |
| Nov 1, 1977 |
112.50 |
| Oct 31, 1977 |
106.25 |
| Oct 28, 1977 |
106.25 |
| Oct 27, 1977 |
106.25 |
| Oct 26, 1977 |
106.25 |
| Oct 25, 1977 |
103.13 |
| Oct 24, 1977 |
109.38 |
| Oct 21, 1977 |
109.38 |
| Oct 20, 1977 |
112.50 |
| Oct 19, 1977 |
112.50 |
| Oct 18, 1977 |
109.38 |
| Oct 17, 1977 |
109.38 |
| Oct 14, 1977 |
109.38 |
| Oct 13, 1977 |
109.38 |
| Oct 12, 1977 |
112.50 |
| Oct 11, 1977 |
112.50 |
| Oct 10, 1977 |
115.63 |
| Oct 7, 1977 |
115.63 |
| Oct 6, 1977 |
121.88 |
| Oct 5, 1977 |
121.88 |
| Oct 4, 1977 |
121.88 |
| Oct 3, 1977 |
121.88 |
| Sep 30, 1977 |
118.75 |
| Sep 29, 1977 |
118.75 |
| Sep 28, 1977 |
109.38 |
| Sep 27, 1977 |
112.50 |
| Sep 26, 1977 |
112.50 |
| Sep 23, 1977 |
112.50 |
| Sep 22, 1977 |
109.38 |
| Sep 21, 1977 |
115.63 |
| Sep 20, 1977 |
112.50 |
| Sep 19, 1977 |
112.50 |
| Sep 16, 1977 |
115.63 |
| Sep 15, 1977 |
118.75 |
| Sep 14, 1977 |
115.63 |
| Sep 13, 1977 |
121.88 |
| Sep 12, 1977 |
115.63 |
| Sep 9, 1977 |
121.88 |
| Sep 8, 1977 |
125.00 |
| Sep 7, 1977 |
125.00 |
| Sep 6, 1977 |
115.63 |
| Sep 2, 1977 |
118.75 |
| Sep 1, 1977 |
112.50 |
| Aug 31, 1977 |
109.38 |
| Aug 30, 1977 |
112.50 |
| Aug 29, 1977 |
109.38 |
| Aug 26, 1977 |
109.38 |
| Aug 25, 1977 |
109.38 |
| Aug 24, 1977 |
109.38 |
| Aug 23, 1977 |
109.38 |
| Aug 22, 1977 |
112.50 |
| Aug 19, 1977 |
112.50 |
| Aug 18, 1977 |
112.50 |
| Aug 17, 1977 |
112.50 |
| Aug 16, 1977 |
115.63 |
| Aug 15, 1977 |
115.63 |
| Aug 12, 1977 |
112.50 |
| Aug 11, 1977 |
115.63 |
| Aug 10, 1977 |
112.50 |
| Aug 9, 1977 |
112.50 |
| Aug 8, 1977 |
112.50 |
| Aug 5, 1977 |
112.50 |
| Aug 4, 1977 |
109.38 |
| Aug 3, 1977 |
109.38 |
| Aug 2, 1977 |
109.38 |
| Aug 1, 1977 |
109.38 |
| Jul 29, 1977 |
112.50 |
| Jul 28, 1977 |
112.50 |
| Jul 27, 1977 |
112.50 |
| Jul 26, 1977 |
118.75 |
| Jul 25, 1977 |
121.88 |
| Jul 22, 1977 |
125.00 |
| Jul 21, 1977 |
115.63 |
| Jul 20, 1977 |
121.88 |
| Jul 19, 1977 |
121.88 |
| Jul 18, 1977 |
125.00 |
| Jul 15, 1977 |
125.00 |
| Jul 13, 1977 |
121.88 |
| Jul 12, 1977 |
128.13 |
| Jul 11, 1977 |
131.25 |
| Jul 8, 1977 |
131.25 |
| Jul 7, 1977 |
115.63 |
| Jul 6, 1977 |
118.75 |
| Jul 5, 1977 |
118.75 |
| Jul 1, 1977 |
112.50 |
| Jun 30, 1977 |
115.63 |
| Jun 29, 1977 |
112.50 |
| Jun 28, 1977 |
112.50 |
| Jun 27, 1977 |
112.50 |
| Jun 24, 1977 |
109.38 |
| Jun 23, 1977 |
106.25 |
| Jun 22, 1977 |
106.25 |
| Jun 21, 1977 |
109.38 |
| Jun 20, 1977 |
106.25 |
| Jun 17, 1977 |
106.25 |
| Jun 16, 1977 |
106.25 |
| Jun 15, 1977 |
109.38 |
| Jun 14, 1977 |
109.38 |
| Jun 13, 1977 |
106.25 |
| Jun 10, 1977 |
96.88 |
| Jun 9, 1977 |
96.88 |
| Jun 8, 1977 |
96.88 |
| Jun 7, 1977 |
100.00 |
| Jun 6, 1977 |
100.00 |
| Jun 3, 1977 |
100.00 |
| Jun 2, 1977 |
93.75 |
| Jun 1, 1977 |
93.75 |
| May 31, 1977 |
96.88 |
| May 27, 1977 |
100.00 |
| May 26, 1977 |
96.88 |
| May 25, 1977 |
103.13 |
| May 24, 1977 |
106.25 |
| May 23, 1977 |
106.25 |
| May 20, 1977 |
112.50 |
| May 19, 1977 |
112.50 |
| May 18, 1977 |
112.50 |
| May 17, 1977 |
109.38 |
| May 16, 1977 |
109.38 |
| May 13, 1977 |
106.25 |
| May 12, 1977 |
109.38 |
| May 11, 1977 |
96.88 |
| May 10, 1977 |
93.75 |
| May 9, 1977 |
90.63 |
| May 6, 1977 |
96.88 |
| May 5, 1977 |
96.88 |
| May 4, 1977 |
90.63 |
| May 3, 1977 |
87.50 |
| May 2, 1977 |
87.50 |
| Apr 29, 1977 |
84.38 |
| Apr 28, 1977 |
87.50 |
| Apr 27, 1977 |
84.38 |
| Apr 26, 1977 |
81.25 |
| Apr 25, 1977 |
84.38 |
| Apr 22, 1977 |
87.50 |
| Apr 21, 1977 |
87.50 |
| Apr 20, 1977 |
84.38 |
| Apr 19, 1977 |
87.50 |
| Apr 18, 1977 |
87.50 |
| Apr 15, 1977 |
81.25 |
| Apr 14, 1977 |
78.13 |
| Apr 13, 1977 |
81.25 |
| Apr 12, 1977 |
78.13 |
| Apr 11, 1977 |
78.13 |
| Apr 7, 1977 |
81.25 |
| Apr 6, 1977 |
84.38 |
| Apr 5, 1977 |
81.25 |
| Apr 4, 1977 |
84.38 |
| Apr 1, 1977 |
81.25 |
| Mar 31, 1977 |
84.38 |
| Mar 30, 1977 |
81.25 |
| Mar 29, 1977 |
87.50 |
| Mar 28, 1977 |
84.38 |
| Mar 25, 1977 |
87.50 |
| Mar 24, 1977 |
87.50 |
| Mar 23, 1977 |
84.38 |
| Mar 22, 1977 |
87.50 |
| Mar 21, 1977 |
87.50 |
| Mar 18, 1977 |
87.50 |
| Mar 17, 1977 |
87.50 |
| Mar 16, 1977 |
84.38 |
| Mar 15, 1977 |
84.38 |
| Mar 14, 1977 |
87.50 |
| Mar 11, 1977 |
71.88 |
| Mar 10, 1977 |
65.63 |
| Mar 9, 1977 |
71.88 |
| Mar 8, 1977 |
68.75 |
| Mar 7, 1977 |
71.88 |
| Mar 4, 1977 |
68.75 |
| Mar 3, 1977 |
68.75 |
| Mar 2, 1977 |
71.88 |
| Mar 1, 1977 |
71.88 |
| Feb 28, 1977 |
71.88 |
| Feb 25, 1977 |
75.00 |
| Feb 24, 1977 |
75.00 |
| Feb 23, 1977 |
75.00 |
| Feb 22, 1977 |
71.88 |
| Feb 18, 1977 |
75.00 |
| Feb 17, 1977 |
75.00 |
| Feb 16, 1977 |
71.88 |
| Feb 15, 1977 |
71.88 |
| Feb 14, 1977 |
71.88 |
| Feb 11, 1977 |
75.00 |
| Feb 10, 1977 |
75.00 |
| Feb 9, 1977 |
71.88 |
| Feb 8, 1977 |
71.88 |
| Feb 7, 1977 |
68.75 |
| Feb 4, 1977 |
65.63 |
| Feb 3, 1977 |
65.63 |
| Feb 2, 1977 |
62.50 |
| Feb 1, 1977 |
65.63 |
| Jan 31, 1977 |
65.63 |
| Jan 28, 1977 |
65.63 |
| Jan 27, 1977 |
65.63 |
| Jan 26, 1977 |
65.63 |
| Jan 25, 1977 |
68.75 |
| Jan 24, 1977 |
68.75 |
| Jan 21, 1977 |
62.50 |
| Jan 20, 1977 |
56.25 |
| Jan 19, 1977 |
56.25 |
| Jan 18, 1977 |
59.38 |
| Jan 17, 1977 |
56.25 |
| Jan 14, 1977 |
59.38 |
| Jan 13, 1977 |
53.13 |
| Jan 12, 1977 |
53.13 |
| Jan 11, 1977 |
56.25 |
| Jan 10, 1977 |
56.25 |
| Jan 7, 1977 |
59.38 |
| Jan 6, 1977 |
59.38 |
| Jan 5, 1977 |
59.38 |
| Jan 4, 1977 |
59.38 |
| Jan 3, 1977 |
59.38 |
| Dec 31, 1976 |
59.38 |
| Dec 30, 1976 |
59.38 |
| Dec 29, 1976 |
59.38 |
| Dec 28, 1976 |
59.38 |
| Dec 27, 1976 |
59.38 |
| Dec 23, 1976 |
56.25 |
| Dec 22, 1976 |
62.50 |
| Dec 21, 1976 |
59.38 |
| Dec 20, 1976 |
62.50 |
| Dec 17, 1976 |
62.50 |
| Dec 16, 1976 |
59.38 |
| Dec 15, 1976 |
62.50 |
| Dec 14, 1976 |
59.38 |
| Dec 13, 1976 |
56.25 |
| Dec 10, 1976 |
59.38 |
| Dec 9, 1976 |
56.25 |
| Dec 8, 1976 |
56.25 |
| Dec 7, 1976 |
59.38 |
| Dec 6, 1976 |
56.25 |
| Dec 3, 1976 |
59.38 |
| Dec 2, 1976 |
56.25 |
| Dec 1, 1976 |
53.13 |
| Nov 30, 1976 |
56.25 |
| Nov 29, 1976 |
53.13 |
| Nov 26, 1976 |
53.13 |
| Nov 24, 1976 |
53.13 |
| Nov 23, 1976 |
53.13 |
| Nov 22, 1976 |
56.25 |
| Nov 19, 1976 |
53.13 |
| Nov 17, 1976 |
50.00 |
| Nov 16, 1976 |
53.13 |
| Nov 15, 1976 |
56.25 |
| Nov 12, 1976 |
56.25 |
| Nov 11, 1976 |
53.13 |
| Nov 10, 1976 |
53.13 |
| Nov 9, 1976 |
56.25 |
| Nov 8, 1976 |
56.25 |
| Nov 5, 1976 |
56.25 |
| Nov 4, 1976 |
56.25 |
| Nov 3, 1976 |
56.25 |
| Nov 1, 1976 |
53.13 |
| Oct 29, 1976 |
53.13 |
| Oct 28, 1976 |
56.25 |
| Oct 27, 1976 |
53.13 |
| Oct 26, 1976 |
53.13 |
| Oct 25, 1976 |
53.13 |
| Oct 22, 1976 |
53.13 |
| Oct 21, 1976 |
53.13 |
| Oct 20, 1976 |
53.13 |
| Oct 19, 1976 |
50.00 |
| Oct 18, 1976 |
53.13 |
| Oct 14, 1976 |
50.00 |
| Oct 12, 1976 |
50.00 |
| Oct 11, 1976 |
53.13 |
| Oct 8, 1976 |
50.00 |
| Oct 7, 1976 |
50.00 |
| Oct 6, 1976 |
53.13 |
| Oct 5, 1976 |
53.13 |
| Oct 4, 1976 |
53.13 |
| Oct 1, 1976 |
53.13 |
| Sep 30, 1976 |
53.13 |
| Sep 29, 1976 |
50.00 |
| Sep 28, 1976 |
53.13 |
| Sep 24, 1976 |
53.13 |
| Sep 23, 1976 |
53.13 |
| Sep 22, 1976 |
53.13 |
| Sep 21, 1976 |
53.13 |
| Sep 20, 1976 |
53.13 |
| Sep 17, 1976 |
56.25 |
| Sep 16, 1976 |
53.13 |
| Sep 15, 1976 |
53.13 |
| Sep 14, 1976 |
53.13 |
| Sep 13, 1976 |
53.13 |
| Sep 10, 1976 |
53.13 |
| Sep 9, 1976 |
53.13 |
| Sep 8, 1976 |
53.13 |
| Sep 7, 1976 |
53.13 |
| Sep 3, 1976 |
53.13 |
| Sep 2, 1976 |
56.25 |
| Sep 1, 1976 |
56.25 |
| Aug 31, 1976 |
56.25 |
| Aug 30, 1976 |
56.25 |
| Aug 27, 1976 |
56.25 |
| Aug 26, 1976 |
56.25 |
| Aug 25, 1976 |
