Helmerich & Payne (HP) Price (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
39.71 |
| May 20, 2026 |
40.89 |
| May 19, 2026 |
40.94 |
| May 18, 2026 |
41.47 |
| May 15, 2026 |
39.50 |
| May 14, 2026 |
39.39 |
| May 13, 2026 |
38.24 |
| May 12, 2026 |
39.17 |
| May 11, 2026 |
38.63 |
| May 8, 2026 |
37.78 |
| May 7, 2026 |
36.90 |
| May 6, 2026 |
39.83 |
| May 5, 2026 |
41.53 |
| May 4, 2026 |
40.65 |
| May 1, 2026 |
40.43 |
| Apr 30, 2026 |
40.38 |
| Apr 29, 2026 |
41.05 |
| Apr 28, 2026 |
39.29 |
| Apr 27, 2026 |
38.66 |
| Apr 24, 2026 |
38.36 |
| Apr 23, 2026 |
37.58 |
| Apr 22, 2026 |
36.41 |
| Apr 21, 2026 |
35.63 |
| Apr 20, 2026 |
33.67 |
| Apr 17, 2026 |
33.64 |
| Apr 16, 2026 |
34.94 |
| Apr 15, 2026 |
34.51 |
| Apr 14, 2026 |
34.11 |
| Apr 13, 2026 |
35.74 |
| Apr 10, 2026 |
34.68 |
| Apr 9, 2026 |
35.22 |
| Apr 8, 2026 |
35.36 |
| Apr 7, 2026 |
35.88 |
| Apr 6, 2026 |
34.92 |
| Apr 2, 2026 |
34.81 |
| Apr 1, 2026 |
34.54 |
| Mar 31, 2026 |
36.03 |
| Mar 30, 2026 |
35.84 |
| Mar 27, 2026 |
36.15 |
| Mar 26, 2026 |
36.95 |
| Mar 25, 2026 |
36.36 |
| Mar 24, 2026 |
37.28 |
| Mar 23, 2026 |
37.13 |
| Mar 20, 2026 |
36.48 |
| Mar 19, 2026 |
35.95 |
| Mar 18, 2026 |
36.17 |
| Mar 17, 2026 |
35.61 |
| Mar 16, 2026 |
34.65 |
| Mar 13, 2026 |
35.65 |
| Mar 12, 2026 |
33.85 |
| Mar 11, 2026 |
34.74 |
| Mar 10, 2026 |
34.96 |
| Mar 9, 2026 |
34.37 |
| Mar 6, 2026 |
34.09 |
| Mar 5, 2026 |
34.13 |
| Mar 4, 2026 |
34.32 |
| Mar 3, 2026 |
33.96 |
| Mar 2, 2026 |
35.09 |
| Feb 27, 2026 |
35.22 |
| Feb 26, 2026 |
34.59 |
| Feb 25, 2026 |
34.26 |
| Feb 24, 2026 |
34.74 |
| Feb 23, 2026 |
35.13 |
| Feb 20, 2026 |
35.63 |
| Feb 19, 2026 |
35.96 |
| Feb 18, 2026 |
34.79 |
| Feb 17, 2026 |
33.31 |
| Feb 13, 2026 |
33.20 |
| Feb 12, 2026 |
32.87 |
| Feb 11, 2026 |
34.32 |
| Feb 10, 2026 |
34.23 |
| Feb 9, 2026 |
35.71 |
| Feb 6, 2026 |
35.97 |
| Feb 5, 2026 |
34.53 |
| Feb 4, 2026 |
36.41 |
| Feb 3, 2026 |
35.49 |
| Feb 2, 2026 |
34.25 |
| Jan 30, 2026 |
33.88 |
| Jan 29, 2026 |
33.70 |
| Jan 28, 2026 |
33.10 |
| Jan 27, 2026 |
33.32 |
| Jan 26, 2026 |
32.46 |
| Jan 23, 2026 |
32.30 |
| Jan 22, 2026 |
32.93 |
| Jan 21, 2026 |
33.01 |
| Jan 20, 2026 |
31.98 |
| Jan 16, 2026 |
32.38 |
| Jan 15, 2026 |
32.27 |
| Jan 14, 2026 |
32.27 |
| Jan 13, 2026 |
31.27 |
| Jan 12, 2026 |
30.58 |
| Jan 9, 2026 |
30.63 |
| Jan 8, 2026 |
31.41 |
| Jan 7, 2026 |
30.38 |
| Jan 6, 2026 |
31.06 |
| Jan 5, 2026 |
31.17 |
| Jan 2, 2026 |
29.94 |
| Dec 31, 2025 |
28.68 |
| Dec 30, 2025 |
28.93 |
| Dec 29, 2025 |
28.56 |
| Dec 26, 2025 |
27.85 |
| Dec 24, 2025 |
27.98 |
| Dec 23, 2025 |
28.09 |
| Dec 22, 2025 |
28.27 |
| Dec 19, 2025 |
27.94 |
| Dec 18, 2025 |
27.68 |
| Dec 17, 2025 |
28.01 |
| Dec 16, 2025 |
27.34 |
| Dec 15, 2025 |
28.94 |
| Dec 12, 2025 |
29.41 |
| Dec 11, 2025 |
30.85 |
| Dec 10, 2025 |
30.44 |
| Dec 9, 2025 |
29.75 |
| Dec 8, 2025 |
29.30 |
| Dec 5, 2025 |
29.88 |
| Dec 4, 2025 |
30.07 |
| Dec 3, 2025 |
30.31 |
| Dec 2, 2025 |
28.96 |
| Dec 1, 2025 |
28.38 |
| Nov 28, 2025 |
27.90 |
| Nov 26, 2025 |
27.73 |
| Nov 25, 2025 |
27.58 |
| Nov 24, 2025 |
26.75 |
| Nov 21, 2025 |
26.74 |
| Nov 20, 2025 |
26.10 |
| Nov 19, 2025 |
27.20 |
| Nov 18, 2025 |
26.56 |
| Nov 17, 2025 |
27.61 |
| Nov 14, 2025 |
27.83 |
| Nov 13, 2025 |
26.98 |
| Nov 12, 2025 |
26.62 |
| Nov 11, 2025 |
27.82 |
| Nov 10, 2025 |
26.83 |
| Nov 7, 2025 |
26.19 |
| Nov 6, 2025 |
26.36 |
| Nov 5, 2025 |
26.35 |
| Nov 4, 2025 |
26.11 |
| Nov 3, 2025 |
26.90 |
| Oct 31, 2025 |
26.26 |
| Oct 30, 2025 |
26.68 |
| Oct 29, 2025 |
26.58 |
| Oct 28, 2025 |
25.32 |
| Oct 27, 2025 |
25.40 |
| Oct 24, 2025 |
25.64 |
| Oct 23, 2025 |
25.69 |
| Oct 22, 2025 |
23.49 |
| Oct 21, 2025 |
23.32 |
| Oct 20, 2025 |
23.58 |
| Oct 17, 2025 |
23.11 |
| Oct 16, 2025 |
23.12 |
| Oct 15, 2025 |
23.15 |
| Oct 14, 2025 |
22.72 |
| Oct 13, 2025 |
22.83 |
| Oct 10, 2025 |
21.85 |
| Oct 9, 2025 |
23.23 |
| Oct 8, 2025 |
23.79 |
| Oct 7, 2025 |
23.73 |
| Oct 6, 2025 |
23.67 |
| Oct 3, 2025 |
23.05 |
| Oct 2, 2025 |
22.90 |
| Oct 1, 2025 |
23.11 |
| Sep 30, 2025 |
22.09 |
| Sep 29, 2025 |
22.30 |
| Sep 26, 2025 |
22.65 |
| Sep 25, 2025 |
21.91 |
| Sep 24, 2025 |
22.20 |
| Sep 23, 2025 |
21.80 |
| Sep 22, 2025 |
21.24 |
| Sep 19, 2025 |
20.54 |
| Sep 18, 2025 |
21.23 |
| Sep 17, 2025 |
20.84 |
| Sep 16, 2025 |
21.77 |
| Sep 15, 2025 |
20.91 |
| Sep 12, 2025 |
21.08 |
| Sep 11, 2025 |
20.90 |
| Sep 10, 2025 |
20.86 |
| Sep 9, 2025 |
20.02 |
| Sep 8, 2025 |
20.04 |
| Sep 5, 2025 |
20.20 |
| Sep 4, 2025 |
20.81 |
| Sep 3, 2025 |
20.07 |
| Sep 2, 2025 |
21.23 |
| Aug 29, 2025 |
20.89 |
| Aug 28, 2025 |
20.22 |
| Aug 27, 2025 |
19.77 |
| Aug 26, 2025 |
18.95 |
| Aug 25, 2025 |
18.77 |
| Aug 22, 2025 |
18.92 |
| Aug 21, 2025 |
17.93 |
| Aug 20, 2025 |
17.75 |
| Aug 19, 2025 |
17.80 |
| Aug 18, 2025 |
17.59 |
| Aug 15, 2025 |
17.69 |
| Aug 14, 2025 |
18.35 |
| Aug 13, 2025 |
17.95 |
| Aug 12, 2025 |
17.59 |
| Aug 11, 2025 |
17.53 |
| Aug 8, 2025 |
17.29 |
| Aug 7, 2025 |
15.98 |
| Aug 6, 2025 |
15.49 |
| Aug 5, 2025 |
15.61 |
| Aug 4, 2025 |
15.42 |
| Aug 1, 2025 |
15.66 |
| Jul 31, 2025 |
16.21 |
| Jul 30, 2025 |
16.46 |
| Jul 29, 2025 |
17.23 |
| Jul 28, 2025 |
17.50 |
| Jul 25, 2025 |
16.74 |
| Jul 24, 2025 |
16.82 |
| Jul 23, 2025 |
17.06 |
| Jul 22, 2025 |
15.93 |
| Jul 21, 2025 |
15.35 |
| Jul 18, 2025 |
15.52 |
| Jul 17, 2025 |
15.99 |
| Jul 16, 2025 |
15.59 |
| Jul 15, 2025 |
15.47 |
| Jul 14, 2025 |
16.47 |
| Jul 11, 2025 |
17.17 |
| Jul 10, 2025 |
17.22 |
| Jul 9, 2025 |
17.08 |
| Jul 8, 2025 |
17.27 |
| Jul 7, 2025 |
16.05 |
| Jul 3, 2025 |
16.42 |
| Jul 2, 2025 |
16.56 |
| Jul 1, 2025 |
15.92 |
| Jun 30, 2025 |
15.16 |
| Jun 27, 2025 |
15.40 |
| Jun 26, 2025 |
15.53 |
| Jun 25, 2025 |
15.48 |
| Jun 24, 2025 |
15.94 |
| Jun 23, 2025 |
16.35 |
| Jun 20, 2025 |
17.11 |
| Jun 18, 2025 |
17.38 |
| Jun 17, 2025 |
18.09 |
| Jun 16, 2025 |
18.03 |
| Jun 13, 2025 |
18.29 |
| Jun 12, 2025 |
17.99 |
| Jun 11, 2025 |
18.10 |
| Jun 10, 2025 |
18.88 |
| Jun 9, 2025 |
17.61 |
| Jun 6, 2025 |
16.75 |
| Jun 5, 2025 |
16.28 |
| Jun 4, 2025 |
16.42 |
| Jun 3, 2025 |
16.86 |
| Jun 2, 2025 |
15.69 |
| May 30, 2025 |
15.25 |
| May 29, 2025 |
15.32 |
| May 28, 2025 |
15.20 |
| May 27, 2025 |
15.40 |
| May 23, 2025 |
15.46 |
| May 22, 2025 |
15.62 |
| May 21, 2025 |
15.21 |
| May 20, 2025 |
16.11 |
| May 19, 2025 |
16.82 |
| May 16, 2025 |
17.80 |
| May 15, 2025 |
18.17 |
| May 14, 2025 |
18.77 |
| May 13, 2025 |
19.12 |
| May 12, 2025 |
19.27 |
| May 9, 2025 |
18.28 |
| May 8, 2025 |
18.34 |
| May 7, 2025 |
19.00 |
| May 6, 2025 |
19.21 |
| May 5, 2025 |
19.45 |
| May 2, 2025 |
20.23 |
| May 1, 2025 |
19.64 |
| Apr 30, 2025 |
18.89 |
| Apr 29, 2025 |
19.85 |
| Apr 28, 2025 |
19.82 |
| Apr 25, 2025 |
19.97 |
| Apr 24, 2025 |
20.21 |
| Apr 23, 2025 |
19.80 |
| Apr 22, 2025 |
19.83 |
| Apr 21, 2025 |
19.78 |
| Apr 17, 2025 |
20.59 |
| Apr 16, 2025 |
19.65 |
| Apr 15, 2025 |
19.70 |
| Apr 14, 2025 |
19.23 |
| Apr 11, 2025 |
19.21 |
| Apr 10, 2025 |
18.42 |
| Apr 9, 2025 |
21.71 |
| Apr 8, 2025 |
18.98 |
| Apr 7, 2025 |
20.06 |
| Apr 4, 2025 |
19.82 |
| Apr 3, 2025 |
22.71 |
| Apr 2, 2025 |
26.78 |
| Apr 1, 2025 |
26.50 |
| Mar 31, 2025 |
26.12 |
| Mar 28, 2025 |
25.26 |
| Mar 27, 2025 |
25.74 |
| Mar 26, 2025 |
26.02 |
| Mar 25, 2025 |
25.60 |
| Mar 24, 2025 |
25.45 |
| Mar 21, 2025 |
24.80 |
| Mar 20, 2025 |
25.33 |
| Mar 19, 2025 |
25.46 |
| Mar 18, 2025 |
25.38 |
| Mar 17, 2025 |
25.33 |
| Mar 14, 2025 |
25.86 |
| Mar 13, 2025 |
24.83 |
| Mar 12, 2025 |
25.28 |
| Mar 11, 2025 |
25.29 |
| Mar 10, 2025 |
25.42 |
| Mar 7, 2025 |
25.57 |
| Mar 6, 2025 |
25.08 |
| Mar 5, 2025 |
25.25 |
| Mar 4, 2025 |
25.34 |
| Mar 3, 2025 |
24.69 |
| Feb 28, 2025 |
26.51 |
| Feb 27, 2025 |
26.37 |
| Feb 26, 2025 |
26.09 |
| Feb 25, 2025 |
26.91 |
| Feb 24, 2025 |
27.64 |
| Feb 21, 2025 |
26.25 |
| Feb 20, 2025 |
27.08 |
| Feb 19, 2025 |
25.71 |
| Feb 18, 2025 |
26.27 |
| Feb 14, 2025 |
26.54 |
| Feb 13, 2025 |
27.29 |
| Feb 12, 2025 |
26.95 |
| Feb 11, 2025 |
27.24 |
| Feb 10, 2025 |
27.42 |
| Feb 7, 2025 |
26.77 |
| Feb 6, 2025 |
27.72 |
| Feb 5, 2025 |
33.19 |
| Feb 4, 2025 |
32.59 |
| Feb 3, 2025 |
31.20 |
| Jan 31, 2025 |
31.59 |
| Jan 30, 2025 |
31.82 |
| Jan 29, 2025 |
32.75 |
| Jan 28, 2025 |
32.92 |
| Jan 27, 2025 |
33.89 |
| Jan 24, 2025 |
34.72 |
| Jan 23, 2025 |
35.31 |
| Jan 22, 2025 |
35.68 |
| Jan 21, 2025 |
36.38 |
| Jan 17, 2025 |
36.38 |
| Jan 16, 2025 |
36.70 |
| Jan 15, 2025 |
36.68 |
| Jan 14, 2025 |
35.44 |
| Jan 13, 2025 |
35.25 |
| Jan 10, 2025 |
34.26 |
| Jan 8, 2025 |
32.79 |
| Jan 7, 2025 |
33.46 |
| Jan 6, 2025 |
33.06 |
| Jan 3, 2025 |
33.13 |
| Jan 2, 2025 |
33.12 |
| Dec 31, 2024 |
32.02 |
| Dec 30, 2024 |
31.40 |
| Dec 27, 2024 |
30.76 |
| Dec 26, 2024 |
30.89 |
| Dec 24, 2024 |
30.72 |
| Dec 23, 2024 |
30.50 |
| Dec 20, 2024 |
30.45 |
| Dec 19, 2024 |
30.30 |
| Dec 18, 2024 |
30.61 |
| Dec 17, 2024 |
32.64 |
| Dec 16, 2024 |
32.98 |
| Dec 13, 2024 |
33.59 |
| Dec 12, 2024 |
33.83 |
| Dec 11, 2024 |
34.45 |
| Dec 10, 2024 |
33.89 |
| Dec 9, 2024 |
34.06 |
| Dec 6, 2024 |
33.24 |
| Dec 5, 2024 |
34.79 |
| Dec 4, 2024 |
35.07 |
| Dec 3, 2024 |
35.25 |
| Dec 2, 2024 |
35.18 |
| Nov 29, 2024 |
34.63 |
| Nov 27, 2024 |
34.86 |
| Nov 26, 2024 |
34.40 |
| Nov 25, 2024 |
35.27 |
| Nov 22, 2024 |
36.06 |
| Nov 21, 2024 |
34.43 |
| Nov 20, 2024 |
33.73 |
| Nov 19, 2024 |
33.40 |
| Nov 18, 2024 |
33.64 |
| Nov 15, 2024 |
33.85 |
| Nov 14, 2024 |
33.94 |
| Nov 13, 2024 |
36.20 |
| Nov 12, 2024 |
36.09 |
| Nov 11, 2024 |
36.81 |
| Nov 8, 2024 |
36.12 |
| Nov 7, 2024 |
36.13 |
| Nov 6, 2024 |
36.75 |
| Nov 5, 2024 |
34.70 |
| Nov 4, 2024 |
33.72 |
| Nov 1, 2024 |
32.93 |
| Oct 31, 2024 |
33.60 |
| Oct 30, 2024 |
33.92 |
| Oct 29, 2024 |
33.31 |
| Oct 28, 2024 |
33.71 |
| Oct 25, 2024 |
34.49 |
| Oct 24, 2024 |
33.99 |
| Oct 23, 2024 |
33.73 |
| Oct 22, 2024 |
34.56 |
| Oct 21, 2024 |
34.89 |
| Oct 18, 2024 |
34.81 |
| Oct 17, 2024 |
34.85 |
| Oct 16, 2024 |
34.67 |
| Oct 15, 2024 |
34.06 |
| Oct 14, 2024 |
35.99 |
| Oct 11, 2024 |
36.43 |
| Oct 10, 2024 |
35.13 |
| Oct 9, 2024 |
34.56 |
| Oct 8, 2024 |
34.47 |
| Oct 7, 2024 |
35.43 |
| Oct 4, 2024 |
34.29 |
| Oct 3, 2024 |
33.43 |
| Oct 2, 2024 |
32.24 |
| Oct 1, 2024 |
31.58 |
| Sep 30, 2024 |
30.42 |
| Sep 27, 2024 |
30.00 |
| Sep 26, 2024 |
29.65 |
| Sep 25, 2024 |
31.15 |
| Sep 24, 2024 |
32.86 |
| Sep 23, 2024 |
32.99 |
| Sep 20, 2024 |
32.62 |
| Sep 19, 2024 |
32.24 |
| Sep 18, 2024 |
31.34 |
| Sep 17, 2024 |
31.93 |
| Sep 16, 2024 |
30.89 |
| Sep 13, 2024 |
29.85 |
| Sep 12, 2024 |
30.61 |
| Sep 11, 2024 |
30.78 |
| Sep 10, 2024 |
30.35 |
| Sep 9, 2024 |
30.90 |
| Sep 6, 2024 |
30.34 |
| Sep 5, 2024 |
30.66 |
| Sep 4, 2024 |
30.96 |
| Sep 3, 2024 |
31.75 |
| Aug 30, 2024 |
32.63 |
| Aug 29, 2024 |
33.19 |
| Aug 28, 2024 |
32.65 |
| Aug 27, 2024 |
33.42 |
| Aug 26, 2024 |
33.83 |
| Aug 23, 2024 |
33.45 |
| Aug 22, 2024 |
32.40 |
| Aug 21, 2024 |
32.82 |
| Aug 20, 2024 |
32.78 |
| Aug 19, 2024 |
34.49 |
| Aug 16, 2024 |
34.09 |
| Aug 15, 2024 |
34.67 |
| Aug 14, 2024 |
34.08 |
| Aug 13, 2024 |
34.24 |
| Aug 12, 2024 |
35.02 |
| Aug 9, 2024 |
34.82 |
| Aug 8, 2024 |
34.72 |
| Aug 7, 2024 |
34.00 |
| Aug 6, 2024 |
33.85 |
| Aug 5, 2024 |
34.39 |
| Aug 2, 2024 |
36.39 |
| Aug 1, 2024 |
38.52 |
| Jul 31, 2024 |
40.42 |
| Jul 30, 2024 |
39.37 |
| Jul 29, 2024 |
39.18 |
| Jul 26, 2024 |
40.09 |
| Jul 25, 2024 |
41.06 |
| Jul 24, 2024 |
37.75 |
| Jul 23, 2024 |
37.74 |
| Jul 22, 2024 |
37.78 |
| Jul 19, 2024 |
38.21 |
| Jul 18, 2024 |
39.23 |
| Jul 17, 2024 |
41.17 |
| Jul 16, 2024 |
40.90 |
| Jul 15, 2024 |
39.67 |
| Jul 12, 2024 |
37.60 |
| Jul 11, 2024 |
37.19 |
| Jul 10, 2024 |
36.32 |
| Jul 9, 2024 |
35.68 |
| Jul 8, 2024 |
35.59 |
| Jul 5, 2024 |
35.35 |
| Jul 3, 2024 |
36.04 |
| Jul 2, 2024 |
35.69 |
| Jul 1, 2024 |
35.74 |
| Jun 28, 2024 |
36.14 |
| Jun 27, 2024 |
35.59 |
| Jun 26, 2024 |
35.20 |
| Jun 25, 2024 |
35.09 |
| Jun 24, 2024 |
34.74 |
| Jun 21, 2024 |
33.98 |
| Jun 20, 2024 |
33.84 |
| Jun 18, 2024 |
33.35 |
| Jun 17, 2024 |
32.99 |
| Jun 14, 2024 |
32.72 |
| Jun 13, 2024 |
34.16 |
| Jun 12, 2024 |
35.23 |
| Jun 11, 2024 |
35.56 |
| Jun 10, 2024 |
35.55 |
| Jun 7, 2024 |
34.69 |
| Jun 6, 2024 |
35.32 |
| Jun 5, 2024 |
35.30 |
| Jun 4, 2024 |
34.90 |
| Jun 3, 2024 |
36.12 |
| May 31, 2024 |
38.06 |
| May 30, 2024 |
36.93 |
| May 29, 2024 |
36.61 |
| May 28, 2024 |
37.64 |
| May 24, 2024 |
37.15 |
| May 23, 2024 |
37.10 |
| May 22, 2024 |
37.45 |
| May 21, 2024 |
38.86 |
| May 20, 2024 |
38.74 |
| May 17, 2024 |
38.49 |
| May 16, 2024 |
38.21 |
| May 15, 2024 |
38.50 |
| May 14, 2024 |
39.03 |
| May 13, 2024 |
38.73 |
| May 10, 2024 |
38.75 |
| May 9, 2024 |
39.28 |
| May 8, 2024 |
38.44 |
| May 7, 2024 |
38.59 |
| May 6, 2024 |
38.45 |
| May 3, 2024 |
38.47 |
| May 2, 2024 |
37.83 |
| May 1, 2024 |
38.21 |
| Apr 30, 2024 |
39.33 |
| Apr 29, 2024 |
40.82 |
| Apr 26, 2024 |
40.39 |
| Apr 25, 2024 |
40.44 |
| Apr 24, 2024 |
42.43 |
| Apr 23, 2024 |
42.32 |
| Apr 22, 2024 |
41.23 |
| Apr 19, 2024 |
41.96 |
| Apr 18, 2024 |
41.17 |
| Apr 17, 2024 |
40.85 |
| Apr 16, 2024 |
41.20 |
| Apr 15, 2024 |
41.63 |
| Apr 12, 2024 |
41.79 |
| Apr 11, 2024 |
42.42 |
| Apr 10, 2024 |
43.00 |
| Apr 9, 2024 |
43.09 |
| Apr 8, 2024 |
43.26 |
| Apr 5, 2024 |
43.89 |
| Apr 4, 2024 |
43.01 |
| Apr 3, 2024 |
43.37 |
| Apr 2, 2024 |
42.67 |
| Apr 1, 2024 |
42.23 |
| Mar 28, 2024 |
42.06 |
| Mar 27, 2024 |
42.23 |
| Mar 26, 2024 |
41.35 |
| Mar 25, 2024 |
42.12 |
| Mar 22, 2024 |
41.28 |
| Mar 21, 2024 |
41.57 |
| Mar 20, 2024 |
41.35 |
| Mar 19, 2024 |
41.36 |
| Mar 18, 2024 |
40.20 |
| Mar 15, 2024 |
40.13 |
| Mar 14, 2024 |
40.11 |
| Mar 13, 2024 |
40.27 |
| Mar 12, 2024 |
39.24 |
| Mar 11, 2024 |
39.74 |
| Mar 8, 2024 |
39.18 |
| Mar 7, 2024 |
39.64 |
| Mar 6, 2024 |
38.52 |
| Mar 5, 2024 |
38.13 |
| Mar 4, 2024 |
38.46 |
| Mar 1, 2024 |
38.99 |
| Feb 29, 2024 |
38.39 |
| Feb 28, 2024 |
38.50 |
| Feb 27, 2024 |
38.59 |
| Feb 26, 2024 |
37.99 |
| Feb 23, 2024 |
37.81 |
| Feb 22, 2024 |
38.77 |
| Feb 21, 2024 |
38.83 |
| Feb 20, 2024 |
38.89 |
| Feb 16, 2024 |
39.65 |
| Feb 15, 2024 |
38.99 |
| Feb 14, 2024 |
36.93 |
| Feb 13, 2024 |
36.47 |
| Feb 12, 2024 |
37.69 |
| Feb 9, 2024 |
38.06 |
| Feb 8, 2024 |
38.18 |
| Feb 7, 2024 |
38.84 |
| Feb 6, 2024 |
38.52 |
| Feb 5, 2024 |
37.13 |
| Feb 2, 2024 |
37.83 |
| Feb 1, 2024 |
39.30 |
| Jan 31, 2024 |
40.26 |
| Jan 30, 2024 |
40.62 |
| Jan 29, 2024 |
36.26 |
| Jan 26, 2024 |
36.02 |
| Jan 25, 2024 |
35.64 |
| Jan 24, 2024 |
35.19 |
| Jan 23, 2024 |
34.14 |
| Jan 22, 2024 |
33.86 |
| Jan 19, 2024 |
33.38 |
| Jan 18, 2024 |
33.02 |
| Jan 17, 2024 |
32.72 |
| Jan 16, 2024 |
33.16 |
| Jan 12, 2024 |
33.93 |
| Jan 11, 2024 |
33.41 |
| Jan 10, 2024 |
33.64 |
| Jan 9, 2024 |
33.85 |
| Jan 8, 2024 |
34.15 |
| Jan 5, 2024 |
35.28 |
| Jan 4, 2024 |
35.22 |
| Jan 3, 2024 |
36.47 |
| Jan 2, 2024 |
36.40 |
| Dec 29, 2023 |
36.22 |
| Dec 28, 2023 |
36.36 |
| Dec 27, 2023 |
36.94 |
| Dec 26, 2023 |
37.44 |
| Dec 22, 2023 |
36.61 |
| Dec 21, 2023 |
36.99 |
| Dec 20, 2023 |
36.92 |
| Dec 19, 2023 |
37.79 |
| Dec 18, 2023 |
37.18 |
| Dec 15, 2023 |
37.19 |
| Dec 14, 2023 |
37.58 |
| Dec 13, 2023 |
36.16 |
| Dec 12, 2023 |
35.28 |
| Dec 11, 2023 |
35.99 |
| Dec 8, 2023 |
35.94 |
| Dec 7, 2023 |
35.63 |
| Dec 6, 2023 |
35.24 |
| Dec 5, 2023 |
35.68 |
| Dec 4, 2023 |
36.84 |
| Dec 1, 2023 |
36.54 |
| Nov 30, 2023 |
36.23 |
| Nov 29, 2023 |
36.47 |
| Nov 28, 2023 |
36.37 |
| Nov 27, 2023 |
36.93 |
| Nov 24, 2023 |
37.61 |
| Nov 22, 2023 |
37.53 |
| Nov 21, 2023 |
38.02 |
| Nov 20, 2023 |
38.45 |
| Nov 17, 2023 |
38.05 |
| Nov 16, 2023 |
37.02 |
| Nov 15, 2023 |
38.94 |
| Nov 14, 2023 |
39.47 |
| Nov 13, 2023 |
38.05 |
| Nov 10, 2023 |
37.88 |
| Nov 9, 2023 |
37.19 |
| Nov 8, 2023 |
