Seadrill (SDRL) EV to CFO (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-124.93 |
| May 20, 2026 |
-130.52 |
| May 19, 2026 |
-131.91 |
| May 18, 2026 |
-133.36 |
| May 15, 2026 |
-127.76 |
| May 14, 2026 |
-124.35 |
| May 13, 2026 |
-120.61 |
| May 12, 2026 |
-120.37 |
| May 11, 2026 |
-120.37 |
| May 8, 2026 |
-115.95 |
| May 7, 2026 |
-114.31 |
| May 6, 2026 |
-115.95 |
| May 5, 2026 |
-117.51 |
| May 4, 2026 |
-118.75 |
| May 1, 2026 |
-118.62 |
| Apr 30, 2026 |
-119.64 |
| Apr 29, 2026 |
-120.10 |
| Apr 28, 2026 |
-119.91 |
| Apr 27, 2026 |
-117.43 |
| Apr 24, 2026 |
-115.36 |
| Apr 23, 2026 |
-114.33 |
| Apr 22, 2026 |
-112.74 |
| Apr 21, 2026 |
-112.45 |
| Apr 20, 2026 |
-109.83 |
| Apr 17, 2026 |
-110.15 |
| Apr 16, 2026 |
-113.01 |
| Apr 15, 2026 |
-109.61 |
| Apr 14, 2026 |
-109.72 |
| Apr 13, 2026 |
-115.76 |
| Apr 10, 2026 |
-113.79 |
| Apr 9, 2026 |
-114.06 |
| Apr 8, 2026 |
-115.90 |
| Apr 7, 2026 |
-116.65 |
| Apr 6, 2026 |
-112.93 |
| Apr 2, 2026 |
-108.70 |
| Apr 1, 2026 |
-105.81 |
| Mar 31, 2026 |
-108.35 |
| Mar 30, 2026 |
-86.50 |
| Mar 27, 2026 |
-87.51 |
| Mar 26, 2026 |
-87.63 |
| Mar 25, 2026 |
-86.54 |
| Mar 24, 2026 |
-86.81 |
| Mar 23, 2026 |
-85.04 |
| Mar 20, 2026 |
-83.51 |
| Mar 19, 2026 |
-86.36 |
| Mar 18, 2026 |
-84.79 |
| Mar 17, 2026 |
-86.87 |
| Mar 16, 2026 |
-82.53 |
| Mar 13, 2026 |
-81.96 |
| Mar 12, 2026 |
-80.19 |
| Mar 11, 2026 |
-82.05 |
| Mar 10, 2026 |
-81.87 |
| Mar 9, 2026 |
-82.82 |
| Mar 6, 2026 |
-80.01 |
| Mar 5, 2026 |
-83.73 |
| Mar 4, 2026 |
-80.85 |
| Mar 3, 2026 |
-82.02 |
| Mar 2, 2026 |
-83.66 |
| Feb 27, 2026 |
-84.13 |
| Feb 26, 2026 |
-82.75 |
| Feb 25, 2026 |
-87.09 |
| Feb 24, 2026 |
-87.03 |
| Feb 23, 2026 |
-84.66 |
| Feb 20, 2026 |
-84.86 |
| Feb 19, 2026 |
-85.96 |
| Feb 18, 2026 |
-83.95 |
| Feb 17, 2026 |
-81.07 |
| Feb 13, 2026 |
-81.43 |
| Feb 12, 2026 |
-78.04 |
| Feb 11, 2026 |
-82.20 |
| Feb 10, 2026 |
-75.98 |
| Feb 9, 2026 |
-78.15 |
| Feb 6, 2026 |
-75.31 |
| Feb 5, 2026 |
-71.20 |
| Feb 4, 2026 |
-74.67 |
| Feb 3, 2026 |
-72.86 |
| Feb 2, 2026 |
-71.77 |
| Jan 30, 2026 |
-72.17 |
| Jan 29, 2026 |
-72.59 |
| Jan 28, 2026 |
-69.47 |
| Jan 27, 2026 |
-72.77 |
| Jan 26, 2026 |
-74.32 |
| Jan 23, 2026 |
-72.61 |
| Jan 22, 2026 |
-71.28 |
| Jan 21, 2026 |
-71.46 |
| Jan 20, 2026 |
-64.53 |
| Jan 16, 2026 |
-63.84 |
| Jan 15, 2026 |
-64.88 |
| Jan 14, 2026 |
-65.08 |
| Jan 13, 2026 |
-65.06 |
| Jan 12, 2026 |
-61.45 |
| Jan 9, 2026 |
-65.51 |
| Jan 8, 2026 |
-64.60 |
| Jan 7, 2026 |
-62.25 |
| Jan 6, 2026 |
-64.02 |
| Jan 5, 2026 |
-62.40 |
| Jan 2, 2026 |
-64.35 |
| Dec 31, 2025 |
-63.58 |
| Dec 30, 2025 |
90.15 |
| Dec 29, 2025 |
87.44 |
| Dec 26, 2025 |
85.06 |
| Dec 24, 2025 |
84.80 |
| Dec 23, 2025 |
84.47 |
| Dec 22, 2025 |
82.81 |
| Dec 19, 2025 |
80.49 |
| Dec 18, 2025 |
