Seadrill (SDRL) EV to EBITDA (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
54.21 |
| May 20, 2026 |
56.64 |
| May 19, 2026 |
57.24 |
| May 18, 2026 |
57.87 |
| May 15, 2026 |
55.44 |
| May 14, 2026 |
53.96 |
| May 13, 2026 |
52.34 |
| May 12, 2026 |
52.24 |
| May 11, 2026 |
52.24 |
| May 8, 2026 |
50.32 |
| May 7, 2026 |
49.60 |
| May 6, 2026 |
50.32 |
| May 5, 2026 |
51.00 |
| May 4, 2026 |
51.53 |
| May 1, 2026 |
51.48 |
| Apr 30, 2026 |
51.92 |
| Apr 29, 2026 |
52.12 |
| Apr 28, 2026 |
52.04 |
| Apr 27, 2026 |
50.96 |
| Apr 24, 2026 |
50.06 |
| Apr 23, 2026 |
49.62 |
| Apr 22, 2026 |
48.93 |
| Apr 21, 2026 |
48.80 |
| Apr 20, 2026 |
47.66 |
| Apr 17, 2026 |
47.80 |
| Apr 16, 2026 |
49.04 |
| Apr 15, 2026 |
47.57 |
| Apr 14, 2026 |
47.62 |
| Apr 13, 2026 |
50.24 |
| Apr 10, 2026 |
49.38 |
| Apr 9, 2026 |
49.50 |
| Apr 8, 2026 |
50.29 |
| Apr 7, 2026 |
50.62 |
| Apr 6, 2026 |
49.01 |
| Apr 2, 2026 |
47.17 |
| Apr 1, 2026 |
45.92 |
| Mar 31, 2026 |
47.02 |
| Mar 30, 2026 |
51.53 |
| Mar 27, 2026 |
52.14 |
| Mar 26, 2026 |
52.20 |
| Mar 25, 2026 |
51.56 |
| Mar 24, 2026 |
51.71 |
| Mar 23, 2026 |
50.66 |
| Mar 20, 2026 |
49.75 |
| Mar 19, 2026 |
51.45 |
| Mar 18, 2026 |
50.51 |
| Mar 17, 2026 |
51.75 |
| Mar 16, 2026 |
49.17 |
| Mar 13, 2026 |
48.83 |
| Mar 12, 2026 |
47.77 |
| Mar 11, 2026 |
48.88 |
| Mar 10, 2026 |
48.77 |
| Mar 9, 2026 |
49.34 |
| Mar 6, 2026 |
47.66 |
| Mar 5, 2026 |
49.88 |
| Mar 4, 2026 |
48.17 |
| Mar 3, 2026 |
48.87 |
| Mar 2, 2026 |
49.84 |
| Feb 27, 2026 |
50.12 |
| Feb 26, 2026 |
49.30 |
| Feb 25, 2026 |
51.89 |
| Feb 24, 2026 |
51.85 |
| Feb 23, 2026 |
50.43 |
| Feb 20, 2026 |
50.55 |
| Feb 19, 2026 |
51.21 |
| Feb 18, 2026 |
50.01 |
| Feb 17, 2026 |
48.30 |
| Feb 13, 2026 |
48.51 |
| Feb 12, 2026 |
46.49 |
| Feb 11, 2026 |
48.97 |
| Feb 10, 2026 |
45.26 |
| Feb 9, 2026 |
46.56 |
| Feb 6, 2026 |
44.87 |
| Feb 5, 2026 |
42.41 |
| Feb 4, 2026 |
44.49 |
| Feb 3, 2026 |
43.40 |
| Feb 2, 2026 |
42.76 |
| Jan 30, 2026 |
42.99 |
| Jan 29, 2026 |
43.25 |
| Jan 28, 2026 |
41.39 |
| Jan 27, 2026 |
43.35 |
| Jan 26, 2026 |
44.27 |
| Jan 23, 2026 |
43.26 |
| Jan 22, 2026 |
42.47 |
| Jan 21, 2026 |
42.57 |
| Jan 20, 2026 |
38.44 |
| Jan 16, 2026 |
38.03 |
| Jan 15, 2026 |
38.65 |
| Jan 14, 2026 |
38.77 |
| Jan 13, 2026 |
38.76 |
| Jan 12, 2026 |
36.61 |
| Jan 9, 2026 |
39.02 |
| Jan 8, 2026 |
38.48 |
| Jan 7, 2026 |
37.09 |
| Jan 6, 2026 |
38.14 |
| Jan 5, 2026 |
37.18 |
| Jan 2, 2026 |
38.34 |
| Dec 31, 2025 |
37.88 |
| Dec 30, 2025 |
36.44 |
| Dec 29, 2025 |
35.35 |
| Dec 26, 2025 |
34.39 |
| Dec 24, 2025 |
34.28 |
| Dec 23, 2025 |
34.15 |
| Dec 22, 2025 |
33.48 |
| Dec 19, 2025 |
32.54 |
| Dec 18, 2025 |
30.96 |
| Dec 17, 2025 |
31.10 |
| Dec 16, 2025 |
30.64 |
| Dec 15, 2025 |