38.05 |
| Nov 7, 2023 |
38.33 |
| Nov 6, 2023 |
39.75 |
| Nov 3, 2023 |
41.36 |
| Nov 2, 2023 |
41.10 |
| Nov 1, 2023 |
39.28 |
| Oct 31, 2023 |
39.57 |
| Oct 30, 2023 |
39.33 |
| Oct 27, 2023 |
39.45 |
| Oct 26, 2023 |
39.48 |
| Oct 25, 2023 |
40.53 |
| Oct 24, 2023 |
40.73 |
| Oct 23, 2023 |
41.00 |
| Oct 20, 2023 |
42.17 |
| Oct 19, 2023 |
42.54 |
| Oct 18, 2023 |
44.26 |
| Oct 17, 2023 |
43.89 |
| Oct 16, 2023 |
43.09 |
| Oct 13, 2023 |
43.24 |
| Oct 12, 2023 |
41.92 |
| Oct 11, 2023 |
42.69 |
| Oct 10, 2023 |
41.51 |
| Oct 9, 2023 |
41.01 |
| Oct 6, 2023 |
38.55 |
| Oct 5, 2023 |
38.22 |
| Oct 4, 2023 |
38.89 |
| Oct 3, 2023 |
40.85 |
| Oct 2, 2023 |
40.35 |
| Sep 29, 2023 |
42.16 |
| Sep 28, 2023 |
44.04 |
| Sep 27, 2023 |
44.61 |
| Sep 26, 2023 |
42.40 |
| Sep 25, 2023 |
43.07 |
| Sep 22, 2023 |
42.82 |
| Sep 21, 2023 |
42.67 |
| Sep 20, 2023 |
44.35 |
| Sep 19, 2023 |
44.73 |
| Sep 18, 2023 |
45.30 |
| Sep 15, 2023 |
45.46 |
| Sep 14, 2023 |
45.96 |
| Sep 13, 2023 |
45.23 |
| Sep 12, 2023 |
45.38 |
| Sep 11, 2023 |
43.93 |
| Sep 8, 2023 |
43.97 |
| Sep 7, 2023 |
42.58 |
| Sep 6, 2023 |
42.22 |
| Sep 5, 2023 |
42.56 |
| Sep 1, 2023 |
41.62 |
| Aug 31, 2023 |
39.99 |
| Aug 30, 2023 |
40.43 |
| Aug 29, 2023 |
40.78 |
| Aug 28, 2023 |
40.50 |
| Aug 25, 2023 |
40.34 |
| Aug 24, 2023 |
40.10 |
| Aug 23, 2023 |
40.81 |
| Aug 22, 2023 |
40.42 |
| Aug 21, 2023 |
41.04 |
| Aug 18, 2023 |
41.52 |
| Aug 17, 2023 |
41.01 |
| Aug 16, 2023 |
40.82 |
| Aug 15, 2023 |
41.19 |
| Aug 14, 2023 |
41.85 |
| Aug 11, 2023 |
42.93 |
| Aug 10, 2023 |
42.75 |
| Aug 9, 2023 |
43.18 |
| Aug 8, 2023 |
43.85 |
| Aug 7, 2023 |
43.64 |
| Aug 4, 2023 |
44.28 |
| Aug 3, 2023 |
44.85 |
| Aug 2, 2023 |
44.76 |
| Aug 1, 2023 |
44.42 |
| Jul 31, 2023 |
44.77 |
| Jul 28, 2023 |
44.45 |
| Jul 27, 2023 |
44.64 |
| Jul 26, 2023 |
42.68 |
| Jul 25, 2023 |
42.47 |
| Jul 24, 2023 |
42.26 |
| Jul 21, 2023 |
41.13 |
| Jul 20, 2023 |
41.19 |
| Jul 19, 2023 |
40.79 |
| Jul 18, 2023 |
39.44 |
| Jul 17, 2023 |
38.26 |
| Jul 14, 2023 |
37.54 |
| Jul 13, 2023 |
38.31 |
| Jul 12, 2023 |
37.35 |
| Jul 11, 2023 |
37.44 |
| Jul 10, 2023 |
36.07 |
| Jul 7, 2023 |
36.21 |
| Jul 6, 2023 |
34.28 |
| Jul 5, 2023 |
35.25 |
| Jul 3, 2023 |
35.99 |
| Jun 30, 2023 |
35.45 |
| Jun 29, 2023 |
35.09 |
| Jun 28, 2023 |
34.21 |
| Jun 27, 2023 |
34.30 |
| Jun 26, 2023 |
34.34 |
| Jun 23, 2023 |
33.60 |
| Jun 22, 2023 |
33.50 |
| Jun 21, 2023 |
34.09 |
| Jun 20, 2023 |
33.86 |
| Jun 16, 2023 |
34.61 |
| Jun 15, 2023 |
35.25 |
| Jun 14, 2023 |
34.06 |
| Jun 13, 2023 |
35.26 |
| Jun 12, 2023 |
33.64 |
| Jun 9, 2023 |
34.80 |
| Jun 8, 2023 |
35.03 |
| Jun 7, 2023 |
34.86 |
| Jun 6, 2023 |
32.85 |
| Jun 5, 2023 |
32.71 |
| Jun 2, 2023 |
33.51 |
| Jun 1, 2023 |
31.72 |
| May 31, 2023 |
30.88 |
| May 30, 2023 |
32.48 |
| May 26, 2023 |
32.74 |
| May 25, 2023 |
32.81 |
| May 24, 2023 |
33.50 |
| May 23, 2023 |
33.41 |
| May 22, 2023 |
32.97 |
| May 19, 2023 |
32.50 |
| May 18, 2023 |
32.73 |
| May 17, 2023 |
31.75 |
| May 16, 2023 |
30.99 |
| May 15, 2023 |
31.74 |
| May 12, 2023 |
31.15 |
| May 11, 2023 |
30.93 |
| May 10, 2023 |
31.22 |
| May 9, 2023 |
31.83 |
| May 8, 2023 |
31.79 |
| May 5, 2023 |
32.24 |
| May 4, 2023 |
31.31 |
| May 3, 2023 |
31.08 |
| May 2, 2023 |
31.23 |
| May 1, 2023 |
33.02 |
| Apr 28, 2023 |
33.16 |
| Apr 27, 2023 |
33.34 |
| Apr 26, 2023 |
34.63 |
| Apr 25, 2023 |
34.74 |
| Apr 24, 2023 |
37.11 |
| Apr 21, 2023 |
35.99 |
| Apr 20, 2023 |
36.38 |
| Apr 19, 2023 |
37.03 |
| Apr 18, 2023 |
36.77 |
| Apr 17, 2023 |
36.86 |
| Apr 14, 2023 |
37.43 |
| Apr 13, 2023 |
37.24 |
| Apr 12, 2023 |
37.24 |
| Apr 11, 2023 |
37.47 |
| Apr 10, 2023 |
37.23 |
| Apr 6, 2023 |
37.18 |
| Apr 5, 2023 |
37.83 |
| Apr 4, 2023 |
37.53 |
| Apr 3, 2023 |
38.43 |
| Mar 31, 2023 |
35.75 |
| Mar 30, 2023 |
35.51 |
| Mar 29, 2023 |
36.78 |
| Mar 28, 2023 |
36.74 |
| Mar 27, 2023 |
35.32 |
| Mar 24, 2023 |
33.79 |
| Mar 23, 2023 |
33.65 |
| Mar 22, 2023 |
34.68 |
| Mar 21, 2023 |
36.40 |
| Mar 20, 2023 |
35.37 |
| Mar 17, 2023 |
34.17 |
| Mar 16, 2023 |
35.00 |
| Mar 15, 2023 |
35.50 |
| Mar 14, 2023 |
37.54 |
| Mar 13, 2023 |
37.22 |
| Mar 10, 2023 |
39.37 |
| Mar 9, 2023 |
40.23 |
| Mar 8, 2023 |
42.74 |
| Mar 7, 2023 |
43.69 |
| Mar 6, 2023 |
44.72 |
| Mar 3, 2023 |
44.83 |
| Mar 2, 2023 |
44.97 |
| Mar 1, 2023 |
42.88 |
| Feb 28, 2023 |
42.08 |
| Feb 27, 2023 |
41.83 |
| Feb 24, 2023 |
41.15 |
| Feb 23, 2023 |
40.67 |
| Feb 22, 2023 |
40.74 |
| Feb 21, 2023 |
41.73 |
| Feb 17, 2023 |
42.41 |
| Feb 16, 2023 |
44.35 |
| Feb 15, 2023 |
44.44 |
| Feb 14, 2023 |
46.14 |
| Feb 13, 2023 |
45.97 |
| Feb 10, 2023 |
45.73 |
| Feb 9, 2023 |
43.06 |
| Feb 8, 2023 |
46.48 |
| Feb 7, 2023 |
45.69 |
| Feb 6, 2023 |
45.28 |
| Feb 3, 2023 |
45.35 |
| Feb 2, 2023 |
46.01 |
| Feb 1, 2023 |
46.72 |
| Jan 31, 2023 |
48.44 |
| Jan 30, 2023 |
48.61 |
| Jan 27, 2023 |
49.19 |
| Jan 26, 2023 |
49.51 |
| Jan 25, 2023 |
49.33 |
| Jan 24, 2023 |
48.20 |
| Jan 23, 2023 |
47.14 |
| Jan 20, 2023 |
46.92 |
| Jan 19, 2023 |
46.90 |
| Jan 18, 2023 |
47.57 |
| Jan 17, 2023 |
49.82 |
| Jan 13, 2023 |
50.64 |
| Jan 12, 2023 |
50.10 |
| Jan 11, 2023 |
48.62 |
| Jan 10, 2023 |
48.94 |
| Jan 9, 2023 |
47.39 |
| Jan 6, 2023 |
45.80 |
| Jan 5, 2023 |
46.57 |
| Jan 4, 2023 |
46.48 |
| Jan 3, 2023 |
46.15 |
| Dec 30, 2022 |
49.57 |
| Dec 29, 2022 |
49.64 |
| Dec 28, 2022 |
47.47 |
| Dec 27, 2022 |
49.10 |
| Dec 23, 2022 |
48.94 |
| Dec 22, 2022 |
46.61 |
| Dec 21, 2022 |
48.05 |
| Dec 20, 2022 |
48.49 |
| Dec 19, 2022 |
46.81 |
| Dec 16, 2022 |
46.83 |
| Dec 15, 2022 |
47.34 |
| Dec 14, 2022 |
48.05 |
| Dec 13, 2022 |
48.39 |
| Dec 12, 2022 |
47.89 |
| Dec 9, 2022 |
44.65 |
| Dec 8, 2022 |
46.17 |
| Dec 7, 2022 |
45.57 |
| Dec 6, 2022 |
47.01 |
| Dec 5, 2022 |
47.19 |
| Dec 2, 2022 |
50.72 |
| Dec 1, 2022 |
49.74 |
| Nov 30, 2022 |
51.08 |
| Nov 29, 2022 |
50.37 |
| Nov 28, 2022 |
48.69 |
| Nov 25, 2022 |
50.46 |
| Nov 23, 2022 |
51.78 |
| Nov 22, 2022 |
53.89 |
| Nov 21, 2022 |
51.24 |
| Nov 18, 2022 |
53.70 |
| Nov 17, 2022 |
52.06 |
| Nov 16, 2022 |
51.77 |
| Nov 15, 2022 |
52.93 |
| Nov 14, 2022 |
51.50 |
| Nov 11, 2022 |
52.21 |
| Nov 10, 2022 |
50.22 |
| Nov 9, 2022 |
48.30 |
| Nov 8, 2022 |
52.22 |
| Nov 7, 2022 |
52.29 |
| Nov 4, 2022 |
50.62 |
| Nov 3, 2022 |
49.84 |
| Nov 2, 2022 |
47.53 |
| Nov 1, 2022 |
49.12 |
| Oct 31, 2022 |
49.51 |
| Oct 28, 2022 |
49.28 |
| Oct 27, 2022 |
49.80 |
| Oct 26, 2022 |
49.18 |
| Oct 25, 2022 |
44.23 |
| Oct 24, 2022 |
45.36 |
| Oct 21, 2022 |
44.91 |
| Oct 20, 2022 |
44.21 |
| Oct 19, 2022 |
42.91 |
| Oct 18, 2022 |
43.03 |
| Oct 17, 2022 |
42.16 |
| Oct 14, 2022 |
40.44 |
| Oct 13, 2022 |
43.07 |
| Oct 12, 2022 |
41.20 |
| Oct 11, 2022 |
41.82 |
| Oct 10, 2022 |
42.28 |
| Oct 7, 2022 |
43.30 |
| Oct 6, 2022 |
43.11 |
| Oct 5, 2022 |
43.19 |
| Oct 4, 2022 |
41.44 |
| Oct 3, 2022 |
38.88 |
| Sep 30, 2022 |
36.97 |
| Sep 29, 2022 |
37.53 |
| Sep 28, 2022 |
38.58 |
| Sep 27, 2022 |
36.32 |
| Sep 26, 2022 |
35.83 |
| Sep 23, 2022 |
35.48 |
| Sep 22, 2022 |
39.95 |
| Sep 21, 2022 |
40.85 |
| Sep 20, 2022 |
41.83 |
| Sep 19, 2022 |
42.92 |
| Sep 16, 2022 |
42.72 |
| Sep 15, 2022 |
44.14 |
| Sep 14, 2022 |
46.39 |
| Sep 13, 2022 |
44.74 |
| Sep 12, 2022 |
46.83 |
| Sep 9, 2022 |
44.95 |
| Sep 8, 2022 |
42.80 |
| Sep 7, 2022 |
42.21 |
| Sep 6, 2022 |
43.28 |
| Sep 2, 2022 |
44.45 |
| Sep 1, 2022 |
40.96 |
| Aug 31, 2022 |
42.75 |
| Aug 30, 2022 |
42.48 |
| Aug 29, 2022 |
45.42 |
| Aug 26, 2022 |
45.29 |
| Aug 25, 2022 |
46.84 |
| Aug 24, 2022 |
45.96 |
| Aug 23, 2022 |
44.74 |
| Aug 22, 2022 |
42.80 |
| Aug 19, 2022 |
43.23 |
| Aug 18, 2022 |
44.00 |
| Aug 17, 2022 |
40.73 |
| Aug 16, 2022 |
40.79 |
| Aug 15, 2022 |
41.94 |
| Aug 12, 2022 |
44.28 |
| Aug 11, 2022 |
43.51 |
| Aug 10, 2022 |
41.63 |
| Aug 9, 2022 |
41.43 |
| Aug 8, 2022 |
40.88 |
| Aug 5, 2022 |
40.35 |
| Aug 4, 2022 |
39.07 |
| Aug 3, 2022 |
42.96 |
| Aug 2, 2022 |
44.72 |
| Aug 1, 2022 |
45.27 |
| Jul 29, 2022 |
46.30 |
| Jul 28, 2022 |
44.33 |
| Jul 27, 2022 |
44.66 |
| Jul 26, 2022 |
42.15 |
| Jul 25, 2022 |
42.19 |
| Jul 22, 2022 |
39.40 |
| Jul 21, 2022 |
39.79 |
| Jul 20, 2022 |
42.86 |
| Jul 19, 2022 |
42.65 |
| Jul 18, 2022 |
41.81 |
| Jul 15, 2022 |
38.87 |
| Jul 14, 2022 |
38.31 |
| Jul 13, 2022 |
39.06 |
| Jul 12, 2022 |
39.18 |
| Jul 11, 2022 |
41.64 |
| Jul 8, 2022 |
42.98 |
| Jul 7, 2022 |
41.70 |
| Jul 6, 2022 |
40.10 |
| Jul 5, 2022 |
40.25 |
| Jul 1, 2022 |
43.51 |
| Jun 30, 2022 |
43.06 |
| Jun 29, 2022 |
43.78 |
| Jun 28, 2022 |
44.01 |
| Jun 27, 2022 |
43.88 |
| Jun 24, 2022 |
43.94 |
| Jun 23, 2022 |
38.33 |
| Jun 22, 2022 |
39.07 |
| Jun 21, 2022 |
40.87 |
| Jun 17, 2022 |
38.86 |
| Jun 16, 2022 |
41.06 |
| Jun 15, 2022 |
43.79 |
| Jun 14, 2022 |
44.93 |
| Jun 13, 2022 |
46.85 |
| Jun 10, 2022 |
49.55 |
| Jun 9, 2022 |
51.00 |
| Jun 8, 2022 |
53.86 |
| Jun 7, 2022 |
53.40 |
| Jun 6, 2022 |
52.78 |
| Jun 3, 2022 |
51.18 |
| Jun 2, 2022 |
49.75 |
| Jun 1, 2022 |
50.84 |
| May 31, 2022 |
50.35 |
| May 27, 2022 |
51.69 |
| May 26, 2022 |
51.48 |
| May 25, 2022 |
49.73 |
| May 24, 2022 |
47.70 |
| May 23, 2022 |
48.08 |
| May 20, 2022 |
45.61 |
| May 19, 2022 |
46.16 |
| May 18, 2022 |
46.82 |
| May 17, 2022 |
48.07 |
| May 16, 2022 |
47.48 |
| May 13, 2022 |
45.13 |
| May 12, 2022 |
44.12 |
| May 11, 2022 |
44.64 |
| May 10, 2022 |
45.19 |
| May 9, 2022 |
44.68 |
| May 6, 2022 |
48.73 |
| May 5, 2022 |
48.41 |
| May 4, 2022 |
50.53 |
| May 3, 2022 |
47.68 |
| May 2, 2022 |
44.96 |
| Apr 29, 2022 |
46.03 |
| Apr 28, 2022 |
47.29 |
| Apr 27, 2022 |
42.73 |
| Apr 26, 2022 |
42.18 |
| Apr 25, 2022 |
43.51 |
| Apr 22, 2022 |
45.74 |
| Apr 21, 2022 |
47.48 |
| Apr 20, 2022 |
49.67 |
| Apr 19, 2022 |
49.28 |
| Apr 18, 2022 |
49.38 |
| Apr 14, 2022 |
48.87 |
| Apr 13, 2022 |
48.21 |
| Apr 12, 2022 |
46.30 |
| Apr 11, 2022 |
44.69 |
| Apr 8, 2022 |
45.29 |
| Apr 7, 2022 |
44.72 |
| Apr 6, 2022 |
44.63 |
| Apr 5, 2022 |
44.03 |
| Apr 4, 2022 |
44.79 |
| Apr 1, 2022 |
44.20 |
| Mar 31, 2022 |
42.78 |
| Mar 30, 2022 |
43.42 |
| Mar 29, 2022 |
43.17 |
| Mar 28, 2022 |
42.89 |
| Mar 25, 2022 |
44.26 |
| Mar 24, 2022 |
41.42 |
| Mar 23, 2022 |
41.59 |
| Mar 22, 2022 |
40.84 |
| Mar 21, 2022 |
41.58 |
| Mar 18, 2022 |
40.24 |
| Mar 17, 2022 |
40.43 |
| Mar 16, 2022 |
38.60 |
| Mar 15, 2022 |
39.09 |
| Mar 14, 2022 |
40.85 |
| Mar 11, 2022 |
41.88 |
| Mar 10, 2022 |
42.81 |
| Mar 9, 2022 |
41.51 |
| Mar 8, 2022 |
42.02 |
| Mar 7, 2022 |
42.07 |
| Mar 4, 2022 |
39.49 |
| Mar 3, 2022 |
38.61 |
| Mar 2, 2022 |
38.03 |
| Mar 1, 2022 |
36.54 |
| Feb 28, 2022 |
36.23 |
| Feb 25, 2022 |
34.23 |
| Feb 24, 2022 |
33.68 |
| Feb 23, 2022 |
33.60 |
| Feb 22, 2022 |
33.12 |
| Feb 18, 2022 |
33.61 |
| Feb 17, 2022 |
34.56 |
| Feb 16, 2022 |
35.12 |
| Feb 15, 2022 |
34.26 |
| Feb 14, 2022 |
33.54 |
| Feb 11, 2022 |
34.01 |
| Feb 10, 2022 |
32.64 |
| Feb 9, 2022 |
32.62 |
| Feb 8, 2022 |
32.59 |
| Feb 7, 2022 |
32.34 |
| Feb 4, 2022 |
32.48 |
| Feb 3, 2022 |
30.30 |
| Feb 2, 2022 |
29.85 |
| Feb 1, 2022 |
30.38 |
| Jan 31, 2022 |
28.70 |
| Jan 28, 2022 |
28.44 |
| Jan 27, 2022 |
27.68 |
| Jan 26, 2022 |
28.27 |
| Jan 25, 2022 |
29.19 |
| Jan 24, 2022 |
28.07 |
| Jan 21, 2022 |
26.97 |
| Jan 20, 2022 |
27.75 |
| Jan 19, 2022 |
28.86 |
| Jan 18, 2022 |
29.32 |
| Jan 14, 2022 |
30.40 |
| Jan 13, 2022 |
28.88 |
| Jan 12, 2022 |
28.56 |
| Jan 11, 2022 |
29.41 |
| Jan 10, 2022 |
28.06 |
| Jan 7, 2022 |
27.78 |
| Jan 6, 2022 |
27.81 |
| Jan 5, 2022 |
26.81 |
| Jan 4, 2022 |
26.65 |
| Jan 3, 2022 |
25.31 |
| Dec 31, 2021 |
23.70 |
| Dec 30, 2021 |
24.03 |
| Dec 29, 2021 |
24.18 |
| Dec 28, 2021 |
24.71 |
| Dec 27, 2021 |
25.14 |
| Dec 23, 2021 |
24.75 |
| Dec 22, 2021 |
24.87 |
| Dec 21, 2021 |
25.01 |
| Dec 20, 2021 |
22.77 |
| Dec 17, 2021 |
23.42 |
| Dec 16, 2021 |
23.72 |
| Dec 15, 2021 |
23.62 |
| Dec 14, 2021 |
23.32 |
| Dec 13, 2021 |
23.64 |
| Dec 10, 2021 |
24.87 |
| Dec 9, 2021 |
24.37 |
| Dec 8, 2021 |
24.51 |
| Dec 7, 2021 |
23.16 |
| Dec 6, 2021 |
22.31 |
| Dec 3, 2021 |
21.53 |
| Dec 2, 2021 |
21.70 |
| Dec 1, 2021 |
21.28 |
| Nov 30, 2021 |
22.45 |
| Nov 29, 2021 |
23.26 |
| Nov 26, 2021 |
23.40 |
| Nov 24, 2021 |
25.29 |
| Nov 23, 2021 |
25.59 |
| Nov 22, 2021 |
24.82 |
| Nov 19, 2021 |
24.68 |
| Nov 18, 2021 |
26.16 |
| Nov 17, 2021 |
31.32 |
| Nov 16, 2021 |
32.58 |
| Nov 15, 2021 |
32.64 |
| Nov 12, 2021 |
33.21 |
| Nov 11, 2021 |
33.91 |
| Nov 10, 2021 |
33.35 |
| Nov 9, 2021 |
34.82 |
| Nov 8, 2021 |
34.50 |
| Nov 5, 2021 |
34.32 |
| Nov 4, 2021 |
33.58 |
| Nov 3, 2021 |
33.34 |
| Nov 2, 2021 |
32.59 |
| Nov 1, 2021 |
32.35 |
| Oct 29, 2021 |
31.04 |
| Oct 28, 2021 |
32.13 |
| Oct 27, 2021 |
31.77 |
| Oct 26, 2021 |
33.67 |
| Oct 25, 2021 |
33.89 |
| Oct 22, 2021 |
34.10 |
| Oct 21, 2021 |
34.24 |
| Oct 20, 2021 |
34.88 |
| Oct 19, 2021 |
34.69 |
| Oct 18, 2021 |
34.29 |
| Oct 15, 2021 |
32.76 |
| Oct 14, 2021 |
32.10 |
| Oct 13, 2021 |
31.45 |
| Oct 12, 2021 |
31.00 |
| Oct 11, 2021 |
30.82 |
| Oct 8, 2021 |
30.79 |
| Oct 7, 2021 |
30.52 |
| Oct 6, 2021 |
30.42 |
| Oct 5, 2021 |
31.28 |
| Oct 4, 2021 |
30.17 |
| Oct 1, 2021 |
28.55 |
| Sep 30, 2021 |
27.41 |
| Sep 29, 2021 |
27.71 |
| Sep 28, 2021 |
27.66 |
| Sep 27, 2021 |
27.84 |
| Sep 24, 2021 |
26.90 |
| Sep 23, 2021 |
26.77 |
| Sep 22, 2021 |
25.71 |
| Sep 21, 2021 |
25.59 |
| Sep 20, 2021 |
25.74 |
| Sep 17, 2021 |
26.16 |
| Sep 16, 2021 |
26.69 |
| Sep 15, 2021 |
27.23 |
| Sep 14, 2021 |
26.58 |
| Sep 13, 2021 |
27.57 |
| Sep 10, 2021 |
26.85 |
| Sep 9, 2021 |
27.02 |
| Sep 8, 2021 |
26.76 |
| Sep 7, 2021 |
27.44 |
| Sep 3, 2021 |
26.85 |
| Sep 2, 2021 |
27.43 |
| Sep 1, 2021 |
27.00 |
| Aug 31, 2021 |
26.92 |
| Aug 30, 2021 |
26.86 |
| Aug 27, 2021 |
27.80 |
| Aug 26, 2021 |
25.29 |
| Aug 25, 2021 |
25.80 |
| Aug 24, 2021 |
25.95 |
| Aug 23, 2021 |
25.32 |
| Aug 20, 2021 |
24.13 |
| Aug 19, 2021 |
24.25 |
| Aug 18, 2021 |
24.98 |
| Aug 17, 2021 |
25.57 |
| Aug 16, 2021 |
26.25 |
| Aug 13, 2021 |
27.57 |
| Aug 12, 2021 |
28.30 |
| Aug 11, 2021 |
28.69 |
| Aug 10, 2021 |
28.43 |
| Aug 9, 2021 |
27.47 |
| Aug 6, 2021 |
27.67 |
| Aug 5, 2021 |
26.47 |
| Aug 4, 2021 |
26.25 |
| Aug 3, 2021 |
28.41 |
| Aug 2, 2021 |
28.02 |
| Jul 30, 2021 |
28.67 |
| Jul 29, 2021 |
29.13 |
| Jul 28, 2021 |
30.00 |
| Jul 27, 2021 |
29.40 |
| Jul 26, 2021 |
29.89 |
| Jul 23, 2021 |
28.84 |
| Jul 22, 2021 |
29.40 |
| Jul 21, 2021 |
29.65 |
| Jul 20, 2021 |
28.58 |
| Jul 19, 2021 |
27.84 |
| Jul 16, 2021 |
28.76 |
| Jul 15, 2021 |
29.42 |
| Jul 14, 2021 |
30.16 |
| Jul 13, 2021 |
31.19 |
| Jul 12, 2021 |
31.92 |
| Jul 9, 2021 |
32.06 |
| Jul 8, 2021 |
30.92 |
| Jul 7, 2021 |
31.12 |
| Jul 6, 2021 |
31.79 |
| Jul 2, 2021 |
33.18 |
| Jul 1, 2021 |
33.37 |
| Jun 30, 2021 |
32.63 |
| Jun 29, 2021 |
32.49 |
| Jun 28, 2021 |
32.56 |
| Jun 25, 2021 |
33.45 |
| Jun 24, 2021 |
34.23 |
| Jun 23, 2021 |
33.62 |
| Jun 22, 2021 |
33.56 |
| Jun 21, 2021 |
33.18 |
| Jun 18, 2021 |
31.81 |
| Jun 17, 2021 |
32.04 |
| Jun 16, 2021 |
34.79 |
| Jun 15, 2021 |
34.54 |
| Jun 14, 2021 |
33.12 |
| Jun 11, 2021 |
32.98 |
| Jun 10, 2021 |
32.66 |
| Jun 9, 2021 |
32.88 |
| Jun 8, 2021 |
32.89 |
| Jun 7, 2021 |
32.50 |
| Jun 4, 2021 |
33.49 |
| Jun 3, 2021 |
33.03 |
| Jun 2, 2021 |
32.35 |
| Jun 1, 2021 |
30.06 |
| May 28, 2021 |
28.25 |
| May 27, 2021 |
28.85 |
| May 26, 2021 |
28.12 |
| May 25, 2021 |
27.57 |
| May 24, 2021 |
28.63 |
| May 21, 2021 |
28.90 |
| May 20, 2021 |
28.72 |
| May 19, 2021 |
28.80 |
| May 18, 2021 |
29.77 |
| May 17, 2021 |
30.71 |
| May 14, 2021 |
29.35 |
| May 13, 2021 |
28.48 |
| May 12, 2021 |
29.25 |
| May 11, 2021 |
28.83 |
| May 10, 2021 |
29.69 |
| May 7, 2021 |
30.22 |
| May 6, 2021 |
28.40 |
| May 5, 2021 |
28.17 |
| May 4, 2021 |
26.89 |
| May 3, 2021 |
26.28 |
| Apr 30, 2021 |
25.63 |
| Apr 29, 2021 |