76.58 |
| Dec 17, 2025 |
76.93 |
| Dec 16, 2025 |
75.79 |
| Dec 15, 2025 |
81.86 |
| Dec 12, 2025 |
81.11 |
| Dec 11, 2025 |
85.16 |
| Dec 10, 2025 |
85.97 |
| Dec 9, 2025 |
85.26 |
| Dec 8, 2025 |
80.30 |
| Dec 5, 2025 |
81.89 |
| Dec 4, 2025 |
83.69 |
| Dec 3, 2025 |
84.41 |
| Dec 2, 2025 |
79.28 |
| Dec 1, 2025 |
78.37 |
| Nov 28, 2025 |
77.07 |
| Nov 26, 2025 |
76.41 |
| Nov 25, 2025 |
74.75 |
| Nov 24, 2025 |
75.73 |
| Nov 21, 2025 |
75.89 |
| Nov 20, 2025 |
75.60 |
| Nov 19, 2025 |
78.86 |
| Nov 18, 2025 |
80.00 |
| Nov 17, 2025 |
77.49 |
| Nov 14, 2025 |
75.60 |
| Nov 13, 2025 |
74.13 |
| Nov 12, 2025 |
76.05 |
| Nov 11, 2025 |
78.53 |
| Nov 10, 2025 |
70.15 |
| Nov 7, 2025 |
70.44 |
| Nov 6, 2025 |
72.17 |
| Nov 5, 2025 |
78.27 |
| Nov 4, 2025 |
78.34 |
| Nov 3, 2025 |
81.11 |
| Oct 31, 2025 |
80.46 |
| Oct 30, 2025 |
80.17 |
| Oct 29, 2025 |
77.13 |
| Oct 28, 2025 |
78.53 |
| Oct 27, 2025 |
79.74 |
| Oct 24, 2025 |
81.50 |
| Oct 23, 2025 |
81.63 |
| Oct 22, 2025 |
77.42 |
| Oct 21, 2025 |
74.88 |
| Oct 20, 2025 |
76.38 |
| Oct 17, 2025 |
73.90 |
| Oct 16, 2025 |
73.38 |
| Oct 15, 2025 |
77.00 |
| Oct 14, 2025 |
73.05 |
| Oct 13, 2025 |
74.85 |
| Oct 10, 2025 |
72.73 |
| Oct 9, 2025 |
79.38 |
| Oct 8, 2025 |
78.53 |
| Oct 7, 2025 |
81.50 |
| Oct 6, 2025 |
82.45 |
| Oct 3, 2025 |
80.46 |
| Oct 2, 2025 |
79.32 |
| Oct 1, 2025 |
80.30 |
| Sep 30, 2025 |
76.05 |
| Sep 29, 2025 |
-40.97 |
| Sep 26, 2025 |
-42.44 |
| Sep 25, 2025 |
-42.42 |
| Sep 24, 2025 |
-43.83 |
| Sep 23, 2025 |
-42.97 |
| Sep 22, 2025 |
-42.47 |
| Sep 19, 2025 |
-41.77 |
| Sep 18, 2025 |
-45.44 |
| Sep 17, 2025 |
-46.56 |
| Sep 16, 2025 |
-46.97 |
| Sep 15, 2025 |
-45.21 |
| Sep 12, 2025 |
-44.82 |
| Sep 11, 2025 |
-46.33 |
| Sep 10, 2025 |
-44.30 |
| Sep 9, 2025 |
-43.32 |
| Sep 8, 2025 |
-44.63 |
| Sep 5, 2025 |
-44.78 |
| Sep 4, 2025 |
-44.75 |
| Sep 3, 2025 |
-44.82 |
| Sep 2, 2025 |
-43.97 |
| Aug 29, 2025 |
-43.32 |
| Aug 28, 2025 |
-42.96 |
| Aug 27, 2025 |
-43.42 |
| Aug 26, 2025 |
-41.66 |
| Aug 25, 2025 |
-42.44 |
| Aug 22, 2025 |
-42.39 |
| Aug 21, 2025 |
-38.48 |
| Aug 20, 2025 |
-38.63 |
| Aug 19, 2025 |
-37.62 |
| Aug 18, 2025 |
-38.67 |
| Aug 15, 2025 |
-38.32 |
| Aug 14, 2025 |
-38.32 |
| Aug 13, 2025 |
-38.36 |
| Aug 12, 2025 |
-38.01 |
| Aug 11, 2025 |
-37.34 |
| Aug 8, 2025 |
-38.62 |
| Aug 7, 2025 |
-36.88 |
| Aug 6, 2025 |
-39.41 |
| Aug 5, 2025 |
-39.67 |
| Aug 4, 2025 |
-36.65 |
| Aug 1, 2025 |
-36.24 |
| Jul 31, 2025 |
-38.58 |
| Jul 30, 2025 |
-39.63 |
| Jul 29, 2025 |
-41.01 |
| Jul 28, 2025 |
-41.80 |
| Jul 25, 2025 |
-40.42 |
| Jul 24, 2025 |
-40.68 |
| Jul 23, 2025 |
-41.11 |
| Jul 22, 2025 |
-39.03 |
| Jul 21, 2025 |
-36.53 |
| Jul 18, 2025 |
-36.86 |
| Jul 17, 2025 |
-37.84 |
| Jul 16, 2025 |
-36.10 |
| Jul 15, 2025 |
-37.91 |
| Jul 14, 2025 |