56.25 |
| Aug 24, 1976 |
59.38 |
| Aug 23, 1976 |
56.25 |
| Aug 20, 1976 |
56.25 |
| Aug 19, 1976 |
56.25 |
| Aug 18, 1976 |
50.00 |
| Aug 17, 1976 |
56.25 |
| Aug 16, 1976 |
53.13 |
| Aug 13, 1976 |
56.25 |
| Aug 12, 1976 |
56.25 |
| Aug 11, 1976 |
59.38 |
| Aug 10, 1976 |
56.25 |
| Aug 9, 1976 |
56.25 |
| Aug 6, 1976 |
59.38 |
| Aug 5, 1976 |
56.25 |
| Aug 4, 1976 |
59.38 |
| Aug 3, 1976 |
62.50 |
| Aug 2, 1976 |
62.50 |
| Jul 30, 1976 |
59.38 |
| Jul 29, 1976 |
56.25 |
| Jul 28, 1976 |
56.25 |
| Jul 27, 1976 |
59.38 |
| Jul 26, 1976 |
56.25 |
| Jul 23, 1976 |
56.25 |
| Jul 22, 1976 |
56.25 |
| Jul 21, 1976 |
59.38 |
| Jul 20, 1976 |
56.25 |
| Jul 19, 1976 |
59.38 |
| Jul 16, 1976 |
59.38 |
| Jul 15, 1976 |
56.25 |
| Jul 14, 1976 |
59.38 |
| Jul 13, 1976 |
59.38 |
| Jul 12, 1976 |
59.38 |
| Jul 8, 1976 |
59.38 |
| Jul 7, 1976 |
59.38 |
| Jul 6, 1976 |
59.38 |
| Jul 2, 1976 |
59.38 |
| Jul 1, 1976 |
59.38 |
| Jun 30, 1976 |
59.38 |
| Jun 29, 1976 |
59.38 |
| Jun 28, 1976 |
59.38 |
| Jun 25, 1976 |
62.50 |
| Jun 24, 1976 |
62.50 |
| Jun 23, 1976 |
56.25 |
| Jun 22, 1976 |
56.25 |
| Jun 21, 1976 |
59.38 |
| Jun 18, 1976 |
56.25 |
| Jun 17, 1976 |
56.25 |
| Jun 16, 1976 |
56.25 |
| Jun 15, 1976 |
59.38 |
| Jun 14, 1976 |
59.38 |
| Jun 11, 1976 |
56.25 |
| Jun 10, 1976 |
53.13 |
| Jun 9, 1976 |
56.25 |
| Jun 8, 1976 |
56.25 |
| Jun 7, 1976 |
59.38 |
| Jun 4, 1976 |
59.38 |
| Jun 3, 1976 |
56.25 |
| Jun 2, 1976 |
59.38 |
| Jun 1, 1976 |
59.38 |
| May 28, 1976 |
59.38 |
| May 27, 1976 |
56.25 |
| May 26, 1976 |
56.25 |
| May 25, 1976 |
56.25 |
| May 24, 1976 |
56.25 |
| May 21, 1976 |
56.25 |
| May 20, 1976 |
59.38 |
| May 19, 1976 |
59.38 |
| May 18, 1976 |
59.38 |
| May 17, 1976 |
62.50 |
| May 14, 1976 |
59.38 |
| May 13, 1976 |
59.38 |
| May 12, 1976 |
56.25 |
| May 11, 1976 |
59.38 |
| May 10, 1976 |
56.25 |
| May 7, 1976 |
56.25 |
| May 6, 1976 |
56.25 |
| May 5, 1976 |
56.25 |
| May 4, 1976 |
56.25 |
| May 3, 1976 |
59.38 |
| Apr 30, 1976 |
59.38 |
| Apr 29, 1976 |
62.50 |
| Apr 28, 1976 |
62.50 |
| Apr 27, 1976 |
56.25 |
| Apr 26, 1976 |
59.38 |
| Apr 23, 1976 |
59.38 |
| Apr 22, 1976 |
59.38 |
| Apr 21, 1976 |
56.25 |
| Apr 20, 1976 |
56.25 |
| Apr 19, 1976 |
59.38 |
| Apr 15, 1976 |
59.38 |
| Apr 14, 1976 |
59.38 |
| Apr 13, 1976 |
56.25 |
| Apr 12, 1976 |
56.25 |
| Apr 9, 1976 |
59.38 |
| Apr 8, 1976 |
59.38 |
| Apr 7, 1976 |
59.38 |
| Apr 6, 1976 |
59.38 |
| Apr 5, 1976 |
59.38 |
| Apr 2, 1976 |
59.38 |
| Apr 1, 1976 |
62.50 |
| Mar 31, 1976 |
62.50 |
| Mar 30, 1976 |
62.50 |
| Mar 29, 1976 |
62.50 |
| Mar 26, 1976 |
62.50 |
| Mar 25, 1976 |
68.75 |
| Mar 24, 1976 |
68.75 |
| Mar 23, 1976 |
62.50 |
| Mar 22, 1976 |
62.50 |
| Mar 19, 1976 |
62.50 |
| Mar 18, 1976 |
68.75 |
| Mar 17, 1976 |
65.63 |
| Mar 16, 1976 |
62.50 |
| Mar 15, 1976 |
65.63 |
| Mar 12, 1976 |
65.63 |
| Mar 11, 1976 |
65.63 |
| Mar 10, 1976 |
68.75 |
| Mar 9, 1976 |
68.75 |
| Mar 8, 1976 |
68.75 |
| Mar 4, 1976 |
62.50 |
| Mar 3, 1976 |
68.75 |
| Mar 2, 1976 |
62.50 |
| Mar 1, 1976 |
68.75 |
| Feb 27, 1976 |
68.75 |
| Feb 26, 1976 |
68.75 |
| Feb 25, 1976 |
68.75 |
| Feb 24, 1976 |
68.75 |
| Feb 23, 1976 |
71.88 |
| Feb 20, 1976 |
71.88 |
| Feb 19, 1976 |
71.88 |
| Feb 18, 1976 |
65.63 |
| Feb 17, 1976 |
59.38 |
| Feb 13, 1976 |
62.50 |
| Feb 12, 1976 |
62.50 |
| Feb 11, 1976 |
62.50 |
| Feb 10, 1976 |
62.50 |
| Feb 9, 1976 |
65.63 |
| Feb 6, 1976 |
68.75 |
| Feb 5, 1976 |
68.75 |
| Feb 4, 1976 |
68.75 |
| Feb 3, 1976 |
68.75 |
| Feb 2, 1976 |
62.50 |
| Jan 30, 1976 |
59.38 |
| Jan 29, 1976 |
56.25 |
| Jan 28, 1976 |
56.25 |
| Jan 27, 1976 |
56.25 |
| Jan 26, 1976 |
53.13 |
| Jan 23, 1976 |
56.25 |
| Jan 22, 1976 |
53.13 |
| Jan 21, 1976 |
53.13 |
| Jan 20, 1976 |
53.13 |
| Jan 19, 1976 |
56.25 |
| Jan 16, 1976 |
56.25 |
| Jan 15, 1976 |
53.13 |
| Jan 14, 1976 |
56.25 |
| Jan 13, 1976 |
53.13 |
| Jan 12, 1976 |
56.25 |
| Jan 9, 1976 |
56.25 |
| Jan 8, 1976 |
56.25 |
| Jan 7, 1976 |
59.38 |
| Jan 6, 1976 |
59.38 |
| Jan 5, 1976 |
62.50 |
| Jan 2, 1976 |
59.38 |
| Dec 31, 1975 |
56.25 |
| Dec 30, 1975 |
59.38 |
| Dec 29, 1975 |
56.25 |
| Dec 26, 1975 |
56.25 |
| Dec 24, 1975 |
56.25 |
| Dec 23, 1975 |
59.38 |
| Dec 22, 1975 |
59.38 |
| Dec 19, 1975 |
53.13 |
| Dec 18, 1975 |
53.13 |
| Dec 17, 1975 |
56.25 |
| Dec 16, 1975 |
56.25 |
| Dec 15, 1975 |
56.25 |
| Dec 12, 1975 |
53.13 |
| Dec 11, 1975 |
53.13 |
| Dec 10, 1975 |
50.00 |
| Dec 9, 1975 |
53.13 |
| Dec 8, 1975 |
50.00 |
| Dec 5, 1975 |
53.13 |
| Dec 4, 1975 |
53.13 |
| Dec 3, 1975 |
53.13 |
| Dec 2, 1975 |
53.13 |
| Dec 1, 1975 |
56.25 |
| Nov 28, 1975 |
53.13 |
| Nov 26, 1975 |
53.13 |
| Nov 25, 1975 |
56.25 |
| Nov 24, 1975 |
56.25 |
| Nov 21, 1975 |
56.25 |
| Nov 20, 1975 |
56.25 |
| Nov 19, 1975 |
59.38 |
| Nov 18, 1975 |
59.38 |
| Nov 13, 1975 |
59.38 |
| Nov 12, 1975 |
59.38 |
| Nov 11, 1975 |
56.25 |
| Nov 10, 1975 |
56.25 |
| Nov 7, 1975 |
56.25 |
| Nov 6, 1975 |
56.25 |
| Nov 5, 1975 |
56.25 |
| Nov 4, 1975 |
59.38 |
| Nov 3, 1975 |
56.25 |
| Oct 31, 1975 |
56.25 |
| Oct 30, 1975 |
56.25 |
| Oct 29, 1975 |
59.38 |
| Oct 28, 1975 |
56.25 |
| Oct 27, 1975 |
59.38 |
| Oct 24, 1975 |
59.38 |
| Oct 23, 1975 |
56.25 |
| Oct 22, 1975 |
59.38 |
| Oct 21, 1975 |
59.38 |
| Oct 20, 1975 |
56.25 |
| Oct 17, 1975 |
59.38 |
| Oct 16, 1975 |
56.25 |
| Oct 15, 1975 |
59.38 |
| Oct 14, 1975 |
62.50 |
| Oct 13, 1975 |
62.50 |
| Oct 10, 1975 |
59.38 |
| Oct 9, 1975 |
59.38 |
| Oct 8, 1975 |
56.25 |
| Oct 6, 1975 |
59.38 |
| Oct 3, 1975 |
65.63 |
| Oct 2, 1975 |
56.25 |
| Oct 1, 1975 |
56.25 |
| Sep 30, 1975 |
56.25 |
| Sep 29, 1975 |
56.25 |
| Sep 26, 1975 |
59.38 |
| Sep 25, 1975 |
59.38 |
| Sep 24, 1975 |
59.38 |
| Sep 23, 1975 |
59.38 |
| Sep 22, 1975 |
59.38 |
| Sep 19, 1975 |
59.38 |
| Sep 18, 1975 |
56.25 |
| Sep 17, 1975 |
56.25 |
| Sep 16, 1975 |
56.25 |
| Sep 15, 1975 |
56.25 |
| Sep 12, 1975 |
53.13 |
| Sep 11, 1975 |
53.13 |
| Sep 10, 1975 |
53.13 |
| Sep 9, 1975 |
59.38 |
| Sep 8, 1975 |
59.38 |
| Sep 5, 1975 |
62.50 |
| Sep 3, 1975 |
59.38 |
| Sep 2, 1975 |
62.50 |
| Aug 29, 1975 |
59.38 |
| Aug 28, 1975 |
62.50 |
| Aug 27, 1975 |
59.38 |
| Aug 26, 1975 |
56.25 |
| Aug 25, 1975 |
59.38 |
| Aug 22, 1975 |
56.25 |
| Aug 21, 1975 |
56.25 |
| Aug 20, 1975 |
59.38 |
| Aug 19, 1975 |
59.38 |
| Aug 18, 1975 |
62.50 |
| Aug 15, 1975 |
62.50 |
| Aug 14, 1975 |
65.63 |
| Aug 13, 1975 |
62.50 |
| Aug 12, 1975 |
65.63 |
| Aug 11, 1975 |
62.50 |
| Aug 8, 1975 |
68.75 |
| Aug 7, 1975 |
71.88 |
| Aug 6, 1975 |
71.88 |
| Aug 5, 1975 |
71.88 |
| Aug 4, 1975 |
75.00 |
| Aug 1, 1975 |
78.13 |
| Jul 31, 1975 |
78.13 |
| Jul 30, 1975 |
71.88 |
| Jul 29, 1975 |
75.00 |
| Jul 28, 1975 |
71.88 |
| Jul 25, 1975 |
75.00 |
| Jul 24, 1975 |
78.13 |
| Jul 23, 1975 |
75.00 |
| Jul 22, 1975 |
75.00 |
| Jul 21, 1975 |
81.25 |
| Jul 18, 1975 |
78.13 |
| Jul 17, 1975 |
75.00 |
| Jul 16, 1975 |
71.88 |
| Jul 15, 1975 |
75.00 |
| Jul 14, 1975 |
78.13 |
| Jul 11, 1975 |
71.88 |
| Jul 10, 1975 |
75.00 |
| Jul 9, 1975 |
71.88 |
| Jul 8, 1975 |
75.00 |
| Jul 7, 1975 |
75.00 |
| Jul 3, 1975 |
75.00 |
| Jul 2, 1975 |
71.88 |
| Jul 1, 1975 |
75.00 |
| Jun 30, 1975 |
75.00 |
| Jun 27, 1975 |
81.25 |
| Jun 26, 1975 |
81.25 |
| Jun 25, 1975 |
78.13 |
| Jun 24, 1975 |
81.25 |
| Jun 23, 1975 |
75.00 |
| Jun 20, 1975 |
75.00 |
| Jun 19, 1975 |
78.13 |
| Jun 18, 1975 |
75.00 |
| Jun 17, 1975 |
71.88 |
| Jun 16, 1975 |
68.75 |
| Jun 13, 1975 |
75.00 |
| Jun 12, 1975 |
71.88 |
| Jun 11, 1975 |