28.12 |
| Apr 28, 2021 |
27.03 |
| Apr 27, 2021 |
25.29 |
| Apr 26, 2021 |
25.52 |
| Apr 23, 2021 |
25.27 |
| Apr 22, 2021 |
25.26 |
| Apr 21, 2021 |
25.77 |
| Apr 20, 2021 |
25.50 |
| Apr 19, 2021 |
26.37 |
| Apr 16, 2021 |
26.64 |
| Apr 15, 2021 |
26.78 |
| Apr 14, 2021 |
27.10 |
| Apr 13, 2021 |
26.07 |
| Apr 12, 2021 |
25.93 |
| Apr 9, 2021 |
25.82 |
| Apr 8, 2021 |
26.90 |
| Apr 7, 2021 |
27.53 |
| Apr 6, 2021 |
26.89 |
| Apr 5, 2021 |
26.85 |
| Apr 1, 2021 |
28.44 |
| Mar 31, 2021 |
26.96 |
| Mar 30, 2021 |
27.45 |
| Mar 29, 2021 |
27.43 |
| Mar 26, 2021 |
28.46 |
| Mar 25, 2021 |
27.59 |
| Mar 24, 2021 |
27.24 |
| Mar 23, 2021 |
27.19 |
| Mar 22, 2021 |
29.66 |
| Mar 19, 2021 |
30.67 |
| Mar 18, 2021 |
30.26 |
| Mar 17, 2021 |
32.11 |
| Mar 16, 2021 |
31.39 |
| Mar 15, 2021 |
32.72 |
| Mar 12, 2021 |
32.41 |
| Mar 11, 2021 |
32.72 |
| Mar 10, 2021 |
33.15 |
| Mar 9, 2021 |
32.35 |
| Mar 8, 2021 |
33.19 |
| Mar 5, 2021 |
32.44 |
| Mar 4, 2021 |
28.82 |
| Mar 3, 2021 |
28.56 |
| Mar 2, 2021 |
29.00 |
| Mar 1, 2021 |
29.94 |
| Feb 26, 2021 |
28.73 |
| Feb 25, 2021 |
28.95 |
| Feb 24, 2021 |
29.38 |
| Feb 23, 2021 |
27.83 |
| Feb 22, 2021 |
27.88 |
| Feb 19, 2021 |
26.52 |
| Feb 18, 2021 |
26.20 |
| Feb 17, 2021 |
26.96 |
| Feb 16, 2021 |
27.69 |
| Feb 12, 2021 |
27.85 |
| Feb 11, 2021 |
27.01 |
| Feb 10, 2021 |
28.20 |
| Feb 9, 2021 |
25.93 |
| Feb 8, 2021 |
26.92 |
| Feb 5, 2021 |
26.27 |
| Feb 4, 2021 |
26.07 |
| Feb 3, 2021 |
25.86 |
| Feb 2, 2021 |
24.54 |
| Feb 1, 2021 |
24.33 |
| Jan 29, 2021 |
24.28 |
| Jan 28, 2021 |
24.66 |
| Jan 27, 2021 |
25.14 |
| Jan 26, 2021 |
24.56 |
| Jan 25, 2021 |
25.49 |
| Jan 22, 2021 |
25.34 |
| Jan 21, 2021 |
24.58 |
| Jan 20, 2021 |
26.00 |
| Jan 19, 2021 |
25.98 |
| Jan 15, 2021 |
25.73 |
| Jan 14, 2021 |
27.53 |
| Jan 13, 2021 |
25.05 |
| Jan 12, 2021 |
26.39 |
| Jan 11, 2021 |
25.21 |
| Jan 8, 2021 |
25.36 |
| Jan 7, 2021 |
25.88 |
| Jan 6, 2021 |
25.08 |
| Jan 5, 2021 |
25.03 |
| Jan 4, 2021 |
23.14 |
| Dec 31, 2020 |
23.16 |
| Dec 30, 2020 |
23.58 |
| Dec 29, 2020 |
23.49 |
| Dec 28, 2020 |
23.68 |
| Dec 24, 2020 |
24.20 |
| Dec 23, 2020 |
24.51 |
| Dec 22, 2020 |
24.05 |
| Dec 21, 2020 |
24.17 |
| Dec 18, 2020 |
24.93 |
| Dec 17, 2020 |
25.24 |
| Dec 16, 2020 |
24.74 |
| Dec 15, 2020 |
24.92 |
| Dec 14, 2020 |
24.12 |
| Dec 11, 2020 |
25.31 |
| Dec 10, 2020 |
25.74 |
| Dec 9, 2020 |
24.64 |
| Dec 8, 2020 |
25.28 |
| Dec 7, 2020 |
24.75 |
| Dec 4, 2020 |
24.92 |
| Dec 3, 2020 |
24.10 |
| Dec 2, 2020 |
23.97 |
| Dec 1, 2020 |
23.34 |
| Nov 30, 2020 |
22.77 |
| Nov 27, 2020 |
23.75 |
| Nov 25, 2020 |
24.12 |
| Nov 24, 2020 |
24.22 |
| Nov 23, 2020 |
23.06 |
| Nov 20, 2020 |
20.16 |
| Nov 19, 2020 |
20.75 |
| Nov 18, 2020 |
19.77 |
| Nov 17, 2020 |
18.96 |
| Nov 16, 2020 |
18.54 |
| Nov 13, 2020 |
17.27 |
| Nov 12, 2020 |
16.54 |
| Nov 11, 2020 |
17.28 |
| Nov 10, 2020 |
17.40 |
| Nov 9, 2020 |
17.53 |
| Nov 6, 2020 |
15.15 |
| Nov 5, 2020 |
15.61 |
| Nov 4, 2020 |
15.60 |
| Nov 3, 2020 |
15.75 |
| Nov 2, 2020 |
15.66 |
| Oct 30, 2020 |
14.87 |
| Oct 29, 2020 |
14.30 |
| Oct 28, 2020 |
14.22 |
| Oct 27, 2020 |
14.98 |
| Oct 26, 2020 |
14.98 |
| Oct 23, 2020 |
15.64 |
| Oct 22, 2020 |
15.20 |
| Oct 21, 2020 |
14.52 |
| Oct 20, 2020 |
14.76 |
| Oct 19, 2020 |
14.37 |
| Oct 16, 2020 |
14.35 |
| Oct 15, 2020 |
14.93 |
| Oct 14, 2020 |
15.02 |
| Oct 13, 2020 |
14.89 |
| Oct 12, 2020 |
15.05 |
| Oct 9, 2020 |
15.02 |
| Oct 8, 2020 |
15.46 |
| Oct 7, 2020 |
14.61 |
| Oct 6, 2020 |
14.39 |
| Oct 5, 2020 |
14.56 |
| Oct 2, 2020 |
14.02 |
| Oct 1, 2020 |
13.48 |
| Sep 30, 2020 |
14.65 |
| Sep 29, 2020 |
14.57 |
| Sep 28, 2020 |
14.86 |
| Sep 25, 2020 |
14.16 |
| Sep 24, 2020 |
13.97 |
| Sep 23, 2020 |
14.08 |
| Sep 22, 2020 |
14.94 |
| Sep 21, 2020 |
15.32 |
| Sep 18, 2020 |
16.21 |
| Sep 17, 2020 |
16.56 |
| Sep 16, 2020 |
16.64 |
| Sep 15, 2020 |
15.57 |
| Sep 14, 2020 |
15.56 |
| Sep 11, 2020 |
14.95 |
| Sep 10, 2020 |
14.55 |
| Sep 9, 2020 |
14.93 |
| Sep 8, 2020 |
15.14 |
| Sep 4, 2020 |
16.02 |
| Sep 3, 2020 |
16.09 |
| Sep 2, 2020 |
16.44 |
| Sep 1, 2020 |
16.75 |
| Aug 31, 2020 |
16.48 |
| Aug 28, 2020 |
16.99 |
| Aug 27, 2020 |
16.61 |
| Aug 26, 2020 |
16.57 |
| Aug 25, 2020 |
16.82 |
| Aug 24, 2020 |
17.42 |
| Aug 21, 2020 |
16.88 |
| Aug 20, 2020 |
17.38 |
| Aug 19, 2020 |
18.25 |
| Aug 18, 2020 |
17.98 |
| Aug 17, 2020 |
18.57 |
| Aug 14, 2020 |
18.81 |
| Aug 13, 2020 |
18.50 |
| Aug 12, 2020 |
19.39 |
| Aug 11, 2020 |
19.42 |
| Aug 10, 2020 |
19.42 |
| Aug 7, 2020 |
18.44 |
| Aug 6, 2020 |
18.64 |
| Aug 5, 2020 |
19.26 |
| Aug 4, 2020 |
18.55 |
| Aug 3, 2020 |
18.11 |
| Jul 31, 2020 |
17.83 |
| Jul 30, 2020 |
18.05 |
| Jul 29, 2020 |
18.46 |
| Jul 28, 2020 |
19.43 |
| Jul 27, 2020 |
20.48 |
| Jul 24, 2020 |
20.04 |
| Jul 23, 2020 |
20.34 |
| Jul 22, 2020 |
19.29 |
| Jul 21, 2020 |
19.70 |
| Jul 20, 2020 |
18.07 |
| Jul 17, 2020 |
18.15 |
| Jul 16, 2020 |
19.21 |
| Jul 15, 2020 |
19.37 |
| Jul 14, 2020 |
18.96 |
| Jul 13, 2020 |
17.92 |
| Jul 10, 2020 |
18.68 |
| Jul 9, 2020 |
17.46 |
| Jul 8, 2020 |
18.53 |
| Jul 7, 2020 |
18.30 |
| Jul 6, 2020 |
19.13 |
| Jul 2, 2020 |
18.44 |
| Jul 1, 2020 |
18.53 |
| Jun 30, 2020 |
19.51 |
| Jun 29, 2020 |
19.15 |
| Jun 26, 2020 |
18.61 |
| Jun 25, 2020 |
19.90 |
| Jun 24, 2020 |
19.12 |
| Jun 23, 2020 |
20.91 |
| Jun 22, 2020 |
21.64 |
| Jun 19, 2020 |
21.42 |
| Jun 18, 2020 |
21.62 |
| Jun 17, 2020 |
21.83 |
| Jun 16, 2020 |
23.13 |
| Jun 15, 2020 |
23.10 |
| Jun 12, 2020 |
22.46 |
| Jun 11, 2020 |
20.82 |
| Jun 10, 2020 |
24.73 |
| Jun 9, 2020 |
26.44 |
| Jun 8, 2020 |
28.29 |
| Jun 5, 2020 |
26.84 |
| Jun 4, 2020 |
24.99 |
| Jun 3, 2020 |
22.73 |
| Jun 2, 2020 |
21.80 |
| Jun 1, 2020 |
20.27 |
| May 29, 2020 |
20.13 |
| May 28, 2020 |
20.60 |
| May 27, 2020 |
19.62 |
| May 26, 2020 |
19.45 |
| May 22, 2020 |
18.21 |
| May 21, 2020 |
18.65 |
| May 20, 2020 |
18.77 |
| May 19, 2020 |
18.85 |
| May 18, 2020 |
19.26 |
| May 15, 2020 |
17.55 |
| May 14, 2020 |
17.35 |
| May 13, 2020 |
17.63 |
| May 12, 2020 |
18.42 |
| May 11, 2020 |
18.18 |
| May 8, 2020 |
17.73 |
| May 7, 2020 |
16.33 |
| May 6, 2020 |
15.96 |
| May 5, 2020 |
17.00 |
| May 4, 2020 |
18.05 |
| May 1, 2020 |
16.81 |
| Apr 30, 2020 |
19.77 |
| Apr 29, 2020 |
21.22 |
| Apr 28, 2020 |
18.98 |
| Apr 27, 2020 |
17.72 |
| Apr 24, 2020 |
17.77 |
| Apr 23, 2020 |
19.34 |
| Apr 22, 2020 |
18.43 |
| Apr 21, 2020 |
18.50 |
| Apr 20, 2020 |
17.64 |
| Apr 17, 2020 |
17.74 |
| Apr 16, 2020 |
16.07 |
| Apr 15, 2020 |
16.32 |
| Apr 14, 2020 |
18.34 |
| Apr 13, 2020 |
18.65 |
| Apr 9, 2020 |
19.18 |
| Apr 8, 2020 |
18.77 |
| Apr 7, 2020 |
17.38 |
| Apr 6, 2020 |
16.62 |
| Apr 3, 2020 |
15.46 |
| Apr 2, 2020 |
16.35 |
| Apr 1, 2020 |
14.24 |
| Mar 31, 2020 |
15.65 |
| Mar 30, 2020 |
15.50 |
| Mar 27, 2020 |
16.84 |
| Mar 26, 2020 |
18.95 |
| Mar 25, 2020 |
17.00 |
| Mar 24, 2020 |
18.09 |
| Mar 23, 2020 |
14.13 |
| Mar 20, 2020 |
13.16 |
| Mar 19, 2020 |
12.80 |
| Mar 18, 2020 |
13.39 |
| Mar 17, 2020 |
16.01 |
| Mar 16, 2020 |
14.56 |
| Mar 13, 2020 |
17.51 |
| Mar 12, 2020 |
15.96 |
| Mar 11, 2020 |
20.01 |
| Mar 10, 2020 |
20.94 |
| Mar 9, 2020 |
18.51 |
| Mar 6, 2020 |
27.60 |
| Mar 5, 2020 |
31.78 |
| Mar 4, 2020 |
34.92 |
| Mar 3, 2020 |
35.49 |
| Mar 2, 2020 |
37.62 |
| Feb 28, 2020 |
36.89 |
| Feb 27, 2020 |
37.12 |
| Feb 26, 2020 |
38.89 |
| Feb 25, 2020 |
39.68 |
| Feb 24, 2020 |
41.90 |
| Feb 21, 2020 |
44.90 |
| Feb 20, 2020 |
45.47 |
| Feb 19, 2020 |
45.46 |
| Feb 18, 2020 |
45.07 |
| Feb 14, 2020 |
45.31 |
| Feb 13, 2020 |
45.40 |
| Feb 12, 2020 |
45.19 |
| Feb 11, 2020 |
44.08 |
| Feb 10, 2020 |
43.57 |
| Feb 7, 2020 |
42.65 |
| Feb 6, 2020 |
43.80 |
| Feb 5, 2020 |
43.85 |
| Feb 4, 2020 |
41.67 |
| Feb 3, 2020 |
40.75 |
| Jan 31, 2020 |
40.55 |
| Jan 30, 2020 |
40.57 |
| Jan 29, 2020 |
39.60 |
| Jan 28, 2020 |
40.64 |
| Jan 27, 2020 |
40.41 |
| Jan 24, 2020 |
42.23 |
| Jan 23, 2020 |
42.68 |
| Jan 22, 2020 |
42.96 |
| Jan 21, 2020 |
43.97 |
| Jan 17, 2020 |
45.13 |
| Jan 16, 2020 |
45.25 |
| Jan 15, 2020 |
46.06 |
| Jan 14, 2020 |
46.51 |
| Jan 13, 2020 |
46.25 |
| Jan 10, 2020 |
46.52 |
| Jan 9, 2020 |
46.10 |
| Jan 8, 2020 |
45.58 |
| Jan 7, 2020 |
46.54 |
| Jan 6, 2020 |
47.15 |
| Jan 3, 2020 |
45.85 |
| Jan 2, 2020 |
45.27 |
| Dec 31, 2019 |
45.43 |
| Dec 30, 2019 |
45.54 |
| Dec 27, 2019 |
44.43 |
| Dec 26, 2019 |
45.17 |
| Dec 24, 2019 |
44.84 |
| Dec 23, 2019 |
45.43 |
| Dec 20, 2019 |
44.20 |
| Dec 19, 2019 |
43.39 |
| Dec 18, 2019 |
43.25 |
| Dec 17, 2019 |
42.93 |
| Dec 16, 2019 |
42.41 |
| Dec 13, 2019 |
42.09 |
| Dec 12, 2019 |
42.61 |
| Dec 11, 2019 |
41.59 |
| Dec 10, 2019 |
40.77 |
| Dec 9, 2019 |
40.73 |
| Dec 6, 2019 |
40.68 |
| Dec 5, 2019 |
38.64 |
| Dec 4, 2019 |
39.32 |
| Dec 3, 2019 |
38.39 |
| Dec 2, 2019 |
39.80 |
| Nov 29, 2019 |
39.53 |
| Nov 27, 2019 |
40.46 |
| Nov 26, 2019 |
37.97 |
| Nov 25, 2019 |
39.92 |
| Nov 22, 2019 |
39.00 |
| Nov 21, 2019 |
38.89 |
| Nov 20, 2019 |
38.39 |
| Nov 19, 2019 |
38.41 |
| Nov 18, 2019 |
38.84 |
| Nov 15, 2019 |
40.56 |
| Nov 14, 2019 |
39.32 |
| Nov 13, 2019 |
39.22 |
| Nov 12, 2019 |
40.19 |
| Nov 11, 2019 |
41.18 |
| Nov 8, 2019 |
40.75 |
| Nov 7, 2019 |
40.79 |
| Nov 6, 2019 |
40.50 |
| Nov 5, 2019 |
41.49 |
| Nov 4, 2019 |
41.88 |
| Nov 1, 2019 |
40.18 |
| Oct 31, 2019 |
37.50 |
| Oct 30, 2019 |
38.10 |
| Oct 29, 2019 |
39.82 |
| Oct 28, 2019 |
39.64 |
| Oct 25, 2019 |
40.25 |
| Oct 24, 2019 |
39.33 |
| Oct 23, 2019 |
39.22 |
| Oct 22, 2019 |
39.16 |
| Oct 21, 2019 |
38.43 |
| Oct 18, 2019 |
36.56 |
| Oct 17, 2019 |
36.65 |
| Oct 16, 2019 |
37.69 |
| Oct 15, 2019 |
37.65 |
| Oct 14, 2019 |
37.85 |
| Oct 11, 2019 |
38.35 |
| Oct 10, 2019 |
36.74 |
| Oct 9, 2019 |
36.40 |
| Oct 8, 2019 |
36.62 |
| Oct 7, 2019 |
37.24 |
| Oct 4, 2019 |
38.31 |
| Oct 3, 2019 |
38.83 |
| Oct 2, 2019 |
38.49 |
| Oct 1, 2019 |
39.20 |
| Sep 30, 2019 |
40.07 |
| Sep 27, 2019 |
40.57 |
| Sep 26, 2019 |
41.07 |
| Sep 25, 2019 |
41.08 |
| Sep 24, 2019 |
40.76 |
| Sep 23, 2019 |
43.33 |
| Sep 20, 2019 |
43.24 |
| Sep 19, 2019 |
43.01 |
| Sep 18, 2019 |
43.58 |
| Sep 17, 2019 |
44.06 |
| Sep 16, 2019 |
47.40 |
| Sep 13, 2019 |
41.46 |
| Sep 12, 2019 |
40.76 |
| Sep 11, 2019 |
42.65 |
| Sep 10, 2019 |
42.16 |
| Sep 9, 2019 |
41.72 |
| Sep 6, 2019 |
38.43 |
| Sep 5, 2019 |
37.61 |
| Sep 4, 2019 |
37.09 |
| Sep 3, 2019 |
36.36 |
| Aug 30, 2019 |
37.59 |
| Aug 29, 2019 |
37.25 |
| Aug 28, 2019 |
36.82 |
| Aug 27, 2019 |
36.65 |
| Aug 26, 2019 |
37.08 |
| Aug 23, 2019 |
37.06 |
| Aug 22, 2019 |
39.04 |
| Aug 21, 2019 |
39.27 |
| Aug 20, 2019 |
38.96 |
| Aug 19, 2019 |
39.83 |
| Aug 16, 2019 |
39.41 |
| Aug 15, 2019 |
39.17 |
| Aug 14, 2019 |
39.41 |
| Aug 13, 2019 |
40.49 |
| Aug 12, 2019 |
41.28 |
| Aug 9, 2019 |
42.71 |
| Aug 8, 2019 |
43.96 |
| Aug 7, 2019 |
43.50 |
| Aug 6, 2019 |
43.84 |
| Aug 5, 2019 |
43.73 |
| Aug 2, 2019 |
46.13 |
| Aug 1, 2019 |
46.91 |
| Jul 31, 2019 |
49.68 |
| Jul 30, 2019 |
49.41 |
| Jul 29, 2019 |
47.72 |
| Jul 26, 2019 |
48.06 |
| Jul 25, 2019 |
48.99 |
| Jul 24, 2019 |
50.90 |
| Jul 23, 2019 |
50.26 |
| Jul 22, 2019 |
50.86 |
| Jul 19, 2019 |
51.28 |
| Jul 18, 2019 |
50.62 |
| Jul 17, 2019 |
50.04 |
| Jul 16, 2019 |
50.59 |
| Jul 15, 2019 |
51.29 |
| Jul 12, 2019 |
52.15 |
| Jul 11, 2019 |
51.77 |
| Jul 10, 2019 |
51.83 |
| Jul 9, 2019 |
50.56 |
| Jul 8, 2019 |
50.60 |
| Jul 5, 2019 |
50.03 |
| Jul 3, 2019 |
49.32 |
| Jul 2, 2019 |
49.43 |
| Jul 1, 2019 |
51.42 |
| Jun 28, 2019 |
50.62 |
| Jun 27, 2019 |
49.74 |
| Jun 26, 2019 |
49.72 |
| Jun 25, 2019 |
48.81 |
| Jun 24, 2019 |
49.99 |
| Jun 21, 2019 |
51.11 |
| Jun 20, 2019 |
51.07 |
| Jun 19, 2019 |
49.13 |
| Jun 18, 2019 |
49.52 |
| Jun 17, 2019 |
48.70 |
| Jun 14, 2019 |
48.40 |
| Jun 13, 2019 |
50.25 |
| Jun 12, 2019 |
49.44 |
| Jun 11, 2019 |
51.34 |
| Jun 10, 2019 |
50.66 |
| Jun 7, 2019 |
51.89 |
| Jun 6, 2019 |
51.18 |
| Jun 5, 2019 |
51.00 |
| Jun 4, 2019 |
50.33 |
| Jun 3, 2019 |
49.79 |
| May 31, 2019 |
48.91 |
| May 30, 2019 |
50.18 |
| May 29, 2019 |
51.00 |
| May 28, 2019 |
49.24 |
| May 24, 2019 |
50.47 |
| May 23, 2019 |
51.23 |
| May 22, 2019 |
54.11 |
| May 21, 2019 |
55.53 |
| May 20, 2019 |
55.01 |
| May 17, 2019 |
55.48 |
| May 16, 2019 |
58.08 |
| May 15, 2019 |
57.93 |
| May 14, 2019 |
58.82 |
| May 13, 2019 |
56.88 |
| May 10, 2019 |
57.47 |
| May 9, 2019 |
58.44 |
| May 8, 2019 |
57.14 |
| May 7, 2019 |
57.13 |
| May 6, 2019 |
57.49 |
| May 3, 2019 |
57.55 |
| May 2, 2019 |
56.69 |
| May 1, 2019 |
56.24 |
| Apr 30, 2019 |
58.52 |
| Apr 29, 2019 |
58.42 |
| Apr 26, 2019 |
58.71 |
| Apr 25, 2019 |
61.44 |
| Apr 24, 2019 |
60.90 |
| Apr 23, 2019 |
63.01 |
| Apr 22, 2019 |
64.51 |
| Apr 18, 2019 |
62.52 |
| Apr 17, 2019 |
62.24 |
| Apr 16, 2019 |
61.83 |
| Apr 15, 2019 |
60.13 |
| Apr 12, 2019 |
60.32 |
| Apr 11, 2019 |
59.09 |
| Apr 10, 2019 |
59.48 |
| Apr 9, 2019 |
58.13 |
| Apr 8, 2019 |
58.70 |
| Apr 5, 2019 |
58.40 |
| Apr 4, 2019 |
57.08 |
| Apr 3, 2019 |
56.11 |
| Apr 2, 2019 |
57.00 |
| Apr 1, 2019 |
57.52 |
| Mar 29, 2019 |
55.56 |
| Mar 28, 2019 |
56.87 |
| Mar 27, 2019 |
55.11 |
| Mar 26, 2019 |
55.63 |
| Mar 25, 2019 |
54.98 |
| Mar 22, 2019 |
54.48 |
| Mar 21, 2019 |
56.51 |
| Mar 20, 2019 |
56.37 |
| Mar 19, 2019 |
55.60 |
| Mar 18, 2019 |
56.27 |
| Mar 15, 2019 |
54.55 |
| Mar 14, 2019 |
55.27 |
| Mar 13, 2019 |
55.18 |
| Mar 12, 2019 |
55.19 |
| Mar 11, 2019 |
54.27 |
| Mar 8, 2019 |
52.81 |
| Mar 7, 2019 |
54.56 |
| Mar 6, 2019 |
54.17 |
| Mar 5, 2019 |
54.04 |
| Mar 4, 2019 |
54.30 |
| Mar 1, 2019 |
54.95 |
| Feb 28, 2019 |
54.20 |
| Feb 27, 2019 |
54.15 |
| Feb 26, 2019 |
53.86 |
| Feb 25, 2019 |
54.86 |
| Feb 22, 2019 |
55.02 |
| Feb 21, 2019 |
55.56 |
| Feb 20, 2019 |
57.07 |
| Feb 19, 2019 |
58.05 |
| Feb 15, 2019 |
57.40 |
| Feb 14, 2019 |
56.98 |
| Feb 13, 2019 |
56.50 |
| Feb 12, 2019 |
56.05 |
| Feb 11, 2019 |
55.68 |
| Feb 8, 2019 |
55.44 |
| Feb 7, 2019 |
55.75 |
| Feb 6, 2019 |
57.13 |
| Feb 5, 2019 |
56.47 |
| Feb 4, 2019 |
57.10 |
| Feb 1, 2019 |
56.55 |
| Jan 31, 2019 |
55.99 |
| Jan 30, 2019 |
56.83 |
| Jan 29, 2019 |
53.86 |
| Jan 28, 2019 |
52.41 |
| Jan 25, 2019 |
53.42 |
| Jan 24, 2019 |
52.57 |
| Jan 23, 2019 |
50.68 |
| Jan 22, 2019 |
52.01 |
| Jan 18, 2019 |
54.14 |
| Jan 17, 2019 |
53.58 |
| Jan 16, 2019 |
52.90 |
| Jan 15, 2019 |
53.39 |
| Jan 14, 2019 |
53.23 |
| Jan 11, 2019 |
53.43 |
| Jan 10, 2019 |
53.97 |
| Jan 9, 2019 |
53.51 |
| Jan 8, 2019 |
51.00 |
| Jan 7, 2019 |
50.67 |
| Jan 4, 2019 |
49.00 |
| Jan 3, 2019 |
48.06 |
| Jan 2, 2019 |
48.05 |
| Dec 31, 2018 |
47.94 |
| Dec 28, 2018 |
47.62 |
| Dec 27, 2018 |
47.73 |
| Dec 26, 2018 |
47.94 |
| Dec 24, 2018 |
44.95 |
| Dec 21, 2018 |
46.17 |
| Dec 20, 2018 |
47.16 |
| Dec 19, 2018 |
50.77 |
| Dec 18, 2018 |
54.45 |
| Dec 17, 2018 |
56.37 |
| Dec 14, 2018 |
58.48 |
| Dec 13, 2018 |
60.80 |
| Dec 12, 2018 |
61.94 |
| Dec 11, 2018 |
60.00 |
| Dec 10, 2018 |
59.20 |
| Dec 7, 2018 |
60.74 |
| Dec 6, 2018 |
60.16 |
| Dec 4, 2018 |
60.59 |
| Dec 3, 2018 |
62.29 |
| Nov 30, 2018 |
60.60 |
| Nov 29, 2018 |
61.15 |
| Nov 28, 2018 |
60.72 |
| Nov 27, 2018 |
59.77 |
| Nov 26, 2018 |
60.26 |
| Nov 23, 2018 |
58.77 |
| Nov 21, 2018 |
60.09 |
| Nov 20, 2018 |
60.79 |
| Nov 19, 2018 |
64.36 |
| Nov 16, 2018 |
62.59 |
| Nov 15, 2018 |
60.04 |
| Nov 14, 2018 |
58.30 |
| Nov 13, 2018 |
58.18 |
| Nov 12, 2018 |
60.54 |
| Nov 9, 2018 |
62.59 |
| Nov 8, 2018 |
62.37 |
| Nov 7, 2018 |
65.71 |
| Nov 6, 2018 |
64.18 |
| Nov 5, 2018 |
63.80 |
| Nov 2, 2018 |
60.95 |
| Nov 1, 2018 |
62.19 |
| Oct 31, 2018 |
62.29 |
| Oct 30, 2018 |
61.93 |
| Oct 29, 2018 |
60.97 |
| Oct 26, 2018 |
62.67 |
| Oct 25, 2018 |
62.77 |
| Oct 24, 2018 |
60.39 |
| Oct 23, 2018 |
62.88 |
| Oct 22, 2018 |
65.39 |
| Oct 19, 2018 |
66.15 |
| Oct 18, 2018 |
66.41 |
| Oct 17, 2018 |
68.05 |
| Oct 16, 2018 |