33.09 |
| Dec 12, 2025 |
32.79 |
| Dec 11, 2025 |
34.43 |
| Dec 10, 2025 |
34.76 |
| Dec 9, 2025 |
34.47 |
| Dec 8, 2025 |
32.46 |
| Dec 5, 2025 |
33.11 |
| Dec 4, 2025 |
33.83 |
| Dec 3, 2025 |
34.12 |
| Dec 2, 2025 |
32.05 |
| Dec 1, 2025 |
31.68 |
| Nov 28, 2025 |
31.15 |
| Nov 26, 2025 |
30.89 |
| Nov 25, 2025 |
30.22 |
| Nov 24, 2025 |
30.61 |
| Nov 21, 2025 |
30.68 |
| Nov 20, 2025 |
30.56 |
| Nov 19, 2025 |
31.88 |
| Nov 18, 2025 |
32.34 |
| Nov 17, 2025 |
31.33 |
| Nov 14, 2025 |
30.56 |
| Nov 13, 2025 |
29.97 |
| Nov 12, 2025 |
30.75 |
| Nov 11, 2025 |
31.75 |
| Nov 10, 2025 |
28.36 |
| Nov 7, 2025 |
28.48 |
| Nov 6, 2025 |
29.18 |
| Nov 5, 2025 |
31.64 |
| Nov 4, 2025 |
31.67 |
| Nov 3, 2025 |
32.79 |
| Oct 31, 2025 |
32.53 |
| Oct 30, 2025 |
32.41 |
| Oct 29, 2025 |
31.18 |
| Oct 28, 2025 |
31.75 |
| Oct 27, 2025 |
32.24 |
| Oct 24, 2025 |
32.95 |
| Oct 23, 2025 |
33.00 |
| Oct 22, 2025 |
31.30 |
| Oct 21, 2025 |
30.27 |
| Oct 20, 2025 |
30.88 |
| Oct 17, 2025 |
29.87 |
| Oct 16, 2025 |
29.66 |
| Oct 15, 2025 |
31.13 |
| Oct 14, 2025 |
29.53 |
| Oct 13, 2025 |
30.26 |
| Oct 10, 2025 |
29.40 |
| Oct 9, 2025 |
32.09 |
| Oct 8, 2025 |
31.75 |
| Oct 7, 2025 |
32.95 |
| Oct 6, 2025 |
33.33 |
| Oct 3, 2025 |
32.53 |
| Oct 2, 2025 |
32.06 |
| Oct 1, 2025 |
32.46 |
| Sep 30, 2025 |
30.75 |
| Sep 29, 2025 |
21.69 |
| Sep 26, 2025 |
22.47 |
| Sep 25, 2025 |
22.46 |
| Sep 24, 2025 |
23.21 |
| Sep 23, 2025 |
22.75 |
| Sep 22, 2025 |
22.49 |
| Sep 19, 2025 |
22.11 |
| Sep 18, 2025 |
24.05 |
| Sep 17, 2025 |
24.65 |
| Sep 16, 2025 |
24.87 |
| Sep 15, 2025 |
23.94 |
| Sep 12, 2025 |
23.73 |
| Sep 11, 2025 |
24.53 |
| Sep 10, 2025 |
23.45 |
| Sep 9, 2025 |
22.93 |
| Sep 8, 2025 |
23.63 |
| Sep 5, 2025 |
23.71 |
| Sep 4, 2025 |
23.69 |
| Sep 3, 2025 |
23.73 |
| Sep 2, 2025 |
23.28 |
| Aug 29, 2025 |
22.93 |
| Aug 28, 2025 |
22.74 |
| Aug 27, 2025 |
22.99 |
| Aug 26, 2025 |
22.06 |
| Aug 25, 2025 |
22.47 |
| Aug 22, 2025 |
22.44 |
| Aug 21, 2025 |
20.37 |
| Aug 20, 2025 |
20.45 |
| Aug 19, 2025 |
19.91 |
| Aug 18, 2025 |
20.47 |
| Aug 15, 2025 |
20.29 |
| Aug 14, 2025 |
20.29 |
| Aug 13, 2025 |
20.31 |
| Aug 12, 2025 |
20.12 |
| Aug 11, 2025 |
19.77 |
| Aug 8, 2025 |
20.44 |
| Aug 7, 2025 |
19.52 |
| Aug 6, 2025 |
20.86 |
| Aug 5, 2025 |
21.00 |
| Aug 4, 2025 |
19.40 |
| Aug 1, 2025 |
19.19 |
| Jul 31, 2025 |
20.43 |
| Jul 30, 2025 |
20.98 |
| Jul 29, 2025 |
21.71 |
| Jul 28, 2025 |
22.13 |
| Jul 25, 2025 |
21.40 |
| Jul 24, 2025 |
21.54 |
| Jul 23, 2025 |
21.77 |
| Jul 22, 2025 |
20.66 |
| Jul 21, 2025 |
19.34 |
| Jul 18, 2025 |
19.51 |
| Jul 17, 2025 |
20.03 |
| Jul 16, 2025 |
19.11 |
| Jul 15, 2025 |
20.07 |
| Jul 14, 2025 |
20.91 |
| Jul 11, 2025 |
21.65 |
| Jul 10, 2025 |
22.03 |
| Jul 9, 2025 |
21.78 |