75.00 |
| Jun 10, 1975 |
71.88 |
| Jun 9, 1975 |
68.75 |
| Jun 6, 1975 |
81.25 |
| Jun 5, 1975 |
87.50 |
| Jun 4, 1975 |
68.75 |
| Jun 3, 1975 |
65.63 |
| Jun 2, 1975 |
65.63 |
| May 30, 1975 |
65.63 |
| May 29, 1975 |
62.50 |
| May 28, 1975 |
65.63 |
| May 27, 1975 |
68.75 |
| May 23, 1975 |
65.63 |
| May 22, 1975 |
65.63 |
| May 21, 1975 |
62.50 |
| May 20, 1975 |
65.63 |
| May 19, 1975 |
68.75 |
| May 16, 1975 |
68.75 |
| May 15, 1975 |
71.88 |
| May 14, 1975 |
68.75 |
| May 13, 1975 |
71.88 |
| May 12, 1975 |
71.88 |
| May 9, 1975 |
62.50 |
| May 8, 1975 |
56.25 |
| May 7, 1975 |
53.13 |
| May 6, 1975 |
53.13 |
| May 5, 1975 |
53.13 |
| May 2, 1975 |
50.00 |
| May 1, 1975 |
50.00 |
| Apr 30, 1975 |
53.13 |
| Apr 29, 1975 |
50.00 |
| Apr 28, 1975 |
46.88 |
| Apr 25, 1975 |
46.88 |
| Apr 24, 1975 |
50.00 |
| Apr 23, 1975 |
53.13 |
| Apr 22, 1975 |
50.00 |
| Apr 21, 1975 |
46.88 |
| Apr 18, 1975 |
46.88 |
| Apr 17, 1975 |
50.00 |
| Apr 16, 1975 |
46.88 |
| Apr 15, 1975 |
50.00 |
| Apr 14, 1975 |
50.00 |
| Apr 11, 1975 |
50.00 |
| Apr 10, 1975 |
46.88 |
| Apr 9, 1975 |
43.75 |
| Apr 8, 1975 |
46.88 |
| Apr 7, 1975 |
46.88 |
| Apr 4, 1975 |
43.75 |
| Apr 3, 1975 |
46.88 |
| Apr 2, 1975 |
43.75 |
| Apr 1, 1975 |
43.75 |
| Mar 31, 1975 |
43.75 |
| Mar 27, 1975 |
43.75 |
| Mar 26, 1975 |
46.88 |
| Mar 25, 1975 |
46.88 |
| Mar 24, 1975 |
46.88 |
| Mar 21, 1975 |
46.88 |
| Mar 20, 1975 |
43.75 |
| Mar 19, 1975 |
46.88 |
| Mar 18, 1975 |
43.75 |
| Mar 17, 1975 |
43.75 |
| Mar 14, 1975 |
46.88 |
| Mar 13, 1975 |
43.75 |
| Mar 12, 1975 |
43.75 |
| Mar 11, 1975 |
43.75 |
| Mar 10, 1975 |
43.75 |
| Mar 7, 1975 |
46.88 |
| Mar 6, 1975 |
43.75 |
| Mar 5, 1975 |
43.75 |
| Mar 4, 1975 |
50.00 |
| Mar 3, 1975 |
46.88 |
| Feb 28, 1975 |
46.88 |
| Feb 27, 1975 |
46.88 |
| Feb 26, 1975 |
46.88 |
| Feb 25, 1975 |
50.00 |
| Feb 24, 1975 |
46.88 |
| Feb 21, 1975 |
46.88 |
| Feb 20, 1975 |
50.00 |
| Feb 19, 1975 |
50.00 |
| Feb 18, 1975 |
53.13 |
| Feb 14, 1975 |
50.00 |
| Feb 13, 1975 |
50.00 |
| Feb 12, 1975 |
50.00 |
| Feb 11, 1975 |
50.00 |
| Feb 10, 1975 |
53.13 |
| Feb 7, 1975 |
53.13 |
| Feb 6, 1975 |
50.00 |
| Feb 5, 1975 |
50.00 |
| Feb 4, 1975 |
50.00 |
| Feb 3, 1975 |
50.00 |
| Jan 31, 1975 |
53.13 |
| Jan 30, 1975 |
53.13 |
| Jan 29, 1975 |
50.00 |
| Jan 28, 1975 |
53.13 |
| Jan 27, 1975 |
50.00 |
| Jan 24, 1975 |
56.25 |
| Jan 23, 1975 |
53.13 |
| Jan 22, 1975 |
56.25 |
| Jan 21, 1975 |
56.25 |
| Jan 20, 1975 |
50.00 |
| Jan 17, 1975 |
50.00 |
| Jan 16, 1975 |
46.88 |
| Jan 15, 1975 |
46.88 |
| Jan 14, 1975 |
50.00 |
| Jan 13, 1975 |
46.88 |
| Jan 10, 1975 |
50.00 |
| Jan 9, 1975 |
50.00 |
| Jan 8, 1975 |
50.00 |
| Jan 7, 1975 |
50.00 |
| Jan 6, 1975 |
46.88 |
| Jan 3, 1975 |
50.00 |
| Jan 2, 1975 |
50.00 |
| Dec 31, 1974 |
46.88 |
| Dec 30, 1974 |
40.63 |
| Dec 27, 1974 |
43.75 |
| Dec 26, 1974 |
43.75 |
| Dec 24, 1974 |
43.75 |
| Dec 23, 1974 |
50.00 |
| Dec 20, 1974 |
50.00 |
| Dec 19, 1974 |
46.88 |
| Dec 18, 1974 |
46.88 |
| Dec 17, 1974 |
50.00 |
| Dec 16, 1974 |
50.00 |
| Dec 13, 1974 |
53.13 |
| Dec 12, 1974 |
50.00 |
| Dec 11, 1974 |
59.38 |
| Dec 10, 1974 |
56.25 |
| Dec 9, 1974 |
50.00 |
| Dec 6, 1974 |
43.75 |
| Dec 5, 1974 |
40.63 |
| Dec 4, 1974 |
40.63 |
| Dec 3, 1974 |
40.63 |
| Dec 2, 1974 |
43.75 |
| Nov 29, 1974 |
46.88 |
| Nov 27, 1974 |
43.75 |
| Nov 26, 1974 |
43.75 |
| Nov 25, 1974 |
40.63 |
| Nov 22, 1974 |
46.88 |
| Nov 21, 1974 |
43.75 |
| Nov 20, 1974 |
43.75 |
| Nov 19, 1974 |
46.88 |
| Nov 18, 1974 |
56.25 |
| Nov 15, 1974 |
56.25 |
| Nov 14, 1974 |
56.25 |
| Nov 13, 1974 |
53.13 |
| Nov 12, 1974 |
56.25 |
| Nov 11, 1974 |
56.25 |
| Nov 8, 1974 |
62.50 |
| Nov 7, 1974 |
56.25 |
| Nov 6, 1974 |
46.88 |
| Nov 5, 1974 |
43.75 |
| Nov 4, 1974 |
46.88 |
| Nov 1, 1974 |
46.88 |
| Oct 31, 1974 |
43.75 |
| Oct 30, 1974 |
46.88 |
| Oct 29, 1974 |
46.88 |
| Oct 28, 1974 |
46.88 |
| Oct 25, 1974 |
46.88 |
| Oct 22, 1974 |
43.75 |
| Oct 21, 1974 |
43.75 |
| Oct 18, 1974 |
40.63 |
| Oct 17, 1974 |
46.88 |
| Oct 15, 1974 |
43.75 |
| Oct 14, 1974 |
46.88 |
| Oct 11, 1974 |
43.75 |
| Oct 10, 1974 |
43.75 |
| Oct 9, 1974 |
46.88 |
| Oct 7, 1974 |
43.75 |
| Oct 4, 1974 |
46.88 |
| Oct 3, 1974 |
46.88 |
| Oct 2, 1974 |
46.88 |
| Oct 1, 1974 |
43.75 |
| Sep 27, 1974 |
43.75 |
| Sep 26, 1974 |
43.75 |
| Sep 25, 1974 |
43.75 |
| Sep 24, 1974 |
46.88 |
| Sep 23, 1974 |
43.75 |
| Sep 20, 1974 |
43.75 |
| Sep 19, 1974 |
40.63 |
| Sep 18, 1974 |
40.63 |
| Sep 17, 1974 |
40.63 |
| Sep 16, 1974 |
34.38 |
| Sep 13, 1974 |
34.38 |
| Sep 12, 1974 |
37.50 |
| Sep 11, 1974 |
40.63 |
| Sep 10, 1974 |
37.50 |
| Sep 9, 1974 |
43.75 |
| Sep 5, 1974 |
43.75 |
| Sep 4, 1974 |
43.75 |
| Sep 3, 1974 |
40.63 |
| Aug 29, 1974 |
40.63 |
| Aug 28, 1974 |
43.75 |
| Aug 27, 1974 |
40.63 |
| Aug 26, 1974 |
37.50 |
| Aug 23, 1974 |
37.50 |
| Aug 22, 1974 |
40.63 |
| Aug 21, 1974 |
43.75 |
| Aug 20, 1974 |
43.75 |
| Aug 19, 1974 |
46.88 |
| Aug 16, 1974 |
46.88 |
| Aug 15, 1974 |
43.75 |
| Aug 14, 1974 |
43.75 |
| Aug 13, 1974 |
43.75 |
| Aug 9, 1974 |
43.75 |
| Aug 7, 1974 |
43.75 |
| Aug 5, 1974 |
43.75 |
| Aug 2, 1974 |
43.75 |
| Aug 1, 1974 |
46.88 |
| Jul 31, 1974 |
43.75 |
| Jul 30, 1974 |
43.75 |
| Jul 29, 1974 |
43.75 |
| Jul 26, 1974 |
46.88 |
| Jul 25, 1974 |
50.00 |
| Jul 24, 1974 |
50.00 |
| Jul 23, 1974 |
43.75 |
| Jul 22, 1974 |
46.88 |
| Jul 19, 1974 |
43.75 |
| Jul 18, 1974 |
46.88 |
| Jul 17, 1974 |
46.88 |
| Jul 16, 1974 |
43.75 |
| Jul 15, 1974 |
37.50 |
| Jul 12, 1974 |
40.63 |
| Jul 11, 1974 |
43.75 |
| Jul 10, 1974 |
43.75 |
| Jul 9, 1974 |
43.75 |
| Jul 8, 1974 |
46.88 |
| Jul 5, 1974 |
46.88 |
| Jul 2, 1974 |
46.88 |
| Jul 1, 1974 |
46.88 |
| Jun 28, 1974 |
46.88 |
| Jun 27, 1974 |
46.88 |
| Jun 26, 1974 |
46.88 |
| Jun 25, 1974 |
46.88 |
| Jun 24, 1974 |
46.88 |
| Jun 20, 1974 |
43.75 |
| Jun 17, 1974 |
46.88 |
| Jun 14, 1974 |
46.88 |
| Jun 13, 1974 |
50.00 |
| Jun 12, 1974 |
50.00 |
| Jun 11, 1974 |
50.00 |
| Jun 7, 1974 |
46.88 |
| Jun 6, 1974 |
50.00 |
| Jun 5, 1974 |
46.88 |
| Jun 4, 1974 |
50.00 |
| Jun 3, 1974 |
50.00 |
| May 31, 1974 |
46.88 |
| May 30, 1974 |
46.88 |
| May 29, 1974 |
53.13 |
| May 28, 1974 |
50.00 |
| May 24, 1974 |
53.13 |
| May 23, 1974 |
53.13 |
| May 22, 1974 |
53.13 |
| May 21, 1974 |
50.00 |
| May 20, 1974 |
50.00 |
| May 17, 1974 |
50.00 |
| May 16, 1974 |
46.88 |
| May 15, 1974 |
46.88 |
| May 14, 1974 |
50.00 |
| May 13, 1974 |
53.13 |
| May 10, 1974 |
56.25 |
| May 9, 1974 |
50.00 |
| May 7, 1974 |
53.13 |
| May 6, 1974 |
50.00 |
| May 3, 1974 |
50.00 |
| May 1, 1974 |
56.25 |
| Apr 30, 1974 |
50.00 |
| Apr 29, 1974 |
53.13 |
| Apr 26, 1974 |
46.88 |
| Apr 25, 1974 |
53.13 |
| Apr 24, 1974 |
53.13 |
| Apr 23, 1974 |
46.88 |
| Apr 22, 1974 |
53.13 |
| Apr 18, 1974 |
53.13 |
| Apr 17, 1974 |
53.13 |
| Apr 16, 1974 |
53.13 |
| Apr 15, 1974 |
56.25 |
| Apr 10, 1974 |
53.13 |
| Apr 9, 1974 |
53.13 |
| Apr 8, 1974 |
53.13 |
| Apr 5, 1974 |
56.25 |
| Apr 4, 1974 |
59.38 |
| Apr 3, 1974 |
62.50 |
| Apr 2, 1974 |
53.13 |
| Apr 1, 1974 |
62.50 |
| Mar 29, 1974 |
62.50 |
| Mar 28, 1974 |
59.38 |
| Mar 27, 1974 |
53.13 |
| Mar 26, 1974 |
56.25 |
| Mar 25, 1974 |
56.25 |
| Mar 22, 1974 |
56.25 |
| Mar 21, 1974 |
59.38 |
| Mar 20, 1974 |
56.25 |
| Mar 19, 1974 |
53.13 |
| Mar 18, 1974 |
56.25 |
| Mar 14, 1974 |
56.25 |
| Mar 13, 1974 |
56.25 |
| Mar 12, 1974 |
53.13 |
| Mar 11, 1974 |
56.25 |
| Mar 8, 1974 |
56.25 |
| Mar 7, 1974 |
59.38 |
| Mar 6, 1974 |