-39.49 |
| Jul 11, 2025 |
-40.89 |
| Jul 10, 2025 |
-41.61 |
| Jul 9, 2025 |
-41.15 |
| Jul 8, 2025 |
-40.44 |
| Jul 7, 2025 |
-38.63 |
| Jul 3, 2025 |
-38.50 |
| Jul 2, 2025 |
-38.27 |
| Jul 1, 2025 |
-35.27 |
| Jun 30, 2025 |
-33.57 |
| Jun 27, 2025 |
49.68 |
| Jun 26, 2025 |
49.06 |
| Jun 25, 2025 |
49.37 |
| Jun 24, 2025 |
49.74 |
| Jun 23, 2025 |
50.82 |
| Jun 20, 2025 |
53.46 |
| Jun 18, 2025 |
54.35 |
| Jun 17, 2025 |
54.52 |
| Jun 16, 2025 |
55.57 |
| Jun 13, 2025 |
55.68 |
| Jun 12, 2025 |
54.35 |
| Jun 11, 2025 |
53.59 |
| Jun 10, 2025 |
52.39 |
| Jun 9, 2025 |
51.58 |
| Jun 6, 2025 |
47.95 |
| Jun 5, 2025 |
46.66 |
| Jun 4, 2025 |
46.62 |
| Jun 3, 2025 |
47.47 |
| Jun 2, 2025 |
45.22 |
| May 30, 2025 |
44.14 |
| May 29, 2025 |
45.94 |
| May 28, 2025 |
45.05 |
| May 27, 2025 |
45.67 |
| May 23, 2025 |
43.89 |
| May 22, 2025 |
43.40 |
| May 21, 2025 |
44.21 |
| May 20, 2025 |
45.28 |
| May 19, 2025 |
45.42 |
| May 16, 2025 |
46.09 |
| May 15, 2025 |
47.30 |
| May 14, 2025 |
47.92 |
| May 13, 2025 |
47.02 |
| May 12, 2025 |
46.70 |
| May 9, 2025 |
45.55 |
| May 8, 2025 |
45.32 |
| May 7, 2025 |
43.52 |
| May 6, 2025 |
43.69 |
| May 5, 2025 |
42.72 |
| May 2, 2025 |
42.78 |
| May 1, 2025 |
42.57 |
| Apr 30, 2025 |
38.98 |
| Apr 29, 2025 |
39.88 |
| Apr 28, 2025 |
38.15 |
| Apr 25, 2025 |
39.14 |
| Apr 24, 2025 |
39.10 |
| Apr 23, 2025 |
38.87 |
| Apr 22, 2025 |
38.81 |
| Apr 21, 2025 |
38.17 |
| Apr 17, 2025 |
39.64 |
| Apr 16, 2025 |
36.72 |
| Apr 15, 2025 |
35.92 |
| Apr 14, 2025 |
36.02 |
| Apr 11, 2025 |
37.67 |
| Apr 10, 2025 |
35.50 |
| Apr 9, 2025 |
40.18 |
| Apr 8, 2025 |
35.75 |
| Apr 7, 2025 |
38.09 |
| Apr 4, 2025 |
36.46 |
| Apr 3, 2025 |
42.39 |
| Apr 2, 2025 |
47.97 |
| Apr 1, 2025 |
48.81 |
| Mar 31, 2025 |
47.63 |
| Mar 28, 2025 |
13.76 |
| Mar 27, 2025 |
13.90 |
| Mar 26, 2025 |
13.92 |
| Mar 25, 2025 |
13.66 |
| Mar 24, 2025 |
14.29 |
| Mar 21, 2025 |
13.71 |
| Mar 20, 2025 |
13.67 |
| Mar 19, 2025 |
13.60 |
| Mar 18, 2025 |
13.55 |
| Mar 17, 2025 |
13.26 |
| Mar 14, 2025 |
13.33 |
| Mar 13, 2025 |
12.54 |
| Mar 12, 2025 |
12.95 |
| Mar 11, 2025 |
12.75 |
| Mar 10, 2025 |
12.20 |
| Mar 7, 2025 |
13.60 |
| Mar 6, 2025 |
13.15 |
| Mar 5, 2025 |
12.39 |
| Mar 4, 2025 |
12.14 |
| Mar 3, 2025 |
12.28 |
| Feb 28, 2025 |
13.94 |
| Feb 27, 2025 |
14.36 |
| Feb 26, 2025 |
15.54 |
| Feb 25, 2025 |
16.01 |
| Feb 24, 2025 |
16.42 |
| Feb 21, 2025 |
17.20 |
| Feb 20, 2025 |
18.36 |
| Feb 19, 2025 |
17.66 |
| Feb 18, 2025 |
18.39 |
| Feb 14, 2025 |
18.32 |
| Feb 13, 2025 |
18.43 |
| Feb 12, 2025 |
18.93 |
| Feb 11, 2025 |
19.58 |
| Feb 10, 2025 |
19.51 |
| Feb 7, 2025 |
19.66 |
| Feb 6, 2025 |
21.11 |
| Feb 5, 2025 |
21.89 |
| Feb 4, 2025 |
22.15 |
| Feb 3, 2025 |
21.40 |
| Jan 31, 2025 |
22.20 |
| Jan 30, 2025 |
22.45 |
| Jan 29, 2025 |
22.27 |