| Jul 8, 2025 |
21.41 |
| Jul 7, 2025 |
20.45 |
| Jul 3, 2025 |
20.38 |
| Jul 2, 2025 |
20.26 |
| Jul 1, 2025 |
18.67 |
| Jun 30, 2025 |
17.77 |
| Jun 27, 2025 |
4.54 |
| Jun 26, 2025 |
4.49 |
| Jun 25, 2025 |
4.51 |
| Jun 24, 2025 |
4.55 |
| Jun 23, 2025 |
4.65 |
| Jun 20, 2025 |
4.89 |
| Jun 18, 2025 |
4.97 |
| Jun 17, 2025 |
4.98 |
| Jun 16, 2025 |
5.08 |
| Jun 13, 2025 |
5.09 |
| Jun 12, 2025 |
4.97 |
| Jun 11, 2025 |
4.90 |
| Jun 10, 2025 |
4.79 |
| Jun 9, 2025 |
4.72 |
| Jun 6, 2025 |
4.38 |
| Jun 5, 2025 |
4.27 |
| Jun 4, 2025 |
4.26 |
| Jun 3, 2025 |
4.34 |
| Jun 2, 2025 |
4.13 |
| May 30, 2025 |
4.04 |
| May 29, 2025 |
4.20 |
| May 28, 2025 |
4.12 |
| May 27, 2025 |
4.18 |
| May 23, 2025 |
4.01 |
| May 22, 2025 |
3.97 |
| May 21, 2025 |
4.04 |
| May 20, 2025 |
4.14 |
| May 19, 2025 |
4.15 |
| May 16, 2025 |
4.21 |
| May 15, 2025 |
4.32 |
| May 14, 2025 |
4.38 |
| May 13, 2025 |
4.30 |
| May 12, 2025 |
4.27 |
| May 9, 2025 |
4.16 |
| May 8, 2025 |
4.14 |
| May 7, 2025 |
3.98 |
| May 6, 2025 |
3.99 |
| May 5, 2025 |
3.91 |
| May 2, 2025 |
3.91 |
| May 1, 2025 |
3.89 |
| Apr 30, 2025 |
3.56 |
| Apr 29, 2025 |
3.65 |
| Apr 28, 2025 |
3.49 |
| Apr 25, 2025 |
3.58 |
| Apr 24, 2025 |
3.57 |
| Apr 23, 2025 |
3.55 |
| Apr 22, 2025 |
3.55 |
| Apr 21, 2025 |
3.49 |
| Apr 17, 2025 |
3.62 |
| Apr 16, 2025 |
3.36 |
| Apr 15, 2025 |
3.28 |
| Apr 14, 2025 |
3.29 |
| Apr 11, 2025 |
3.44 |
| Apr 10, 2025 |
3.25 |
| Apr 9, 2025 |
3.67 |
| Apr 8, 2025 |
3.27 |
| Apr 7, 2025 |
3.48 |
| Apr 4, 2025 |
3.33 |
| Apr 3, 2025 |
3.88 |
| Apr 2, 2025 |
4.39 |
| Apr 1, 2025 |
4.46 |
| Mar 31, 2025 |
4.35 |
| Mar 28, 2025 |
2.94 |
| Mar 27, 2025 |
2.97 |
| Mar 26, 2025 |
2.97 |
| Mar 25, 2025 |
2.92 |
| Mar 24, 2025 |
3.05 |
| Mar 21, 2025 |
2.93 |
| Mar 20, 2025 |
2.92 |
| Mar 19, 2025 |
2.91 |
| Mar 18, 2025 |
2.89 |
| Mar 17, 2025 |
2.83 |
| Mar 14, 2025 |
2.85 |
| Mar 13, 2025 |
2.68 |
| Mar 12, 2025 |
2.77 |
| Mar 11, 2025 |
2.72 |
| Mar 10, 2025 |
2.61 |
| Mar 7, 2025 |
2.90 |
| Mar 6, 2025 |
2.81 |
| Mar 5, 2025 |
2.65 |
| Mar 4, 2025 |
2.59 |
| Mar 3, 2025 |
2.62 |
| Feb 28, 2025 |
2.98 |
| Feb 27, 2025 |
3.07 |
| Feb 26, 2025 |
3.32 |
| Feb 25, 2025 |
3.42 |
| Feb 24, 2025 |
3.51 |
| Feb 21, 2025 |
3.67 |
| Feb 20, 2025 |
3.92 |
| Feb 19, 2025 |
3.77 |
| Feb 18, 2025 |
3.93 |
| Feb 14, 2025 |
3.91 |
| Feb 13, 2025 |
3.94 |
| Feb 12, 2025 |
4.04 |
| Feb 11, 2025 |
4.18 |
| Feb 10, 2025 |
4.17 |
| Feb 7, 2025 |
4.20 |
| Feb 6, 2025 |
4.51 |
| Feb 5, 2025 |
4.68 |
| Feb 4, 2025 |
4.73 |
| Feb 3, 2025 |
4.57 |
| Jan 31, 2025 |
4.74 |
| Jan 30, 2025 |
4.80 |
| Jan 29, 2025 |
4.76 |
| Jan 28, 2025 |
4.71 |
| Jan 27, 2025 |
4.81 |
| Jan 24, 2025 |
5.00 |
| Jan 23, 2025 |
5.02 |
| Jan 22, 2025 |
4.97 |
| Jan 21, 2025 |
5.03 |