69.19 |
| Oct 15, 2018 |
69.20 |
| Oct 12, 2018 |
69.41 |
| Oct 11, 2018 |
68.24 |
| Oct 10, 2018 |
69.25 |
| Oct 9, 2018 |
72.94 |
| Oct 8, 2018 |
71.92 |
| Oct 5, 2018 |
71.93 |
| Oct 4, 2018 |
71.32 |
| Oct 3, 2018 |
71.61 |
| Oct 2, 2018 |
69.99 |
| Oct 1, 2018 |
70.08 |
| Sep 28, 2018 |
68.77 |
| Sep 27, 2018 |
69.08 |
| Sep 26, 2018 |
68.55 |
| Sep 25, 2018 |
68.68 |
| Sep 24, 2018 |
67.62 |
| Sep 21, 2018 |
67.28 |
| Sep 20, 2018 |
66.98 |
| Sep 19, 2018 |
66.03 |
| Sep 18, 2018 |
65.87 |
| Sep 17, 2018 |
65.10 |
| Sep 14, 2018 |
65.31 |
| Sep 13, 2018 |
64.75 |
| Sep 12, 2018 |
65.81 |
| Sep 11, 2018 |
64.62 |
| Sep 10, 2018 |
63.35 |
| Sep 7, 2018 |
62.78 |
| Sep 6, 2018 |
62.90 |
| Sep 5, 2018 |
64.53 |
| Sep 4, 2018 |
65.85 |
| Aug 31, 2018 |
65.57 |
| Aug 30, 2018 |
66.45 |
| Aug 29, 2018 |
66.13 |
| Aug 28, 2018 |
65.74 |
| Aug 27, 2018 |
66.34 |
| Aug 24, 2018 |
65.83 |
| Aug 23, 2018 |
65.19 |
| Aug 22, 2018 |
65.41 |
| Aug 21, 2018 |
64.35 |
| Aug 20, 2018 |
63.05 |
| Aug 17, 2018 |
62.51 |
| Aug 16, 2018 |
61.24 |
| Aug 15, 2018 |
61.92 |
| Aug 14, 2018 |
63.56 |
| Aug 13, 2018 |
62.14 |
| Aug 10, 2018 |
62.62 |
| Aug 9, 2018 |
60.50 |
| Aug 8, 2018 |
61.75 |
| Aug 7, 2018 |
61.99 |
| Aug 6, 2018 |
61.21 |
| Aug 3, 2018 |
61.30 |
| Aug 2, 2018 |
61.10 |
| Aug 1, 2018 |
61.76 |
| Jul 31, 2018 |
61.35 |
| Jul 30, 2018 |
62.99 |
| Jul 27, 2018 |
60.83 |
| Jul 26, 2018 |
59.79 |
| Jul 25, 2018 |
58.82 |
| Jul 24, 2018 |
59.21 |
| Jul 23, 2018 |
58.90 |
| Jul 20, 2018 |
59.40 |
| Jul 19, 2018 |
59.59 |
| Jul 18, 2018 |
60.75 |
| Jul 17, 2018 |
62.13 |
| Jul 16, 2018 |
62.55 |
| Jul 13, 2018 |
64.50 |
| Jul 12, 2018 |
64.13 |
| Jul 11, 2018 |
65.66 |
| Jul 10, 2018 |
67.22 |
| Jul 9, 2018 |
66.79 |
| Jul 6, 2018 |
65.46 |
| Jul 5, 2018 |
63.73 |
| Jul 3, 2018 |
63.93 |
| Jul 2, 2018 |
62.71 |
| Jun 29, 2018 |
63.76 |
| Jun 28, 2018 |
65.05 |
| Jun 27, 2018 |
64.57 |
| Jun 26, 2018 |
63.01 |
| Jun 25, 2018 |
61.85 |
| Jun 22, 2018 |
63.70 |
| Jun 21, 2018 |
63.14 |
| Jun 20, 2018 |
64.60 |
| Jun 19, 2018 |
64.04 |
| Jun 18, 2018 |
63.87 |
| Jun 15, 2018 |
63.21 |
| Jun 14, 2018 |
64.97 |
| Jun 13, 2018 |
65.43 |
| Jun 12, 2018 |
65.61 |
| Jun 11, 2018 |
65.61 |
| Jun 8, 2018 |
65.38 |
| Jun 7, 2018 |
66.61 |
| Jun 6, 2018 |
64.24 |
| Jun 5, 2018 |
63.66 |
| Jun 4, 2018 |
63.20 |
| Jun 1, 2018 |
64.97 |
| May 31, 2018 |
66.38 |
| May 30, 2018 |
67.26 |
| May 29, 2018 |
66.32 |
| May 25, 2018 |
66.56 |
| May 24, 2018 |
69.83 |
| May 23, 2018 |
70.99 |
| May 22, 2018 |
70.72 |
| May 21, 2018 |
72.61 |
| May 18, 2018 |
71.99 |
| May 17, 2018 |
73.31 |
| May 16, 2018 |
72.74 |
| May 15, 2018 |
71.46 |
| May 14, 2018 |
69.68 |
| May 11, 2018 |
68.85 |
| May 10, 2018 |
69.02 |
| May 9, 2018 |
68.12 |
| May 8, 2018 |
68.48 |
| May 7, 2018 |
68.67 |
| May 4, 2018 |
69.90 |
| May 3, 2018 |
69.14 |
| May 2, 2018 |
68.93 |
| May 1, 2018 |
68.90 |
| Apr 30, 2018 |
69.55 |
| Apr 27, 2018 |
70.37 |
| Apr 26, 2018 |
71.67 |
| Apr 25, 2018 |
72.13 |
| Apr 24, 2018 |
71.58 |
| Apr 23, 2018 |
72.41 |
| Apr 20, 2018 |
72.33 |
| Apr 19, 2018 |
73.00 |
| Apr 18, 2018 |
73.60 |
| Apr 17, 2018 |
72.38 |
| Apr 16, 2018 |
72.19 |
| Apr 13, 2018 |
73.05 |
| Apr 12, 2018 |
72.51 |
| Apr 11, 2018 |
71.51 |
| Apr 10, 2018 |
69.61 |
| Apr 9, 2018 |
65.90 |
| Apr 6, 2018 |
65.45 |
| Apr 5, 2018 |
67.43 |
| Apr 4, 2018 |
66.29 |
| Apr 3, 2018 |
66.42 |
| Apr 2, 2018 |
64.59 |
| Mar 29, 2018 |
66.56 |
| Mar 28, 2018 |
64.58 |
| Mar 27, 2018 |
66.48 |
| Mar 26, 2018 |
67.72 |
| Mar 23, 2018 |
66.46 |
| Mar 22, 2018 |
66.35 |
| Mar 21, 2018 |
68.88 |
| Mar 20, 2018 |
65.31 |
| Mar 19, 2018 |
64.68 |
| Mar 16, 2018 |
64.56 |
| Mar 15, 2018 |
62.64 |
| Mar 14, 2018 |
64.61 |
| Mar 13, 2018 |
64.63 |
| Mar 12, 2018 |
65.81 |
| Mar 9, 2018 |
66.89 |
| Mar 8, 2018 |
65.02 |
| Mar 7, 2018 |
65.12 |
| Mar 6, 2018 |
66.56 |
| Mar 5, 2018 |
66.61 |
| Mar 2, 2018 |
66.79 |
| Mar 1, 2018 |
65.18 |
| Feb 28, 2018 |
64.55 |
| Feb 27, 2018 |
66.53 |
| Feb 26, 2018 |
67.43 |
| Feb 23, 2018 |
66.86 |
| Feb 22, 2018 |
65.39 |
| Feb 21, 2018 |
64.46 |
| Feb 20, 2018 |
64.51 |
| Feb 16, 2018 |
65.46 |
| Feb 15, 2018 |
65.73 |
| Feb 14, 2018 |
66.12 |
| Feb 13, 2018 |
63.73 |
| Feb 12, 2018 |
64.64 |
| Feb 9, 2018 |
63.62 |
| Feb 8, 2018 |
64.87 |
| Feb 7, 2018 |
67.47 |
| Feb 6, 2018 |
68.69 |
| Feb 5, 2018 |
68.29 |
| Feb 2, 2018 |
70.11 |
| Feb 1, 2018 |
72.95 |
| Jan 31, 2018 |
72.03 |
| Jan 30, 2018 |
72.71 |
| Jan 29, 2018 |
74.33 |
| Jan 26, 2018 |
74.09 |
| Jan 25, 2018 |
73.69 |
| Jan 24, 2018 |
71.38 |
| Jan 23, 2018 |
71.57 |
| Jan 22, 2018 |
71.12 |
| Jan 19, 2018 |
71.13 |
| Jan 18, 2018 |
70.03 |
| Jan 17, 2018 |
70.63 |
| Jan 16, 2018 |
69.73 |
| Jan 12, 2018 |
70.26 |
| Jan 11, 2018 |
70.04 |
| Jan 10, 2018 |
68.27 |
| Jan 9, 2018 |
68.21 |
| Jan 8, 2018 |
68.57 |
| Jan 5, 2018 |
66.70 |
| Jan 4, 2018 |
66.40 |
| Jan 3, 2018 |
65.65 |
| Jan 2, 2018 |
65.35 |
| Dec 29, 2017 |
64.64 |
| Dec 28, 2017 |
64.82 |
| Dec 27, 2017 |
64.97 |
| Dec 26, 2017 |
65.61 |
| Dec 22, 2017 |
64.32 |
| Dec 21, 2017 |
63.63 |
| Dec 20, 2017 |
61.17 |
| Dec 19, 2017 |
59.60 |
| Dec 18, 2017 |
57.99 |
| Dec 15, 2017 |
57.78 |
| Dec 14, 2017 |
56.78 |
| Dec 13, 2017 |
57.92 |
| Dec 12, 2017 |
58.81 |
| Dec 11, 2017 |
58.44 |
| Dec 8, 2017 |
58.01 |
| Dec 7, 2017 |
57.21 |
| Dec 6, 2017 |
56.47 |
| Dec 5, 2017 |
57.84 |
| Dec 4, 2017 |
58.43 |
| Dec 1, 2017 |
59.56 |
| Nov 30, 2017 |
58.58 |
| Nov 29, 2017 |
57.04 |
| Nov 28, 2017 |
56.47 |
| Nov 27, 2017 |
55.56 |
| Nov 24, 2017 |
56.02 |
| Nov 22, 2017 |
56.61 |
| Nov 21, 2017 |
55.84 |
| Nov 20, 2017 |
55.55 |
| Nov 17, 2017 |
55.68 |
| Nov 16, 2017 |
54.37 |
| Nov 15, 2017 |
53.73 |
| Nov 14, 2017 |
54.38 |
| Nov 13, 2017 |
56.38 |
| Nov 10, 2017 |
58.15 |
| Nov 9, 2017 |
59.53 |
| Nov 8, 2017 |
59.10 |
| Nov 7, 2017 |
58.46 |
| Nov 6, 2017 |
58.30 |
| Nov 3, 2017 |
54.91 |
| Nov 2, 2017 |
54.88 |
| Nov 1, 2017 |
54.59 |
| Oct 31, 2017 |
54.31 |
| Oct 30, 2017 |
53.82 |
| Oct 27, 2017 |
52.61 |
| Oct 26, 2017 |
51.93 |
| Oct 25, 2017 |
51.31 |
| Oct 24, 2017 |
52.45 |
| Oct 23, 2017 |
52.04 |
| Oct 20, 2017 |
52.00 |
| Oct 19, 2017 |
50.94 |
| Oct 18, 2017 |
51.20 |
| Oct 17, 2017 |
52.25 |
| Oct 16, 2017 |
52.53 |
| Oct 13, 2017 |
52.20 |
| Oct 12, 2017 |
51.03 |
| Oct 11, 2017 |
52.28 |
| Oct 10, 2017 |
52.76 |
| Oct 9, 2017 |
51.93 |
| Oct 6, 2017 |
51.53 |
| Oct 5, 2017 |
52.17 |
| Oct 4, 2017 |
51.14 |
| Oct 3, 2017 |
50.02 |
| Oct 2, 2017 |
51.26 |
| Sep 29, 2017 |
52.11 |
| Sep 28, 2017 |
52.41 |
| Sep 27, 2017 |
53.20 |
| Sep 26, 2017 |
52.93 |
| Sep 25, 2017 |
52.94 |
| Sep 22, 2017 |
51.01 |
| Sep 21, 2017 |
50.43 |
| Sep 20, 2017 |
50.55 |
| Sep 19, 2017 |
49.06 |
| Sep 18, 2017 |
50.17 |
| Sep 15, 2017 |
50.19 |
| Sep 14, 2017 |
49.78 |
| Sep 13, 2017 |
49.29 |
| Sep 12, 2017 |
48.05 |
| Sep 11, 2017 |
47.06 |
| Sep 8, 2017 |
45.48 |
| Sep 7, 2017 |
46.04 |
| Sep 6, 2017 |
46.35 |
| Sep 5, 2017 |
43.77 |
| Sep 1, 2017 |
43.02 |
| Aug 31, 2017 |
42.34 |
| Aug 30, 2017 |
42.65 |
| Aug 29, 2017 |
43.13 |
| Aug 28, 2017 |
43.49 |
| Aug 25, 2017 |
44.78 |
| Aug 24, 2017 |
44.19 |
| Aug 23, 2017 |
44.52 |
| Aug 22, 2017 |
43.85 |
| Aug 21, 2017 |
43.25 |
| Aug 18, 2017 |
43.70 |
| Aug 17, 2017 |
43.15 |
| Aug 16, 2017 |
43.77 |
| Aug 15, 2017 |
45.58 |
| Aug 14, 2017 |
46.09 |
| Aug 11, 2017 |
46.18 |
| Aug 10, 2017 |
46.41 |
| Aug 9, 2017 |
46.48 |
| Aug 8, 2017 |
46.40 |
| Aug 7, 2017 |
47.43 |
| Aug 4, 2017 |
49.34 |
| Aug 3, 2017 |
49.54 |
| Aug 2, 2017 |
49.06 |
| Aug 1, 2017 |
49.20 |
| Jul 31, 2017 |
50.62 |
| Jul 28, 2017 |
51.82 |
| Jul 27, 2017 |
53.05 |
| Jul 26, 2017 |
55.07 |
| Jul 25, 2017 |
56.16 |
| Jul 24, 2017 |
54.37 |
| Jul 21, 2017 |
54.13 |
| Jul 20, 2017 |
57.26 |
| Jul 19, 2017 |
58.12 |
| Jul 18, 2017 |
55.36 |
| Jul 17, 2017 |
55.32 |
| Jul 14, 2017 |
55.35 |
| Jul 13, 2017 |
54.48 |
| Jul 12, 2017 |
53.50 |
| Jul 11, 2017 |
53.91 |
| Jul 10, 2017 |
53.29 |
| Jul 7, 2017 |
52.88 |
| Jul 6, 2017 |
53.47 |
| Jul 5, 2017 |
54.34 |
| Jul 3, 2017 |
55.74 |
| Jun 30, 2017 |
54.34 |
| Jun 29, 2017 |
54.37 |
| Jun 28, 2017 |
53.51 |
| Jun 27, 2017 |
52.81 |
| Jun 26, 2017 |
53.16 |
| Jun 23, 2017 |
52.74 |
| Jun 22, 2017 |
52.12 |
| Jun 21, 2017 |
51.92 |
| Jun 20, 2017 |
53.47 |
| Jun 19, 2017 |
54.07 |
| Jun 16, 2017 |
55.00 |
| Jun 15, 2017 |
53.65 |
| Jun 14, 2017 |
53.83 |
| Jun 13, 2017 |
55.85 |
| Jun 12, 2017 |
54.89 |
| Jun 9, 2017 |
53.27 |
| Jun 8, 2017 |
50.40 |
| Jun 7, 2017 |
50.08 |
| Jun 6, 2017 |
53.30 |
| Jun 5, 2017 |
53.69 |
| Jun 2, 2017 |
53.11 |
| Jun 1, 2017 |
53.74 |
| May 31, 2017 |
52.66 |
| May 30, 2017 |
52.82 |
| May 26, 2017 |
53.67 |
| May 25, 2017 |
53.79 |
| May 24, 2017 |
56.01 |
| May 23, 2017 |
57.49 |
| May 22, 2017 |
59.88 |
| May 19, 2017 |
60.04 |
| May 18, 2017 |
57.05 |
| May 17, 2017 |
56.71 |
| May 16, 2017 |
58.24 |
| May 15, 2017 |
58.55 |
| May 12, 2017 |
57.42 |
| May 11, 2017 |
58.38 |
| May 10, 2017 |
59.28 |
| May 9, 2017 |
58.18 |
| May 8, 2017 |
59.77 |
| May 5, 2017 |
59.63 |
| May 4, 2017 |
58.05 |
| May 3, 2017 |
59.11 |
| May 2, 2017 |
58.72 |
| May 1, 2017 |
58.79 |
| Apr 28, 2017 |
60.64 |
| Apr 27, 2017 |
61.55 |
| Apr 26, 2017 |
65.21 |
| Apr 25, 2017 |
65.39 |
| Apr 24, 2017 |
65.15 |
| Apr 21, 2017 |
65.09 |
| Apr 20, 2017 |
64.83 |
| Apr 19, 2017 |
64.89 |
| Apr 18, 2017 |
66.52 |
| Apr 17, 2017 |
67.27 |
| Apr 13, 2017 |
67.35 |
| Apr 12, 2017 |
68.71 |
| Apr 11, 2017 |
69.08 |
| Apr 10, 2017 |
68.78 |
| Apr 7, 2017 |
67.32 |
| Apr 6, 2017 |
68.01 |
| Apr 5, 2017 |
67.12 |
| Apr 4, 2017 |
66.97 |
| Apr 3, 2017 |
66.69 |
| Mar 31, 2017 |
66.57 |
| Mar 30, 2017 |
66.53 |
| Mar 29, 2017 |
66.11 |
| Mar 28, 2017 |
64.78 |
| Mar 27, 2017 |
64.15 |
| Mar 24, 2017 |
65.03 |
| Mar 23, 2017 |
65.91 |
| Mar 22, 2017 |
66.32 |
| Mar 21, 2017 |
66.95 |
| Mar 20, 2017 |
67.89 |
| Mar 17, 2017 |
67.98 |
| Mar 16, 2017 |
68.23 |
| Mar 15, 2017 |
69.47 |
| Mar 14, 2017 |
67.90 |
| Mar 13, 2017 |
68.47 |
| Mar 10, 2017 |
67.30 |
| Mar 9, 2017 |
66.96 |
| Mar 8, 2017 |
66.48 |
| Mar 7, 2017 |
68.37 |
| Mar 6, 2017 |
69.74 |
| Mar 3, 2017 |
69.24 |
| Mar 2, 2017 |
68.47 |
| Mar 1, 2017 |
69.91 |
| Feb 28, 2017 |
68.37 |
| Feb 27, 2017 |
68.58 |
| Feb 24, 2017 |
67.53 |
| Feb 23, 2017 |
68.77 |
| Feb 22, 2017 |
67.41 |
| Feb 21, 2017 |
69.03 |
| Feb 17, 2017 |
68.26 |
| Feb 16, 2017 |
68.49 |
| Feb 15, 2017 |
68.73 |
| Feb 14, 2017 |
70.65 |
| Feb 13, 2017 |
69.18 |
| Feb 10, 2017 |
69.23 |
| Feb 9, 2017 |
68.50 |
| Feb 8, 2017 |
69.47 |
| Feb 7, 2017 |
68.32 |
| Feb 6, 2017 |
69.02 |
| Feb 3, 2017 |
70.61 |
| Feb 2, 2017 |
70.07 |
| Feb 1, 2017 |
71.10 |
| Jan 31, 2017 |
71.16 |
| Jan 30, 2017 |
70.45 |
| Jan 27, 2017 |
72.68 |
| Jan 26, 2017 |
75.11 |
| Jan 25, 2017 |
81.11 |
| Jan 24, 2017 |
79.91 |
| Jan 23, 2017 |
76.80 |
| Jan 20, 2017 |
77.99 |
| Jan 19, 2017 |
77.72 |
| Jan 18, 2017 |
78.49 |
| Jan 17, 2017 |
79.80 |
| Jan 13, 2017 |
78.31 |
| Jan 12, 2017 |
79.01 |
| Jan 11, 2017 |
79.63 |
| Jan 10, 2017 |
78.84 |
| Jan 9, 2017 |
79.30 |
| Jan 6, 2017 |
81.07 |
| Jan 5, 2017 |
78.80 |
| Jan 4, 2017 |
78.54 |
| Jan 3, 2017 |
78.76 |
| Dec 30, 2016 |
77.40 |
| Dec 29, 2016 |
78.17 |
| Dec 28, 2016 |
78.39 |
| Dec 27, 2016 |
79.96 |
| Dec 23, 2016 |
78.34 |
| Dec 22, 2016 |
78.65 |
| Dec 21, 2016 |
79.50 |
| Dec 20, 2016 |
78.84 |
| Dec 19, 2016 |
78.45 |
| Dec 16, 2016 |
78.70 |
| Dec 15, 2016 |
80.45 |
| Dec 14, 2016 |
81.27 |
| Dec 13, 2016 |
83.46 |
| Dec 12, 2016 |
83.18 |
| Dec 9, 2016 |
81.75 |
| Dec 8, 2016 |
81.38 |
| Dec 7, 2016 |
80.86 |
| Dec 6, 2016 |
79.92 |
| Dec 5, 2016 |
81.31 |
| Dec 2, 2016 |
79.45 |
| Dec 1, 2016 |
77.85 |
| Nov 30, 2016 |
75.65 |
| Nov 29, 2016 |
67.57 |
| Nov 28, 2016 |
68.43 |
| Nov 25, 2016 |
69.60 |
| Nov 23, 2016 |
70.23 |
| Nov 22, 2016 |
69.47 |
| Nov 21, 2016 |
69.12 |
| Nov 18, 2016 |
68.25 |
| Nov 17, 2016 |
67.18 |
| Nov 16, 2016 |
65.94 |
| Nov 15, 2016 |
66.64 |
| Nov 14, 2016 |
63.78 |
| Nov 11, 2016 |
62.17 |
| Nov 10, 2016 |
63.69 |
| Nov 9, 2016 |
63.56 |
| Nov 8, 2016 |
62.48 |
| Nov 7, 2016 |
62.46 |
| Nov 4, 2016 |
62.42 |
| Nov 3, 2016 |
62.49 |
| Nov 2, 2016 |
62.38 |
| Nov 1, 2016 |
63.68 |
| Oct 31, 2016 |
63.11 |
| Oct 28, 2016 |
63.44 |
| Oct 27, 2016 |
64.16 |
| Oct 26, 2016 |
64.88 |
| Oct 25, 2016 |
65.51 |
| Oct 24, 2016 |
66.42 |
| Oct 21, 2016 |
66.48 |
| Oct 20, 2016 |
66.98 |
| Oct 19, 2016 |
68.24 |
| Oct 18, 2016 |
67.17 |
| Oct 17, 2016 |
66.79 |
| Oct 14, 2016 |
68.67 |
| Oct 13, 2016 |
69.45 |
| Oct 12, 2016 |
69.06 |
| Oct 11, 2016 |
69.26 |
| Oct 10, 2016 |
69.72 |
| Oct 7, 2016 |
68.58 |
| Oct 6, 2016 |
69.14 |
| Oct 5, 2016 |
68.68 |
| Oct 4, 2016 |
67.04 |
| Oct 3, 2016 |
67.47 |
| Sep 30, 2016 |
67.30 |
| Sep 29, 2016 |
65.26 |
| Sep 28, 2016 |
62.78 |
| Sep 27, 2016 |
58.27 |
| Sep 26, 2016 |
57.53 |
| Sep 23, 2016 |
57.59 |
| Sep 22, 2016 |
59.62 |
| Sep 21, 2016 |
59.02 |
| Sep 20, 2016 |
56.46 |
| Sep 19, 2016 |
57.32 |
| Sep 16, 2016 |
57.61 |
| Sep 15, 2016 |
57.77 |
| Sep 14, 2016 |
57.28 |
| Sep 13, 2016 |
57.18 |
| Sep 12, 2016 |
59.76 |
| Sep 9, 2016 |
59.83 |
| Sep 8, 2016 |
62.88 |
| Sep 7, 2016 |
62.82 |
| Sep 6, 2016 |
62.68 |
| Sep 2, 2016 |
60.19 |
| Sep 1, 2016 |
60.30 |
| Aug 31, 2016 |
60.46 |
| Aug 30, 2016 |
61.36 |
| Aug 29, 2016 |
62.57 |
| Aug 26, 2016 |
62.43 |
| Aug 25, 2016 |
62.61 |
| Aug 24, 2016 |
63.17 |
| Aug 23, 2016 |
63.26 |
| Aug 22, 2016 |
62.58 |
| Aug 19, 2016 |
64.24 |
| Aug 18, 2016 |
64.67 |
| Aug 17, 2016 |
62.37 |
| Aug 16, 2016 |
62.95 |
| Aug 15, 2016 |
62.60 |
| Aug 12, 2016 |
61.87 |
| Aug 11, 2016 |
62.46 |
| Aug 10, 2016 |
63.08 |
| Aug 9, 2016 |
63.80 |
| Aug 8, 2016 |
64.72 |
| Aug 5, 2016 |
63.22 |
| Aug 4, 2016 |
62.37 |
| Aug 3, 2016 |
63.03 |
| Aug 2, 2016 |
61.73 |
| Aug 1, 2016 |
60.75 |
| Jul 29, 2016 |
61.97 |
| Jul 28, 2016 |
61.15 |
| Jul 27, 2016 |
62.97 |
| Jul 26, 2016 |
64.23 |
| Jul 25, 2016 |
62.92 |
| Jul 22, 2016 |
64.87 |
| Jul 21, 2016 |
64.10 |
| Jul 20, 2016 |
65.73 |
| Jul 19, 2016 |
66.58 |
| Jul 18, 2016 |
68.19 |
| Jul 15, 2016 |
68.72 |
| Jul 14, 2016 |
68.37 |
| Jul 13, 2016 |
68.72 |
| Jul 12, 2016 |
69.77 |
| Jul 11, 2016 |
66.17 |
| Jul 8, 2016 |
66.45 |
| Jul 7, 2016 |
65.18 |
| Jul 6, 2016 |
65.02 |
| Jul 5, 2016 |
65.25 |
| Jul 1, 2016 |
68.55 |
| Jun 30, 2016 |
67.13 |
| Jun 29, 2016 |
66.22 |
| Jun 28, 2016 |
64.00 |
| Jun 27, 2016 |
62.66 |
| Jun 24, 2016 |
66.09 |
| Jun 23, 2016 |
69.17 |
| Jun 22, 2016 |
66.93 |
| Jun 21, 2016 |
66.98 |
| Jun 20, 2016 |
65.63 |
| Jun 17, 2016 |
66.22 |
| Jun 16, 2016 |
64.54 |
| Jun 15, 2016 |
65.36 |
| Jun 14, 2016 |
64.83 |
| Jun 13, 2016 |
64.24 |
| Jun 10, 2016 |
64.77 |
| Jun 9, 2016 |
67.24 |
| Jun 8, 2016 |
67.36 |
| Jun 7, 2016 |
67.35 |
| Jun 6, 2016 |
64.74 |
| Jun 3, 2016 |
58.79 |
| Jun 2, 2016 |
58.87 |
| Jun 1, 2016 |
59.81 |
| May 31, 2016 |
61.15 |
| May 27, 2016 |
60.59 |
| May 26, 2016 |
60.62 |
| May 25, 2016 |
60.38 |
| May 24, 2016 |
58.53 |
| May 23, 2016 |
58.26 |
| May 20, 2016 |
58.81 |
| May 19, 2016 |
57.45 |
| May 18, 2016 |
57.88 |
| May 17, 2016 |
59.94 |
| May 16, 2016 |
59.33 |
| May 13, 2016 |
58.08 |
| May 12, 2016 |
58.65 |
| May 11, 2016 |
59.49 |
| May 10, 2016 |
59.70 |
| May 9, 2016 |
58.27 |
| May 6, 2016 |
60.69 |
| May 5, 2016 |
60.09 |
| May 4, 2016 |
60.03 |
| May 3, 2016 |
61.68 |
| May 2, 2016 |
63.05 |
| Apr 29, 2016 |
66.12 |
| Apr 28, 2016 |
64.92 |
| Apr 27, 2016 |
64.95 |
| Apr 26, 2016 |
63.05 |
| Apr 25, 2016 |
62.95 |
| Apr 22, 2016 |
64.08 |
| Apr 21, 2016 |
63.71 |
| Apr 20, 2016 |
63.57 |
| Apr 19, 2016 |
63.06 |
| Apr 18, 2016 |
59.87 |
| Apr 15, 2016 |
58.16 |
| Apr 14, 2016 |
59.69 |
| Apr 13, 2016 |
60.14 |
| Apr 12, 2016 |
60.10 |
| Apr 11, 2016 |
57.90 |
| Apr 8, 2016 |
57.23 |
| Apr 7, 2016 |