56.25 |
| Mar 5, 1974 |
59.38 |
| Mar 4, 1974 |
59.38 |
| Mar 1, 1974 |
56.25 |
| Feb 27, 1974 |
59.38 |
| Feb 26, 1974 |
62.50 |
| Feb 25, 1974 |
62.50 |
| Feb 22, 1974 |
62.50 |
| Feb 21, 1974 |
56.25 |
| Feb 20, 1974 |
62.50 |
| Feb 19, 1974 |
62.50 |
| Feb 15, 1974 |
59.38 |
| Feb 14, 1974 |
62.50 |
| Feb 13, 1974 |
59.38 |
| Feb 12, 1974 |
59.38 |
| Feb 11, 1974 |
50.00 |
| Feb 8, 1974 |
59.38 |
| Feb 7, 1974 |
59.38 |
| Feb 6, 1974 |
56.25 |
| Feb 5, 1974 |
56.25 |
| Feb 4, 1974 |
59.38 |
| Feb 1, 1974 |
56.25 |
| Jan 30, 1974 |
59.38 |
| Jan 29, 1974 |
62.50 |
| Jan 28, 1974 |
62.50 |
| Jan 25, 1974 |
59.38 |
| Jan 24, 1974 |
50.00 |
| Jan 23, 1974 |
43.75 |
| Jan 22, 1974 |
46.88 |
| Jan 21, 1974 |
43.75 |
| Jan 18, 1974 |
46.88 |
| Jan 17, 1974 |
43.75 |
| Jan 16, 1974 |
43.75 |
| Jan 15, 1974 |
43.75 |
| Jan 10, 1974 |
40.63 |
| Jan 9, 1974 |
37.50 |
| Jan 8, 1974 |
40.63 |
| Jan 7, 1974 |
43.75 |
| Jan 4, 1974 |
43.75 |
| Jan 3, 1974 |
40.63 |
| Dec 31, 1973 |
37.50 |
| Dec 28, 1973 |
37.50 |
| Dec 27, 1973 |
40.63 |
| Dec 26, 1973 |
37.50 |
| Dec 24, 1973 |
40.63 |
| Dec 21, 1973 |
40.63 |
| Dec 20, 1973 |
43.75 |
| Dec 19, 1973 |
40.63 |
| Dec 18, 1973 |
40.63 |
| Dec 17, 1973 |
40.63 |
| Dec 14, 1973 |
37.50 |
| Dec 13, 1973 |
40.63 |
| Dec 12, 1973 |
43.75 |
| Dec 11, 1973 |
43.75 |
| Dec 10, 1973 |
43.75 |
| Dec 7, 1973 |
40.63 |
| Dec 5, 1973 |
37.50 |
| Dec 4, 1973 |
43.75 |
| Dec 3, 1973 |
37.50 |
| Nov 30, 1973 |
43.75 |
| Nov 29, 1973 |
37.50 |
| Nov 28, 1973 |
43.75 |
| Nov 27, 1973 |
46.88 |
| Nov 26, 1973 |
46.88 |
| Nov 23, 1973 |
50.00 |
| Nov 21, 1973 |
46.88 |
| Nov 20, 1973 |
46.88 |
| Nov 15, 1973 |
46.88 |
| Nov 14, 1973 |
46.88 |
| Nov 13, 1973 |
46.88 |
| Nov 12, 1973 |
43.75 |
| Nov 9, 1973 |
50.00 |
| Nov 8, 1973 |
50.00 |
| Nov 7, 1973 |
53.13 |
| Nov 5, 1973 |
50.00 |
| Nov 2, 1973 |
50.00 |
| Nov 1, 1973 |
46.88 |
| Oct 31, 1973 |
43.75 |
| Oct 30, 1973 |
46.88 |
| Oct 29, 1973 |
50.00 |
| Oct 26, 1973 |
50.00 |
| Oct 25, 1973 |
50.00 |
| Oct 24, 1973 |
46.88 |
| Oct 23, 1973 |
46.88 |
| Oct 22, 1973 |
46.88 |
| Oct 19, 1973 |
46.88 |
| Oct 18, 1973 |
46.88 |
| Oct 16, 1973 |
46.88 |
| Oct 15, 1973 |
50.00 |
| Oct 12, 1973 |
50.00 |
| Oct 11, 1973 |
53.13 |
| Oct 10, 1973 |
50.00 |
| Oct 9, 1973 |
46.88 |
| Oct 8, 1973 |
46.88 |
| Oct 5, 1973 |
50.00 |
| Oct 4, 1973 |
46.88 |
| Oct 3, 1973 |
46.88 |
| Oct 2, 1973 |
46.88 |
| Oct 1, 1973 |
46.88 |
| Sep 28, 1973 |
50.00 |
| Sep 27, 1973 |
50.00 |
| Sep 26, 1973 |
46.88 |
| Sep 25, 1973 |
50.00 |
| Sep 24, 1973 |
50.00 |
| Sep 21, 1973 |
46.88 |
| Sep 20, 1973 |
46.88 |
| Sep 18, 1973 |
50.00 |
| Sep 17, 1973 |
50.00 |
| Sep 14, 1973 |
46.88 |
| Sep 13, 1973 |
50.00 |
| Sep 12, 1973 |
50.00 |
| Sep 11, 1973 |
43.75 |
| Sep 10, 1973 |
43.75 |
| Sep 7, 1973 |
46.88 |
| Sep 6, 1973 |
43.75 |
| Sep 5, 1973 |
43.75 |
| Sep 4, 1973 |
43.75 |
| Aug 31, 1973 |
43.75 |
| Aug 30, 1973 |
43.75 |
| Aug 29, 1973 |
43.75 |
| Aug 28, 1973 |
43.75 |
| Aug 27, 1973 |
46.88 |
| Aug 23, 1973 |
46.88 |
| Aug 22, 1973 |
43.75 |
| Aug 21, 1973 |
46.88 |
| Aug 17, 1973 |
46.88 |
| Aug 16, 1973 |
46.88 |
| Aug 15, 1973 |
46.88 |
| Aug 13, 1973 |
46.88 |
| Aug 10, 1973 |
46.88 |
| Aug 8, 1973 |
43.75 |
| Aug 7, 1973 |
50.00 |
| Aug 6, 1973 |
46.88 |
| Aug 3, 1973 |
43.75 |
| Aug 2, 1973 |
43.75 |
| Aug 1, 1973 |
46.88 |
| Jul 31, 1973 |
43.75 |
| Jul 27, 1973 |
43.75 |
| Jul 26, 1973 |
43.75 |
| Jul 25, 1973 |
43.75 |
| Jul 24, 1973 |
43.75 |
| Jul 23, 1973 |
50.00 |
| Jul 20, 1973 |
43.75 |
| Jul 19, 1973 |
43.75 |
| Jul 13, 1973 |
46.88 |
| Jul 12, 1973 |
43.75 |
| Jul 10, 1973 |
46.88 |
| Jul 9, 1973 |
46.88 |
| Jul 6, 1973 |
50.00 |
| Jul 5, 1973 |
50.00 |
| Jul 3, 1973 |
46.88 |
| Jun 29, 1973 |
46.88 |
| Jun 28, 1973 |
46.88 |
| Jun 26, 1973 |
50.00 |
| Jun 25, 1973 |
46.88 |
| Jun 22, 1973 |
46.88 |
| Jun 21, 1973 |
40.63 |
| Jun 20, 1973 |
43.75 |
| Jun 19, 1973 |
43.75 |
| Jun 18, 1973 |
40.63 |
| Jun 15, 1973 |
40.63 |
| Jun 14, 1973 |
43.75 |
| Jun 13, 1973 |
46.88 |
| Jun 11, 1973 |
43.75 |
| Jun 8, 1973 |
43.75 |
| Jun 7, 1973 |
46.88 |
| Jun 6, 1973 |
43.75 |
| Jun 5, 1973 |
40.63 |
| Jun 4, 1973 |
46.88 |
| Jun 1, 1973 |
46.88 |
| May 31, 1973 |
46.88 |
| May 30, 1973 |
50.00 |
| May 29, 1973 |
46.88 |
| May 24, 1973 |
46.88 |
| May 23, 1973 |
50.00 |
| May 22, 1973 |
46.88 |
| May 21, 1973 |
46.88 |
| May 18, 1973 |
46.88 |
| May 17, 1973 |
46.88 |
| May 16, 1973 |
46.88 |
| May 15, 1973 |
50.00 |
| May 14, 1973 |
50.00 |
| May 11, 1973 |
46.88 |
| May 10, 1973 |
46.88 |
| May 9, 1973 |
50.00 |
| May 8, 1973 |
50.00 |
| May 7, 1973 |
50.00 |
| May 4, 1973 |
53.13 |
| May 3, 1973 |
50.00 |
| May 2, 1973 |
50.00 |
| May 1, 1973 |
50.00 |
| Apr 30, 1973 |
53.13 |
| Apr 27, 1973 |
50.00 |
| Apr 26, 1973 |
53.13 |
| Apr 25, 1973 |
50.00 |
| Apr 24, 1973 |
53.13 |
| Apr 23, 1973 |
56.25 |
| Apr 19, 1973 |
56.25 |
| Apr 18, 1973 |
53.13 |
| Apr 17, 1973 |
53.13 |
| Apr 16, 1973 |
53.13 |
| Apr 13, 1973 |
50.00 |
| Apr 12, 1973 |
50.00 |
| Apr 11, 1973 |
53.13 |
| Apr 9, 1973 |
53.13 |
| Apr 6, 1973 |
50.00 |
| Apr 4, 1973 |
50.00 |
| Apr 3, 1973 |
53.13 |
| Mar 30, 1973 |
50.00 |
| Mar 29, 1973 |
50.00 |
| Mar 28, 1973 |
53.13 |
| Mar 27, 1973 |
53.13 |
| Mar 26, 1973 |
56.25 |
| Mar 23, 1973 |
53.13 |
| Mar 22, 1973 |
50.00 |
| Mar 21, 1973 |
53.13 |
| Mar 20, 1973 |
53.13 |
| Mar 19, 1973 |
53.13 |
| Mar 16, 1973 |
56.25 |
| Mar 15, 1973 |
53.13 |
| Mar 14, 1973 |
53.13 |
| Mar 13, 1973 |
56.25 |
| Mar 12, 1973 |
56.25 |
| Mar 9, 1973 |
56.25 |
| Mar 8, 1973 |
59.38 |
| Mar 7, 1973 |
59.38 |
| Mar 6, 1973 |
59.38 |
| Mar 5, 1973 |
62.50 |
| Mar 2, 1973 |
62.50 |
| Mar 1, 1973 |
62.50 |
| Feb 28, 1973 |
62.50 |
| Feb 27, 1973 |
62.50 |
| Feb 26, 1973 |
62.50 |
| Feb 23, 1973 |
65.63 |
| Feb 22, 1973 |
65.63 |
| Feb 21, 1973 |
65.63 |
| Feb 20, 1973 |
65.63 |
| Feb 16, 1973 |
65.63 |
| Feb 15, 1973 |
65.63 |
| Feb 14, 1973 |
68.75 |
| Feb 13, 1973 |
68.75 |
| Feb 12, 1973 |
68.75 |
| Feb 9, 1973 |
68.75 |
| Feb 8, 1973 |
68.75 |
| Feb 7, 1973 |
68.75 |
| Feb 6, 1973 |
65.63 |
| Feb 5, 1973 |
68.75 |
| Feb 2, 1973 |
65.63 |
| Jan 31, 1973 |
65.63 |
| Jan 30, 1973 |
65.63 |
| Jan 29, 1973 |
65.63 |
| Jan 26, 1973 |
68.75 |
| Jan 24, 1973 |
68.75 |
| Jan 23, 1973 |
68.75 |
| Jan 22, 1973 |
68.75 |
| Jan 19, 1973 |
71.88 |
| Jan 18, 1973 |
68.75 |
| Jan 17, 1973 |
68.75 |
| Jan 16, 1973 |
68.75 |
| Jan 15, 1973 |
68.75 |
| Jan 12, 1973 |
62.50 |
| Jan 11, 1973 |
68.75 |
| Jan 10, 1973 |
62.50 |
| Jan 9, 1973 |
65.63 |
| Jan 8, 1973 |
68.75 |
| Jan 5, 1973 |
68.75 |
| Jan 4, 1973 |
68.75 |
| Jan 3, 1973 |
68.75 |
| Jan 2, 1973 |
65.63 |
| Dec 29, 1972 |
59.38 |
| Dec 27, 1972 |
56.25 |
| Dec 26, 1972 |
56.25 |
| Dec 22, 1972 |
62.50 |
| Dec 21, 1972 |
56.25 |
| Dec 20, 1972 |
62.50 |
| Dec 19, 1972 |
56.25 |
| Dec 18, 1972 |
56.25 |
| Dec 15, 1972 |
56.25 |
| Dec 14, 1972 |
59.38 |
| Dec 13, 1972 |
59.38 |
| Dec 12, 1972 |
62.50 |
| Dec 11, 1972 |
65.63 |
| Dec 8, 1972 |
62.50 |
| Dec 7, 1972 |
56.25 |
| Dec 6, 1972 |
59.38 |
| Dec 5, 1972 |
62.50 |
| Dec 4, 1972 |
59.38 |
| Dec 1, 1972 |
59.38 |
| Nov 30, 1972 |
59.38 |
| Nov 29, 1972 |
62.50 |
| Nov 28, 1972 |
56.25 |
| Nov 27, 1972 |
59.38 |
| Nov 24, 1972 |
59.38 |
| Nov 22, 1972 |
56.25 |
| Nov 21, 1972 |
59.38 |
| Nov 20, 1972 |
56.25 |
| Nov 17, 1972 |
59.38 |
| Nov 16, 1972 |
59.38 |
| Nov 15, 1972 |
56.25 |
| Nov 14, 1972 |
56.25 |
| Nov 13, 1972 |