| Jan 28, 2025 |
22.06 |
| Jan 27, 2025 |
22.51 |
| Jan 24, 2025 |
23.43 |
| Jan 23, 2025 |
23.51 |
| Jan 22, 2025 |
23.29 |
| Jan 21, 2025 |
23.55 |
| Jan 17, 2025 |
23.25 |
| Jan 16, 2025 |
23.43 |
| Jan 15, 2025 |
24.02 |
| Jan 14, 2025 |
23.40 |
| Jan 13, 2025 |
22.77 |
| Jan 10, 2025 |
22.57 |
| Jan 8, 2025 |
23.47 |
| Jan 7, 2025 |
23.97 |
| Jan 6, 2025 |
23.49 |
| Jan 3, 2025 |
24.20 |
| Jan 2, 2025 |
24.51 |
| Dec 31, 2024 |
24.34 |
| Dec 30, 2024 |
862,438.46 |
| Dec 27, 2024 |
823,083.26 |
| Dec 26, 2024 |
825,557.03 |
| Dec 24, 2024 |
808,465.66 |
| Dec 23, 2024 |
802,168.77 |
| Dec 20, 2024 |
816,786.45 |
| Dec 19, 2024 |
813,638.05 |
| Dec 18, 2024 |
823,083.26 |
| Dec 17, 2024 |
839,050.29 |
| Dec 16, 2024 |
846,021.73 |
| Dec 13, 2024 |
860,189.63 |
| Dec 12, 2024 |
866,261.58 |
| Dec 11, 2024 |
898,645.26 |
| Dec 10, 2024 |
871,658.82 |
| Dec 9, 2024 |
877,730.78 |
| Dec 6, 2024 |
862,888.25 |
| Dec 5, 2024 |
899,319.98 |
| Dec 4, 2024 |
903,592.80 |
| Dec 3, 2024 |
909,664.76 |
| Dec 2, 2024 |
897,970.63 |
| Nov 29, 2024 |
913,937.58 |
| Nov 27, 2024 |
904,717.22 |
| Nov 26, 2024 |
896,621.28 |
| Nov 25, 2024 |
911,913.59 |
| Nov 22, 2024 |
935,751.63 |
| Nov 21, 2024 |
906,516.36 |
| Nov 20, 2024 |
914,837.15 |
| Nov 19, 2024 |
896,621.28 |
| Nov 18, 2024 |
907,190.99 |
| Nov 15, 2024 |
901,793.67 |
| Nov 14, 2024 |
935,751.63 |
| Nov 13, 2024 |
891,448.89 |
| Nov 12, 2024 |
880,879.18 |
| Nov 11, 2024 |
898,195.48 |
| Nov 8, 2024 |
902,693.24 |
| Nov 7, 2024 |
916,411.35 |
| Nov 6, 2024 |
946,771.04 |
| Nov 5, 2024 |
889,200.06 |
| Nov 4, 2024 |
893,697.81 |
| Nov 1, 2024 |
873,008.17 |
| Oct 31, 2024 |
884,927.15 |
| Oct 30, 2024 |
852,318.62 |
| Oct 29, 2024 |
845,571.95 |
| Oct 28, 2024 |
852,993.26 |
| Oct 25, 2024 |
879,304.98 |
| Oct 24, 2024 |
868,735.35 |
| Oct 23, 2024 |
791,149.36 |
| Oct 22, 2024 |
808,465.66 |
| Oct 21, 2024 |
811,164.28 |
| Oct 18, 2024 |
829,829.93 |
| Oct 17, 2024 |
846,921.30 |
| Oct 16, 2024 |
830,954.35 |
| Oct 15, 2024 |
821,733.99 |
| Oct 14, 2024 |
846,921.30 |
| Oct 11, 2024 |
862,438.46 |
| Oct 10, 2024 |
853,218.10 |
| Oct 9, 2024 |
850,969.27 |
| Oct 8, 2024 |
871,433.97 |
| Oct 7, 2024 |
899,544.83 |
| Oct 4, 2024 |
904,492.37 |
| Oct 3, 2024 |
903,367.87 |
| Oct 2, 2024 |
896,396.43 |
| Oct 1, 2024 |
894,822.23 |
| Sep 30, 2024 |
893,697.81 |
| Sep 27, 2024 |
5.57 |
| Sep 26, 2024 |
5.33 |
| Sep 25, 2024 |
5.53 |
| Sep 24, 2024 |
5.76 |
| Sep 23, 2024 |
5.73 |
| Sep 20, 2024 |
5.84 |
| Sep 19, 2024 |
5.80 |
| Sep 18, 2024 |
5.65 |
| Sep 17, 2024 |
5.72 |
| Sep 16, 2024 |
5.45 |
| Sep 13, 2024 |
5.30 |
| Sep 12, 2024 |
5.21 |
| Sep 11, 2024 |
4.94 |
| Sep 10, 2024 |
4.86 |
| Sep 9, 2024 |
5.08 |
| Sep 6, 2024 |
5.14 |
| Sep 5, 2024 |
5.45 |
| Sep 4, 2024 |
5.49 |
| Sep 3, 2024 |
5.64 |
| Aug 30, 2024 |