| Jan 17, 2025 |
4.97 |
| Jan 16, 2025 |
5.00 |
| Jan 15, 2025 |
5.13 |
| Jan 14, 2025 |
5.00 |
| Jan 13, 2025 |
4.86 |
| Jan 10, 2025 |
4.82 |
| Jan 8, 2025 |
5.01 |
| Jan 7, 2025 |
5.12 |
| Jan 6, 2025 |
5.02 |
| Jan 3, 2025 |
5.17 |
| Jan 2, 2025 |
5.23 |
| Dec 31, 2024 |
5.20 |
| Dec 30, 2024 |
408,134.69 |
| Dec 27, 2024 |
389,510.49 |
| Dec 26, 2024 |
390,681.16 |
| Dec 24, 2024 |
382,592.96 |
| Dec 23, 2024 |
379,613.06 |
| Dec 20, 2024 |
386,530.63 |
| Dec 19, 2024 |
385,040.71 |
| Dec 18, 2024 |
389,510.49 |
| Dec 17, 2024 |
397,066.63 |
| Dec 16, 2024 |
400,365.74 |
| Dec 13, 2024 |
407,070.47 |
| Dec 12, 2024 |
409,943.92 |
| Dec 11, 2024 |
425,268.96 |
| Dec 10, 2024 |
412,498.07 |
| Dec 9, 2024 |
415,371.52 |
| Dec 6, 2024 |
408,347.54 |
| Dec 5, 2024 |
425,588.26 |
| Dec 4, 2024 |
427,610.30 |
| Dec 3, 2024 |
430,483.75 |
| Dec 2, 2024 |
424,949.70 |
| Nov 29, 2024 |
432,505.79 |
| Nov 27, 2024 |
428,142.41 |
| Nov 26, 2024 |
424,311.14 |
| Nov 25, 2024 |
431,547.97 |
| Nov 22, 2024 |
442,828.93 |
| Nov 21, 2024 |
428,993.82 |
| Nov 20, 2024 |
432,931.50 |
| Nov 19, 2024 |
424,311.14 |
| Nov 18, 2024 |
429,313.08 |
| Nov 15, 2024 |
426,758.89 |
| Nov 14, 2024 |
442,828.93 |
| Nov 13, 2024 |
421,863.39 |
| Nov 12, 2024 |
416,861.45 |
| Nov 11, 2024 |
425,056.11 |
| Nov 8, 2024 |
427,184.59 |
| Nov 7, 2024 |
433,676.46 |
| Nov 6, 2024 |
448,043.68 |
| Nov 5, 2024 |
420,799.17 |
| Nov 4, 2024 |
422,927.66 |
| Nov 1, 2024 |
413,136.63 |
| Oct 31, 2024 |
418,777.09 |
| Oct 30, 2024 |
403,345.64 |
| Oct 29, 2024 |
400,152.89 |
| Oct 28, 2024 |
403,664.90 |
| Oct 25, 2024 |
416,116.49 |
| Oct 24, 2024 |
411,114.59 |
| Oct 23, 2024 |
374,398.31 |
| Oct 22, 2024 |
382,592.96 |
| Oct 21, 2024 |
383,870.04 |
| Oct 18, 2024 |
392,703.25 |
| Oct 17, 2024 |
400,791.45 |
| Oct 16, 2024 |
393,235.36 |
| Oct 15, 2024 |
388,871.98 |
| Oct 14, 2024 |
400,791.45 |
| Oct 11, 2024 |
408,134.69 |
| Oct 10, 2024 |
403,771.31 |
| Oct 9, 2024 |
402,707.09 |
| Oct 8, 2024 |
412,391.67 |
| Oct 7, 2024 |
425,694.66 |
| Oct 4, 2024 |
428,036.00 |
| Oct 3, 2024 |
427,503.85 |
| Oct 2, 2024 |
424,204.73 |
| Oct 1, 2024 |
423,459.77 |
| Sep 30, 2024 |
422,927.66 |
| Sep 27, 2024 |
3.51 |
| Sep 26, 2024 |
3.36 |
| Sep 25, 2024 |
3.49 |
| Sep 24, 2024 |
3.63 |
| Sep 23, 2024 |
3.61 |
| Sep 20, 2024 |
3.68 |
| Sep 19, 2024 |
3.66 |
| Sep 18, 2024 |
3.56 |
| Sep 17, 2024 |
3.61 |
| Sep 16, 2024 |
3.44 |
| Sep 13, 2024 |
3.34 |
| Sep 12, 2024 |
3.29 |
| Sep 11, 2024 |
3.12 |
| Sep 10, 2024 |
3.06 |
| Sep 9, 2024 |
3.21 |
| Sep 6, 2024 |
3.24 |
| Sep 5, 2024 |
3.43 |
| Sep 4, 2024 |
3.46 |
| Sep 3, 2024 |
3.56 |
| Aug 30, 2024 |
3.85 |
| Aug 29, 2024 |
3.87 |
| Aug 28, 2024 |
3.80 |
| Aug 27, 2024 |
3.89 |
| Aug 26, 2024 |
3.89 |