59.38 |
| Nov 10, 1972 |
56.25 |
| Nov 9, 1972 |
56.25 |
| Nov 8, 1972 |
62.50 |
| Nov 6, 1972 |
56.25 |
| Nov 3, 1972 |
56.25 |
| Nov 2, 1972 |
56.25 |
| Nov 1, 1972 |
59.38 |
| Oct 31, 1972 |
59.38 |
| Oct 30, 1972 |
59.38 |
| Oct 26, 1972 |
59.38 |
| Oct 25, 1972 |
59.38 |
| Oct 24, 1972 |
56.25 |
| Oct 23, 1972 |
59.38 |
| Oct 20, 1972 |
59.38 |
| Oct 19, 1972 |
62.50 |
| Oct 18, 1972 |
62.50 |
| Oct 17, 1972 |
59.38 |
| Oct 16, 1972 |
59.38 |
| Oct 13, 1972 |
59.38 |
| Oct 12, 1972 |
62.50 |
| Oct 11, 1972 |
59.38 |
| Oct 10, 1972 |
59.38 |
| Oct 9, 1972 |
59.38 |
| Oct 6, 1972 |
62.50 |
| Oct 5, 1972 |
62.50 |
| Oct 4, 1972 |
62.50 |
| Oct 3, 1972 |
65.63 |
| Oct 2, 1972 |
68.75 |
| Sep 29, 1972 |
68.75 |
| Sep 28, 1972 |
68.75 |
| Sep 27, 1972 |
65.63 |
| Sep 26, 1972 |
65.63 |
| Sep 25, 1972 |
65.63 |
| Sep 21, 1972 |
65.63 |
| Sep 20, 1972 |
65.63 |
| Sep 19, 1972 |
62.50 |
| Sep 18, 1972 |
65.63 |
| Sep 15, 1972 |
65.63 |
| Sep 14, 1972 |
65.63 |
| Sep 13, 1972 |
62.50 |
| Sep 12, 1972 |
62.50 |
| Sep 11, 1972 |
62.50 |
| Sep 8, 1972 |
62.50 |
| Sep 7, 1972 |
62.50 |
| Sep 6, 1972 |
65.63 |
| Sep 5, 1972 |
62.50 |
| Sep 1, 1972 |
65.63 |
| Aug 30, 1972 |
65.63 |
| Aug 29, 1972 |
65.63 |
| Aug 28, 1972 |
65.63 |
| Aug 25, 1972 |
68.75 |
| Aug 24, 1972 |
68.75 |
| Aug 23, 1972 |
68.75 |
| Aug 22, 1972 |
65.63 |
| Aug 21, 1972 |
65.63 |
| Aug 18, 1972 |
65.63 |
| Aug 17, 1972 |
65.63 |
| Aug 16, 1972 |
65.63 |
| Aug 15, 1972 |
65.63 |
| Aug 14, 1972 |
65.63 |
| Aug 11, 1972 |
68.75 |
| Aug 10, 1972 |
68.75 |
| Aug 9, 1972 |
68.75 |
| Aug 8, 1972 |
71.88 |
| Aug 7, 1972 |
71.88 |
| Aug 4, 1972 |
75.00 |
| Aug 3, 1972 |
75.00 |
| Aug 2, 1972 |
71.88 |
| Aug 1, 1972 |
71.88 |
| Jul 31, 1972 |
68.75 |
| Jul 28, 1972 |
68.75 |
| Jul 27, 1972 |
71.88 |
| Jul 26, 1972 |
71.88 |
| Jul 25, 1972 |
71.88 |
| Jul 24, 1972 |
68.75 |
| Jul 21, 1972 |
68.75 |
| Jul 20, 1972 |
71.88 |
| Jul 19, 1972 |
68.75 |
| Jul 18, 1972 |
68.75 |
| Jul 17, 1972 |
68.75 |
| Jul 14, 1972 |
71.88 |
| Jul 13, 1972 |
71.88 |
| Jul 12, 1972 |
75.00 |
| Jul 11, 1972 |
71.88 |
| Jul 10, 1972 |
75.00 |
| Jul 7, 1972 |
75.00 |
| Jul 6, 1972 |
71.88 |
| Jul 5, 1972 |
71.88 |
| Jul 3, 1972 |
75.00 |
| Jun 30, 1972 |
71.88 |
| Jun 29, 1972 |
71.88 |
| Jun 28, 1972 |
68.75 |
| Jun 27, 1972 |
68.75 |
| Jun 26, 1972 |
71.88 |
| Jun 22, 1972 |
68.75 |
| Jun 21, 1972 |
71.88 |
| Jun 20, 1972 |
68.75 |
| Jun 19, 1972 |
68.75 |
| Jun 16, 1972 |
71.88 |
| Jun 15, 1972 |
68.75 |
| Jun 14, 1972 |
71.88 |
| Jun 13, 1972 |
68.75 |
| Jun 12, 1972 |
68.75 |
| Jun 9, 1972 |
71.88 |
| Jun 8, 1972 |
71.88 |
| Jun 7, 1972 |
65.63 |
| Jun 6, 1972 |
65.63 |
| Jun 5, 1972 |
68.75 |
| Jun 2, 1972 |
68.75 |
| Jun 1, 1972 |
68.75 |
| May 31, 1972 |
68.75 |
| May 30, 1972 |
65.63 |
| May 26, 1972 |
65.63 |
| May 25, 1972 |
68.75 |
| May 24, 1972 |
65.63 |
| May 23, 1972 |
65.63 |
| May 22, 1972 |
65.63 |
| May 19, 1972 |
71.88 |
| May 18, 1972 |
71.88 |
| May 17, 1972 |
75.00 |
| May 16, 1972 |
71.88 |
| May 15, 1972 |
75.00 |
| May 12, 1972 |
71.88 |
| May 11, 1972 |
68.75 |
| May 10, 1972 |
68.75 |
| May 9, 1972 |
71.88 |
| May 8, 1972 |
68.75 |
| May 5, 1972 |
71.88 |
| May 4, 1972 |
71.88 |
| May 3, 1972 |
75.00 |
| May 2, 1972 |
71.88 |
| May 1, 1972 |
71.88 |
| Apr 28, 1972 |
75.00 |
| Apr 27, 1972 |
68.75 |
| Apr 26, 1972 |
71.88 |
| Apr 25, 1972 |
71.88 |
| Apr 24, 1972 |
71.88 |
| Apr 21, 1972 |
75.00 |
| Apr 20, 1972 |
78.13 |
| Apr 19, 1972 |
75.00 |
| Apr 18, 1972 |
75.00 |
| Apr 17, 1972 |
75.00 |
| Apr 14, 1972 |
75.00 |
| Apr 13, 1972 |
71.88 |
| Apr 12, 1972 |
71.88 |
| Apr 11, 1972 |
71.88 |
| Apr 10, 1972 |
75.00 |
| Apr 7, 1972 |
75.00 |
| Apr 6, 1972 |
75.00 |
| Apr 5, 1972 |
81.25 |
| Mar 30, 1972 |
68.75 |
| Mar 29, 1972 |
62.50 |
| Mar 28, 1972 |
65.63 |
| Mar 27, 1972 |
65.63 |
| Mar 24, 1972 |
65.63 |
| Mar 23, 1972 |
65.63 |
| Mar 22, 1972 |
62.50 |
| Mar 21, 1972 |
62.50 |
| Mar 20, 1972 |
65.63 |
| Mar 17, 1972 |
65.63 |
| Mar 16, 1972 |
62.50 |
| Mar 15, 1972 |
62.50 |
| Mar 14, 1972 |
65.63 |
| Mar 13, 1972 |
65.63 |
| Mar 10, 1972 |
68.75 |
| Mar 9, 1972 |
71.88 |
| Mar 8, 1972 |
65.63 |
| Mar 7, 1972 |
68.75 |
| Mar 6, 1972 |
75.00 |
| Mar 3, 1972 |
65.63 |
| Mar 2, 1972 |
62.50 |
| Mar 1, 1972 |
68.75 |
| Feb 29, 1972 |
65.63 |
| Feb 28, 1972 |
65.63 |
| Feb 25, 1972 |
65.63 |
| Feb 24, 1972 |
62.50 |
| Feb 23, 1972 |
71.88 |
| Feb 22, 1972 |
75.00 |
| Feb 18, 1972 |
71.88 |
| Feb 17, 1972 |
75.00 |
| Feb 16, 1972 |
71.88 |
| Feb 15, 1972 |
75.00 |
| Feb 14, 1972 |
68.75 |
| Feb 11, 1972 |
71.88 |
| Feb 10, 1972 |
75.00 |
| Feb 9, 1972 |
71.88 |
| Feb 8, 1972 |
65.63 |
| Feb 7, 1972 |
59.38 |
| Feb 4, 1972 |
59.38 |
| Feb 3, 1972 |
59.38 |
| Feb 2, 1972 |
59.38 |
| Feb 1, 1972 |
56.25 |
| Jan 31, 1972 |
56.25 |
| Jan 28, 1972 |
56.25 |
| Jan 27, 1972 |
56.25 |
| Jan 26, 1972 |
56.25 |
| Jan 25, 1972 |
56.25 |
| Jan 24, 1972 |
53.13 |
| Jan 21, 1972 |
53.13 |
| Jan 20, 1972 |
53.13 |
| Jan 19, 1972 |
53.13 |
| Jan 18, 1972 |
53.13 |
| Jan 17, 1972 |
53.13 |
| Jan 14, 1972 |
59.38 |
| Jan 13, 1972 |
53.13 |
| Jan 12, 1972 |
56.25 |
| Jan 11, 1972 |
53.13 |
| Jan 10, 1972 |
53.13 |
| Jan 7, 1972 |
56.25 |
| Jan 6, 1972 |
59.38 |
| Jan 5, 1972 |
59.38 |
| Jan 4, 1972 |
53.13 |
| Jan 3, 1972 |
53.13 |
| Dec 31, 1971 |
53.13 |
| Dec 30, 1971 |
53.13 |
| Dec 29, 1971 |
53.13 |
| Dec 28, 1971 |
53.13 |
| Dec 27, 1971 |
53.13 |
| Dec 23, 1971 |
53.13 |
| Dec 22, 1971 |
53.13 |
| Dec 21, 1971 |
53.13 |
| Dec 20, 1971 |
53.13 |
| Dec 17, 1971 |
50.00 |
| Dec 16, 1971 |
53.13 |
| Dec 15, 1971 |
50.00 |
| Dec 14, 1971 |
53.13 |
| Dec 13, 1971 |
53.13 |
| Dec 10, 1971 |
53.13 |
| Dec 9, 1971 |
53.13 |
| Dec 8, 1971 |
50.00 |
| Dec 7, 1971 |
53.13 |
| Dec 6, 1971 |
56.25 |
| Dec 3, 1971 |
56.25 |
| Dec 2, 1971 |
50.00 |
| Dec 1, 1971 |
53.13 |
| Nov 30, 1971 |
50.00 |
| Nov 29, 1971 |
50.00 |
| Nov 26, 1971 |
50.00 |
| Nov 24, 1971 |
50.00 |
| Nov 23, 1971 |
50.00 |
| Nov 22, 1971 |
50.00 |
| Nov 19, 1971 |
50.00 |
| Nov 18, 1971 |
53.13 |
| Nov 17, 1971 |
53.13 |
| Nov 16, 1971 |
53.13 |
| Nov 15, 1971 |
50.00 |
| Nov 12, 1971 |
50.00 |
| Nov 11, 1971 |
50.00 |
| Nov 10, 1971 |
50.00 |
| Nov 8, 1971 |
53.13 |
| Nov 5, 1971 |
53.13 |
| Nov 4, 1971 |
53.13 |
| Nov 3, 1971 |
53.13 |
| Nov 2, 1971 |
53.13 |
| Nov 1, 1971 |
53.13 |
| Oct 29, 1971 |
53.13 |
| Oct 28, 1971 |
56.25 |
| Oct 27, 1971 |
56.25 |
| Oct 26, 1971 |
56.25 |
| Oct 25, 1971 |
56.25 |
| Oct 22, 1971 |
56.25 |
| Oct 21, 1971 |
59.38 |
| Oct 20, 1971 |
59.38 |
| Oct 19, 1971 |
62.50 |
| Oct 18, 1971 |
62.50 |
| Oct 15, 1971 |
62.50 |
| Oct 14, 1971 |
56.25 |
| Oct 13, 1971 |
56.25 |
| Oct 12, 1971 |
56.25 |
| Oct 11, 1971 |
56.25 |
| Oct 8, 1971 |
56.25 |
| Oct 7, 1971 |
59.38 |
| Oct 6, 1971 |
59.38 |
| Oct 5, 1971 |
59.38 |
| Oct 4, 1971 |
59.38 |
| Oct 1, 1971 |
56.25 |
| Sep 30, 1971 |
56.25 |
| Sep 29, 1971 |
59.38 |
| Sep 28, 1971 |
56.25 |
| Sep 27, 1971 |
59.38 |
| Sep 23, 1971 |
56.25 |
| Sep 22, 1971 |
56.25 |
| Sep 21, 1971 |
56.25 |
| Sep 20, 1971 |
56.25 |
| Sep 17, 1971 |
56.25 |
| Sep 16, 1971 |
56.25 |
| Sep 15, 1971 |
59.38 |
| Sep 14, 1971 |
56.25 |
| Sep 13, 1971 |
62.50 |
| Sep 10, 1971 |
62.50 |
| Sep 9, 1971 |
62.50 |
| Sep 8, 1971 |
62.50 |
| Sep 7, 1971 |
65.63 |
| Sep 2, 1971 |
62.50 |
| Sep 1, 1971 |
62.50 |
| Aug 31, 1971 |
68.75 |
| Aug 30, 1971 |
65.63 |
| Aug 27, 1971 |
65.63 |
| Aug 26, 1971 |
65.63 |
| Aug 25, 1971 |
68.75 |