56.17 |
| Apr 6, 2016 |
57.17 |
| Apr 5, 2016 |
56.78 |
| Apr 4, 2016 |
56.79 |
| Apr 1, 2016 |
56.63 |
| Mar 31, 2016 |
58.72 |
| Mar 30, 2016 |
58.31 |
| Mar 29, 2016 |
58.11 |
| Mar 28, 2016 |
58.40 |
| Mar 24, 2016 |
58.10 |
| Mar 23, 2016 |
57.84 |
| Mar 22, 2016 |
59.86 |
| Mar 21, 2016 |
60.98 |
| Mar 18, 2016 |
60.83 |
| Mar 17, 2016 |
63.13 |
| Mar 16, 2016 |
62.44 |
| Mar 15, 2016 |
61.52 |
| Mar 14, 2016 |
61.13 |
| Mar 11, 2016 |
63.39 |
| Mar 10, 2016 |
61.96 |
| Mar 9, 2016 |
62.22 |
| Mar 8, 2016 |
60.70 |
| Mar 7, 2016 |
62.95 |
| Mar 4, 2016 |
61.96 |
| Mar 3, 2016 |
58.98 |
| Mar 2, 2016 |
57.34 |
| Mar 1, 2016 |
54.76 |
| Feb 29, 2016 |
52.97 |
| Feb 26, 2016 |
53.14 |
| Feb 25, 2016 |
51.50 |
| Feb 24, 2016 |
51.32 |
| Feb 23, 2016 |
51.08 |
| Feb 22, 2016 |
53.89 |
| Feb 19, 2016 |
51.58 |
| Feb 18, 2016 |
51.90 |
| Feb 17, 2016 |
52.92 |
| Feb 16, 2016 |
48.64 |
| Feb 12, 2016 |
47.41 |
| Feb 11, 2016 |
45.75 |
| Feb 10, 2016 |
46.26 |
| Feb 9, 2016 |
48.02 |
| Feb 8, 2016 |
49.64 |
| Feb 5, 2016 |
50.28 |
| Feb 4, 2016 |
51.32 |
| Feb 3, 2016 |
49.37 |
| Feb 2, 2016 |
46.63 |
| Feb 1, 2016 |
49.93 |
| Jan 29, 2016 |
50.80 |
| Jan 28, 2016 |
49.48 |
| Jan 27, 2016 |
46.07 |
| Jan 26, 2016 |
45.84 |
| Jan 25, 2016 |
43.93 |
| Jan 22, 2016 |
47.03 |
| Jan 21, 2016 |
45.28 |
| Jan 20, 2016 |
42.85 |
| Jan 19, 2016 |
43.15 |
| Jan 15, 2016 |
45.15 |
| Jan 14, 2016 |
46.63 |
| Jan 13, 2016 |
44.94 |
| Jan 12, 2016 |
46.03 |
| Jan 11, 2016 |
45.74 |
| Jan 8, 2016 |
47.80 |
| Jan 7, 2016 |
48.51 |
| Jan 6, 2016 |
50.48 |
| Jan 5, 2016 |
53.56 |
| Jan 4, 2016 |
54.18 |
| Dec 31, 2015 |
53.55 |
| Dec 30, 2015 |
52.76 |
| Dec 29, 2015 |
54.13 |
| Dec 28, 2015 |
53.38 |
| Dec 24, 2015 |
56.04 |
| Dec 23, 2015 |
55.94 |
| Dec 22, 2015 |
52.92 |
| Dec 21, 2015 |
50.00 |
| Dec 18, 2015 |
49.88 |
| Dec 17, 2015 |
51.80 |
| Dec 16, 2015 |
54.36 |
| Dec 15, 2015 |
54.77 |
| Dec 14, 2015 |
51.96 |
| Dec 11, 2015 |
51.37 |
| Dec 10, 2015 |
52.62 |
| Dec 9, 2015 |
51.73 |
| Dec 8, 2015 |
50.17 |
| Dec 7, 2015 |
50.79 |
| Dec 4, 2015 |
53.38 |
| Dec 3, 2015 |
55.61 |
| Dec 2, 2015 |
55.10 |
| Dec 1, 2015 |
58.51 |
| Nov 30, 2015 |
58.25 |
| Nov 27, 2015 |
57.36 |
| Nov 25, 2015 |
58.49 |
| Nov 24, 2015 |
58.50 |
| Nov 23, 2015 |
55.61 |
| Nov 20, 2015 |
54.73 |
| Nov 19, 2015 |
54.74 |
| Nov 18, 2015 |
56.28 |
| Nov 17, 2015 |
54.48 |
| Nov 16, 2015 |
55.12 |
| Nov 13, 2015 |
54.19 |
| Nov 12, 2015 |
53.44 |
| Nov 11, 2015 |
55.42 |
| Nov 10, 2015 |
58.53 |
| Nov 9, 2015 |
58.49 |
| Nov 6, 2015 |
58.95 |
| Nov 5, 2015 |
58.97 |
| Nov 4, 2015 |
60.27 |
| Nov 3, 2015 |
61.00 |
| Nov 2, 2015 |
58.35 |
| Oct 30, 2015 |
56.27 |
| Oct 29, 2015 |
55.26 |
| Oct 28, 2015 |
55.96 |
| Oct 27, 2015 |
54.52 |
| Oct 26, 2015 |
54.86 |
| Oct 23, 2015 |
56.94 |
| Oct 22, 2015 |
56.71 |
| Oct 21, 2015 |
55.48 |
| Oct 20, 2015 |
56.61 |
| Oct 19, 2015 |
55.81 |
| Oct 16, 2015 |
56.22 |
| Oct 15, 2015 |
58.56 |
| Oct 14, 2015 |
57.60 |
| Oct 13, 2015 |
57.41 |
| Oct 12, 2015 |
58.50 |
| Oct 9, 2015 |
60.26 |
| Oct 8, 2015 |
59.58 |
| Oct 7, 2015 |
57.01 |
| Oct 6, 2015 |
56.17 |
| Oct 5, 2015 |
51.81 |
| Oct 2, 2015 |
49.28 |
| Oct 1, 2015 |
46.86 |
| Sep 30, 2015 |
47.26 |
| Sep 29, 2015 |
47.84 |
| Sep 28, 2015 |
46.50 |
| Sep 25, 2015 |
47.09 |
| Sep 24, 2015 |
47.38 |
| Sep 23, 2015 |
47.13 |
| Sep 22, 2015 |
47.44 |
| Sep 21, 2015 |
48.07 |
| Sep 18, 2015 |
49.27 |
| Sep 17, 2015 |
52.59 |
| Sep 16, 2015 |
52.85 |
| Sep 15, 2015 |
49.89 |
| Sep 14, 2015 |
49.01 |
| Sep 11, 2015 |
49.35 |
| Sep 10, 2015 |
51.29 |
| Sep 9, 2015 |
50.66 |
| Sep 8, 2015 |
52.95 |
| Sep 4, 2015 |
52.25 |
| Sep 3, 2015 |
54.70 |
| Sep 2, 2015 |
54.61 |
| Sep 1, 2015 |
55.92 |
| Aug 31, 2015 |
59.01 |
| Aug 28, 2015 |
57.65 |
| Aug 27, 2015 |
55.09 |
| Aug 26, 2015 |
51.49 |
| Aug 25, 2015 |
50.91 |
| Aug 24, 2015 |
51.37 |
| Aug 21, 2015 |
54.75 |
| Aug 20, 2015 |
56.46 |
| Aug 19, 2015 |
57.21 |
| Aug 18, 2015 |
58.63 |
| Aug 17, 2015 |
58.03 |
| Aug 14, 2015 |
58.26 |
| Aug 13, 2015 |
60.43 |
| Aug 12, 2015 |
62.29 |
| Aug 11, 2015 |
61.74 |
| Aug 10, 2015 |
62.67 |
| Aug 7, 2015 |
59.46 |
| Aug 6, 2015 |
61.66 |
| Aug 5, 2015 |
57.46 |
| Aug 4, 2015 |
58.49 |
| Aug 3, 2015 |
57.76 |
| Jul 31, 2015 |
57.74 |
| Jul 30, 2015 |
58.73 |
| Jul 29, 2015 |
59.80 |
| Jul 28, 2015 |
57.77 |
| Jul 27, 2015 |
55.64 |
| Jul 24, 2015 |
55.92 |
| Jul 23, 2015 |
59.61 |
| Jul 22, 2015 |
58.82 |
| Jul 21, 2015 |
59.27 |
| Jul 20, 2015 |
59.78 |
| Jul 17, 2015 |
60.53 |
| Jul 16, 2015 |
61.94 |
| Jul 15, 2015 |
62.71 |
| Jul 14, 2015 |
65.94 |
| Jul 13, 2015 |
64.81 |
| Jul 10, 2015 |
64.11 |
| Jul 9, 2015 |
64.55 |
| Jul 8, 2015 |
63.68 |
| Jul 7, 2015 |
65.62 |
| Jul 6, 2015 |
65.50 |
| Jul 2, 2015 |
67.76 |
| Jul 1, 2015 |
68.01 |
| Jun 30, 2015 |
70.42 |
| Jun 29, 2015 |
69.83 |
| Jun 26, 2015 |
70.95 |
| Jun 25, 2015 |
70.80 |
| Jun 24, 2015 |
70.95 |
| Jun 23, 2015 |
72.94 |
| Jun 22, 2015 |
72.57 |
| Jun 19, 2015 |
72.10 |
| Jun 18, 2015 |
72.79 |
| Jun 17, 2015 |
73.92 |
| Jun 16, 2015 |
73.76 |
| Jun 15, 2015 |
72.61 |
| Jun 12, 2015 |
73.50 |
| Jun 11, 2015 |
73.72 |
| Jun 10, 2015 |
75.12 |
| Jun 9, 2015 |
72.69 |
| Jun 8, 2015 |
73.12 |
| Jun 5, 2015 |
73.65 |
| Jun 4, 2015 |
72.18 |
| Jun 3, 2015 |
73.44 |
| Jun 2, 2015 |
73.81 |
| Jun 1, 2015 |
72.01 |
| May 29, 2015 |
72.99 |
| May 28, 2015 |
73.09 |
| May 27, 2015 |
73.48 |
| May 26, 2015 |
72.66 |
| May 22, 2015 |
75.27 |
| May 21, 2015 |
75.52 |
| May 20, 2015 |
73.68 |
| May 19, 2015 |
72.47 |
| May 18, 2015 |
74.57 |
| May 15, 2015 |
73.84 |
| May 14, 2015 |
74.28 |
| May 13, 2015 |
75.81 |
| May 12, 2015 |
76.07 |
| May 11, 2015 |
75.49 |
| May 8, 2015 |
77.66 |
| May 7, 2015 |
75.99 |
| May 6, 2015 |
78.15 |
| May 5, 2015 |
77.61 |
| May 4, 2015 |
77.51 |
| May 1, 2015 |
78.47 |
| Apr 30, 2015 |
77.97 |
| Apr 29, 2015 |
78.41 |
| Apr 28, 2015 |
76.35 |
| Apr 27, 2015 |
75.88 |
| Apr 24, 2015 |
74.42 |
| Apr 23, 2015 |
75.33 |
| Apr 22, 2015 |
73.53 |
| Apr 21, 2015 |
72.05 |
| Apr 20, 2015 |
74.03 |
| Apr 17, 2015 |
73.64 |
| Apr 16, 2015 |
75.78 |
| Apr 15, 2015 |
77.65 |
| Apr 14, 2015 |
75.69 |
| Apr 13, 2015 |
72.01 |
| Apr 10, 2015 |
73.08 |
| Apr 9, 2015 |
73.93 |
| Apr 8, 2015 |
71.28 |
| Apr 7, 2015 |
73.02 |
| Apr 6, 2015 |
72.85 |
| Apr 2, 2015 |
69.22 |
| Apr 1, 2015 |
68.21 |
| Mar 31, 2015 |
68.07 |
| Mar 30, 2015 |
68.73 |
| Mar 27, 2015 |
68.00 |
| Mar 26, 2015 |
69.11 |
| Mar 25, 2015 |
69.07 |
| Mar 24, 2015 |
68.13 |
| Mar 23, 2015 |
68.51 |
| Mar 20, 2015 |
68.16 |
| Mar 19, 2015 |
66.05 |
| Mar 18, 2015 |
66.94 |
| Mar 17, 2015 |
64.03 |
| Mar 16, 2015 |
64.11 |
| Mar 13, 2015 |
62.49 |
| Mar 12, 2015 |
63.27 |
| Mar 11, 2015 |
64.50 |
| Mar 10, 2015 |
64.33 |
| Mar 9, 2015 |
65.76 |
| Mar 6, 2015 |
67.18 |
| Mar 5, 2015 |
68.12 |
| Mar 4, 2015 |
66.63 |
| Mar 3, 2015 |
67.33 |
| Mar 2, 2015 |
65.71 |
| Feb 27, 2015 |
67.06 |
| Feb 26, 2015 |
66.20 |
| Feb 25, 2015 |
67.65 |
| Feb 24, 2015 |
67.30 |
| Feb 23, 2015 |
67.60 |
| Feb 20, 2015 |
69.73 |
| Feb 19, 2015 |
70.24 |
| Feb 18, 2015 |
70.72 |
| Feb 17, 2015 |
71.14 |
| Feb 13, 2015 |
69.58 |
| Feb 12, 2015 |
65.96 |
| Feb 11, 2015 |
65.31 |
| Feb 10, 2015 |
66.35 |
| Feb 9, 2015 |
69.58 |
| Feb 6, 2015 |
68.02 |
| Feb 5, 2015 |
67.08 |
| Feb 4, 2015 |
65.72 |
| Feb 3, 2015 |
67.85 |
| Feb 2, 2015 |
63.70 |
| Jan 30, 2015 |
59.56 |
| Jan 29, 2015 |
57.46 |
| Jan 28, 2015 |
59.67 |
| Jan 27, 2015 |
63.81 |
| Jan 26, 2015 |
64.24 |
| Jan 23, 2015 |
62.96 |
| Jan 22, 2015 |
64.27 |
| Jan 21, 2015 |
63.92 |
| Jan 20, 2015 |
61.83 |
| Jan 16, 2015 |
63.47 |
| Jan 15, 2015 |
60.18 |
| Jan 14, 2015 |
61.23 |
| Jan 13, 2015 |
61.00 |
| Jan 12, 2015 |
59.37 |
| Jan 9, 2015 |
60.80 |
| Jan 8, 2015 |
60.80 |
| Jan 7, 2015 |
59.46 |
| Jan 6, 2015 |
63.66 |
| Jan 5, 2015 |
65.48 |
| Jan 2, 2015 |
67.34 |
| Dec 31, 2014 |
67.42 |
| Dec 30, 2014 |
66.96 |
| Dec 29, 2014 |
68.24 |
| Dec 26, 2014 |
67.19 |
| Dec 24, 2014 |
67.25 |
| Dec 23, 2014 |
67.91 |
| Dec 22, 2014 |
69.93 |
| Dec 19, 2014 |
71.85 |
| Dec 18, 2014 |
66.43 |
| Dec 17, 2014 |
65.02 |
| Dec 16, 2014 |
60.49 |
| Dec 15, 2014 |
60.41 |
| Dec 12, 2014 |
60.34 |
| Dec 11, 2014 |
61.67 |
| Dec 10, 2014 |
61.98 |
| Dec 9, 2014 |
64.53 |
| Dec 8, 2014 |
62.42 |
| Dec 5, 2014 |
67.44 |
| Dec 4, 2014 |
68.91 |
| Dec 3, 2014 |
69.99 |
| Dec 2, 2014 |
68.83 |
| Dec 1, 2014 |
69.07 |
| Nov 28, 2014 |
69.55 |
| Nov 26, 2014 |
77.73 |
| Nov 25, 2014 |
79.49 |
| Nov 24, 2014 |
80.55 |
| Nov 21, 2014 |
81.81 |
| Nov 20, 2014 |
80.36 |
| Nov 19, 2014 |
77.97 |
| Nov 18, 2014 |
77.90 |
| Nov 17, 2014 |
78.25 |
| Nov 14, 2014 |
79.01 |
| Nov 13, 2014 |
79.79 |
| Nov 12, 2014 |
85.56 |
| Nov 11, 2014 |
86.01 |
| Nov 10, 2014 |
86.40 |
| Nov 7, 2014 |
86.70 |
| Nov 6, 2014 |
85.72 |
| Nov 5, 2014 |
84.26 |
| Nov 4, 2014 |
80.69 |
| Nov 3, 2014 |
84.29 |
| Oct 31, 2014 |
86.82 |
| Oct 30, 2014 |
84.81 |
| Oct 29, 2014 |
85.69 |
| Oct 28, 2014 |
85.77 |
| Oct 27, 2014 |
82.28 |
| Oct 24, 2014 |
86.98 |
| Oct 23, 2014 |
88.61 |
| Oct 22, 2014 |
85.95 |
| Oct 21, 2014 |
90.42 |
| Oct 20, 2014 |
87.47 |
| Oct 17, 2014 |
84.68 |
| Oct 16, 2014 |
86.59 |
| Oct 15, 2014 |
82.40 |
| Oct 14, 2014 |
78.37 |
| Oct 13, 2014 |
78.93 |
| Oct 10, 2014 |
83.87 |
| Oct 9, 2014 |
85.36 |
| Oct 8, 2014 |
89.41 |
| Oct 7, 2014 |
88.70 |
| Oct 6, 2014 |
90.57 |
| Oct 3, 2014 |
90.44 |
| Oct 2, 2014 |
91.01 |
| Oct 1, 2014 |
94.58 |
| Sep 30, 2014 |
97.87 |
| Sep 29, 2014 |
98.80 |
| Sep 26, 2014 |
99.00 |
| Sep 25, 2014 |
97.67 |
| Sep 24, 2014 |
99.88 |
| Sep 23, 2014 |
98.56 |
| Sep 22, 2014 |
98.22 |
| Sep 19, 2014 |
101.12 |
| Sep 18, 2014 |
102.87 |
| Sep 17, 2014 |
103.27 |
| Sep 16, 2014 |
104.04 |
| Sep 15, 2014 |
101.62 |
| Sep 12, 2014 |
100.82 |
| Sep 11, 2014 |
102.87 |
| Sep 10, 2014 |
101.00 |
| Sep 9, 2014 |
100.64 |
| Sep 8, 2014 |
101.84 |
| Sep 5, 2014 |
103.90 |
| Sep 4, 2014 |
102.66 |
| Sep 3, 2014 |
105.12 |
| Sep 2, 2014 |
103.82 |
| Aug 29, 2014 |
105.05 |
| Aug 28, 2014 |
103.07 |
| Aug 27, 2014 |
102.86 |
| Aug 26, 2014 |
101.95 |
| Aug 25, 2014 |
101.14 |
| Aug 22, 2014 |
99.88 |
| Aug 21, 2014 |
100.04 |
| Aug 20, 2014 |
101.05 |
| Aug 19, 2014 |
99.28 |
| Aug 18, 2014 |
99.33 |
| Aug 15, 2014 |
99.38 |
| Aug 14, 2014 |
98.63 |
| Aug 13, 2014 |
102.26 |
| Aug 12, 2014 |
101.22 |
| Aug 11, 2014 |
102.64 |
| Aug 8, 2014 |
103.23 |
| Aug 7, 2014 |
101.93 |
| Aug 6, 2014 |
103.99 |
| Aug 5, 2014 |
104.11 |
| Aug 4, 2014 |
107.26 |
| Aug 1, 2014 |
105.48 |
| Jul 31, 2014 |
106.26 |
| Jul 30, 2014 |
114.50 |
| Jul 29, 2014 |
115.17 |
| Jul 28, 2014 |
116.22 |
| Jul 25, 2014 |
116.80 |
| Jul 24, 2014 |
116.96 |
| Jul 23, 2014 |
116.25 |
| Jul 22, 2014 |
116.04 |
| Jul 21, 2014 |
114.50 |
| Jul 18, 2014 |
114.23 |
| Jul 17, 2014 |
113.52 |
| Jul 16, 2014 |
116.23 |
| Jul 15, 2014 |
112.93 |
| Jul 14, 2014 |
114.13 |
| Jul 11, 2014 |
113.48 |
| Jul 10, 2014 |
114.61 |
| Jul 9, 2014 |
115.75 |
| Jul 8, 2014 |
115.50 |
| Jul 7, 2014 |
115.45 |
| Jul 3, 2014 |
118.29 |
| Jul 2, 2014 |
117.75 |
| Jul 1, 2014 |
116.51 |
| Jun 30, 2014 |
116.11 |
| Jun 27, 2014 |
115.48 |
| Jun 26, 2014 |
115.35 |
| Jun 25, 2014 |
114.08 |
| Jun 24, 2014 |
111.74 |
| Jun 23, 2014 |
115.70 |
| Jun 20, 2014 |
116.72 |
| Jun 19, 2014 |
116.21 |
| Jun 18, 2014 |
114.34 |
| Jun 17, 2014 |
113.47 |
| Jun 16, 2014 |
113.64 |
| Jun 13, 2014 |
113.08 |
| Jun 12, 2014 |
112.07 |
| Jun 11, 2014 |
111.30 |
| Jun 10, 2014 |
111.61 |
| Jun 9, 2014 |
112.92 |
| Jun 6, 2014 |
111.62 |
| Jun 5, 2014 |
111.19 |
| Jun 4, 2014 |
110.24 |
| Jun 3, 2014 |
109.07 |
| Jun 2, 2014 |
109.19 |
| May 30, 2014 |
109.95 |
| May 29, 2014 |
109.88 |
| May 28, 2014 |
108.84 |
| May 27, 2014 |
107.10 |
| May 23, 2014 |
105.95 |
| May 22, 2014 |
106.38 |
| May 21, 2014 |
105.60 |
| May 20, 2014 |
104.85 |
| May 19, 2014 |
105.49 |
| May 16, 2014 |
104.57 |
| May 15, 2014 |
105.57 |
| May 14, 2014 |
108.60 |
| May 13, 2014 |
107.93 |
| May 12, 2014 |
107.94 |
| May 9, 2014 |
106.37 |
| May 8, 2014 |
107.97 |
| May 7, 2014 |
109.68 |
| May 6, 2014 |
107.71 |
| May 5, 2014 |
106.54 |
| May 2, 2014 |
107.67 |
| May 1, 2014 |
105.53 |
| Apr 30, 2014 |
108.65 |
| Apr 29, 2014 |
107.80 |
| Apr 28, 2014 |
107.03 |
| Apr 25, 2014 |
107.00 |
| Apr 24, 2014 |
107.02 |
| Apr 23, 2014 |
113.81 |
| Apr 22, 2014 |
113.26 |
| Apr 21, 2014 |
113.13 |
| Apr 17, 2014 |
110.84 |
| Apr 16, 2014 |
109.55 |
| Apr 15, 2014 |
108.88 |
| Apr 14, 2014 |
107.36 |
| Apr 11, 2014 |
105.91 |
| Apr 10, 2014 |
105.26 |
| Apr 9, 2014 |
107.42 |
| Apr 8, 2014 |
107.04 |
| Apr 7, 2014 |
104.40 |
| Apr 4, 2014 |
107.29 |
| Apr 3, 2014 |
107.88 |
| Apr 2, 2014 |
107.78 |
| Apr 1, 2014 |
108.17 |
| Mar 31, 2014 |
107.56 |
| Mar 28, 2014 |
107.70 |
| Mar 27, 2014 |
105.88 |
| Mar 26, 2014 |
106.18 |
| Mar 25, 2014 |
107.00 |
| Mar 24, 2014 |
105.61 |
| Mar 21, 2014 |
106.64 |
| Mar 20, 2014 |
104.19 |
| Mar 19, 2014 |
102.84 |
| Mar 18, 2014 |
102.50 |
| Mar 17, 2014 |
101.10 |
| Mar 14, 2014 |
97.95 |
| Mar 13, 2014 |
96.51 |
| Mar 12, 2014 |
98.40 |
| Mar 11, 2014 |
98.45 |
| Mar 10, 2014 |
100.34 |
| Mar 7, 2014 |
100.50 |
| Mar 6, 2014 |
100.82 |
| Mar 5, 2014 |
99.19 |
| Mar 4, 2014 |
99.04 |
| Mar 3, 2014 |
98.42 |
| Feb 28, 2014 |
98.75 |
| Feb 27, 2014 |
96.91 |
| Feb 26, 2014 |
96.27 |
| Feb 25, 2014 |
97.19 |
| Feb 24, 2014 |
96.40 |
| Feb 21, 2014 |
94.34 |
| Feb 20, 2014 |
94.66 |
| Feb 19, 2014 |
93.93 |
| Feb 18, 2014 |
93.03 |
| Feb 14, 2014 |
90.59 |
| Feb 13, 2014 |
89.66 |
| Feb 12, 2014 |
87.61 |
| Feb 11, 2014 |
88.09 |
| Feb 10, 2014 |
85.73 |
| Feb 7, 2014 |
87.17 |
| Feb 6, 2014 |
86.87 |
| Feb 5, 2014 |
84.91 |
| Feb 4, 2014 |
85.04 |
| Feb 3, 2014 |
86.27 |
| Jan 31, 2014 |
88.04 |
| Jan 30, 2014 |
87.70 |
| Jan 29, 2014 |
85.12 |
| Jan 28, 2014 |
86.36 |
| Jan 27, 2014 |
85.81 |
| Jan 24, 2014 |
86.01 |
| Jan 23, 2014 |
87.23 |
| Jan 22, 2014 |
88.09 |
| Jan 21, 2014 |
87.25 |
| Jan 17, 2014 |
85.65 |
| Jan 16, 2014 |
84.89 |
| Jan 15, 2014 |
84.98 |
| Jan 14, 2014 |
85.21 |
| Jan 13, 2014 |
83.70 |
| Jan 10, 2014 |
85.55 |
| Jan 9, 2014 |
84.92 |
| Jan 8, 2014 |
84.45 |
| Jan 7, 2014 |
83.58 |
| Jan 6, 2014 |
81.95 |
| Jan 3, 2014 |
83.05 |
| Jan 2, 2014 |
82.25 |
| Dec 31, 2013 |
84.08 |
| Dec 30, 2013 |
84.03 |
| Dec 27, 2013 |
83.96 |
| Dec 26, 2013 |
83.14 |
| Dec 24, 2013 |
83.03 |
| Dec 23, 2013 |
81.53 |
| Dec 20, 2013 |
82.03 |
| Dec 19, 2013 |
81.67 |
| Dec 18, 2013 |
81.52 |
| Dec 17, 2013 |
80.84 |
| Dec 16, 2013 |
81.26 |
| Dec 13, 2013 |
79.52 |
| Dec 12, 2013 |
79.81 |
| Dec 11, 2013 |
78.42 |
| Dec 10, 2013 |
79.34 |
| Dec 9, 2013 |
79.49 |
| Dec 6, 2013 |
79.83 |
| Dec 5, 2013 |
80.23 |
| Dec 4, 2013 |
80.97 |
| Dec 3, 2013 |
79.67 |
| Dec 2, 2013 |
78.05 |
| Nov 29, 2013 |
77.00 |
| Nov 27, 2013 |
77.35 |
| Nov 26, 2013 |
78.72 |
| Nov 25, 2013 |
77.24 |
| Nov 22, 2013 |
78.97 |
| Nov 21, 2013 |
79.00 |
| Nov 20, 2013 |
78.85 |
| Nov 19, 2013 |
78.55 |
| Nov 18, 2013 |
78.80 |
| Nov 15, 2013 |
79.27 |
| Nov 14, 2013 |
78.06 |
| Nov 13, 2013 |
76.96 |
| Nov 12, 2013 |
76.72 |
| Nov 11, 2013 |
78.38 |
| Nov 8, 2013 |
78.02 |
| Nov 7, 2013 |
75.67 |
| Nov 6, 2013 |
77.65 |
| Nov 5, 2013 |
77.78 |
| Nov 4, 2013 |
77.85 |
| Nov 1, 2013 |
77.43 |
| Oct 31, 2013 |
77.55 |
| Oct 30, 2013 |
77.51 |
| Oct 29, 2013 |
78.66 |
| Oct 28, 2013 |
77.17 |
| Oct 25, 2013 |
76.57 |
| Oct 24, 2013 |
75.88 |
| Oct 23, 2013 |
75.00 |
| Oct 22, 2013 |
76.89 |
| Oct 21, 2013 |
76.49 |
| Oct 18, 2013 |
76.76 |
| Oct 17, 2013 |
75.84 |
| Oct 16, 2013 |
75.26 |
| Oct 15, 2013 |
74.58 |
| Oct 14, 2013 |
75.11 |
| Oct 11, 2013 |
73.98 |
| Oct 10, 2013 |
73.17 |
| Oct 9, 2013 |
71.11 |
| Oct 8, 2013 |
71.82 |
| Oct 7, 2013 |
72.09 |
| Oct 4, 2013 |
73.70 |
| Oct 3, 2013 |
72.62 |
| Oct 2, 2013 |