6.11 |
| Aug 29, 2024 |
6.14 |
| Aug 28, 2024 |
6.03 |
| Aug 27, 2024 |
6.16 |
| Aug 26, 2024 |
6.17 |
| Aug 23, 2024 |
6.19 |
| Aug 22, 2024 |
5.90 |
| Aug 21, 2024 |
6.01 |
| Aug 20, 2024 |
6.06 |
| Aug 19, 2024 |
6.42 |
| Aug 16, 2024 |
6.45 |
| Aug 15, 2024 |
6.41 |
| Aug 14, 2024 |
6.37 |
| Aug 13, 2024 |
6.40 |
| Aug 12, 2024 |
6.49 |
| Aug 9, 2024 |
6.40 |
| Aug 8, 2024 |
6.49 |
| Aug 7, 2024 |
6.26 |
| Aug 6, 2024 |
6.36 |
| Aug 5, 2024 |
6.87 |
| Aug 2, 2024 |
7.42 |
| Aug 1, 2024 |
8.06 |
| Jul 31, 2024 |
8.45 |
| Jul 30, 2024 |
8.06 |
| Jul 29, 2024 |
8.17 |
| Jul 26, 2024 |
8.46 |
| Jul 25, 2024 |
8.52 |
| Jul 24, 2024 |
8.19 |
| Jul 23, 2024 |
8.39 |
| Jul 22, 2024 |
8.25 |
| Jul 19, 2024 |
8.01 |
| Jul 18, 2024 |
8.17 |
| Jul 17, 2024 |
8.13 |
| Jul 16, 2024 |
8.42 |
| Jul 15, 2024 |
8.40 |
| Jul 12, 2024 |
8.04 |
| Jul 11, 2024 |
7.93 |
| Jul 10, 2024 |
7.66 |
| Jul 9, 2024 |
7.49 |
| Jul 8, 2024 |
7.67 |
| Jul 5, 2024 |
7.81 |
| Jul 3, 2024 |
7.83 |
| Jul 2, 2024 |
7.65 |
| Jul 1, 2024 |
7.52 |
| Jun 28, 2024 |
10.29 |
| Jun 27, 2024 |
10.23 |
| Jun 26, 2024 |
10.06 |
| Jun 25, 2024 |
9.65 |
| Jun 24, 2024 |
9.63 |
| Jun 21, 2024 |
9.56 |
| Jun 20, 2024 |
9.65 |
| Jun 18, 2024 |
9.73 |
| Jun 17, 2024 |
9.71 |
| Jun 14, 2024 |
9.30 |
| Jun 13, 2024 |
9.79 |
| Jun 12, 2024 |
10.24 |
| Jun 11, 2024 |
10.22 |
| Jun 10, 2024 |
10.36 |
| Jun 7, 2024 |
9.66 |
| Jun 6, 2024 |
9.76 |
| Jun 5, 2024 |
9.81 |
| Jun 4, 2024 |
9.62 |
| Jun 3, 2024 |
9.95 |
| May 31, 2024 |
10.37 |
| May 30, 2024 |
10.10 |
| May 29, 2024 |
10.12 |
| May 28, 2024 |
10.49 |
| May 24, 2024 |
10.06 |
| May 23, 2024 |
10.14 |
| May 22, 2024 |
10.08 |
| May 21, 2024 |
10.43 |
| May 20, 2024 |
10.45 |
| May 17, 2024 |
10.50 |
| May 16, 2024 |
10.53 |
| May 15, 2024 |
10.16 |
| May 14, 2024 |
10.31 |
| May 13, 2024 |
10.10 |
| May 10, 2024 |
9.97 |
| May 9, 2024 |
10.37 |
| May 8, 2024 |
10.22 |
| May 7, 2024 |
10.18 |
| May 6, 2024 |
10.07 |
| May 3, 2024 |
9.92 |
| May 2, 2024 |
9.65 |
| May 1, 2024 |
9.50 |
| Apr 30, 2024 |
9.58 |
| Apr 29, 2024 |
9.98 |
| Apr 26, 2024 |
9.97 |
| Apr 25, 2024 |
9.73 |
| Apr 24, 2024 |
9.86 |
| Apr 23, 2024 |
10.11 |
| Apr 22, 2024 |
9.91 |
| Apr 19, 2024 |
9.85 |
| Apr 18, 2024 |
9.67 |
| Apr 17, 2024 |
9.88 |
| Apr 16, 2024 |
10.20 |
| Apr 15, 2024 |
10.24 |
| Apr 12, 2024 |
10.30 |
| Apr 11, 2024 |
10.54 |
| Apr 10, 2024 |
10.63 |
| Apr 9, 2024 |
10.53 |
| Apr 8, 2024 |
10.61 |
| Apr 5, 2024 |
10.68 |
| Apr 4, 2024 |
10.48 |
| Apr 3, 2024 |
10.73 |
| Apr 2, 2024 |
10.24 |
| Apr 1, 2024 |
10.03 |
| Mar 28, 2024 |
12.23 |
| Mar 27, 2024 |
12.16 |
| Mar 26, 2024 |
12.05 |
| Mar 25, 2024 |
12.12 |
| Mar 22, 2024 |
12.02 |
| Mar 21, 2024 |
12.16 |
| Mar 20, 2024 |
12.15 |
| Mar 19, 2024 |
12.15 |
| Mar 18, 2024 |
12.06 |
| Mar 15, 2024 |