| Aug 24, 1971 |
65.63 |
| Aug 23, 1971 |
62.50 |
| Aug 20, 1971 |
62.50 |
| Aug 19, 1971 |
62.50 |
| Aug 18, 1971 |
62.50 |
| Aug 17, 1971 |
62.50 |
| Aug 16, 1971 |
68.75 |
| Aug 13, 1971 |
71.88 |
| Aug 12, 1971 |
68.75 |
| Aug 11, 1971 |
62.50 |
| Aug 10, 1971 |
65.63 |
| Aug 9, 1971 |
65.63 |
| Aug 6, 1971 |
71.88 |
| Aug 5, 1971 |
71.88 |
| Aug 4, 1971 |
71.88 |
| Aug 3, 1971 |
62.50 |
| Aug 2, 1971 |
62.50 |
| Jul 30, 1971 |
56.25 |
| Jul 29, 1971 |
56.25 |
| Jul 28, 1971 |
59.38 |
| Jul 27, 1971 |
56.25 |
| Jul 26, 1971 |
56.25 |
| Jul 23, 1971 |
56.25 |
| Jul 22, 1971 |
59.38 |
| Jul 21, 1971 |
59.38 |
| Jul 20, 1971 |
59.38 |
| Jul 19, 1971 |
59.38 |
| Jul 16, 1971 |
59.38 |
| Jul 15, 1971 |
59.38 |
| Jul 14, 1971 |
59.38 |
| Jul 13, 1971 |
59.38 |
| Jul 12, 1971 |
59.38 |
| Jul 9, 1971 |
59.38 |
| Jul 8, 1971 |
59.38 |
| Jul 7, 1971 |
59.38 |
| Jul 6, 1971 |
62.50 |
| Jul 2, 1971 |
59.38 |
| Jul 1, 1971 |
59.38 |
| Jun 30, 1971 |
59.38 |
| Jun 29, 1971 |
56.25 |
| Jun 28, 1971 |
56.25 |
| Jun 25, 1971 |
59.38 |
| Jun 24, 1971 |
53.13 |
| Jun 23, 1971 |
53.13 |
| Jun 22, 1971 |
53.13 |
| Jun 21, 1971 |
53.13 |
| Jun 18, 1971 |
56.25 |
| Jun 17, 1971 |
59.38 |
| Jun 16, 1971 |
56.25 |
| Jun 15, 1971 |
53.13 |
| Jun 14, 1971 |
53.13 |
| Jun 11, 1971 |
56.25 |
| Jun 10, 1971 |
53.13 |
| Jun 9, 1971 |
53.13 |
| Jun 8, 1971 |
53.13 |
| Jun 7, 1971 |
56.25 |
| Jun 4, 1971 |
56.25 |
| Jun 3, 1971 |
56.25 |
| Jun 2, 1971 |
56.25 |
| Jun 1, 1971 |
59.38 |
| May 28, 1971 |
59.38 |
| May 27, 1971 |
56.25 |
| May 26, 1971 |
56.25 |
| May 25, 1971 |
50.00 |
| May 24, 1971 |
53.13 |
| May 19, 1971 |
53.13 |
| May 18, 1971 |
53.13 |
| May 17, 1971 |
46.88 |
| May 14, 1971 |
46.88 |
| May 13, 1971 |
46.88 |
| May 12, 1971 |
46.88 |
| May 11, 1971 |
46.88 |
| May 10, 1971 |
46.88 |
| May 7, 1971 |
50.00 |
| May 6, 1971 |
46.88 |
| May 5, 1971 |
43.75 |
| May 4, 1971 |
50.00 |
| May 3, 1971 |
50.00 |
| Apr 30, 1971 |
46.88 |
| Apr 29, 1971 |
46.88 |
| Apr 28, 1971 |
50.00 |
| Apr 27, 1971 |
46.88 |
| Apr 26, 1971 |
53.13 |
| Apr 23, 1971 |
50.00 |
| Apr 22, 1971 |
50.00 |
| Apr 21, 1971 |
46.88 |
| Apr 20, 1971 |
46.88 |
| Apr 19, 1971 |
46.88 |
| Apr 16, 1971 |
43.75 |
| Apr 15, 1971 |
46.88 |
| Apr 14, 1971 |
43.75 |
| Apr 13, 1971 |
46.88 |
| Apr 12, 1971 |
46.88 |
| Apr 8, 1971 |
50.00 |
| Apr 7, 1971 |
53.13 |
| Apr 6, 1971 |
50.00 |
| Apr 5, 1971 |
56.25 |
| Apr 2, 1971 |
56.25 |
| Apr 1, 1971 |
46.88 |
| Mar 31, 1971 |
43.75 |
| Mar 30, 1971 |
43.75 |
| Mar 29, 1971 |
43.75 |
| Mar 26, 1971 |
46.88 |
| Mar 25, 1971 |
43.75 |
| Mar 24, 1971 |
34.38 |
| Mar 23, 1971 |
37.50 |
| Mar 22, 1971 |
34.38 |
| Mar 19, 1971 |
34.38 |
| Mar 18, 1971 |
37.50 |
| Mar 17, 1971 |
37.50 |
| Mar 16, 1971 |
37.50 |
| Mar 15, 1971 |
40.63 |
| Mar 12, 1971 |
37.50 |
| Mar 11, 1971 |
40.63 |
| Mar 10, 1971 |
37.50 |
| Mar 9, 1971 |
37.50 |
| Mar 8, 1971 |
40.63 |
| Mar 5, 1971 |
43.75 |
| Mar 4, 1971 |
40.63 |
| Mar 3, 1971 |
43.75 |
| Mar 2, 1971 |
46.88 |
| Mar 1, 1971 |
43.75 |
| Feb 26, 1971 |
46.88 |
| Feb 25, 1971 |
43.75 |
| Feb 24, 1971 |
43.75 |
| Feb 23, 1971 |
43.75 |
| Feb 22, 1971 |
43.75 |
| Feb 19, 1971 |
40.63 |
| Feb 18, 1971 |
46.88 |
| Feb 17, 1971 |
46.88 |
| Feb 16, 1971 |
46.88 |
| Feb 12, 1971 |
40.63 |
| Feb 11, 1971 |
37.50 |
| Feb 10, 1971 |
37.50 |
| Feb 9, 1971 |
34.38 |
| Feb 8, 1971 |
34.38 |
| Feb 5, 1971 |
37.50 |
| Feb 4, 1971 |
37.50 |
| Feb 3, 1971 |
34.38 |
| Feb 2, 1971 |
31.25 |
| Feb 1, 1971 |
34.38 |
| Jan 29, 1971 |
31.25 |
| Jan 28, 1971 |
31.25 |
| Jan 27, 1971 |
31.25 |
| Jan 26, 1971 |
31.25 |
| Jan 25, 1971 |
31.25 |
| Jan 22, 1971 |
34.38 |
| Jan 21, 1971 |
31.25 |
| Jan 20, 1971 |
31.25 |
| Jan 19, 1971 |
34.38 |
| Jan 18, 1971 |
37.50 |
| Jan 15, 1971 |
37.50 |
| Jan 14, 1971 |
37.50 |
| Jan 13, 1971 |
34.38 |
| Jan 12, 1971 |
34.38 |
| Jan 11, 1971 |
28.13 |
| Jan 8, 1971 |
31.25 |
| Jan 7, 1971 |
31.25 |
| Jan 6, 1971 |
31.25 |
| Jan 5, 1971 |
28.13 |
| Jan 4, 1971 |
28.13 |
| Dec 31, 1970 |
28.13 |
| Dec 30, 1970 |
28.13 |
| Dec 29, 1970 |
25.00 |
| Dec 28, 1970 |
25.00 |
| Dec 24, 1970 |
28.13 |
| Dec 23, 1970 |
25.00 |
| Dec 22, 1970 |
25.00 |
| Dec 21, 1970 |
25.00 |
| Dec 18, 1970 |
25.00 |
| Dec 17, 1970 |
25.00 |
| Dec 16, 1970 |
25.00 |
| Dec 15, 1970 |
25.00 |
| Dec 14, 1970 |
25.00 |
| Dec 11, 1970 |
28.13 |
| Dec 10, 1970 |
28.13 |
| Dec 9, 1970 |
25.00 |
| Dec 8, 1970 |
28.13 |
| Dec 7, 1970 |
28.13 |
| Dec 4, 1970 |
25.00 |
| Dec 3, 1970 |
31.25 |
| Dec 2, 1970 |
28.13 |
| Dec 1, 1970 |
28.13 |
| Nov 30, 1970 |
28.13 |
| Nov 27, 1970 |
31.25 |
| Nov 25, 1970 |
28.13 |
| Nov 24, 1970 |
28.13 |
| Nov 23, 1970 |
28.13 |
| Nov 20, 1970 |
31.25 |
| Nov 19, 1970 |
28.13 |
| Nov 18, 1970 |
31.25 |
| Nov 17, 1970 |
31.25 |
| Nov 16, 1970 |
31.25 |
| Nov 13, 1970 |
31.25 |
| Nov 12, 1970 |
31.25 |
| Nov 10, 1970 |
31.25 |
| Nov 9, 1970 |
31.25 |
| Nov 6, 1970 |
31.25 |
| Nov 5, 1970 |
31.25 |
| Nov 4, 1970 |
31.25 |
| Nov 3, 1970 |
31.25 |
| Nov 2, 1970 |
31.25 |
| Oct 30, 1970 |
31.25 |
| Oct 29, 1970 |
34.38 |
| Oct 28, 1970 |
34.38 |
| Oct 27, 1970 |
31.25 |
| Oct 26, 1970 |
34.38 |
| Oct 23, 1970 |
34.38 |
| Oct 22, 1970 |
34.38 |
| Oct 21, 1970 |
34.38 |
| Oct 20, 1970 |
37.50 |
| Oct 19, 1970 |
37.50 |
| Oct 16, 1970 |
37.50 |
| Oct 15, 1970 |
37.50 |
| Oct 14, 1970 |
34.38 |
| Oct 13, 1970 |
40.63 |
| Oct 12, 1970 |
34.38 |
| Oct 9, 1970 |
34.38 |
| Oct 8, 1970 |
37.50 |
| Oct 7, 1970 |
37.50 |
| Oct 6, 1970 |
34.38 |
| Oct 5, 1970 |
34.38 |
| Oct 2, 1970 |
34.38 |
| Oct 1, 1970 |
37.50 |
| Sep 30, 1970 |
37.50 |
| Sep 29, 1970 |
34.38 |
| Sep 28, 1970 |
37.50 |
| Sep 25, 1970 |
37.50 |
| Sep 24, 1970 |
37.50 |
| Sep 23, 1970 |
37.50 |
| Sep 22, 1970 |
37.50 |
| Sep 21, 1970 |
37.50 |
| Sep 18, 1970 |
34.38 |
| Sep 17, 1970 |
37.50 |
| Sep 16, 1970 |
37.50 |
| Sep 15, 1970 |
37.50 |
| Sep 14, 1970 |
40.63 |
| Sep 11, 1970 |
34.38 |
| Sep 10, 1970 |
37.50 |
| Sep 9, 1970 |
34.38 |
| Sep 8, 1970 |
37.50 |
| Sep 4, 1970 |
40.63 |
| Sep 3, 1970 |
46.88 |
| Sep 2, 1970 |
43.75 |
| Sep 1, 1970 |
43.75 |
| Aug 31, 1970 |
43.75 |
| Aug 28, 1970 |
43.75 |
| Aug 27, 1970 |
43.75 |
| Aug 26, 1970 |
43.75 |
| Aug 25, 1970 |
46.88 |
| Aug 24, 1970 |
43.75 |
| Aug 21, 1970 |
37.50 |
| Aug 20, 1970 |
40.63 |
| Aug 19, 1970 |
40.63 |
| Aug 18, 1970 |
43.75 |
| Aug 17, 1970 |
40.63 |
| Aug 14, 1970 |
40.63 |
| Aug 13, 1970 |
40.63 |
| Aug 12, 1970 |
40.63 |
| Aug 11, 1970 |
40.63 |
| Aug 10, 1970 |
40.63 |
| Aug 7, 1970 |
40.63 |
| Aug 6, 1970 |
40.63 |
| Aug 5, 1970 |
43.75 |
| Aug 4, 1970 |
43.75 |
| Aug 3, 1970 |
43.75 |
| Jul 31, 1970 |
40.63 |
| Jul 30, 1970 |
40.63 |
| Jul 29, 1970 |
46.88 |
| Jul 27, 1970 |
46.88 |
| Jul 24, 1970 |
46.88 |
| Jul 23, 1970 |
43.75 |
| Jul 22, 1970 |
40.63 |
| Jul 21, 1970 |
40.63 |
| Jul 20, 1970 |
40.63 |
| Jul 17, 1970 |
43.75 |
| Jul 16, 1970 |
40.63 |
| Jul 15, 1970 |
40.63 |
| Jul 14, 1970 |
37.50 |
| Jul 13, 1970 |
37.50 |
| Jul 10, 1970 |
37.50 |
| Jul 9, 1970 |
37.50 |
| Jul 8, 1970 |
37.50 |
| Jul 7, 1970 |
37.50 |
| Jul 6, 1970 |
40.63 |
| Jul 2, 1970 |
40.63 |
| Jul 1, 1970 |
40.63 |
| Jun 30, 1970 |
37.50 |
| Jun 29, 1970 |
43.75 |
| Jun 26, 1970 |
40.63 |
| Jun 25, 1970 |
43.75 |
| Jun 24, 1970 |
43.75 |
| Jun 23, 1970 |
43.75 |
| Jun 19, 1970 |
46.88 |
| Jun 18, 1970 |
43.75 |
| Jun 17, 1970 |
50.00 |
| Jun 16, 1970 |
46.88 |
| Jun 15, 1970 |
43.75 |
| Jun 12, 1970 |
46.88 |
| Jun 11, 1970 |
50.00 |