| Aug 23, 2024 |
3.90 |
| Aug 22, 2024 |
3.72 |
| Aug 21, 2024 |
3.79 |
| Aug 20, 2024 |
3.82 |
| Aug 19, 2024 |
4.05 |
| Aug 16, 2024 |
4.07 |
| Aug 15, 2024 |
4.04 |
| Aug 14, 2024 |
4.01 |
| Aug 13, 2024 |
4.03 |
| Aug 12, 2024 |
4.09 |
| Aug 9, 2024 |
4.03 |
| Aug 8, 2024 |
4.09 |
| Aug 7, 2024 |
3.95 |
| Aug 6, 2024 |
4.01 |
| Aug 5, 2024 |
4.33 |
| Aug 2, 2024 |
4.68 |
| Aug 1, 2024 |
5.08 |
| Jul 31, 2024 |
5.33 |
| Jul 30, 2024 |
5.08 |
| Jul 29, 2024 |
5.15 |
| Jul 26, 2024 |
5.34 |
| Jul 25, 2024 |
5.37 |
| Jul 24, 2024 |
5.16 |
| Jul 23, 2024 |
5.29 |
| Jul 22, 2024 |
5.20 |
| Jul 19, 2024 |
5.05 |
| Jul 18, 2024 |
5.15 |
| Jul 17, 2024 |
5.13 |
| Jul 16, 2024 |
5.31 |
| Jul 15, 2024 |
5.30 |
| Jul 12, 2024 |
5.07 |
| Jul 11, 2024 |
5.00 |
| Jul 10, 2024 |
4.83 |
| Jul 9, 2024 |
4.72 |
| Jul 8, 2024 |
4.83 |
| Jul 5, 2024 |
4.93 |
| Jul 3, 2024 |
4.94 |
| Jul 2, 2024 |
4.83 |
| Jul 1, 2024 |
4.74 |
| Jun 28, 2024 |
7.00 |
| Jun 27, 2024 |
6.97 |
| Jun 26, 2024 |
6.85 |
| Jun 25, 2024 |
6.57 |
| Jun 24, 2024 |
6.56 |
| Jun 21, 2024 |
6.51 |
| Jun 20, 2024 |
6.57 |
| Jun 18, 2024 |
6.62 |
| Jun 17, 2024 |
6.61 |
| Jun 14, 2024 |
6.33 |
| Jun 13, 2024 |
6.66 |
| Jun 12, 2024 |
6.97 |
| Jun 11, 2024 |
6.96 |
| Jun 10, 2024 |
7.06 |
| Jun 7, 2024 |
6.58 |
| Jun 6, 2024 |
6.65 |
| Jun 5, 2024 |
6.68 |
| Jun 4, 2024 |
6.55 |
| Jun 3, 2024 |
6.78 |
| May 31, 2024 |
7.06 |
| May 30, 2024 |
6.88 |
| May 29, 2024 |
6.89 |
| May 28, 2024 |
7.15 |
| May 24, 2024 |
6.85 |
| May 23, 2024 |
6.91 |
| May 22, 2024 |
6.87 |
| May 21, 2024 |
7.11 |
| May 20, 2024 |
7.12 |
| May 17, 2024 |
7.15 |
| May 16, 2024 |
7.17 |
| May 15, 2024 |
6.92 |
| May 14, 2024 |
7.02 |
| May 13, 2024 |
6.88 |
| May 10, 2024 |
6.79 |
| May 9, 2024 |
7.06 |
| May 8, 2024 |
6.96 |
| May 7, 2024 |
6.93 |
| May 6, 2024 |
6.86 |
| May 3, 2024 |
6.76 |
| May 2, 2024 |
6.57 |
| May 1, 2024 |
6.47 |
| Apr 30, 2024 |
6.52 |
| Apr 29, 2024 |
6.80 |
| Apr 26, 2024 |
6.79 |
| Apr 25, 2024 |
6.63 |
| Apr 24, 2024 |
6.71 |
| Apr 23, 2024 |
6.89 |
| Apr 22, 2024 |
6.75 |
| Apr 19, 2024 |
6.71 |
| Apr 18, 2024 |
6.58 |
| Apr 17, 2024 |
6.73 |
| Apr 16, 2024 |
6.95 |
| Apr 15, 2024 |
6.98 |
| Apr 12, 2024 |
7.01 |
| Apr 11, 2024 |
7.18 |
| Apr 10, 2024 |
7.24 |
| Apr 9, 2024 |
7.17 |
| Apr 8, 2024 |
7.23 |
| Apr 5, 2024 |
7.27 |
| Apr 4, 2024 |
7.14 |
| Apr 3, 2024 |
7.30 |
| Apr 2, 2024 |
6.97 |
| Apr 1, 2024 |
6.83 |
| Mar 28, 2024 |
8.50 |
| Mar 27, 2024 |
8.45 |
| Mar 26, 2024 |
8.37 |
| Mar 25, 2024 |
8.42 |
| Mar 22, 2024 |
8.35 |
| Mar 21, 2024 |
8.45 |
| Mar 20, 2024 |
8.44 |
| Mar 19, 2024 |
8.44 |
| Mar 18, 2024 |
8.38 |
| Mar 15, 2024 |
8.25 |
| Mar 14, 2024 |
8.22 |
| Mar 13, 2024 |
8.12 |
| Mar 12, 2024 |
7.98 |
| Mar 11, 2024 |
7.92 |