11.88 |
| Mar 14, 2024 |
11.83 |
| Mar 13, 2024 |
11.69 |
| Mar 12, 2024 |
11.48 |
| Mar 11, 2024 |
11.40 |
| Mar 8, 2024 |
11.34 |
| Mar 7, 2024 |
11.13 |
| Mar 6, 2024 |
10.74 |
| Mar 5, 2024 |
10.70 |
| Mar 4, 2024 |
10.81 |
| Mar 1, 2024 |
10.74 |
| Feb 29, 2024 |
10.22 |
| Feb 28, 2024 |
10.25 |
| Feb 27, 2024 |
10.44 |
| Feb 26, 2024 |
10.43 |
| Feb 23, 2024 |
10.39 |
| Feb 22, 2024 |
10.59 |
| Feb 21, 2024 |
10.23 |
| Feb 20, 2024 |
10.00 |
| Feb 16, 2024 |
10.30 |
| Feb 15, 2024 |
10.34 |
| Feb 14, 2024 |
10.39 |
| Feb 13, 2024 |
10.50 |
| Feb 12, 2024 |
10.63 |
| Feb 9, 2024 |
10.63 |
| Feb 8, 2024 |
10.62 |
| Feb 7, 2024 |
10.39 |
| Feb 6, 2024 |
10.51 |
| Feb 5, 2024 |
10.07 |
| Feb 2, 2024 |
10.40 |
| Feb 1, 2024 |
10.50 |
| Jan 31, 2024 |
10.48 |
| Jan 30, 2024 |
10.72 |
| Jan 29, 2024 |
11.02 |
| Jan 26, 2024 |
11.23 |
| Jan 25, 2024 |
11.19 |
| Jan 24, 2024 |
11.12 |
| Jan 23, 2024 |
11.03 |
| Jan 22, 2024 |
11.12 |
| Jan 19, 2024 |
11.02 |
| Jan 18, 2024 |
11.04 |
| Jan 17, 2024 |
10.81 |
| Jan 16, 2024 |
10.78 |
| Jan 12, 2024 |
11.11 |
| Jan 11, 2024 |
10.85 |
| Jan 10, 2024 |
10.73 |
| Jan 9, 2024 |
10.81 |
| Jan 8, 2024 |
11.05 |
| Jan 5, 2024 |
11.41 |
| Jan 4, 2024 |
11.29 |
| Jan 3, 2024 |
11.31 |
| Jan 2, 2024 |
11.45 |
| Dec 29, 2023 |
722,577.01 |
| Dec 28, 2023 |
720,590.26 |
| Dec 27, 2023 |
723,341.21 |
| Dec 26, 2023 |
733,733.61 |
| Dec 22, 2023 |
713,101.56 |
| Dec 21, 2023 |
685,897.80 |
| Dec 20, 2023 |
669,697.78 |
| Dec 19, 2023 |
685,897.80 |
| Dec 18, 2023 |
677,033.63 |
| Dec 15, 2023 |
674,129.87 |
| Dec 14, 2023 |
675,658.15 |
| Dec 13, 2023 |
630,878.90 |
| Dec 12, 2023 |
609,329.85 |
| Dec 11, 2023 |
620,180.83 |
| Dec 8, 2023 |
628,433.62 |
| Dec 7, 2023 |
615,443.08 |
| Dec 6, 2023 |
613,914.74 |
| Dec 5, 2023 |
632,407.24 |
| Dec 4, 2023 |
656,554.38 |
| Dec 1, 2023 |
677,339.29 |
| Nov 30, 2023 |
678,256.29 |
| Nov 29, 2023 |
682,688.33 |
| Nov 28, 2023 |
687,273.28 |
| Nov 27, 2023 |
650,594.01 |
| Nov 24, 2023 |
661,292.13 |
| Nov 22, 2023 |
639,131.75 |
| Nov 21, 2023 |
637,909.13 |
| Nov 20, 2023 |
653,344.96 |
| Nov 17, 2023 |
639,284.61 |
| Nov 16, 2023 |
611,927.99 |
| Nov 15, 2023 |
639,131.75 |
| Nov 14, 2023 |
631,643.10 |
| Nov 13, 2023 |
622,167.59 |
| Nov 10, 2023 |
617,735.50 |
| Nov 9, 2023 |
608,260.04 |
| Nov 8, 2023 |
602,911.01 |
| Nov 7, 2023 |
601,229.87 |
| Nov 6, 2023 |
622,473.25 |
| Nov 3, 2023 |
636,533.66 |
| Nov 2, 2023 |
648,454.40 |
| Nov 1, 2023 |
627,211.01 |
| Oct 31, 2023 |
603,980.81 |
| Oct 30, 2023 |
605,814.76 |
| Oct 27, 2023 |
609,024.18 |
| Oct 26, 2023 |
604,133.62 |
| Oct 25, 2023 |
615,595.88 |
| Oct 24, 2023 |
633,324.18 |
| Oct 23, 2023 |
623,848.73 |
| Oct 20, 2023 |
623,084.59 |
| Oct 19, 2023 |
640,965.69 |
| Oct 18, 2023 |
645,550.64 |
| Oct 17, 2023 |
651,511.01 |