| Jun 10, 1970 |
46.88 |
| Jun 9, 1970 |
50.00 |
| Jun 8, 1970 |
50.00 |
| Jun 5, 1970 |
46.88 |
| Jun 4, 1970 |
46.88 |
| Jun 3, 1970 |
46.88 |
| Jun 2, 1970 |
50.00 |
| Jun 1, 1970 |
50.00 |
| May 29, 1970 |
46.88 |
| May 28, 1970 |
50.00 |
| May 27, 1970 |
46.88 |
| May 26, 1970 |
43.75 |
| May 25, 1970 |
43.75 |
| May 22, 1970 |
43.75 |
| May 20, 1970 |
43.75 |
| May 19, 1970 |
43.75 |
| May 18, 1970 |
43.75 |
| May 15, 1970 |
46.88 |
| May 14, 1970 |
50.00 |
| May 13, 1970 |
46.88 |
| May 12, 1970 |
46.88 |
| May 11, 1970 |
43.75 |
| May 8, 1970 |
43.75 |
| May 7, 1970 |
50.00 |
| May 6, 1970 |
46.88 |
| May 5, 1970 |
43.75 |
| May 4, 1970 |
43.75 |
| May 1, 1970 |
46.88 |
| Apr 30, 1970 |
46.88 |
| Apr 29, 1970 |
53.13 |
| Apr 28, 1970 |
53.13 |
| Apr 27, 1970 |
50.00 |
| Apr 24, 1970 |
53.13 |
| Apr 23, 1970 |
53.13 |
| Apr 22, 1970 |
53.13 |
| Apr 21, 1970 |
59.38 |
| Apr 20, 1970 |
59.38 |
| Apr 17, 1970 |
53.13 |
| Apr 16, 1970 |
53.13 |
| Apr 15, 1970 |
59.38 |
| Apr 14, 1970 |
56.25 |
| Apr 13, 1970 |
59.38 |
| Apr 10, 1970 |
59.38 |
| Apr 9, 1970 |
59.38 |
| Apr 8, 1970 |
59.38 |
| Apr 7, 1970 |
56.25 |
| Apr 6, 1970 |
62.50 |
| Apr 3, 1970 |
62.50 |
| Apr 2, 1970 |
62.50 |
| Apr 1, 1970 |
62.50 |
| Mar 31, 1970 |
62.50 |
| Mar 30, 1970 |
62.50 |
| Mar 26, 1970 |
62.50 |
| Mar 25, 1970 |
62.50 |
| Mar 24, 1970 |
62.50 |
| Mar 23, 1970 |
65.63 |
| Mar 20, 1970 |
62.50 |
| Mar 19, 1970 |
62.50 |
| Mar 18, 1970 |
68.75 |
| Mar 17, 1970 |
62.50 |
| Mar 16, 1970 |
62.50 |
| Mar 13, 1970 |
65.63 |
| Mar 12, 1970 |
65.63 |
| Mar 11, 1970 |
65.63 |
| Mar 10, 1970 |
62.50 |
| Mar 9, 1970 |
68.75 |
| Mar 6, 1970 |
65.63 |
| Mar 5, 1970 |
71.88 |
| Mar 4, 1970 |
65.63 |
| Mar 3, 1970 |
68.75 |
| Mar 2, 1970 |
65.63 |
| Feb 27, 1970 |
71.88 |
| Feb 26, 1970 |
68.75 |
| Feb 25, 1970 |
62.50 |
| Feb 24, 1970 |
71.88 |
| Feb 20, 1970 |
65.63 |
| Feb 19, 1970 |
65.63 |
| Feb 17, 1970 |
71.88 |
| Feb 16, 1970 |
75.00 |
| Feb 13, 1970 |
71.88 |
| Feb 12, 1970 |
71.88 |
| Feb 11, 1970 |
68.75 |
| Feb 10, 1970 |
62.50 |
| Feb 9, 1970 |
65.63 |
| Feb 6, 1970 |
65.63 |
| Feb 5, 1970 |
65.63 |
| Feb 4, 1970 |
65.63 |
| Feb 3, 1970 |
65.63 |
| Feb 2, 1970 |
68.75 |
| Jan 30, 1970 |
65.63 |
| Jan 29, 1970 |
65.63 |
| Jan 28, 1970 |
68.75 |
| Jan 27, 1970 |
68.75 |
| Jan 26, 1970 |
71.88 |
| Jan 23, 1970 |
75.00 |
| Jan 22, 1970 |
68.75 |
| Jan 21, 1970 |
68.75 |
| Jan 20, 1970 |
71.88 |
| Jan 19, 1970 |
75.00 |
| Jan 16, 1970 |
78.13 |
| Jan 15, 1970 |
78.13 |
| Jan 14, 1970 |
78.13 |
| Jan 13, 1970 |
71.88 |
| Jan 12, 1970 |
68.75 |
| Jan 9, 1970 |
65.63 |
| Jan 8, 1970 |
65.63 |
| Jan 7, 1970 |
75.00 |
| Jan 6, 1970 |
75.00 |
| Jan 5, 1970 |
75.00 |
| Jan 2, 1970 |
62.50 |
| Dec 31, 1969 |
50.00 |
| Dec 30, 1969 |
62.50 |
| Dec 29, 1969 |
59.38 |
| Dec 26, 1969 |
59.38 |
| Dec 24, 1969 |
59.38 |
| Dec 23, 1969 |
59.38 |
| Dec 22, 1969 |
65.63 |
| Dec 19, 1969 |
65.63 |
| Dec 18, 1969 |
65.63 |
| Dec 17, 1969 |
62.50 |
| Dec 16, 1969 |
62.50 |
| Dec 15, 1969 |
59.38 |
| Dec 12, 1969 |
62.50 |
| Dec 11, 1969 |
65.63 |
| Dec 10, 1969 |
65.63 |
| Dec 9, 1969 |
62.50 |
| Dec 8, 1969 |
62.50 |
| Dec 5, 1969 |
65.63 |
| Dec 4, 1969 |
62.50 |
| Dec 3, 1969 |
68.75 |
| Dec 2, 1969 |
68.75 |
| Dec 1, 1969 |
68.75 |
| Nov 28, 1969 |
75.00 |
| Nov 26, 1969 |
68.75 |
| Nov 25, 1969 |
68.75 |
| Nov 24, 1969 |
71.88 |
| Nov 21, 1969 |
71.88 |
| Nov 20, 1969 |
68.75 |
| Nov 19, 1969 |
71.88 |
| Nov 18, 1969 |
71.88 |
| Nov 17, 1969 |
75.00 |
| Nov 14, 1969 |
71.88 |
| Nov 13, 1969 |
71.88 |
| Nov 12, 1969 |
71.88 |
| Nov 11, 1969 |
71.88 |
| Nov 10, 1969 |
75.00 |
| Nov 7, 1969 |
71.88 |
| Nov 6, 1969 |
71.88 |
| Nov 5, 1969 |
71.88 |
| Nov 4, 1969 |
71.88 |
| Nov 3, 1969 |
71.88 |
| Oct 31, 1969 |
75.00 |
| Oct 30, 1969 |
68.75 |
| Oct 29, 1969 |
75.00 |
| Oct 28, 1969 |
75.00 |
| Oct 27, 1969 |
78.13 |
| Oct 24, 1969 |
78.13 |
| Oct 23, 1969 |
75.00 |
| Oct 22, 1969 |
75.00 |
| Oct 21, 1969 |
78.13 |
| Oct 20, 1969 |
78.13 |
| Oct 17, 1969 |
75.00 |
| Oct 16, 1969 |
78.13 |
| Oct 15, 1969 |
78.13 |
| Oct 14, 1969 |
78.13 |
| Oct 13, 1969 |
75.00 |
| Oct 10, 1969 |
78.13 |
| Oct 9, 1969 |
75.00 |
| Oct 8, 1969 |
75.00 |
| Oct 7, 1969 |
75.00 |
| Oct 6, 1969 |
75.00 |
| Oct 3, 1969 |
78.13 |
| Oct 2, 1969 |
78.13 |
| Oct 1, 1969 |
84.38 |
| Sep 30, 1969 |
84.38 |
| Sep 29, 1969 |
84.38 |
| Sep 26, 1969 |
87.50 |
| Sep 25, 1969 |
81.25 |
| Sep 24, 1969 |
84.38 |
| Sep 23, 1969 |
84.38 |
| Sep 22, 1969 |
81.25 |
| Sep 19, 1969 |
84.38 |
| Sep 18, 1969 |
84.38 |
| Sep 17, 1969 |
84.38 |
| Sep 16, 1969 |
87.50 |
| Sep 15, 1969 |
87.50 |
| Sep 12, 1969 |
93.75 |
| Sep 11, 1969 |
87.50 |
| Sep 10, 1969 |
96.88 |
| Sep 9, 1969 |
96.88 |
| Sep 8, 1969 |
93.75 |
| Sep 5, 1969 |
87.50 |
| Sep 4, 1969 |
90.63 |
| Sep 3, 1969 |
90.63 |
| Sep 2, 1969 |
81.25 |
| Aug 29, 1969 |
87.50 |
| Aug 28, 1969 |
81.25 |
| Aug 27, 1969 |
81.25 |
| Aug 26, 1969 |
81.25 |
| Aug 25, 1969 |
81.25 |
| Aug 22, 1969 |
84.38 |
| Aug 21, 1969 |
84.38 |
| Aug 20, 1969 |
81.25 |
| Aug 19, 1969 |
84.38 |
| Aug 18, 1969 |
84.38 |
| Aug 15, 1969 |
87.50 |
| Aug 14, 1969 |
90.63 |
| Aug 13, 1969 |
87.50 |
| Aug 12, 1969 |
93.75 |
| Aug 11, 1969 |
93.75 |
| Aug 8, 1969 |
96.88 |
| Aug 7, 1969 |
93.75 |
| Aug 6, 1969 |
90.63 |
| Aug 5, 1969 |
96.88 |
| Aug 4, 1969 |
93.75 |
| Aug 1, 1969 |
93.75 |
| Jul 31, 1969 |
87.50 |
| Jul 30, 1969 |
84.38 |
| Jul 29, 1969 |
81.25 |
| Jul 28, 1969 |
78.13 |
| Jul 25, 1969 |
93.75 |
| Jul 24, 1969 |
96.88 |
| Jul 23, 1969 |
103.13 |
| Jul 22, 1969 |
100.00 |
| Jul 18, 1969 |
100.00 |
| Jul 17, 1969 |
100.00 |
| Jul 16, 1969 |
103.13 |
| Jul 15, 1969 |
100.00 |
| Jul 14, 1969 |
103.13 |
| Jul 11, 1969 |
103.13 |
| Jul 10, 1969 |
100.00 |
| Jul 9, 1969 |
100.00 |
| Jul 8, 1969 |
103.13 |
| Jul 7, 1969 |
109.38 |
| Jul 3, 1969 |
106.25 |
| Jul 2, 1969 |
103.13 |
| Jul 1, 1969 |
100.00 |
| Jun 30, 1969 |
103.13 |
| Jun 27, 1969 |
103.13 |
| Jun 26, 1969 |
103.13 |
| Jun 25, 1969 |
109.38 |
| Jun 24, 1969 |
112.50 |
| Jun 23, 1969 |
112.50 |
| Jun 20, 1969 |
118.75 |
| Jun 19, 1969 |
118.75 |
| Jun 18, 1969 |
115.63 |
| Jun 17, 1969 |
121.88 |
| Jun 16, 1969 |
125.00 |
| Jun 13, 1969 |
112.50 |
| Jun 12, 1969 |
118.75 |
| Jun 11, 1969 |
121.88 |
| Jun 10, 1969 |
125.00 |
| Jun 9, 1969 |
125.00 |
| Jun 6, 1969 |
125.00 |
| Jun 5, 1969 |
125.00 |
| Jun 4, 1969 |
128.13 |
| Jun 3, 1969 |
128.13 |
| Jun 2, 1969 |
131.25 |
| May 29, 1969 |
128.13 |
| May 28, 1969 |
128.13 |
| May 27, 1969 |
131.25 |
| May 26, 1969 |
134.38 |
| May 23, 1969 |
131.25 |
| May 22, 1969 |
134.38 |
| May 21, 1969 |
137.50 |
| May 20, 1969 |
134.38 |
| May 19, 1969 |
137.50 |
| May 16, 1969 |
143.75 |
| May 15, 1969 |
143.75 |
| May 14, 1969 |
140.63 |
| May 13, 1969 |
137.50 |
| May 12, 1969 |
143.75 |
| May 9, 1969 |
150.00 |
| May 8, 1969 |
150.00 |
| May 7, 1969 |
156.25 |
| May 6, 1969 |
153.13 |
| May 5, 1969 |
162.50 |
| May 2, 1969 |
150.00 |
| May 1, 1969 |
140.63 |
| Apr 30, 1969 |
134.38 |
| Apr 29, 1969 |
131.25 |
| Apr 28, 1969 |
131.25 |
| Apr 25, 1969 |
134.38 |
| Apr 24, 1969 |
134.38 |
| Apr 23, 1969 |
134.38 |
| Apr 22, 1969 |
137.50 |
| Apr 21, 1969 |
140.63 |
| Apr 18, 1969 |
140.63 |
| Apr 17, 1969 |
134.38 |
| Apr 16, 1969 |
134.38 |
| Apr 15, 1969 |
134.38 |
| Apr 14, 1969 |
134.38 |
| Apr 11, 1969 |
137.50 |
| Apr 10, 1969 |
137.50 |
| Apr 9, 1969 |
137.50 |
| Apr 8, 1969 |
134.38 |
| Apr 7, 1969 |
137.50 |
| Apr 3, 1969 |