| Mar 8, 2024 |
7.88 |
| Mar 7, 2024 |
7.73 |
| Mar 6, 2024 |
7.46 |
| Mar 5, 2024 |
7.44 |
| Mar 4, 2024 |
7.51 |
| Mar 1, 2024 |
7.47 |
| Feb 29, 2024 |
7.10 |
| Feb 28, 2024 |
7.12 |
| Feb 27, 2024 |
7.25 |
| Feb 26, 2024 |
7.25 |
| Feb 23, 2024 |
7.22 |
| Feb 22, 2024 |
7.36 |
| Feb 21, 2024 |
7.11 |
| Feb 20, 2024 |
6.95 |
| Feb 16, 2024 |
7.16 |
| Feb 15, 2024 |
7.18 |
| Feb 14, 2024 |
7.22 |
| Feb 13, 2024 |
7.30 |
| Feb 12, 2024 |
7.38 |
| Feb 9, 2024 |
7.38 |
| Feb 8, 2024 |
7.38 |
| Feb 7, 2024 |
7.22 |
| Feb 6, 2024 |
7.30 |
| Feb 5, 2024 |
6.99 |
| Feb 2, 2024 |
7.22 |
| Feb 1, 2024 |
7.30 |
| Jan 31, 2024 |
7.28 |
| Jan 30, 2024 |
7.45 |
| Jan 29, 2024 |
7.66 |
| Jan 26, 2024 |
7.80 |
| Jan 25, 2024 |
7.78 |
| Jan 24, 2024 |
7.73 |
| Jan 23, 2024 |
7.66 |
| Jan 22, 2024 |
7.73 |
| Jan 19, 2024 |
7.66 |
| Jan 18, 2024 |
7.67 |
| Jan 17, 2024 |
7.51 |
| Jan 16, 2024 |
7.49 |
| Jan 12, 2024 |
7.72 |
| Jan 11, 2024 |
7.54 |
| Jan 10, 2024 |
7.46 |
| Jan 9, 2024 |
7.51 |
| Jan 8, 2024 |
7.68 |
| Jan 5, 2024 |
7.93 |
| Jan 4, 2024 |
7.85 |
| Jan 3, 2024 |
7.86 |
| Jan 2, 2024 |
7.96 |
| Dec 29, 2023 |
381,060.52 |
| Dec 28, 2023 |
380,012.78 |
| Dec 27, 2023 |
381,463.52 |
| Dec 26, 2023 |
386,944.09 |
| Dec 22, 2023 |
376,063.51 |
| Dec 21, 2023 |
361,717.25 |
| Dec 20, 2023 |
353,173.96 |
| Dec 19, 2023 |
361,717.25 |
| Dec 18, 2023 |
357,042.61 |
| Dec 15, 2023 |
355,511.28 |
| Dec 14, 2023 |
356,317.23 |
| Dec 13, 2023 |
332,702.31 |
| Dec 12, 2023 |
321,338.13 |
| Dec 11, 2023 |
327,060.54 |
| Dec 8, 2023 |
331,412.76 |
| Dec 7, 2023 |
324,562.02 |
| Dec 6, 2023 |
323,756.03 |
| Dec 5, 2023 |
333,508.29 |
| Dec 4, 2023 |
346,242.61 |
| Dec 1, 2023 |
357,203.81 |
| Nov 30, 2023 |
357,687.40 |
| Nov 29, 2023 |
360,024.69 |
| Nov 28, 2023 |
362,442.62 |
| Nov 27, 2023 |
343,099.33 |
| Nov 24, 2023 |
348,741.13 |
| Nov 22, 2023 |
337,054.55 |
| Nov 21, 2023 |
336,409.79 |
| Nov 20, 2023 |
344,550.08 |
| Nov 17, 2023 |
337,135.17 |
| Nov 16, 2023 |
322,708.29 |
| Nov 15, 2023 |
337,054.55 |
| Nov 14, 2023 |
333,105.32 |
| Nov 13, 2023 |
328,108.28 |
| Nov 10, 2023 |
325,770.96 |
| Nov 9, 2023 |
320,773.95 |
| Nov 8, 2023 |
317,953.07 |
| Nov 7, 2023 |
317,066.50 |
| Nov 6, 2023 |
328,269.48 |
| Nov 3, 2023 |
335,684.42 |
| Nov 2, 2023 |
341,970.98 |
| Nov 1, 2023 |
330,767.99 |
| Oct 31, 2023 |
318,517.24 |
| Oct 30, 2023 |
319,484.40 |
| Oct 27, 2023 |
321,176.93 |
| Oct 26, 2023 |
318,597.83 |
| Oct 25, 2023 |
324,642.60 |
| Oct 24, 2023 |
333,991.86 |
| Oct 23, 2023 |
328,994.85 |
| Oct 20, 2023 |
328,591.87 |
| Oct 19, 2023 |
338,021.71 |
| Oct 18, 2023 |
340,439.64 |
| Oct 17, 2023 |
343,582.92 |
| Oct 16, 2023 |
338,908.28 |
| Oct 13, 2023 |
347,773.97 |
| Oct 12, 2023 |
347,290.38 |
| Oct 11, 2023 |