| Oct 16, 2023 |
642,646.83 |
| Oct 13, 2023 |
659,458.19 |
| Oct 12, 2023 |
658,541.19 |
| Oct 11, 2023 |
654,261.96 |
| Oct 10, 2023 |
653,344.96 |
| Oct 9, 2023 |
651,663.82 |
| Oct 6, 2023 |
642,341.17 |
| Oct 5, 2023 |
642,952.50 |
| Oct 4, 2023 |
655,178.90 |
| Oct 3, 2023 |
671,531.73 |
| Oct 2, 2023 |
674,129.87 |
| Sep 29, 2023 |
1.39 Mn |
| Sep 28, 2023 |
1.43 Mn |
| Sep 27, 2023 |
1.44 Mn |
| Sep 26, 2023 |
1.40 Mn |
| Sep 25, 2023 |
1.40 Mn |
| Sep 22, 2023 |
1.38 Mn |
| Sep 21, 2023 |
1.41 Mn |
| Sep 20, 2023 |
1.43 Mn |
| Sep 19, 2023 |
1.44 Mn |
| Sep 18, 2023 |
1.47 Mn |
| Sep 15, 2023 |
1.48 Mn |
| Sep 14, 2023 |
1.47 Mn |
| Sep 13, 2023 |
1.47 Mn |
| Sep 12, 2023 |
1.50 Mn |
| Sep 11, 2023 |
1.45 Mn |
| Sep 8, 2023 |
1.46 Mn |
| Sep 7, 2023 |
1.44 Mn |
| Sep 6, 2023 |
1.50 Mn |
| Sep 5, 2023 |
1.51 Mn |
| Sep 1, 2023 |
1.56 Mn |
| Aug 31, 2023 |
1.51 Mn |
| Aug 30, 2023 |
1.51 Mn |
| Aug 29, 2023 |
1.50 Mn |
| Aug 28, 2023 |
1.50 Mn |
| Aug 25, 2023 |
1.50 Mn |
| Aug 24, 2023 |
1.49 Mn |
| Aug 23, 2023 |
1.51 Mn |
| Aug 22, 2023 |
1.52 Mn |
| Aug 21, 2023 |
1.51 Mn |
| Aug 18, 2023 |
1.55 Mn |
| Aug 17, 2023 |
1.51 Mn |
| Aug 16, 2023 |
1.52 Mn |
| Aug 15, 2023 |
1.52 Mn |
| Aug 14, 2023 |
1.49 Mn |
| Aug 11, 2023 |
1.49 Mn |
| Aug 10, 2023 |
1.48 Mn |
| Aug 9, 2023 |
1.47 Mn |
| Aug 8, 2023 |
1.43 Mn |
| Aug 7, 2023 |
1.44 Mn |
| Aug 4, 2023 |
1.45 Mn |
| Aug 3, 2023 |
1.46 Mn |
| Aug 2, 2023 |
1.46 Mn |
| Aug 1, 2023 |
1.48 Mn |
| Jul 31, 2023 |
1.52 Mn |
| Jul 28, 2023 |
1.45 Mn |
| Jul 27, 2023 |
1.42 Mn |
| Jul 26, 2023 |
1.44 Mn |
| Jul 25, 2023 |
1.44 Mn |
| Jul 24, 2023 |
1.44 Mn |
| Jul 21, 2023 |
1.44 Mn |
| Jul 20, 2023 |
1.42 Mn |
| Jul 19, 2023 |
1.45 Mn |
| Jul 18, 2023 |
1.42 Mn |
| Jul 17, 2023 |
1.37 Mn |
| Jul 14, 2023 |
1.38 Mn |
| Jul 13, 2023 |
1.40 Mn |
| Jul 12, 2023 |
1.37 Mn |
| Jul 11, 2023 |
1.35 Mn |
| Jul 10, 2023 |
1.30 Mn |
| Jul 7, 2023 |
1.29 Mn |
| Jul 6, 2023 |
1.23 Mn |
| Jul 5, 2023 |
1.27 Mn |
| Jul 3, 2023 |
1.27 Mn |
| Jun 30, 2023 |
1.28 Mn |
| Jun 29, 2023 |
516,505.07 |
| Jun 28, 2023 |
482,610.95 |
| Jun 27, 2023 |
490,325.66 |
| Jun 26, 2023 |
501,075.64 |
| Jun 23, 2023 |
480,587.42 |
| Jun 22, 2023 |
491,843.30 |
| Jun 21, 2023 |
489,313.88 |
| Jun 20, 2023 |
478,058.00 |
| Jun 16, 2023 |
488,428.59 |
| Jun 15, 2023 |
475,275.68 |
| Jun 14, 2023 |
470,596.23 |
| Jun 13, 2023 |
466,675.68 |
| Jun 12, 2023 |
459,846.25 |
| Jun 9, 2023 |
473,505.05 |
| Jun 8, 2023 |
462,755.07 |
| Jun 7, 2023 |
456,684.49 |
| Jun 6, 2023 |
456,305.09 |
| Jun 5, 2023 |
468,572.71 |
| Jun 2, 2023 |
478,437.45 |
| Jun 1, 2023 |
459,719.76 |
| May 31, 2023 |
448,337.43 |
| May 30, 2023 |
460,984.49 |
| May 26, 2023 |
472,493.31 |
| May 25, 2023 |
464,905.05 |
| May 24, 2023 |
481,346.26 |
| May 23, 2023 |