71.91 |
| Oct 1, 2013 |
70.92 |
| Sep 30, 2013 |
68.95 |
| Sep 27, 2013 |
69.07 |
| Sep 26, 2013 |
69.47 |
| Sep 25, 2013 |
69.04 |
| Sep 24, 2013 |
68.80 |
| Sep 23, 2013 |
69.41 |
| Sep 20, 2013 |
70.32 |
| Sep 19, 2013 |
70.82 |
| Sep 18, 2013 |
69.64 |
| Sep 17, 2013 |
69.01 |
| Sep 16, 2013 |
68.91 |
| Sep 13, 2013 |
68.99 |
| Sep 12, 2013 |
66.56 |
| Sep 11, 2013 |
67.12 |
| Sep 10, 2013 |
66.12 |
| Sep 9, 2013 |
65.74 |
| Sep 6, 2013 |
64.36 |
| Sep 5, 2013 |
64.50 |
| Sep 4, 2013 |
63.96 |
| Sep 3, 2013 |
62.91 |
| Aug 30, 2013 |
63.04 |
| Aug 29, 2013 |
63.27 |
| Aug 28, 2013 |
64.16 |
| Aug 27, 2013 |
63.22 |
| Aug 26, 2013 |
64.07 |
| Aug 23, 2013 |
64.67 |
| Aug 22, 2013 |
64.55 |
| Aug 21, 2013 |
63.90 |
| Aug 20, 2013 |
64.94 |
| Aug 19, 2013 |
64.02 |
| Aug 16, 2013 |
64.76 |
| Aug 15, 2013 |
65.50 |
| Aug 14, 2013 |
66.49 |
| Aug 13, 2013 |
67.26 |
| Aug 12, 2013 |
67.30 |
| Aug 9, 2013 |
67.91 |
| Aug 8, 2013 |
67.87 |
| Aug 7, 2013 |
67.29 |
| Aug 6, 2013 |
66.38 |
| Aug 5, 2013 |
66.30 |
| Aug 2, 2013 |
65.59 |
| Aug 1, 2013 |
64.87 |
| Jul 31, 2013 |
63.20 |
| Jul 30, 2013 |
63.14 |
| Jul 29, 2013 |
63.44 |
| Jul 26, 2013 |
64.73 |
| Jul 25, 2013 |
66.56 |
| Jul 24, 2013 |
65.94 |
| Jul 23, 2013 |
66.85 |
| Jul 22, 2013 |
67.00 |
| Jul 19, 2013 |
67.39 |
| Jul 18, 2013 |
66.51 |
| Jul 17, 2013 |
65.21 |
| Jul 16, 2013 |
64.34 |
| Jul 15, 2013 |
65.26 |
| Jul 12, 2013 |
65.48 |
| Jul 11, 2013 |
64.73 |
| Jul 10, 2013 |
64.59 |
| Jul 9, 2013 |
65.37 |
| Jul 8, 2013 |
65.85 |
| Jul 5, 2013 |
65.48 |
| Jul 3, 2013 |
63.82 |
| Jul 2, 2013 |
64.05 |
| Jul 1, 2013 |
63.76 |
| Jun 28, 2013 |
62.45 |
| Jun 27, 2013 |
62.71 |
| Jun 26, 2013 |
62.94 |
| Jun 25, 2013 |
63.66 |
| Jun 24, 2013 |
61.81 |
| Jun 21, 2013 |
61.69 |
| Jun 20, 2013 |
61.23 |
| Jun 19, 2013 |
63.27 |
| Jun 18, 2013 |
64.04 |
| Jun 17, 2013 |
63.51 |
| Jun 14, 2013 |
60.82 |
| Jun 13, 2013 |
61.91 |
| Jun 12, 2013 |
60.97 |
| Jun 11, 2013 |
62.38 |
| Jun 10, 2013 |
64.33 |
| Jun 7, 2013 |
64.12 |
| Jun 6, 2013 |
62.55 |
| Jun 5, 2013 |
62.66 |
| Jun 4, 2013 |
62.81 |
| Jun 3, 2013 |
62.73 |
| May 31, 2013 |
61.74 |
| May 30, 2013 |
63.27 |
| May 29, 2013 |
64.14 |
| May 28, 2013 |
63.77 |
| May 24, 2013 |
63.02 |
| May 23, 2013 |
62.09 |
| May 22, 2013 |
62.39 |
| May 21, 2013 |
64.70 |
| May 20, 2013 |
65.50 |
| May 17, 2013 |
65.39 |
| May 16, 2013 |
62.97 |
| May 15, 2013 |
61.99 |
| May 14, 2013 |
62.12 |
| May 13, 2013 |
61.93 |
| May 10, 2013 |
62.46 |
| May 9, 2013 |
62.96 |
| May 8, 2013 |
62.72 |
| May 7, 2013 |
62.60 |
| May 6, 2013 |
62.27 |
| May 3, 2013 |
61.75 |
| May 2, 2013 |
59.80 |
| May 1, 2013 |
58.09 |
| Apr 30, 2013 |
58.62 |
| Apr 29, 2013 |
58.23 |
| Apr 26, 2013 |
57.99 |
| Apr 25, 2013 |
59.57 |
| Apr 24, 2013 |
60.71 |
| Apr 23, 2013 |
59.53 |
| Apr 22, 2013 |
58.79 |
| Apr 19, 2013 |
57.28 |
| Apr 18, 2013 |
57.34 |
| Apr 17, 2013 |
56.25 |
| Apr 16, 2013 |
58.70 |
| Apr 15, 2013 |
57.72 |
| Apr 12, 2013 |
61.35 |
| Apr 11, 2013 |
62.61 |
| Apr 10, 2013 |
63.38 |
| Apr 9, 2013 |
61.83 |
| Apr 8, 2013 |
61.36 |
| Apr 5, 2013 |
60.92 |
| Apr 4, 2013 |
59.21 |
| Apr 3, 2013 |
59.00 |
| Apr 2, 2013 |
59.89 |
| Apr 1, 2013 |
59.81 |
| Mar 28, 2013 |
60.70 |
| Mar 27, 2013 |
60.96 |
| Mar 26, 2013 |
61.14 |
| Mar 25, 2013 |
60.25 |
| Mar 22, 2013 |
60.57 |
| Mar 21, 2013 |
60.43 |
| Mar 20, 2013 |
60.67 |
| Mar 19, 2013 |
61.28 |
| Mar 18, 2013 |
62.60 |
| Mar 15, 2013 |
66.26 |
| Mar 14, 2013 |
65.41 |
| Mar 13, 2013 |
63.30 |
| Mar 12, 2013 |
63.79 |
| Mar 11, 2013 |
63.75 |
| Mar 8, 2013 |
64.28 |
| Mar 7, 2013 |
65.00 |
| Mar 6, 2013 |
64.69 |
| Mar 5, 2013 |
64.95 |
| Mar 4, 2013 |
64.01 |
| Mar 1, 2013 |
66.10 |
| Feb 28, 2013 |
66.26 |
| Feb 27, 2013 |
65.40 |
| Feb 26, 2013 |
64.56 |
| Feb 25, 2013 |
63.54 |
| Feb 22, 2013 |
65.54 |
| Feb 21, 2013 |
64.27 |
| Feb 20, 2013 |
65.61 |
| Feb 19, 2013 |
67.94 |
| Feb 15, 2013 |
67.83 |
| Feb 14, 2013 |
67.86 |
| Feb 13, 2013 |
65.68 |
| Feb 12, 2013 |
65.42 |
| Feb 11, 2013 |
64.86 |
| Feb 8, 2013 |
64.39 |
| Feb 7, 2013 |
64.31 |
| Feb 6, 2013 |
64.44 |
| Feb 5, 2013 |
64.29 |
| Feb 4, 2013 |
63.75 |
| Feb 1, 2013 |
64.73 |
| Jan 31, 2013 |
64.34 |
| Jan 30, 2013 |
63.33 |
| Jan 29, 2013 |
62.58 |
| Jan 28, 2013 |
62.25 |
| Jan 25, 2013 |
62.20 |
| Jan 24, 2013 |
61.93 |
| Jan 23, 2013 |
61.28 |
| Jan 22, 2013 |
61.18 |
| Jan 18, 2013 |
61.00 |
| Jan 17, 2013 |
59.70 |
| Jan 16, 2013 |
59.16 |
| Jan 15, 2013 |
59.04 |
| Jan 14, 2013 |
58.04 |
| Jan 11, 2013 |
58.54 |
| Jan 10, 2013 |
58.87 |
| Jan 9, 2013 |
57.76 |
| Jan 8, 2013 |
56.58 |
| Jan 7, 2013 |
57.05 |
| Jan 4, 2013 |
57.66 |
| Jan 3, 2013 |
56.99 |
| Jan 2, 2013 |
57.05 |
| Dec 31, 2012 |
56.01 |
| Dec 28, 2012 |
54.56 |
| Dec 27, 2012 |
55.38 |
| Dec 26, 2012 |
55.75 |
| Dec 24, 2012 |
56.00 |
| Dec 21, 2012 |
56.43 |
| Dec 20, 2012 |
56.98 |
| Dec 19, 2012 |
56.25 |
| Dec 18, 2012 |
56.23 |
| Dec 17, 2012 |
54.30 |
| Dec 14, 2012 |
53.67 |
| Dec 13, 2012 |
54.17 |
| Dec 12, 2012 |
54.64 |
| Dec 11, 2012 |
55.23 |
| Dec 10, 2012 |
55.49 |
| Dec 7, 2012 |
55.46 |
| Dec 6, 2012 |
54.77 |
| Dec 5, 2012 |
54.98 |
| Dec 4, 2012 |
54.18 |
| Dec 3, 2012 |
52.65 |
| Nov 30, 2012 |
52.20 |
| Nov 29, 2012 |
51.39 |
| Nov 28, 2012 |
50.66 |
| Nov 27, 2012 |
50.11 |
| Nov 26, 2012 |
50.70 |
| Nov 23, 2012 |
51.59 |
| Nov 21, 2012 |
51.01 |
| Nov 20, 2012 |
51.13 |
| Nov 19, 2012 |
51.64 |
| Nov 16, 2012 |
49.92 |
| Nov 15, 2012 |
48.85 |
| Nov 14, 2012 |
46.06 |
| Nov 13, 2012 |
46.81 |
| Nov 12, 2012 |
46.69 |
| Nov 9, 2012 |
45.92 |
| Nov 8, 2012 |
45.75 |
| Nov 7, 2012 |
47.06 |
| Nov 6, 2012 |
49.34 |
| Nov 5, 2012 |
48.74 |
| Nov 2, 2012 |
47.65 |
| Nov 1, 2012 |
49.61 |
| Oct 31, 2012 |
47.80 |
| Oct 26, 2012 |
48.09 |
| Oct 25, 2012 |
49.03 |
| Oct 24, 2012 |
48.65 |
| Oct 23, 2012 |
49.17 |
| Oct 22, 2012 |
50.42 |
| Oct 19, 2012 |
50.17 |
| Oct 18, 2012 |
51.53 |
| Oct 17, 2012 |
51.49 |
| Oct 16, 2012 |
51.28 |
| Oct 15, 2012 |
50.31 |
| Oct 12, 2012 |
49.60 |
| Oct 11, 2012 |
48.26 |
| Oct 10, 2012 |
47.66 |
| Oct 9, 2012 |
48.55 |
| Oct 8, 2012 |
46.58 |
| Oct 5, 2012 |
47.05 |
| Oct 4, 2012 |
46.35 |
| Oct 3, 2012 |
45.22 |
| Oct 2, 2012 |
47.19 |
| Oct 1, 2012 |
46.89 |
| Sep 28, 2012 |
47.61 |
| Sep 27, 2012 |
47.94 |
| Sep 26, 2012 |
46.43 |
| Sep 25, 2012 |
46.67 |
| Sep 24, 2012 |
48.22 |
| Sep 21, 2012 |
49.15 |
| Sep 20, 2012 |
48.92 |
| Sep 19, 2012 |
49.09 |
| Sep 18, 2012 |
49.31 |
| Sep 17, 2012 |
49.79 |
| Sep 14, 2012 |
51.49 |
| Sep 13, 2012 |
49.99 |
| Sep 12, 2012 |
48.29 |
| Sep 11, 2012 |
48.32 |
| Sep 10, 2012 |
46.95 |
| Sep 7, 2012 |
48.00 |
| Sep 6, 2012 |
45.79 |
| Sep 5, 2012 |
44.27 |
| Sep 4, 2012 |
44.27 |
| Aug 31, 2012 |
45.64 |
| Aug 30, 2012 |
44.89 |
| Aug 29, 2012 |
45.18 |
| Aug 28, 2012 |
45.93 |
| Aug 27, 2012 |
46.25 |
| Aug 24, 2012 |
46.87 |
| Aug 23, 2012 |
46.99 |
| Aug 22, 2012 |
48.12 |
| Aug 21, 2012 |
48.66 |
| Aug 20, 2012 |
49.22 |
| Aug 17, 2012 |
49.31 |
| Aug 16, 2012 |
48.54 |
| Aug 15, 2012 |
47.58 |
| Aug 14, 2012 |
47.98 |
| Aug 13, 2012 |
48.30 |
| Aug 10, 2012 |
49.92 |
| Aug 9, 2012 |
48.83 |
| Aug 8, 2012 |
47.95 |
| Aug 7, 2012 |
48.20 |
| Aug 6, 2012 |
47.44 |
| Aug 3, 2012 |
46.99 |
| Aug 2, 2012 |
46.08 |
| Aug 1, 2012 |
47.00 |
| Jul 31, 2012 |
46.50 |
| Jul 30, 2012 |
48.05 |
| Jul 27, 2012 |
48.59 |
| Jul 26, 2012 |
45.77 |
| Jul 25, 2012 |
43.25 |
| Jul 24, 2012 |
44.24 |
| Jul 23, 2012 |
45.24 |
| Jul 20, 2012 |
45.59 |
| Jul 19, 2012 |
45.75 |
| Jul 18, 2012 |
45.66 |
| Jul 17, 2012 |
44.41 |
| Jul 16, 2012 |
42.99 |
| Jul 13, 2012 |
43.19 |
| Jul 12, 2012 |
42.66 |
| Jul 11, 2012 |
43.37 |
| Jul 10, 2012 |
42.28 |
| Jul 9, 2012 |
43.47 |
| Jul 6, 2012 |
44.00 |
| Jul 5, 2012 |
44.75 |
| Jul 3, 2012 |
45.75 |
| Jul 2, 2012 |
43.23 |
| Jun 29, 2012 |
43.48 |
| Jun 28, 2012 |
41.53 |
| Jun 27, 2012 |
40.78 |
| Jun 26, 2012 |
39.18 |
| Jun 25, 2012 |
39.34 |
| Jun 22, 2012 |
41.83 |
| Jun 21, 2012 |
42.29 |
| Jun 20, 2012 |
45.60 |
| Jun 19, 2012 |
46.19 |
| Jun 18, 2012 |
44.66 |
| Jun 15, 2012 |
44.52 |
| Jun 14, 2012 |
43.64 |
| Jun 13, 2012 |
43.66 |
| Jun 12, 2012 |
45.56 |
| Jun 11, 2012 |
44.66 |
| Jun 8, 2012 |
46.09 |
| Jun 7, 2012 |
47.04 |
| Jun 6, 2012 |
47.29 |
| Jun 5, 2012 |
46.09 |
| Jun 4, 2012 |
45.12 |
| Jun 1, 2012 |
44.32 |
| May 31, 2012 |
45.30 |
| May 30, 2012 |
45.98 |
| May 29, 2012 |
47.10 |
| May 25, 2012 |
46.25 |
| May 24, 2012 |
45.83 |
| May 23, 2012 |
46.57 |
| May 22, 2012 |
45.56 |
| May 21, 2012 |
45.19 |
| May 18, 2012 |
43.47 |
| May 17, 2012 |
43.55 |
| May 16, 2012 |
43.43 |
| May 15, 2012 |
43.86 |
| May 14, 2012 |
45.03 |
| May 11, 2012 |
45.94 |
| May 10, 2012 |
46.38 |
| May 9, 2012 |
46.99 |
| May 8, 2012 |
47.61 |
| May 7, 2012 |
47.63 |
| May 4, 2012 |
47.47 |
| May 3, 2012 |
49.28 |
| May 2, 2012 |
50.81 |
| May 1, 2012 |
51.83 |
| Apr 30, 2012 |
51.39 |
| Apr 27, 2012 |
50.99 |
| Apr 26, 2012 |
52.87 |
| Apr 25, 2012 |
54.58 |
| Apr 24, 2012 |
52.77 |
| Apr 23, 2012 |
51.90 |
| Apr 20, 2012 |
51.50 |
| Apr 19, 2012 |
52.33 |
| Apr 18, 2012 |
52.42 |
| Apr 17, 2012 |
52.57 |
| Apr 16, 2012 |
51.41 |
| Apr 13, 2012 |
52.22 |
| Apr 12, 2012 |
54.38 |
| Apr 11, 2012 |
52.20 |
| Apr 10, 2012 |
52.07 |
| Apr 9, 2012 |
53.62 |
| Apr 5, 2012 |
53.50 |
| Apr 4, 2012 |
53.67 |
| Apr 3, 2012 |
54.77 |
| Apr 2, 2012 |
54.96 |
| Mar 30, 2012 |
53.95 |
| Mar 29, 2012 |
52.40 |
| Mar 28, 2012 |
53.17 |
| Mar 27, 2012 |
54.54 |
| Mar 26, 2012 |
55.00 |
| Mar 23, 2012 |
55.52 |
| Mar 22, 2012 |
54.80 |
| Mar 21, 2012 |
56.68 |
| Mar 20, 2012 |
57.83 |
| Mar 19, 2012 |
59.13 |
| Mar 16, 2012 |
59.32 |
| Mar 15, 2012 |
58.61 |
| Mar 14, 2012 |
58.81 |
| Mar 13, 2012 |
60.10 |
| Mar 12, 2012 |
59.20 |
| Mar 9, 2012 |
60.85 |
| Mar 8, 2012 |
60.43 |
| Mar 7, 2012 |
59.09 |
| Mar 6, 2012 |
57.85 |
| Mar 5, 2012 |
59.47 |
| Mar 2, 2012 |
60.77 |
| Mar 1, 2012 |
62.38 |
| Feb 29, 2012 |
61.30 |
| Feb 28, 2012 |
61.37 |
| Feb 27, 2012 |
62.16 |
| Feb 24, 2012 |
62.72 |
| Feb 23, 2012 |
62.70 |
| Feb 22, 2012 |
63.10 |
| Feb 21, 2012 |
62.28 |
| Feb 17, 2012 |
63.28 |
| Feb 16, 2012 |
60.32 |
| Feb 15, 2012 |
58.83 |
| Feb 14, 2012 |
59.09 |
| Feb 13, 2012 |
59.31 |
| Feb 10, 2012 |
59.27 |
| Feb 9, 2012 |
59.94 |
| Feb 8, 2012 |
60.79 |
| Feb 7, 2012 |
60.98 |
| Feb 6, 2012 |
60.95 |
| Feb 3, 2012 |
61.62 |
| Feb 2, 2012 |
61.81 |
| Feb 1, 2012 |
61.50 |
| Jan 31, 2012 |
61.71 |
| Jan 30, 2012 |
60.33 |
| Jan 27, 2012 |
60.57 |
| Jan 26, 2012 |
60.76 |
| Jan 25, 2012 |
62.95 |
| Jan 24, 2012 |
61.53 |
| Jan 23, 2012 |
60.39 |
| Jan 20, 2012 |
59.54 |
| Jan 19, 2012 |
60.89 |
| Jan 18, 2012 |
61.00 |
| Jan 17, 2012 |
57.34 |
| Jan 13, 2012 |
58.51 |
| Jan 12, 2012 |
59.30 |
| Jan 11, 2012 |
62.19 |
| Jan 10, 2012 |
65.13 |
| Jan 9, 2012 |
64.30 |
| Jan 6, 2012 |
63.62 |
| Jan 5, 2012 |
63.04 |
| Jan 4, 2012 |
62.57 |
| Jan 3, 2012 |
61.79 |
| Dec 30, 2011 |
58.36 |
| Dec 29, 2011 |
58.26 |
| Dec 28, 2011 |
57.58 |
| Dec 27, 2011 |
59.06 |
| Dec 23, 2011 |
59.00 |
| Dec 22, 2011 |
58.20 |
| Dec 21, 2011 |
57.72 |
| Dec 20, 2011 |
58.07 |
| Dec 19, 2011 |
54.44 |
| Dec 16, 2011 |
55.78 |
| Dec 15, 2011 |
53.88 |
| Dec 14, 2011 |
54.13 |
| Dec 13, 2011 |
57.32 |
| Dec 12, 2011 |
58.05 |
| Dec 9, 2011 |
60.58 |
| Dec 8, 2011 |
58.77 |
| Dec 7, 2011 |
59.59 |
| Dec 6, 2011 |
59.76 |
| Dec 5, 2011 |
59.19 |
| Dec 2, 2011 |
58.31 |
| Dec 1, 2011 |
57.85 |
| Nov 30, 2011 |
56.96 |
| Nov 29, 2011 |
52.84 |
| Nov 28, 2011 |
54.02 |
| Nov 25, 2011 |
50.70 |
| Nov 23, 2011 |
50.54 |
| Nov 22, 2011 |
53.66 |
| Nov 21, 2011 |
53.57 |
| Nov 18, 2011 |
54.50 |
| Nov 17, 2011 |
54.13 |
| Nov 16, 2011 |
55.32 |
| Nov 15, 2011 |
55.12 |
| Nov 14, 2011 |
54.44 |
| Nov 11, 2011 |
55.34 |
| Nov 10, 2011 |
53.58 |
| Nov 9, 2011 |
51.85 |
| Nov 8, 2011 |
56.00 |
| Nov 7, 2011 |
54.92 |
| Nov 4, 2011 |
54.80 |
| Nov 3, 2011 |
54.39 |
| Nov 2, 2011 |
51.70 |
| Nov 1, 2011 |
50.30 |
| Oct 31, 2011 |
53.18 |
| Oct 28, 2011 |
56.89 |
| Oct 27, 2011 |
56.31 |
| Oct 26, 2011 |
51.24 |
| Oct 25, 2011 |
49.07 |
| Oct 24, 2011 |
49.66 |
| Oct 21, 2011 |
48.06 |
| Oct 20, 2011 |
47.42 |
| Oct 19, 2011 |
46.83 |
| Oct 18, 2011 |
48.02 |
| Oct 17, 2011 |
45.79 |
| Oct 14, 2011 |
48.52 |
| Oct 13, 2011 |
46.54 |
| Oct 12, 2011 |
46.53 |
| Oct 11, 2011 |
45.59 |
| Oct 10, 2011 |
44.73 |
| Oct 7, 2011 |
41.97 |
| Oct 6, 2011 |
42.26 |
| Oct 5, 2011 |
42.82 |
| Oct 4, 2011 |
39.66 |
| Oct 3, 2011 |
37.39 |
| Sep 30, 2011 |
40.60 |
| Sep 29, 2011 |
43.35 |
| Sep 28, 2011 |
43.04 |
| Sep 27, 2011 |
45.45 |
| Sep 26, 2011 |
46.33 |
| Sep 23, 2011 |
44.61 |
| Sep 22, 2011 |
45.39 |
| Sep 21, 2011 |
48.27 |
| Sep 20, 2011 |
51.07 |
| Sep 19, 2011 |
52.50 |
| Sep 16, 2011 |
53.50 |
| Sep 15, 2011 |
54.13 |
| Sep 14, 2011 |
54.03 |
| Sep 13, 2011 |
53.49 |
| Sep 12, 2011 |
53.49 |
| Sep 9, 2011 |
52.79 |
| Sep 8, 2011 |
55.11 |
| Sep 7, 2011 |
56.44 |
| Sep 6, 2011 |
53.55 |
| Sep 2, 2011 |
54.71 |
| Sep 1, 2011 |
57.45 |
| Aug 31, 2011 |
57.02 |
| Aug 30, 2011 |
56.58 |
| Aug 29, 2011 |
56.25 |
| Aug 26, 2011 |
53.81 |
| Aug 25, 2011 |
51.26 |
| Aug 24, 2011 |
52.33 |
| Aug 23, 2011 |
51.87 |
| Aug 22, 2011 |
48.66 |
| Aug 19, 2011 |
49.34 |
| Aug 18, 2011 |
52.25 |
| Aug 17, 2011 |
57.06 |
| Aug 16, 2011 |
57.42 |
| Aug 15, 2011 |
60.12 |
| Aug 12, 2011 |
58.90 |
| Aug 11, 2011 |
58.34 |
| Aug 10, 2011 |
54.72 |
| Aug 9, 2011 |
55.20 |
| Aug 8, 2011 |
51.31 |
| Aug 5, 2011 |
56.84 |
| Aug 4, 2011 |
57.69 |
| Aug 3, 2011 |
64.00 |
| Aug 2, 2011 |
65.80 |
| Aug 1, 2011 |
68.38 |
| Jul 29, 2011 |
69.05 |
| Jul 28, 2011 |
71.76 |
| Jul 27, 2011 |
70.39 |
| Jul 26, 2011 |
72.57 |
| Jul 25, 2011 |
72.60 |
| Jul 22, 2011 |
72.56 |
| Jul 21, 2011 |
71.86 |
| Jul 20, 2011 |
71.19 |
| Jul 19, 2011 |
71.30 |
| Jul 18, 2011 |
69.12 |
| Jul 15, 2011 |
70.05 |
| Jul 14, 2011 |
66.98 |
| Jul 13, 2011 |
68.29 |
| Jul 12, 2011 |
66.99 |
| Jul 11, 2011 |
66.71 |
| Jul 8, 2011 |
68.45 |
| Jul 7, 2011 |
69.22 |
| Jul 6, 2011 |
68.26 |
| Jul 5, 2011 |
67.46 |
| Jul 1, 2011 |
67.47 |
| Jun 30, 2011 |
66.12 |
| Jun 29, 2011 |
64.47 |
| Jun 28, 2011 |
63.01 |
| Jun 27, 2011 |
60.95 |
| Jun 24, 2011 |
60.68 |
| Jun 23, 2011 |
61.26 |
| Jun 22, 2011 |
61.55 |
| Jun 21, 2011 |
61.03 |
| Jun 20, 2011 |
59.29 |
| Jun 17, 2011 |
58.35 |
| Jun 16, 2011 |
58.91 |
| Jun 15, 2011 |
59.16 |
| Jun 14, 2011 |
60.68 |
| Jun 13, 2011 |
58.89 |
| Jun 10, 2011 |
60.54 |
| Jun 9, 2011 |
62.58 |
| Jun 8, 2011 |
61.60 |
| Jun 7, 2011 |
61.51 |
| Jun 6, 2011 |
61.12 |
| Jun 3, 2011 |
63.33 |
| Jun 2, 2011 |
63.93 |
| Jun 1, 2011 |
62.66 |
| May 31, 2011 |
62.68 |
| May 27, 2011 |
62.57 |
| May 26, 2011 |
62.23 |
| May 25, 2011 |
61.74 |
| May 24, 2011 |
60.15 |
| May 23, 2011 |
59.19 |
| May 20, 2011 |
60.31 |
| May 19, 2011 |
60.25 |
| May 18, 2011 |
60.02 |
| May 17, 2011 |
57.75 |
| May 16, 2011 |
57.90 |
| May 13, 2011 |
59.03 |
| May 12, 2011 |
58.69 |
| May 11, 2011 |
58.72 |
| May 10, 2011 |
60.88 |
| May 9, 2011 |
59.42 |
| May 6, 2011 |
57.67 |
| May 5, 2011 |
58.43 |
| May 4, 2011 |
58.37 |
| May 3, 2011 |
60.70 |
| May 2, 2011 |
63.15 |
| Apr 29, 2011 |
66.34 |
| Apr 28, 2011 |
65.05 |
| Apr 27, 2011 |
69.98 |
| Apr 26, 2011 |
70.34 |
| Apr 25, 2011 |
69.02 |
| Apr 21, 2011 |
69.11 |
| Apr 20, 2011 |
68.70 |
| Apr 19, 2011 |
67.52 |
| Apr 18, 2011 |
66.96 |
| Apr 15, 2011 |
67.84 |
| Apr 14, 2011 |
66.29 |
| Apr 13, 2011 |
65.48 |
| Apr 12, 2011 |
64.71 |
| Apr 11, 2011 |
66.85 |
| Apr 8, 2011 |
68.94 |
| Apr 7, 2011 |
67.50 |
| Apr 6, 2011 |
67.04 |
| Apr 5, 2011 |
68.69 |
| Apr 4, 2011 |
68.74 |
| Apr 1, 2011 |
68.94 |
| Mar 31, 2011 |
68.69 |
| Mar 30, 2011 |
67.59 |
| Mar 29, 2011 |
68.05 |
| Mar 28, 2011 |
66.25 |
| Mar 25, 2011 |
65.43 |
| Mar 24, 2011 |
64.08 |
| Mar 23, 2011 |
63.74 |
| Mar 22, 2011 |