345,033.67 |
| Oct 10, 2023 |
344,550.08 |
| Oct 9, 2023 |
343,663.51 |
| Oct 6, 2023 |
338,747.08 |
| Oct 5, 2023 |
339,069.48 |
| Oct 4, 2023 |
345,517.23 |
| Oct 3, 2023 |
354,141.11 |
| Oct 2, 2023 |
355,511.28 |
| Sep 29, 2023 |
293,497.76 |
| Sep 28, 2023 |
301,230.06 |
| Sep 27, 2023 |
303,916.71 |
| Sep 26, 2023 |
294,873.84 |
| Sep 25, 2023 |
296,512.04 |
| Sep 22, 2023 |
292,121.68 |
| Sep 21, 2023 |
297,298.37 |
| Sep 20, 2023 |
301,623.22 |
| Sep 19, 2023 |
304,637.52 |
| Sep 18, 2023 |
310,862.66 |
| Sep 15, 2023 |
312,500.85 |
| Sep 14, 2023 |
309,879.75 |
| Sep 13, 2023 |
309,683.15 |
| Sep 12, 2023 |
315,973.85 |
| Sep 11, 2023 |
305,882.54 |
| Sep 8, 2023 |
307,717.32 |
| Sep 7, 2023 |
305,096.21 |
| Sep 6, 2023 |
316,694.66 |
| Sep 5, 2023 |
319,053.65 |
| Sep 1, 2023 |
329,013.90 |
| Aug 31, 2023 |
318,791.56 |
| Aug 30, 2023 |
319,381.31 |
| Aug 29, 2023 |
317,415.45 |
| Aug 28, 2023 |
317,022.30 |
| Aug 25, 2023 |
317,677.57 |
| Aug 24, 2023 |
314,073.54 |
| Aug 23, 2023 |
318,005.20 |
| Aug 22, 2023 |
319,971.06 |
| Aug 21, 2023 |
318,988.13 |
| Aug 18, 2023 |
327,965.45 |
| Aug 17, 2023 |
319,053.65 |
| Aug 16, 2023 |
320,167.64 |
| Aug 15, 2023 |
321,150.54 |
| Aug 14, 2023 |
313,680.36 |
| Aug 11, 2023 |
314,532.23 |
| Aug 10, 2023 |
311,714.53 |
| Aug 9, 2023 |
311,059.26 |
| Aug 8, 2023 |
302,016.39 |
| Aug 7, 2023 |
303,458.02 |
| Aug 4, 2023 |
306,930.99 |
| Aug 3, 2023 |
307,979.43 |
| Aug 2, 2023 |
307,586.26 |
| Aug 1, 2023 |
312,369.80 |
| Jul 31, 2023 |
320,495.27 |
| Jul 28, 2023 |
305,292.79 |
| Jul 27, 2023 |
299,919.50 |
| Jul 26, 2023 |
303,064.84 |
| Jul 25, 2023 |
303,130.36 |
| Jul 24, 2023 |
304,768.55 |
| Jul 21, 2023 |
304,375.40 |
| Jul 20, 2023 |
300,705.83 |
| Jul 19, 2023 |
306,996.51 |
| Jul 18, 2023 |
299,264.21 |
| Jul 17, 2023 |
289,566.07 |
| Jul 14, 2023 |
291,400.87 |
| Jul 13, 2023 |
295,529.11 |
| Jul 12, 2023 |
289,369.50 |
| Jul 11, 2023 |
284,061.72 |
| Jul 10, 2023 |
273,904.90 |
| Jul 7, 2023 |
273,249.63 |
| Jul 6, 2023 |
260,406.15 |
| Jul 5, 2023 |
267,221.04 |
| Jul 3, 2023 |
268,924.78 |
| Jun 30, 2023 |
270,431.92 |
| Jun 29, 2023 |
186,820.98 |
| Jun 28, 2023 |
174,561.41 |
| Jun 27, 2023 |
177,351.84 |
| Jun 26, 2023 |
181,240.13 |
| Jun 23, 2023 |
173,829.49 |
| Jun 22, 2023 |
177,900.77 |
| Jun 21, 2023 |
176,985.87 |
| Jun 20, 2023 |
172,914.60 |
| Jun 16, 2023 |
176,665.66 |
| Jun 15, 2023 |
171,908.22 |
| Jun 14, 2023 |
170,215.66 |
| Jun 13, 2023 |
168,797.59 |
| Jun 12, 2023 |
166,327.37 |
| Jun 9, 2023 |
171,267.78 |
| Jun 8, 2023 |
167,379.49 |
| Jun 7, 2023 |
165,183.75 |
| Jun 6, 2023 |
165,046.52 |
| Jun 5, 2023 |
169,483.74 |
| Jun 2, 2023 |
173,051.84 |
| Jun 1, 2023 |
166,281.61 |
| May 31, 2023 |
162,164.60 |
| May 30, 2023 |