483,243.29 |
| May 22, 2023 |
478,310.95 |
| May 19, 2023 |
467,434.47 |
| May 18, 2023 |
459,846.25 |
| May 17, 2023 |
454,913.91 |
| May 16, 2023 |
448,084.48 |
| May 15, 2023 |
448,590.38 |
| May 12, 2023 |
465,537.44 |
| May 11, 2023 |
457,949.18 |
| May 10, 2023 |
468,193.31 |
| May 9, 2023 |
470,216.84 |
| May 8, 2023 |
468,825.65 |
| May 5, 2023 |
470,090.34 |
| May 4, 2023 |
438,725.64 |
| May 3, 2023 |
439,737.43 |
| May 2, 2023 |
447,452.14 |
| May 1, 2023 |
458,202.12 |
| Apr 28, 2023 |
460,099.20 |
| Apr 27, 2023 |
440,749.17 |
| Apr 26, 2023 |
438,852.14 |
| Apr 25, 2023 |
449,349.17 |
| Apr 24, 2023 |
455,799.20 |
| Apr 21, 2023 |
444,037.43 |
| Apr 20, 2023 |
452,131.54 |
| Apr 19, 2023 |
462,122.73 |
| Apr 18, 2023 |
471,481.52 |
| Apr 17, 2023 |
467,940.36 |
| Apr 14, 2023 |
467,560.97 |
| Apr 13, 2023 |
467,560.97 |
| Apr 12, 2023 |
472,746.26 |
| Apr 11, 2023 |
478,310.95 |
| Apr 10, 2023 |
490,705.06 |
| Apr 6, 2023 |
487,543.29 |
| Apr 5, 2023 |
483,369.79 |
| Apr 4, 2023 |
485,140.37 |
| Apr 3, 2023 |
526,369.76 |
| Mar 31, 2023 |
507,905.07 |
| Mar 30, 2023 |
-475.83 |
| Mar 29, 2023 |
-477.67 |
| Mar 28, 2023 |
-471.33 |
| Mar 27, 2023 |
-449.50 |
| Mar 24, 2023 |
-444.33 |
| Mar 23, 2023 |
-437.00 |
| Mar 22, 2023 |
-426.67 |
| Mar 21, 2023 |
-442.50 |
| Mar 20, 2023 |
-413.33 |
| Mar 17, 2023 |
-387.83 |
| Mar 16, 2023 |
-412.00 |
| Mar 15, 2023 |
-416.83 |
| Mar 14, 2023 |
-432.67 |
| Mar 13, 2023 |
-432.17 |
| Mar 10, 2023 |
-467.00 |
| Mar 9, 2023 |
-470.17 |
| Mar 8, 2023 |
-481.33 |
| Mar 7, 2023 |
-520.50 |
| Mar 6, 2023 |
-546.17 |
| Mar 3, 2023 |
-542.83 |
| Mar 2, 2023 |
-547.00 |
| Mar 1, 2023 |
-527.33 |
| Feb 28, 2023 |
-507.50 |
| Feb 27, 2023 |
-504.83 |
| Feb 24, 2023 |
-469.50 |
| Feb 23, 2023 |
-468.67 |
| Feb 22, 2023 |
-465.83 |
| Feb 21, 2023 |
-503.00 |
| Feb 17, 2023 |
-507.00 |
| Feb 16, 2023 |
-529.00 |
| Feb 15, 2023 |
-522.83 |
| Feb 14, 2023 |
-514.67 |
| Feb 13, 2023 |
-532.83 |
| Feb 10, 2023 |
-536.83 |
| Feb 9, 2023 |
-513.17 |
| Feb 8, 2023 |
-525.83 |
| Feb 7, 2023 |
-558.50 |
| Feb 6, 2023 |
-527.00 |
| Feb 3, 2023 |
-538.67 |
| Feb 2, 2023 |
-515.33 |
| Feb 1, 2023 |
-562.50 |
| Jan 31, 2023 |
-523.67 |
| Jan 30, 2023 |
-490.83 |
| Jan 27, 2023 |
-532.67 |
| Jan 26, 2023 |
-504.17 |
| Jan 25, 2023 |
-499.33 |
| Jan 24, 2023 |
-496.50 |
| Jan 23, 2023 |
-483.50 |
| Jan 20, 2023 |
-484.33 |
| Jan 19, 2023 |
-482.83 |
| Jan 18, 2023 |
-411.33 |
| Jan 17, 2023 |
-401.67 |
| Jan 13, 2023 |
-388.17 |
| Jan 12, 2023 |
-374.67 |
| Jan 11, 2023 |
-370.83 |
| Jan 10, 2023 |
-377.33 |
| Jan 9, 2023 |
-367.17 |
| Jan 6, 2023 |
-349.67 |
| Jan 5, 2023 |
-335.33 |
| Jan 4, 2023 |
-333.33 |
| Jan 3, 2023 |
-319.33 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Jun 17, 2022 |
-11.23 |
| Jun 13, 2022 |
-15.25 |