140.63 |
| Apr 2, 1969 |
140.63 |
| Apr 1, 1969 |
137.50 |
| Mar 28, 1969 |
137.50 |
| Mar 27, 1969 |
137.50 |
| Mar 26, 1969 |
134.38 |
| Mar 25, 1969 |
134.38 |
| Mar 24, 1969 |
137.50 |
| Mar 21, 1969 |
140.63 |
| Mar 20, 1969 |
137.50 |
| Mar 19, 1969 |
140.63 |
| Mar 18, 1969 |
143.75 |
| Mar 17, 1969 |
143.75 |
| Mar 14, 1969 |
146.88 |
| Mar 13, 1969 |
143.75 |
| Mar 12, 1969 |
146.88 |
| Mar 11, 1969 |
146.88 |
| Mar 10, 1969 |
140.63 |
| Mar 7, 1969 |
146.88 |
| Mar 6, 1969 |
143.75 |
| Mar 5, 1969 |
146.88 |
| Mar 4, 1969 |
140.63 |
| Mar 3, 1969 |
146.88 |
| Feb 28, 1969 |
146.88 |
| Feb 27, 1969 |
146.88 |
| Feb 26, 1969 |
146.88 |
| Feb 25, 1969 |
143.75 |
| Feb 24, 1969 |
143.75 |
| Feb 20, 1969 |
150.00 |
| Feb 19, 1969 |
156.25 |
| Feb 18, 1969 |
159.38 |
| Feb 17, 1969 |
165.63 |
| Feb 14, 1969 |
168.75 |
| Feb 13, 1969 |
171.88 |
| Feb 12, 1969 |
168.75 |
| Feb 11, 1969 |
175.00 |
| Feb 7, 1969 |
175.00 |
| Feb 6, 1969 |
175.00 |
| Feb 5, 1969 |
175.00 |
| Feb 4, 1969 |
181.25 |
| Feb 3, 1969 |
178.13 |
| Jan 31, 1969 |
190.63 |
| Jan 30, 1969 |
193.75 |
| Jan 29, 1969 |
196.88 |
| Jan 28, 1969 |
200.00 |
| Jan 27, 1969 |
187.50 |
| Jan 24, 1969 |
175.00 |
| Jan 23, 1969 |
165.63 |
| Jan 22, 1969 |
165.63 |
| Jan 21, 1969 |
162.50 |
| Jan 20, 1969 |
162.50 |
| Jan 17, 1969 |
168.75 |
| Jan 16, 1969 |
165.63 |
| Jan 15, 1969 |
165.63 |
| Jan 14, 1969 |
168.75 |
| Jan 13, 1969 |
168.75 |
| Jan 10, 1969 |
165.63 |
| Jan 9, 1969 |
168.75 |
| Jan 8, 1969 |
171.88 |
| Jan 7, 1969 |
168.75 |
| Jan 6, 1969 |
184.38 |
| Jan 3, 1969 |
181.25 |
| Jan 2, 1969 |
178.13 |
| Dec 31, 1968 |
175.00 |
| Dec 30, 1968 |
178.13 |
| Dec 27, 1968 |
175.00 |
| Dec 26, 1968 |
156.25 |
| Dec 24, 1968 |
150.00 |
| Dec 23, 1968 |
150.00 |
| Dec 20, 1968 |
150.00 |
| Dec 19, 1968 |
146.88 |
| Dec 17, 1968 |
143.75 |
| Dec 16, 1968 |
146.88 |
| Dec 13, 1968 |
146.88 |
| Dec 12, 1968 |
150.00 |
| Dec 10, 1968 |
146.88 |
| Dec 9, 1968 |
150.00 |
| Dec 6, 1968 |
150.00 |
| Dec 5, 1968 |
143.75 |
| Dec 3, 1968 |
153.13 |
| Dec 2, 1968 |
156.25 |
| Nov 29, 1968 |
153.13 |
| Nov 27, 1968 |
153.13 |
| Nov 26, 1968 |
150.00 |
| Nov 25, 1968 |
153.13 |
| Nov 22, 1968 |
146.88 |
| Nov 21, 1968 |
153.13 |
| Nov 19, 1968 |
159.38 |
| Nov 18, 1968 |
137.50 |
| Nov 15, 1968 |
134.38 |
| Nov 14, 1968 |
137.50 |
| Nov 13, 1968 |
143.75 |
| Nov 12, 1968 |
137.50 |
| Nov 8, 1968 |
134.38 |
| Nov 7, 1968 |
137.50 |
| Nov 6, 1968 |
131.25 |
| Nov 4, 1968 |
131.25 |
| Nov 1, 1968 |
134.38 |
| Oct 31, 1968 |
131.25 |
| Oct 29, 1968 |
134.38 |
| Oct 28, 1968 |
137.50 |
| Oct 25, 1968 |
143.75 |
| Oct 24, 1968 |
140.63 |
| Oct 22, 1968 |
143.75 |
| Oct 21, 1968 |
140.63 |
| Oct 18, 1968 |
150.00 |
| Oct 17, 1968 |
146.88 |
| Oct 15, 1968 |
146.88 |
| Oct 14, 1968 |
146.88 |
| Oct 11, 1968 |
150.00 |
| Oct 10, 1968 |
153.13 |
| Oct 8, 1968 |
156.25 |
| Oct 7, 1968 |
156.25 |
| Oct 4, 1968 |
159.38 |
| Oct 3, 1968 |
156.25 |
| Oct 1, 1968 |
153.13 |
| Sep 30, 1968 |
159.38 |
| Sep 27, 1968 |
156.25 |
| Sep 26, 1968 |
156.25 |
| Sep 24, 1968 |
159.38 |
| Sep 23, 1968 |
165.63 |
| Sep 20, 1968 |
171.88 |
| Sep 19, 1968 |
159.38 |
| Sep 17, 1968 |
156.25 |
| Sep 16, 1968 |
150.00 |
| Sep 13, 1968 |
150.00 |
| Sep 12, 1968 |
153.13 |
| Sep 10, 1968 |
156.25 |
| Sep 9, 1968 |
159.38 |
| Sep 6, 1968 |
156.25 |
| Sep 5, 1968 |
150.00 |
| Sep 4, 1968 |
150.00 |
| Sep 3, 1968 |
153.13 |
| Aug 30, 1968 |
153.13 |
| Aug 29, 1968 |
156.25 |
| Aug 27, 1968 |
159.38 |
| Aug 26, 1968 |
159.38 |
| Aug 23, 1968 |
165.63 |
| Aug 22, 1968 |
165.63 |
| Aug 20, 1968 |
159.38 |
| Aug 19, 1968 |
162.50 |
| Aug 16, 1968 |
159.38 |
| Aug 15, 1968 |
168.75 |
| Aug 13, 1968 |
165.63 |
| Aug 12, 1968 |
168.75 |
| Aug 9, 1968 |
159.38 |
| Aug 8, 1968 |
159.38 |
| Aug 6, 1968 |
143.75 |
| Aug 5, 1968 |
146.88 |
| Aug 2, 1968 |
143.75 |
| Aug 1, 1968 |
143.75 |
| Jul 30, 1968 |
143.75 |
| Jul 29, 1968 |
146.88 |
| Jul 26, 1968 |
150.00 |
| Jul 25, 1968 |
156.25 |
| Jul 23, 1968 |
165.63 |
| Jul 22, 1968 |
162.50 |
| Jul 19, 1968 |
159.38 |
| Jul 18, 1968 |
168.75 |
| Jul 16, 1968 |
159.38 |
| Jul 15, 1968 |
146.88 |
| Jul 12, 1968 |
137.50 |
| Jul 11, 1968 |
134.38 |
| Jul 9, 1968 |
140.63 |
| Jul 8, 1968 |
143.75 |
| Jul 3, 1968 |
150.00 |
| Jul 2, 1968 |
140.63 |
| Jul 1, 1968 |
153.13 |
| Jun 28, 1968 |
150.00 |
| Jun 27, 1968 |
140.63 |
| Jun 25, 1968 |
131.25 |
| Jun 24, 1968 |
128.13 |
| Jun 21, 1968 |
134.38 |
| Jun 20, 1968 |
134.38 |
| Jun 18, 1968 |
134.38 |
| Jun 17, 1968 |
137.50 |
| Jun 14, 1968 |
137.50 |
| Jun 13, 1968 |
143.75 |
| Jun 11, 1968 |
146.88 |
| Jun 10, 1968 |
143.75 |
| Jun 7, 1968 |
153.13 |
| Jun 6, 1968 |
153.13 |
| Jun 5, 1968 |
150.00 |
| Jun 4, 1968 |
162.50 |
| Jun 3, 1968 |
162.50 |
| May 31, 1968 |
153.13 |
| May 29, 1968 |
146.88 |
| May 28, 1968 |
121.88 |
| May 27, 1968 |
121.88 |
| May 24, 1968 |
121.88 |
| May 23, 1968 |
125.00 |
| May 22, 1968 |
128.13 |
| May 21, 1968 |
125.00 |
| May 20, 1968 |
128.13 |
| May 17, 1968 |
125.00 |
| May 16, 1968 |
128.13 |
| May 15, 1968 |
125.00 |
| May 14, 1968 |
125.00 |
| May 13, 1968 |
128.13 |
| May 10, 1968 |
131.25 |
| May 9, 1968 |
125.00 |
| May 8, 1968 |
121.88 |
| May 7, 1968 |
125.00 |
| May 6, 1968 |
125.00 |
| May 3, 1968 |
131.25 |
| May 2, 1968 |
131.25 |
| May 1, 1968 |
134.38 |
| Apr 30, 1968 |
121.88 |
| Apr 29, 1968 |
118.75 |
| Apr 26, 1968 |
115.63 |
| Apr 25, 1968 |
109.38 |
| Apr 24, 1968 |
106.25 |
| Apr 23, 1968 |
106.25 |
| Apr 22, 1968 |
106.25 |
| Apr 19, 1968 |
106.25 |
| Apr 18, 1968 |
103.13 |
| Apr 17, 1968 |
106.25 |
| Apr 16, 1968 |
103.13 |
| Apr 15, 1968 |
100.00 |
| Apr 11, 1968 |
103.13 |
| Apr 10, 1968 |
103.13 |
| Apr 8, 1968 |
103.13 |
| Apr 5, 1968 |
100.00 |
| Apr 4, 1968 |
100.00 |
| Apr 3, 1968 |
103.13 |
| Apr 2, 1968 |
106.25 |
| Apr 1, 1968 |
103.13 |
| Mar 29, 1968 |
106.25 |
| Mar 28, 1968 |
106.25 |
| Mar 27, 1968 |
103.13 |
| Mar 26, 1968 |
103.13 |
| Mar 25, 1968 |
100.00 |
| Mar 22, 1968 |
106.25 |
| Mar 21, 1968 |
100.00 |
| Mar 20, 1968 |
100.00 |
| Mar 19, 1968 |
109.38 |
| Mar 18, 1968 |
106.25 |
| Mar 15, 1968 |
100.00 |
| Mar 14, 1968 |
100.00 |
| Mar 13, 1968 |
109.38 |
| Mar 12, 1968 |
106.25 |
| Mar 11, 1968 |
100.00 |
| Mar 8, 1968 |
100.00 |
| Mar 7, 1968 |
103.13 |
| Mar 6, 1968 |
109.38 |
| Mar 5, 1968 |
100.00 |
| Mar 4, 1968 |
100.00 |
| Mar 1, 1968 |
106.25 |
| Feb 29, 1968 |
106.25 |
| Feb 28, 1968 |
109.38 |
| Feb 27, 1968 |
106.25 |
| Feb 26, 1968 |
106.25 |
| Feb 23, 1968 |
106.25 |
| Feb 21, 1968 |
112.50 |
| Feb 20, 1968 |
112.50 |
| Feb 19, 1968 |
112.50 |
| Feb 16, 1968 |
115.63 |
| Feb 15, 1968 |
112.50 |
| Feb 14, 1968 |
112.50 |
| Feb 13, 1968 |
112.50 |
| Feb 9, 1968 |
118.75 |
| Feb 8, 1968 |
118.75 |
| Feb 7, 1968 |
115.63 |
| Feb 6, 1968 |
118.75 |
| Feb 5, 1968 |
118.75 |
| Feb 2, 1968 |
121.88 |
| Feb 1, 1968 |
118.75 |
| Jan 31, 1968 |
121.88 |
| Jan 30, 1968 |
121.88 |
| Jan 29, 1968 |
121.88 |
| Jan 26, 1968 |
121.88 |
| Jan 25, 1968 |
118.75 |
| Jan 24, 1968 |
118.75 |
| Jan 23, 1968 |
125.00 |
| Jan 22, 1968 |
121.88 |
| Jan 19, 1968 |
121.88 |
| Jan 18, 1968 |
121.88 |
| Jan 17, 1968 |
125.00 |
| Jan 16, 1968 |
121.88 |
| Jan 15, 1968 |
125.00 |
| Jan 12, 1968 |
125.00 |
| Jan 11, 1968 |
125.00 |
| Jan 10, 1968 |
118.75 |
| Jan 9, 1968 |
121.88 |
| Jan 8, 1968 |
121.88 |
| Jan 5, 1968 |
121.88 |
| Jan 4, 1968 |
121.88 |
| Jan 3, 1968 |
125.00 |
| Jan 2, 1968 |
125.00 |