166,739.07 |
| May 26, 2023 |
170,901.84 |
| May 25, 2023 |
168,157.14 |
| May 24, 2023 |
174,103.97 |
| May 23, 2023 |
174,790.13 |
| May 22, 2023 |
173,006.09 |
| May 19, 2023 |
169,072.04 |
| May 18, 2023 |
166,327.37 |
| May 17, 2023 |
164,543.33 |
| May 16, 2023 |
162,073.11 |
| May 15, 2023 |
162,256.09 |
| May 12, 2023 |
168,385.88 |
| May 11, 2023 |
165,641.19 |
| May 10, 2023 |
169,346.52 |
| May 9, 2023 |
170,078.43 |
| May 8, 2023 |
169,575.24 |
| May 5, 2023 |
170,032.68 |
| May 4, 2023 |
158,688.00 |
| May 3, 2023 |
159,053.96 |
| May 2, 2023 |
161,844.39 |
| May 1, 2023 |
165,732.68 |
| Apr 28, 2023 |
166,418.86 |
| Apr 27, 2023 |
159,419.91 |
| Apr 26, 2023 |
158,733.75 |
| Apr 25, 2023 |
162,530.55 |
| Apr 24, 2023 |
164,863.54 |
| Apr 21, 2023 |
160,609.28 |
| Apr 20, 2023 |
163,536.94 |
| Apr 19, 2023 |
167,150.77 |
| Apr 18, 2023 |
170,535.87 |
| Apr 17, 2023 |
169,255.03 |
| Apr 14, 2023 |
169,117.80 |
| Apr 13, 2023 |
169,117.80 |
| Apr 12, 2023 |
170,993.33 |
| Apr 11, 2023 |
173,006.09 |
| Apr 10, 2023 |
177,489.06 |
| Apr 6, 2023 |
176,345.45 |
| Apr 5, 2023 |
174,835.88 |
| Apr 4, 2023 |
175,476.30 |
| Apr 3, 2023 |
190,389.06 |
| Mar 31, 2023 |
183,710.34 |
| Mar 30, 2023 |
8.02 |
| Mar 29, 2023 |
8.05 |
| Mar 28, 2023 |
7.94 |
| Mar 27, 2023 |
7.58 |
| Mar 24, 2023 |
7.49 |
| Mar 23, 2023 |
7.37 |
| Mar 22, 2023 |
7.19 |
| Mar 21, 2023 |
7.46 |
| Mar 20, 2023 |
6.97 |
| Mar 17, 2023 |
6.54 |
| Mar 16, 2023 |
6.94 |
| Mar 15, 2023 |
7.03 |
| Mar 14, 2023 |
7.29 |
| Mar 13, 2023 |
7.28 |
| Mar 10, 2023 |
7.87 |
| Mar 9, 2023 |
7.92 |
| Mar 8, 2023 |
8.11 |
| Mar 7, 2023 |
8.77 |
| Mar 6, 2023 |
9.21 |
| Mar 3, 2023 |
9.15 |
| Mar 2, 2023 |
9.22 |
| Mar 1, 2023 |
8.89 |
| Feb 28, 2023 |
8.55 |
| Feb 27, 2023 |
8.51 |
| Feb 24, 2023 |
7.91 |
| Feb 23, 2023 |
7.90 |
| Feb 22, 2023 |
7.85 |
| Feb 21, 2023 |
8.48 |
| Feb 17, 2023 |
8.54 |
| Feb 16, 2023 |
8.92 |
| Feb 15, 2023 |
8.81 |
| Feb 14, 2023 |
8.67 |
| Feb 13, 2023 |
8.98 |
| Feb 10, 2023 |
9.05 |
| Feb 9, 2023 |
8.65 |
| Feb 8, 2023 |
8.86 |
| Feb 7, 2023 |
9.41 |
| Feb 6, 2023 |
8.88 |
| Feb 3, 2023 |
9.08 |
| Feb 2, 2023 |
8.69 |
| Feb 1, 2023 |
9.48 |
| Jan 31, 2023 |
8.83 |
| Jan 30, 2023 |
8.27 |
| Jan 27, 2023 |
8.98 |
| Jan 26, 2023 |
8.50 |
| Jan 25, 2023 |
8.42 |
| Jan 24, 2023 |
8.37 |
| Jan 23, 2023 |
8.15 |
| Jan 20, 2023 |
8.16 |
| Jan 19, 2023 |
8.14 |
| Jan 18, 2023 |
6.93 |
| Jan 17, 2023 |
6.77 |
| Jan 13, 2023 |
6.54 |
| Jan 12, 2023 |
6.31 |
| Jan 11, 2023 |
6.25 |
| Jan 10, 2023 |
6.36 |
| Jan 9, 2023 |
6.19 |
| Jan 6, 2023 |
5.89 |
| Jan 5, 2023 |
5.65 |
| Jan 4, 2023 |
5.62 |
| Jan 3, 2023 |
5.38 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Jun 17, 2022 |
-24.12 |
| Jun 13, 2022 |
-32.75 |