63.22 |
| Mar 21, 2011 |
63.32 |
| Mar 18, 2011 |
61.18 |
| Mar 17, 2011 |
63.21 |
| Mar 16, 2011 |
60.57 |
| Mar 15, 2011 |
61.87 |
| Mar 14, 2011 |
61.91 |
| Mar 11, 2011 |
61.65 |
| Mar 10, 2011 |
60.44 |
| Mar 9, 2011 |
62.39 |
| Mar 8, 2011 |
63.22 |
| Mar 7, 2011 |
63.33 |
| Mar 4, 2011 |
64.06 |
| Mar 3, 2011 |
64.33 |
| Mar 2, 2011 |
63.73 |
| Mar 1, 2011 |
63.24 |
| Feb 28, 2011 |
64.99 |
| Feb 25, 2011 |
64.78 |
| Feb 24, 2011 |
61.93 |
| Feb 23, 2011 |
63.03 |
| Feb 22, 2011 |
61.75 |
| Feb 18, 2011 |
62.15 |
| Feb 17, 2011 |
61.58 |
| Feb 16, 2011 |
61.63 |
| Feb 15, 2011 |
60.16 |
| Feb 14, 2011 |
60.15 |
| Feb 11, 2011 |
59.24 |
| Feb 10, 2011 |
59.50 |
| Feb 9, 2011 |
58.95 |
| Feb 8, 2011 |
60.00 |
| Feb 7, 2011 |
59.60 |
| Feb 4, 2011 |
59.10 |
| Feb 3, 2011 |
59.17 |
| Feb 2, 2011 |
59.06 |
| Feb 1, 2011 |
58.98 |
| Jan 31, 2011 |
58.73 |
| Jan 28, 2011 |
56.37 |
| Jan 27, 2011 |
56.74 |
| Jan 26, 2011 |
51.81 |
| Jan 25, 2011 |
49.85 |
| Jan 24, 2011 |
50.57 |
| Jan 21, 2011 |
50.63 |
| Jan 20, 2011 |
50.62 |
| Jan 19, 2011 |
51.04 |
| Jan 18, 2011 |
51.95 |
| Jan 14, 2011 |
50.76 |
| Jan 13, 2011 |
49.72 |
| Jan 12, 2011 |
50.09 |
| Jan 11, 2011 |
48.85 |
| Jan 10, 2011 |
48.56 |
| Jan 7, 2011 |
48.89 |
| Jan 6, 2011 |
48.41 |
| Jan 5, 2011 |
49.22 |
| Jan 4, 2011 |
48.11 |
| Jan 3, 2011 |
49.04 |
| Dec 31, 2010 |
48.48 |
| Dec 30, 2010 |
48.88 |
| Dec 29, 2010 |
49.06 |
| Dec 28, 2010 |
48.49 |
| Dec 27, 2010 |
48.41 |
| Dec 23, 2010 |
48.72 |
| Dec 22, 2010 |
48.74 |
| Dec 21, 2010 |
48.56 |
| Dec 20, 2010 |
48.59 |
| Dec 17, 2010 |
48.74 |
| Dec 16, 2010 |
48.68 |
| Dec 15, 2010 |
47.95 |
| Dec 14, 2010 |
47.89 |
| Dec 13, 2010 |
48.10 |
| Dec 10, 2010 |
47.74 |
| Dec 9, 2010 |
47.40 |
| Dec 8, 2010 |
47.22 |
| Dec 7, 2010 |
47.37 |
| Dec 6, 2010 |
47.89 |
| Dec 3, 2010 |
48.29 |
| Dec 2, 2010 |
48.33 |
| Dec 1, 2010 |
46.86 |
| Nov 30, 2010 |
45.36 |
| Nov 29, 2010 |
45.47 |
| Nov 26, 2010 |
45.39 |
| Nov 24, 2010 |
45.70 |
| Nov 23, 2010 |
44.87 |
| Nov 22, 2010 |
46.00 |
| Nov 19, 2010 |
46.56 |
| Nov 18, 2010 |
47.38 |
| Nov 17, 2010 |
45.33 |
| Nov 16, 2010 |
44.97 |
| Nov 15, 2010 |
45.43 |
| Nov 12, 2010 |
45.69 |
| Nov 11, 2010 |
46.47 |
| Nov 10, 2010 |
45.00 |
| Nov 9, 2010 |
43.99 |
| Nov 8, 2010 |
43.74 |
| Nov 5, 2010 |
43.70 |
| Nov 4, 2010 |
43.99 |
| Nov 3, 2010 |
42.78 |
| Nov 2, 2010 |
42.78 |
| Nov 1, 2010 |
42.70 |
| Oct 29, 2010 |
42.78 |
| Oct 28, 2010 |
42.92 |
| Oct 27, 2010 |
42.67 |
| Oct 26, 2010 |
41.49 |
| Oct 25, 2010 |
41.31 |
| Oct 22, 2010 |
41.57 |
| Oct 21, 2010 |
41.76 |
| Oct 20, 2010 |
42.17 |
| Oct 19, 2010 |
41.94 |
| Oct 18, 2010 |
43.76 |
| Oct 15, 2010 |
44.14 |
| Oct 14, 2010 |
44.14 |
| Oct 13, 2010 |
43.86 |
| Oct 12, 2010 |
42.44 |
| Oct 11, 2010 |
42.37 |
| Oct 8, 2010 |
41.88 |
| Oct 7, 2010 |
41.15 |
| Oct 6, 2010 |
42.25 |
| Oct 5, 2010 |
41.13 |
| Oct 4, 2010 |
40.33 |
| Oct 1, 2010 |
40.26 |
| Sep 30, 2010 |
40.46 |
| Sep 29, 2010 |
40.13 |
| Sep 28, 2010 |
39.68 |
| Sep 27, 2010 |
39.49 |
| Sep 24, 2010 |
39.90 |
| Sep 23, 2010 |
39.01 |
| Sep 22, 2010 |
39.03 |
| Sep 21, 2010 |
38.94 |
| Sep 20, 2010 |
39.26 |
| Sep 17, 2010 |
38.56 |
| Sep 16, 2010 |
38.52 |
| Sep 15, 2010 |
40.33 |
| Sep 14, 2010 |
40.73 |
| Sep 13, 2010 |
41.17 |
| Sep 10, 2010 |
40.27 |
| Sep 9, 2010 |
39.11 |
| Sep 8, 2010 |
39.22 |
| Sep 7, 2010 |
38.58 |
| Sep 3, 2010 |
39.39 |
| Sep 2, 2010 |
39.04 |
| Sep 1, 2010 |
38.80 |
| Aug 31, 2010 |
37.04 |
| Aug 30, 2010 |
37.85 |
| Aug 27, 2010 |
37.80 |
| Aug 26, 2010 |
36.52 |
| Aug 25, 2010 |
36.93 |
| Aug 24, 2010 |
37.37 |
| Aug 23, 2010 |
36.96 |
| Aug 20, 2010 |
36.33 |
| Aug 19, 2010 |
37.42 |
| Aug 18, 2010 |
37.94 |
| Aug 17, 2010 |
38.13 |
| Aug 16, 2010 |
37.30 |
| Aug 13, 2010 |
37.42 |
| Aug 12, 2010 |
38.00 |
| Aug 11, 2010 |
38.16 |
| Aug 10, 2010 |
40.18 |
| Aug 9, 2010 |
40.70 |
| Aug 6, 2010 |
40.62 |
| Aug 5, 2010 |
40.96 |
| Aug 4, 2010 |
41.40 |
| Aug 3, 2010 |
41.25 |
| Aug 2, 2010 |
41.37 |
| Jul 30, 2010 |
40.53 |
| Jul 29, 2010 |
40.44 |
| Jul 28, 2010 |
40.61 |
| Jul 27, 2010 |
40.93 |
| Jul 26, 2010 |
41.62 |
| Jul 23, 2010 |
41.00 |
| Jul 22, 2010 |
41.14 |
| Jul 21, 2010 |
40.06 |
| Jul 20, 2010 |
40.23 |
| Jul 19, 2010 |
38.63 |
| Jul 16, 2010 |
38.36 |
| Jul 15, 2010 |
40.04 |
| Jul 14, 2010 |
40.10 |
| Jul 13, 2010 |
40.17 |
| Jul 12, 2010 |
39.74 |
| Jul 9, 2010 |
40.45 |
| Jul 8, 2010 |
40.03 |
| Jul 7, 2010 |
39.77 |
| Jul 6, 2010 |
36.99 |
| Jul 2, 2010 |
36.53 |
| Jul 1, 2010 |
36.47 |
| Jun 30, 2010 |
36.52 |
| Jun 29, 2010 |
37.45 |
| Jun 28, 2010 |
37.99 |
| Jun 25, 2010 |
39.07 |
| Jun 24, 2010 |
39.03 |
| Jun 23, 2010 |
40.41 |
| Jun 22, 2010 |
40.31 |
| Jun 21, 2010 |
41.81 |
| Jun 18, 2010 |
42.51 |
| Jun 17, 2010 |
42.66 |
| Jun 16, 2010 |
42.37 |
| Jun 15, 2010 |
42.35 |
| Jun 14, 2010 |
41.39 |
| Jun 11, 2010 |
41.97 |
| Jun 10, 2010 |
42.16 |
| Jun 9, 2010 |
39.20 |
| Jun 8, 2010 |
39.01 |
| Jun 7, 2010 |
38.73 |
| Jun 4, 2010 |
38.74 |
| Jun 3, 2010 |
40.87 |
| Jun 2, 2010 |
38.09 |
| Jun 1, 2010 |
35.86 |
| May 28, 2010 |
37.68 |
| May 27, 2010 |
36.72 |
| May 26, 2010 |
33.85 |
| May 25, 2010 |
33.85 |
| May 24, 2010 |
33.54 |
| May 21, 2010 |
34.53 |
| May 20, 2010 |
33.42 |
| May 19, 2010 |
35.63 |
| May 18, 2010 |
36.40 |
| May 17, 2010 |
36.57 |
| May 14, 2010 |
37.56 |
| May 13, 2010 |
37.87 |
| May 12, 2010 |
37.78 |
| May 11, 2010 |
36.63 |
| May 10, 2010 |
36.97 |
| May 7, 2010 |
35.67 |
| May 6, 2010 |
37.34 |
| May 5, 2010 |
39.41 |
| May 4, 2010 |
39.74 |
| May 3, 2010 |
40.45 |
| Apr 30, 2010 |
40.62 |
| Apr 29, 2010 |
41.50 |
| Apr 28, 2010 |
42.62 |
| Apr 27, 2010 |
41.70 |
| Apr 26, 2010 |
43.30 |
| Apr 23, 2010 |
43.21 |
| Apr 22, 2010 |
42.76 |
| Apr 21, 2010 |
42.04 |
| Apr 20, 2010 |
40.62 |
| Apr 19, 2010 |
39.45 |
| Apr 16, 2010 |
39.75 |
| Apr 15, 2010 |
40.74 |
| Apr 14, 2010 |
39.95 |
| Apr 13, 2010 |
38.95 |
| Apr 12, 2010 |
38.81 |
| Apr 9, 2010 |
39.00 |
| Apr 8, 2010 |
38.81 |
| Apr 7, 2010 |
39.07 |
| Apr 6, 2010 |
39.65 |
| Apr 5, 2010 |
39.90 |
| Apr 1, 2010 |
38.78 |
| Mar 31, 2010 |
38.08 |
| Mar 30, 2010 |
37.48 |
| Mar 29, 2010 |
37.77 |
| Mar 26, 2010 |
36.50 |
| Mar 25, 2010 |
36.40 |
| Mar 24, 2010 |
38.09 |
| Mar 23, 2010 |
38.79 |
| Mar 22, 2010 |
38.82 |
| Mar 19, 2010 |
38.03 |
| Mar 18, 2010 |
38.88 |
| Mar 17, 2010 |
41.07 |
| Mar 16, 2010 |
40.88 |
| Mar 15, 2010 |
40.40 |
| Mar 12, 2010 |
40.88 |
| Mar 11, 2010 |
40.76 |
| Mar 10, 2010 |
40.66 |
| Mar 9, 2010 |
39.90 |
| Mar 8, 2010 |
39.60 |
| Mar 5, 2010 |
40.24 |
| Mar 4, 2010 |
40.13 |
| Mar 3, 2010 |
41.22 |
| Mar 2, 2010 |
40.78 |
| Mar 1, 2010 |
40.58 |
| Feb 26, 2010 |
40.52 |
| Feb 25, 2010 |
41.39 |
| Feb 24, 2010 |
41.23 |
| Feb 23, 2010 |
41.59 |
| Feb 22, 2010 |
41.74 |
| Feb 19, 2010 |
43.91 |
| Feb 18, 2010 |
44.30 |
| Feb 17, 2010 |
44.10 |
| Feb 16, 2010 |
42.92 |
| Feb 12, 2010 |
41.64 |
| Feb 11, 2010 |
41.75 |
| Feb 10, 2010 |
41.00 |
| Feb 9, 2010 |
40.68 |
| Feb 8, 2010 |
40.01 |
| Feb 5, 2010 |
40.34 |
| Feb 4, 2010 |
40.31 |
| Feb 3, 2010 |
42.95 |
| Feb 2, 2010 |
43.27 |
| Feb 1, 2010 |
42.85 |
| Jan 29, 2010 |
41.83 |
| Jan 28, 2010 |
44.09 |
| Jan 27, 2010 |
45.19 |
| Jan 26, 2010 |
45.08 |
| Jan 25, 2010 |
44.71 |
| Jan 22, 2010 |
44.46 |
| Jan 21, 2010 |
47.12 |
| Jan 20, 2010 |
47.28 |
| Jan 19, 2010 |
47.87 |
| Jan 15, 2010 |
47.49 |
| Jan 14, 2010 |
48.58 |
| Jan 13, 2010 |
47.24 |
| Jan 12, 2010 |
45.51 |
| Jan 11, 2010 |
46.46 |
| Jan 8, 2010 |
48.00 |
| Jan 7, 2010 |
46.34 |
| Jan 6, 2010 |
46.05 |
| Jan 5, 2010 |
44.43 |
| Jan 4, 2010 |
41.98 |
| Dec 31, 2009 |
39.88 |
| Dec 30, 2009 |
40.72 |
| Dec 29, 2009 |
41.43 |
| Dec 28, 2009 |
42.14 |
| Dec 24, 2009 |
42.31 |
| Dec 23, 2009 |
42.41 |
| Dec 22, 2009 |
40.81 |
| Dec 21, 2009 |
40.44 |
| Dec 18, 2009 |
40.23 |
| Dec 17, 2009 |
39.70 |
| Dec 16, 2009 |
39.96 |
| Dec 15, 2009 |
39.18 |
| Dec 14, 2009 |
39.09 |
| Dec 11, 2009 |
38.28 |
| Dec 10, 2009 |
38.09 |
| Dec 9, 2009 |
36.83 |
| Dec 8, 2009 |
36.51 |
| Dec 7, 2009 |
37.18 |
| Dec 4, 2009 |
36.80 |
| Dec 3, 2009 |
36.80 |
| Dec 2, 2009 |
37.57 |
| Dec 1, 2009 |
37.78 |
| Nov 30, 2009 |
37.55 |
| Nov 27, 2009 |
37.91 |
| Nov 25, 2009 |
39.19 |
| Nov 24, 2009 |
38.38 |
| Nov 23, 2009 |
38.20 |
| Nov 20, 2009 |
37.41 |
| Nov 19, 2009 |
37.40 |
| Nov 18, 2009 |
38.18 |
| Nov 17, 2009 |
37.93 |
| Nov 16, 2009 |
38.48 |
| Nov 13, 2009 |
37.86 |
| Nov 12, 2009 |
37.83 |
| Nov 11, 2009 |
39.11 |
| Nov 10, 2009 |
38.96 |
| Nov 9, 2009 |
39.27 |
| Nov 6, 2009 |
38.08 |
| Nov 5, 2009 |
38.69 |
| Nov 4, 2009 |
38.15 |
| Nov 3, 2009 |
38.99 |
| Nov 2, 2009 |
38.01 |
| Oct 30, 2009 |
38.02 |
| Oct 29, 2009 |
40.43 |
| Oct 28, 2009 |
38.65 |
| Oct 27, 2009 |
41.00 |
| Oct 26, 2009 |
41.59 |
| Oct 23, 2009 |
43.07 |
| Oct 22, 2009 |
44.90 |
| Oct 21, 2009 |
44.48 |
| Oct 20, 2009 |
44.18 |
| Oct 19, 2009 |
44.35 |
| Oct 16, 2009 |
44.28 |
| Oct 15, 2009 |
43.73 |
| Oct 14, 2009 |
42.21 |
| Oct 13, 2009 |
41.76 |
| Oct 12, 2009 |
42.40 |
| Oct 9, 2009 |
41.52 |
| Oct 8, 2009 |
41.76 |
| Oct 7, 2009 |
40.65 |
| Oct 6, 2009 |
40.51 |
| Oct 5, 2009 |
39.25 |
| Oct 2, 2009 |
37.43 |
| Oct 1, 2009 |
37.94 |
| Sep 30, 2009 |
39.53 |
| Sep 29, 2009 |
39.64 |
| Sep 28, 2009 |
38.76 |
| Sep 25, 2009 |
36.95 |
| Sep 24, 2009 |
37.35 |
| Sep 23, 2009 |
38.58 |
| Sep 22, 2009 |
39.68 |
| Sep 21, 2009 |
38.93 |
| Sep 18, 2009 |
38.30 |
| Sep 17, 2009 |
39.29 |
| Sep 16, 2009 |
40.98 |
| Sep 15, 2009 |
40.12 |
| Sep 14, 2009 |
38.33 |
| Sep 11, 2009 |
37.68 |
| Sep 10, 2009 |
36.71 |
| Sep 9, 2009 |
36.07 |
| Sep 8, 2009 |
35.64 |
| Sep 4, 2009 |
34.36 |
| Sep 3, 2009 |
32.88 |
| Sep 2, 2009 |
32.28 |
| Sep 1, 2009 |
32.95 |
| Aug 31, 2009 |
33.46 |
| Aug 28, 2009 |
34.18 |
| Aug 27, 2009 |
33.92 |
| Aug 26, 2009 |
34.00 |
| Aug 25, 2009 |
34.21 |
| Aug 24, 2009 |
35.46 |
| Aug 21, 2009 |
34.81 |
| Aug 20, 2009 |
33.32 |
| Aug 19, 2009 |
33.05 |
| Aug 18, 2009 |
32.41 |
| Aug 17, 2009 |
31.50 |
| Aug 14, 2009 |
33.05 |
| Aug 13, 2009 |
34.43 |
| Aug 12, 2009 |
33.62 |
| Aug 11, 2009 |
33.21 |
| Aug 10, 2009 |
34.46 |
| Aug 7, 2009 |
34.86 |
| Aug 6, 2009 |
35.11 |
| Aug 5, 2009 |
35.81 |
| Aug 4, 2009 |
34.95 |
| Aug 3, 2009 |
35.12 |
| Jul 31, 2009 |
34.36 |
| Jul 30, 2009 |
33.35 |
| Jul 29, 2009 |
33.20 |
| Jul 28, 2009 |
33.42 |
| Jul 27, 2009 |
34.32 |
| Jul 24, 2009 |
34.13 |
| Jul 23, 2009 |
33.93 |
| Jul 22, 2009 |
32.58 |
| Jul 21, 2009 |
33.20 |
| Jul 20, 2009 |
32.56 |
| Jul 17, 2009 |
32.07 |
| Jul 16, 2009 |
31.84 |
| Jul 15, 2009 |
30.88 |
| Jul 14, 2009 |
29.57 |
| Jul 13, 2009 |
28.97 |
| Jul 10, 2009 |
28.10 |
| Jul 9, 2009 |
28.05 |
| Jul 8, 2009 |
27.74 |
| Jul 7, 2009 |
27.36 |
| Jul 6, 2009 |
28.31 |
| Jul 2, 2009 |
29.21 |
| Jul 1, 2009 |
30.61 |
| Jun 30, 2009 |
30.87 |
| Jun 29, 2009 |
31.35 |
| Jun 26, 2009 |
31.53 |
| Jun 25, 2009 |
31.31 |
| Jun 24, 2009 |
29.85 |
| Jun 23, 2009 |
29.29 |
| Jun 22, 2009 |
29.00 |
| Jun 19, 2009 |
30.89 |
| Jun 18, 2009 |
31.01 |
| Jun 17, 2009 |
30.85 |
| Jun 16, 2009 |
32.37 |
| Jun 15, 2009 |
33.58 |
| Jun 12, 2009 |
34.92 |
| Jun 11, 2009 |
35.64 |
| Jun 10, 2009 |
34.25 |
| Jun 9, 2009 |
33.58 |
| Jun 8, 2009 |
33.07 |
| Jun 5, 2009 |
33.60 |
| Jun 4, 2009 |
34.77 |
| Jun 3, 2009 |
33.66 |
| Jun 2, 2009 |
36.66 |
| Jun 1, 2009 |
36.79 |
| May 29, 2009 |
34.97 |
| May 28, 2009 |
33.78 |
| May 27, 2009 |
32.33 |
| May 26, 2009 |
32.73 |
| May 22, 2009 |
31.89 |
| May 21, 2009 |
31.64 |
| May 20, 2009 |
32.39 |
| May 19, 2009 |
32.60 |
| May 18, 2009 |
32.51 |
| May 15, 2009 |
29.72 |
| May 14, 2009 |
31.00 |
| May 13, 2009 |
31.23 |
| May 12, 2009 |
33.00 |
| May 11, 2009 |
32.36 |
| May 8, 2009 |
34.72 |
| May 7, 2009 |
32.95 |
| May 6, 2009 |
34.82 |
| May 5, 2009 |
33.00 |
| May 4, 2009 |
33.21 |
| May 1, 2009 |
31.33 |
| Apr 30, 2009 |
30.82 |
| Apr 29, 2009 |
33.58 |
| Apr 28, 2009 |
31.83 |
| Apr 27, 2009 |
31.99 |
| Apr 24, 2009 |
32.76 |
| Apr 23, 2009 |
31.94 |
| Apr 22, 2009 |
33.30 |
| Apr 21, 2009 |
32.48 |
| Apr 20, 2009 |
29.90 |
| Apr 17, 2009 |
32.92 |
| Apr 16, 2009 |
31.81 |
| Apr 15, 2009 |
29.50 |
| Apr 14, 2009 |
28.55 |
| Apr 13, 2009 |
28.81 |
| Apr 9, 2009 |
28.97 |
| Apr 8, 2009 |
27.35 |
| Apr 7, 2009 |
26.88 |
| Apr 6, 2009 |
27.80 |
| Apr 3, 2009 |
28.56 |
| Apr 2, 2009 |
25.53 |
| Apr 1, 2009 |
23.61 |
| Mar 31, 2009 |
22.77 |
| Mar 30, 2009 |
23.32 |
| Mar 27, 2009 |
24.39 |
| Mar 26, 2009 |
26.22 |
| Mar 25, 2009 |
24.54 |
| Mar 24, 2009 |
23.85 |
| Mar 23, 2009 |
24.60 |
| Mar 20, 2009 |
22.95 |
| Mar 19, 2009 |
24.59 |
| Mar 18, 2009 |
23.19 |
| Mar 17, 2009 |
23.30 |
| Mar 16, 2009 |
22.74 |
| Mar 13, 2009 |
22.25 |
| Mar 12, 2009 |
23.44 |
| Mar 11, 2009 |
22.37 |
| Mar 10, 2009 |
22.58 |
| Mar 9, 2009 |
20.75 |
| Mar 6, 2009 |
20.30 |
| Mar 5, 2009 |
20.25 |
| Mar 4, 2009 |
21.15 |
| Mar 3, 2009 |
20.12 |
| Mar 2, 2009 |
20.70 |
| Feb 27, 2009 |
23.66 |
| Feb 26, 2009 |
23.49 |
| Feb 25, 2009 |
23.37 |
| Feb 24, 2009 |
22.89 |
| Feb 23, 2009 |
21.79 |
| Feb 20, 2009 |
22.71 |
| Feb 19, 2009 |
23.17 |
| Feb 18, 2009 |
22.15 |
| Feb 17, 2009 |
21.75 |
| Feb 13, 2009 |
22.82 |
| Feb 12, 2009 |
22.27 |
| Feb 11, 2009 |
22.33 |
| Feb 10, 2009 |
22.42 |
| Feb 9, 2009 |
23.75 |
| Feb 6, 2009 |
23.22 |
| Feb 5, 2009 |
22.31 |
| Feb 4, 2009 |
21.68 |
| Feb 3, 2009 |
21.44 |
| Feb 2, 2009 |
21.44 |
| Jan 30, 2009 |
22.46 |
| Jan 29, 2009 |
22.40 |
| Jan 28, 2009 |
24.83 |
| Jan 27, 2009 |
24.55 |
| Jan 26, 2009 |
24.98 |
| Jan 23, 2009 |
24.65 |
| Jan 22, 2009 |
23.17 |
| Jan 21, 2009 |
24.24 |
| Jan 20, 2009 |
21.34 |
| Jan 16, 2009 |
23.34 |
| Jan 15, 2009 |
23.30 |
| Jan 14, 2009 |
22.72 |
| Jan 13, 2009 |
24.77 |
| Jan 12, 2009 |
23.52 |
| Jan 9, 2009 |
24.68 |
| Jan 8, 2009 |
25.90 |
| Jan 7, 2009 |
25.74 |
| Jan 6, 2009 |
27.27 |
| Jan 5, 2009 |
26.68 |
| Jan 2, 2009 |
25.06 |
| Dec 31, 2008 |
22.75 |
| Dec 30, 2008 |
21.83 |
| Dec 29, 2008 |
21.20 |
| Dec 26, 2008 |
20.53 |
| Dec 24, 2008 |
19.85 |
| Dec 23, 2008 |
19.81 |
| Dec 22, 2008 |
19.73 |
| Dec 19, 2008 |
21.05 |
| Dec 18, 2008 |
20.35 |
| Dec 17, 2008 |
23.10 |
| Dec 16, 2008 |
23.61 |
| Dec 15, 2008 |
22.44 |
| Dec 12, 2008 |
22.27 |
| Dec 11, 2008 |
22.33 |
| Dec 10, 2008 |
22.67 |
| Dec 9, 2008 |
20.85 |
| Dec 8, 2008 |
19.92 |
| Dec 5, 2008 |
18.85 |
| Dec 4, 2008 |
18.10 |
| Dec 3, 2008 |
20.75 |
| Dec 2, 2008 |
20.70 |
| Dec 1, 2008 |
21.03 |
| Nov 28, 2008 |
25.36 |
| Nov 26, 2008 |
26.57 |
| Nov 25, 2008 |
23.53 |
| Nov 24, 2008 |
22.54 |
| Nov 21, 2008 |
20.72 |
| Nov 20, 2008 |
19.50 |
| Nov 19, 2008 |
23.53 |
| Nov 18, 2008 |
26.44 |
| Nov 17, 2008 |
25.88 |
| Nov 14, 2008 |
26.00 |
| Nov 13, 2008 |
27.69 |
| Nov 12, 2008 |
24.50 |
| Nov 11, 2008 |
26.98 |
| Nov 10, 2008 |
29.13 |
| Nov 7, 2008 |
29.08 |
| Nov 6, 2008 |
29.76 |
| Nov 5, 2008 |
33.19 |
| Nov 4, 2008 |
35.42 |
| Nov 3, 2008 |
33.10 |
| Oct 31, 2008 |
34.31 |
| Oct 30, 2008 |
33.47 |
| Oct 29, 2008 |
30.57 |
| Oct 28, 2008 |
28.05 |
| Oct 27, 2008 |
25.14 |
| Oct 24, 2008 |
27.42 |
| Oct 23, 2008 |
28.50 |
| Oct 22, 2008 |
28.47 |
| Oct 21, 2008 |
29.75 |
| Oct 20, 2008 |
28.41 |
| Oct 17, 2008 |
25.75 |
| Oct 16, 2008 |
25.92 |
| Oct 15, 2008 |
24.95 |
| Oct 14, 2008 |
30.89 |
| Oct 13, 2008 |
30.50 |
| Oct 10, 2008 |
24.11 |
| Oct 9, 2008 |
28.83 |
| Oct 8, 2008 |
30.95 |
| Oct 7, 2008 |
30.86 |
| Oct 6, 2008 |
32.58 |
| Oct 3, 2008 |
36.41 |
| Oct 2, 2008 |
36.97 |
| Oct 1, 2008 |
42.04 |
| Sep 30, 2008 |
43.19 |
| Sep 29, 2008 |
40.41 |
| Sep 26, 2008 |
45.71 |
| Sep 25, 2008 |
47.35 |
| Sep 24, 2008 |
48.03 |
| Sep 23, 2008 |
48.39 |
| Sep 22, 2008 |
52.94 |
| Sep 19, 2008 |
52.66 |
| Sep 18, 2008 |
46.75 |
| Sep 17, 2008 |
45.65 |
| Sep 16, 2008 |
46.60 |
| Sep 15, 2008 |
44.91 |
| Sep 12, 2008 |
47.97 |
| Sep 11, 2008 |
45.74 |
| Sep 10, 2008 |
46.04 |
| Sep 9, 2008 |
43.00 |
| Sep 8, 2008 |
46.96 |
| Sep 5, 2008 |
49.33 |
| Sep 4, 2008 |
50.24 |
| Sep 3, 2008 |
51.51 |
| Sep 2, 2008 |
52.00 |
| Aug 29, 2008 |
57.12 |
| Aug 28, 2008 |
57.76 |
| Aug 27, 2008 |
58.27 |
| Aug 26, 2008 |
57.37 |
| Aug 25, 2008 |
55.89 |
| Aug 22, 2008 |
56.61 |
| Aug 21, 2008 |
57.18 |
| Aug 20, 2008 |
55.78 |
| Aug 19, 2008 |
52.74 |
| Aug 18, 2008 |
52.46 |
| Aug 15, 2008 |
53.38 |
| Aug 14, 2008 |
54.23 |
| Aug 13, 2008 |
55.27 |
| Aug 12, 2008 |
53.76 |
| Aug 11, 2008 |
53.06 |
| Aug 8, 2008 |
53.00 |
| Aug 7, 2008 |
55.57 |
| Aug 6, 2008 |
56.63 |
| Aug 5, 2008 |
53.95 |
| Aug 4, 2008 |
54.82 |
| Aug 1, 2008 |
61.32 |
| Jul 31, 2008 |
59.13 |
| Jul 30, 2008 |
61.20 |
| Jul 29, 2008 |
56.87 |
| Jul 28, 2008 |
58.79 |
| Jul 25, 2008 |
57.94 |
| Jul 24, 2008 |
56.77 |
| Jul 23, 2008 |
57.16 |
| Jul 22, 2008 |
61.76 |
| Jul 21, 2008 |
63.30 |
| Jul 18, 2008 |
60.19 |
| Jul 17, 2008 |
59.24 |
| Jul 16, 2008 |
64.05 |
| Jul 15, 2008 |
66.05 |
| Jul 14, 2008 |
68.34 |
| Jul 11, 2008 |
67.50 |
| Jul 10, 2008 |
66.40 |
| Jul 9, 2008 |
64.34 |
| Jul 8, 2008 |
63.67 |
| Jul 7, 2008 |
66.39 |
| Jul 3, 2008 |
68.76 |
| Jul 2, 2008 |
70.38 |
| Jul 1, 2008 |
71.69 |
| Jun 30, 2008 |
72.02 |
| Jun 27, 2008 |
71.89 |
| Jun 26, 2008 |
71.78 |
| Jun 25, 2008 |
71.80 |
| Jun 24, 2008 |
73.46 |
| Jun 23, 2008 |
76.99 |
| Jun 20, 2008 |
72.03 |
| Jun 19, 2008 |
71.52 |
| Jun 18, 2008 |
71.00 |
| Jun 17, 2008 |
70.50 |
| Jun 16, 2008 |
67.00 |
| Jun 13, 2008 |
65.76 |
| Jun 12, 2008 |
66.33 |
| Jun 11, 2008 |
67.12 |
| Jun 10, 2008 |
65.40 |
| Jun 9, 2008 |
66.76 |
| Jun 6, 2008 |
65.23 |
| Jun 5, 2008 |
66.52 |
| Jun 4, 2008 |
63.62 |
| Jun 3, 2008 |
63.47 |
| Jun 2, 2008 |
63.41 |
| May 30, 2008 |
62.65 |
| May 29, 2008 |
60.77 |
| May 28, 2008 |
60.26 |
| May 27, 2008 |
59.49 |
| May 23, 2008 |
60.03 |
| May 22, 2008 |
60.90 |
| May 21, 2008 |
61.21 |
| May 20, 2008 |
62.25 |
| May 19, 2008 |
61.79 |
| May 16, 2008 |
61.26 |
| May 15, 2008 |
60.13 |
| May 14, 2008 |
58.68 |
| May 13, 2008 |
58.50 |
| May 12, 2008 |
56.96 |
| May 9, 2008 |
57.98 |
| May 8, 2008 |
57.29 |
| May 7, 2008 |
55.80 |
| May 6, 2008 |
56.53 |
| May 5, 2008 |
55.02 |
| May 2, 2008 |
54.61 |
| May 1, 2008 |
50.07 |
| Apr 30, 2008 |
53.75 |
| Apr 29, 2008 |
52.91 |
| Apr 28, 2008 |
55.06 |
| Apr 25, 2008 |
55.84 |
| Apr 24, 2008 |
53.77 |
| Apr 23, 2008 |
55.12 |
| Apr 22, 2008 |
56.70 |
| Apr 21, 2008 |
56.19 |
| Apr 18, 2008 |
56.53 |
| Apr 17, 2008 |
54.52 |
| Apr 16, 2008 |
54.68 |
| Apr 15, 2008 |
54.00 |
| Apr 14, 2008 |
52.89 |
| Apr 11, 2008 |
51.62 |
| Apr 10, 2008 |
52.10 |
| Apr 9, 2008 |
51.37 |
| Apr 8, 2008 |
50.79 |
| Apr 7, 2008 |
49.93 |
| Apr 4, 2008 |
49.41 |
| Apr 3, 2008 |
48.97 |
| Apr 2, 2008 |
48.50 |
| Apr 1, 2008 |
47.46 |
| Mar 31, 2008 |
46.87 |
| Mar 28, 2008 |
46.16 |
| Mar 27, 2008 |
46.00 |
| Mar 26, 2008 |
47.00 |
| Mar 25, 2008 |
46.14 |
| Mar 24, 2008 |
44.18 |
| Mar 20, 2008 |
43.20 |
| Mar 19, 2008 |
45.72 |
| Mar 18, 2008 |
47.42 |
| Mar 17, 2008 |
45.06 |
| Mar 14, 2008 |
45.91 |
| Mar 13, 2008 |
45.80 |
| Mar 12, 2008 |
44.08 |
| Mar 11, 2008 |
44.53 |
| Mar 10, 2008 |
42.85 |
| Mar 7, 2008 |
44.15 |
| Mar 6, 2008 |
44.57 |
| Mar 5, 2008 |
45.66 |
| Mar 4, 2008 |
44.36 |
| Mar 3, 2008 |
45.72 |
| Feb 29, 2008 |
44.83 |
| Feb 28, 2008 |
47.05 |
| Feb 27, 2008 |
45.63 |
| Feb 26, 2008 |
46.52 |
| Feb 25, 2008 |
46.60 |
| Feb 22, 2008 |
43.73 |
| Feb 21, 2008 |
43.31 |
| Feb 20, 2008 |
44.83 |
| Feb 19, 2008 |
43.62 |
| Feb 15, 2008 |
41.95 |
| Feb 14, 2008 |
42.43 |
| Feb 13, 2008 |
43.02 |
| Feb 12, 2008 |
42.14 |
| Feb 11, 2008 |
42.31 |
| Feb 8, 2008 |
41.32 |
| Feb 7, 2008 |
40.18 |
| Feb 6, 2008 |
39.00 |
| Feb 5, 2008 |
39.23 |
| Feb 4, 2008 |
41.38 |
| Feb 1, 2008 |
40.32 |
| Jan 31, 2008 |
39.33 |
| Jan 30, 2008 |
37.51 |
| Jan 29, 2008 |
37.77 |
| Jan 28, 2008 |
37.94 |
| Jan 25, 2008 |
35.77 |
| Jan 24, 2008 |
35.70 |
| Jan 23, 2008 |
34.94 |
| Jan 22, 2008 |
34.74 |
| Jan 18, 2008 |
35.47 |
| Jan 17, 2008 |
35.73 |
| Jan 16, 2008 |
36.61 |
| Jan 15, 2008 |
38.90 |
| Jan 14, 2008 |
39.79 |
| Jan 11, 2008 |
37.95 |
| Jan 10, 2008 |
37.94 |
| Jan 9, 2008 |
38.35 |
| Jan 8, 2008 |
38.20 |
| Jan 7, 2008 |
39.62 |
| Jan 4, 2008 |
40.11 |
| Jan 3, 2008 |
40.94 |
| Jan 2, 2008 |
42.15 |
| Dec 31, 2007 |
40.07 |
| Dec 28, 2007 |
40.28 |
| Dec 27, 2007 |
39.87 |
| Dec 26, 2007 |
40.27 |
| Dec 24, 2007 |
39.84 |
| Dec 21, 2007 |
39.01 |
| Dec 20, 2007 |
38.55 |
| Dec 19, 2007 |
36.99 |
| Dec 18, 2007 |
36.61 |
| Dec 17, 2007 |
36.05 |
| Dec 14, 2007 |
36.36 |
| Dec 13, 2007 |
37.56 |
| Dec 12, 2007 |
37.95 |
| Dec 11, 2007 |
36.81 |
| Dec 10, 2007 |
37.24 |
| Dec 7, 2007 |
36.43 |
| Dec 6, 2007 |
36.39 |
| Dec 5, 2007 |
35.46 |
| Dec 4, 2007 |
35.19 |
| Dec 3, 2007 |
35.18 |
| Nov 30, 2007 |
34.55 |
| Nov 29, 2007 |
34.44 |
| Nov 28, 2007 |
34.74 |
| Nov 27, 2007 |
34.80 |
| Nov 26, 2007 |
35.01 |
| Nov 23, 2007 |
34.83 |
| Nov 21, 2007 |
33.73 |
| Nov 20, 2007 |
34.13 |
| Nov 19, 2007 |
34.16 |
| Nov 16, 2007 |
34.08 |
| Nov 15, 2007 |
33.11 |
| Nov 14, 2007 |
30.97 |
| Nov 13, 2007 |
30.81 |
| Nov 12, 2007 |
30.46 |
| Nov 9, 2007 |
32.16 |
| Nov 8, 2007 |
32.05 |
| Nov 7, 2007 |
31.45 |
| Nov 6, 2007 |
32.34 |
| Nov 5, 2007 |
31.58 |
| Nov 2, 2007 |
31.84 |
| Nov 1, 2007 |
31.34 |
| Oct 31, 2007 |
31.62 |
| Oct 30, 2007 |
30.40 |
| Oct 29, 2007 |
31.03 |
| Oct 26, 2007 |
30.65 |
| Oct 25, 2007 |
31.15 |
| Oct 24, 2007 |
31.16 |
| Oct 23, 2007 |
31.09 |
| Oct 22, 2007 |
31.22 |
| Oct 19, 2007 |
31.38 |
| Oct 18, 2007 |
32.88 |
| Oct 17, 2007 |
32.60 |
| Oct 16, 2007 |
33.05 |
| Oct 15, 2007 |
33.04 |
| Oct 12, 2007 |
32.98 |
| Oct 11, 2007 |
32.92 |
| Oct 10, 2007 |
32.98 |
| Oct 9, 2007 |
32.69 |
| Oct 8, 2007 |
32.63 |
| Oct 5, 2007 |
33.09 |
| Oct 4, 2007 |
32.96 |
| Oct 3, 2007 |
33.10 |
| Oct 2, 2007 |
33.36 |
| Oct 1, 2007 |
33.59 |
| Sep 28, 2007 |
32.83 |
| Sep 27, 2007 |
33.25 |
| Sep 26, 2007 |
33.30 |
| Sep 25, 2007 |
33.63 |
| Sep 24, 2007 |
34.05 |
| Sep 21, 2007 |
34.54 |
| Sep 20, 2007 |
33.90 |
| Sep 19, 2007 |
34.21 |
| Sep 18, 2007 |
33.84 |
| Sep 17, 2007 |
32.72 |
| Sep 14, 2007 |
33.15 |
| Sep 13, 2007 |
33.13 |
| Sep 12, 2007 |
33.05 |
| Sep 11, 2007 |
32.45 |
| Sep 10, 2007 |
32.13 |
| Sep 7, 2007 |
31.83 |
| Sep 6, 2007 |
32.12 |
| Sep 5, 2007 |
32.70 |
| Sep 4, 2007 |
32.59 |
| Aug 31, 2007 |
31.49 |
| Aug 30, 2007 |
30.96 |
| Aug 29, 2007 |
31.50 |
| Aug 28, 2007 |
30.69 |
| Aug 27, 2007 |
31.10 |
| Aug 24, 2007 |
31.42 |
| Aug 23, 2007 |
30.19 |
| Aug 22, 2007 |
29.95 |
| Aug 21, 2007 |
29.22 |
| Aug 20, 2007 |
29.78 |
| Aug 17, 2007 |
29.87 |
| Aug 16, 2007 |
29.07 |
| Aug 15, 2007 |
29.62 |
| Aug 14, 2007 |
30.19 |
| Aug 13, 2007 |
31.75 |
| Aug 10, 2007 |
31.55 |
| Aug 9, 2007 |
29.36 |
| Aug 8, 2007 |
30.94 |
| Aug 7, 2007 |
31.66 |
| Aug 6, 2007 |
31.21 |
| Aug 3, 2007 |
32.14 |
| Aug 2, 2007 |
33.65 |
| Aug 1, 2007 |
33.05 |
| Jul 31, 2007 |
32.37 |
| Jul 30, 2007 |
32.39 |
| Jul 27, 2007 |
32.14 |
| Jul 26, 2007 |
32.84 |
| Jul 25, 2007 |
33.80 |
| Jul 24, 2007 |
34.00 |
| Jul 23, 2007 |
35.31 |
| Jul 20, 2007 |
35.59 |
| Jul 19, 2007 |
35.71 |
| Jul 18, 2007 |
35.28 |
| Jul 17, 2007 |
35.24 |
| Jul 16, 2007 |
35.58 |
| Jul 13, 2007 |
36.30 |
| Jul 12, 2007 |
36.43 |
| Jul 11, 2007 |
35.87 |
| Jul 10, 2007 |
36.22 |
| Jul 9, 2007 |
36.07 |
| Jul 6, 2007 |
36.13 |
| Jul 5, 2007 |
35.60 |
| Jul 3, 2007 |
35.83 |
| Jul 2, 2007 |
35.88 |
| Jun 29, 2007 |
35.42 |
| Jun 28, 2007 |
35.10 |
| Jun 27, 2007 |
35.69 |
| Jun 26, 2007 |
34.85 |
| Jun 25, 2007 |
36.02 |
| Jun 22, 2007 |
36.11 |
| Jun 21, 2007 |
36.04 |
| Jun 20, 2007 |
35.19 |
| Jun 19, 2007 |
35.60 |
| Jun 18, 2007 |
35.56 |
| Jun 15, 2007 |
35.22 |
| Jun 14, 2007 |
34.68 |
| Jun 13, 2007 |
33.88 |
| Jun 12, 2007 |
33.16 |
| Jun 11, 2007 |
33.33 |
| Jun 8, 2007 |
33.05 |
| Jun 7, 2007 |
32.77 |
| Jun 6, 2007 |
33.51 |
| Jun 5, 2007 |
34.23 |
| Jun 4, 2007 |
34.28 |
| Jun 1, 2007 |
33.87 |
| May 31, 2007 |
33.89 |
| May 30, 2007 |
33.83 |
| May 29, 2007 |
32.45 |
| May 25, 2007 |
32.57 |
| May 24, 2007 |
32.17 |
| May 23, 2007 |
33.10 |
| May 22, 2007 |
33.03 |
| May 21, 2007 |
33.46 |
| May 18, 2007 |
33.32 |
| May 17, 2007 |
33.24 |
| May 16, 2007 |
32.70 |
| May 15, 2007 |
32.14 |
| May 14, 2007 |
32.03 |
| May 11, 2007 |
32.20 |
| May 10, 2007 |
31.58 |
| May 9, 2007 |
32.21 |
| May 8, 2007 |
31.96 |
| May 7, 2007 |
32.18 |
| May 4, 2007 |
32.20 |
| May 3, 2007 |
32.26 |
| May 2, 2007 |
32.15 |
| May 1, 2007 |
33.12 |
| Apr 30, 2007 |
32.29 |
| Apr 27, 2007 |
32.74 |
| Apr 26, 2007 |
32.45 |
| Apr 25, 2007 |
32.29 |
| Apr 24, 2007 |
31.47 |
| Apr 23, 2007 |
31.69 |
| Apr 20, 2007 |
31.29 |
| Apr 19, 2007 |
31.27 |
| Apr 18, 2007 |
31.41 |
| Apr 17, 2007 |
31.87 |
| Apr 16, 2007 |
32.19 |
| Apr 13, 2007 |
31.92 |
| Apr 12, 2007 |
31.96 |
| Apr 11, 2007 |
31.30 |
| Apr 10, 2007 |
31.33 |
| Apr 9, 2007 |
31.03 |
| Apr 5, 2007 |
30.90 |
| Apr 4, 2007 |
30.65 |
| Apr 3, 2007 |
30.70 |
| Apr 2, 2007 |
30.63 |
| Mar 30, 2007 |
30.34 |
| Mar 29, 2007 |
30.51 |
| Mar 28, 2007 |
30.27 |
| Mar 27, 2007 |
30.81 |
| Mar 26, 2007 |
30.84 |
| Mar 23, 2007 |
30.65 |
| Mar 22, 2007 |
30.50 |
| Mar 21, 2007 |
30.08 |
| Mar 20, 2007 |
29.16 |
| Mar 19, 2007 |
29.35 |
| Mar 16, 2007 |
28.36 |
| Mar 15, 2007 |
28.36 |
| Mar 14, 2007 |
28.28 |
| Mar 13, 2007 |
27.67 |
| Mar 12, 2007 |
28.06 |
| Mar 9, 2007 |
28.09 |
| Mar 8, 2007 |
27.95 |
| Mar 7, 2007 |
27.58 |
| Mar 6, 2007 |
26.99 |
| Mar 5, 2007 |
26.25 |
| Mar 2, 2007 |
26.40 |
| Mar 1, 2007 |
27.10 |
| Feb 28, 2007 |
27.14 |
| Feb 27, 2007 |
27.10 |
| Feb 26, 2007 |
27.98 |
| Feb 23, 2007 |
27.55 |
| Feb 22, 2007 |
27.73 |
| Feb 21, 2007 |
27.25 |
| Feb 20, 2007 |
27.02 |
| Feb 16, 2007 |
27.04 |
| Feb 15, 2007 |
27.00 |
| Feb 14, 2007 |
27.03 |
| Feb 13, 2007 |
27.30 |
| Feb 12, 2007 |
27.20 |
| Feb 9, 2007 |
27.54 |
| Feb 8, 2007 |
27.93 |
| Feb 7, 2007 |
27.97 |
| Feb 6, 2007 |
28.09 |
| Feb 5, 2007 |
28.34 |
| Feb 2, 2007 |
28.35 |
| Feb 1, 2007 |
27.89 |
| Jan 31, 2007 |
26.83 |
| Jan 30, 2007 |
26.88 |
| Jan 29, 2007 |
25.87 |
| Jan 26, 2007 |
25.89 |
| Jan 25, 2007 |
25.77 |
| Jan 24, 2007 |
26.36 |
| Jan 23, 2007 |
26.07 |
| Jan 22, 2007 |
25.02 |
| Jan 19, 2007 |
25.08 |
| Jan 18, 2007 |
24.27 |
| Jan 17, 2007 |
24.54 |
| Jan 16, 2007 |
24.38 |
| Jan 12, 2007 |
24.34 |
| Jan 11, 2007 |
23.39 |
| Jan 10, 2007 |
23.22 |
| Jan 9, 2007 |
23.39 |
| Jan 8, 2007 |
23.26 |
| Jan 5, 2007 |
23.13 |
| Jan 4, 2007 |
23.06 |
| Jan 3, 2007 |
23.14 |
| Dec 29, 2006 |
24.47 |
| Dec 28, 2006 |
24.91 |
| Dec 27, 2006 |
24.73 |
| Dec 26, 2006 |
24.29 |
| Dec 22, 2006 |
24.77 |
| Dec 21, 2006 |
25.11 |
| Dec 20, 2006 |
25.68 |
| Dec 19, 2006 |
26.21 |
| Dec 18, 2006 |
25.72 |
| Dec 15, 2006 |
26.86 |
| Dec 14, 2006 |
26.97 |
| Dec 13, 2006 |
26.68 |
| Dec 12, 2006 |
27.04 |
| Dec 11, 2006 |
27.13 |
| Dec 8, 2006 |
27.37 |
| Dec 7, 2006 |
27.25 |
| Dec 6, 2006 |
27.31 |
| Dec 5, 2006 |
26.89 |
| Dec 4, 2006 |
26.86 |
| Dec 1, 2006 |
27.11 |
| Nov 30, 2006 |
26.57 |
| Nov 29, 2006 |
26.39 |
| Nov 28, 2006 |
25.52 |
| Nov 27, 2006 |
25.20 |
| Nov 24, 2006 |
25.64 |
| Nov 22, 2006 |
25.71 |
| Nov 21, 2006 |
25.52 |
| Nov 20, 2006 |
24.93 |
| Nov 17, 2006 |
24.94 |
| Nov 16, 2006 |
25.25 |
| Nov 15, 2006 |
24.77 |
| Nov 14, 2006 |
24.38 |
| Nov 13, 2006 |
24.44 |
| Nov 10, 2006 |
24.67 |
| Nov 9, 2006 |
25.17 |
| Nov 8, 2006 |
24.56 |
| Nov 7, 2006 |
24.09 |
| Nov 6, 2006 |
24.26 |
| Nov 3, 2006 |
23.90 |
| Nov 2, 2006 |
23.27 |
| Nov 1, 2006 |
23.45 |
| Oct 31, 2006 |
23.95 |
| Oct 30, 2006 |
24.13 |
| Oct 27, 2006 |
24.71 |
| Oct 26, 2006 |
24.94 |
| Oct 25, 2006 |
25.01 |
| Oct 24, 2006 |
24.47 |
| Oct 23, 2006 |
23.80 |
| Oct 20, 2006 |
23.98 |
| Oct 19, 2006 |
24.43 |
| Oct 18, 2006 |
23.42 |
| Oct 17, 2006 |
23.75 |
| Oct 16, 2006 |
24.00 |
| Oct 13, 2006 |
23.73 |
| Oct 12, 2006 |
23.26 |
| Oct 11, 2006 |
22.76 |
| Oct 10, 2006 |
23.13 |
| Oct 9, 2006 |
22.29 |
| Oct 6, 2006 |
22.45 |
| Oct 5, 2006 |
22.57 |
| Oct 4, 2006 |
21.97 |
| Oct 3, 2006 |
21.75 |
| Oct 2, 2006 |
22.27 |
| Sep 29, 2006 |
23.03 |
| Sep 28, 2006 |
22.76 |
| Sep 27, 2006 |
22.61 |
| Sep 26, 2006 |
22.48 |
| Sep 25, 2006 |
22.38 |
| Sep 22, 2006 |
22.02 |
| Sep 21, 2006 |
22.64 |
| Sep 20, 2006 |
22.09 |
| Sep 19, 2006 |
22.95 |
| Sep 18, 2006 |
23.56 |
| Sep 15, 2006 |
22.93 |
| Sep 14, 2006 |
22.77 |
| Sep 13, 2006 |
23.34 |
| Sep 12, 2006 |
22.48 |
| Sep 11, 2006 |
22.57 |
| Sep 8, 2006 |
23.73 |
| Sep 7, 2006 |
24.67 |
| Sep 6, 2006 |
24.82 |
| Sep 5, 2006 |
25.83 |
| Sep 1, 2006 |
24.73 |
| Aug 31, 2006 |
24.53 |
| Aug 30, 2006 |
24.34 |
| Aug 29, 2006 |
24.90 |
| Aug 28, 2006 |
24.83 |
| Aug 25, 2006 |
25.83 |
| Aug 24, 2006 |
25.21 |
| Aug 23, 2006 |
25.16 |
| Aug 22, 2006 |
25.64 |
| Aug 21, 2006 |
25.44 |
| Aug 18, 2006 |
25.17 |
| Aug 17, 2006 |
24.76 |
| Aug 16, 2006 |
25.35 |
| Aug 15, 2006 |
24.80 |
| Aug 14, 2006 |
24.46 |
| Aug 11, 2006 |
25.25 |
| Aug 10, 2006 |
25.15 |
| Aug 9, 2006 |
25.56 |
| Aug 8, 2006 |
25.18 |
| Aug 7, 2006 |
25.87 |
| Aug 4, 2006 |
25.84 |
| Aug 3, 2006 |
26.49 |
| Aug 2, 2006 |
27.12 |
| Aug 1, 2006 |
27.41 |
| Jul 31, 2006 |
27.68 |
| Jul 28, 2006 |
27.03 |
| Jul 27, 2006 |
27.17 |
| Jul 26, 2006 |
27.69 |
| Jul 25, 2006 |
26.43 |
| Jul 24, 2006 |
25.52 |
| Jul 21, 2006 |
24.75 |
| Jul 20, 2006 |
25.18 |
| Jul 19, 2006 |
26.50 |
| Jul 18, 2006 |
26.25 |
| Jul 17, 2006 |
26.58 |
| Jul 14, 2006 |
27.88 |
| Jul 13, 2006 |
27.94 |
| Jul 12, 2006 |
28.37 |
| Jul 11, 2006 |
29.10 |
| Jul 10, 2006 |
28.77 |
| Jul 7, 2006 |
29.23 |
| Jul 6, 2006 |
29.70 |
| Jul 5, 2006 |
30.12 |
| Jul 3, 2006 |
30.45 |
| Jun 30, 2006 |
30.13 |
| Jun 29, 2006 |
29.37 |
| Jun 28, 2006 |
28.33 |
| Jun 27, 2006 |
28.01 |
| Jun 26, 2006 |
28.50 |
| Jun 23, 2006 |
28.21 |
| Jun 22, 2006 |
27.46 |
| Jun 21, 2006 |
27.64 |
| Jun 20, 2006 |
26.90 |
| Jun 19, 2006 |
27.69 |
| Jun 16, 2006 |
29.06 |
| Jun 15, 2006 |
29.21 |
| Jun 14, 2006 |
27.61 |
| Jun 13, 2006 |
26.38 |
| Jun 12, 2006 |
27.50 |
| Jun 9, 2006 |
29.26 |
| Jun 8, 2006 |
29.70 |
| Jun 7, 2006 |
29.90 |
| Jun 6, 2006 |
31.70 |
| Jun 5, 2006 |
31.71 |
| Jun 2, 2006 |
33.56 |
| Jun 1, 2006 |
32.67 |
| May 31, 2006 |
32.88 |
| May 30, 2006 |
31.61 |
| May 26, 2006 |
32.13 |
| May 25, 2006 |
31.57 |
| May 24, 2006 |
30.97 |
| May 23, 2006 |
31.85 |
| May 22, 2006 |
32.31 |
| May 19, 2006 |
32.70 |
| May 18, 2006 |
33.12 |
| May 17, 2006 |
34.19 |
| May 16, 2006 |
35.61 |
| May 15, 2006 |
36.01 |
| May 12, 2006 |
37.44 |
| May 11, 2006 |
39.05 |
| May 10, 2006 |
39.95 |
| May 9, 2006 |
39.13 |
| May 8, 2006 |
38.57 |
| May 5, 2006 |
38.15 |
| May 4, 2006 |
38.16 |
| May 3, 2006 |
37.71 |
| May 2, 2006 |
37.85 |
| May 1, 2006 |
36.74 |
| Apr 28, 2006 |
36.37 |
| Apr 27, 2006 |
35.49 |
| Apr 26, 2006 |
36.65 |
| Apr 25, 2006 |
36.56 |
| Apr 24, 2006 |
37.19 |
| Apr 21, 2006 |
37.69 |
| Apr 20, 2006 |
37.24 |
| Apr 19, 2006 |
37.38 |
| Apr 18, 2006 |
36.38 |
| Apr 17, 2006 |
35.53 |
| Apr 13, 2006 |
35.18 |
| Apr 12, 2006 |
34.72 |
| Apr 11, 2006 |
34.74 |
| Apr 10, 2006 |
35.35 |
| Apr 7, 2006 |
34.44 |
| Apr 6, 2006 |
34.97 |
| Apr 5, 2006 |
34.94 |
| Apr 4, 2006 |
34.05 |
| Apr 3, 2006 |
34.28 |
| Mar 31, 2006 |
34.91 |
| Mar 30, 2006 |
35.81 |
| Mar 29, 2006 |
35.29 |
| Mar 28, 2006 |
34.09 |
| Mar 27, 2006 |
33.28 |
| Mar 24, 2006 |
33.30 |
| Mar 23, 2006 |
32.77 |
| Mar 22, 2006 |
32.17 |
| Mar 21, 2006 |
32.00 |
| Mar 20, 2006 |
32.14 |
| Mar 17, 2006 |
33.28 |
| Mar 16, 2006 |
33.73 |
| Mar 15, 2006 |
33.13 |
| Mar 14, 2006 |
32.39 |
| Mar 13, 2006 |
31.25 |
| Mar 10, 2006 |
30.48 |
| Mar 9, 2006 |
30.42 |
| Mar 8, 2006 |
30.98 |
| Mar 7, 2006 |
31.48 |
| Mar 6, 2006 |
31.99 |
| Mar 3, 2006 |
33.97 |
| Mar 2, 2006 |
33.94 |
| Mar 1, 2006 |
33.26 |
| Feb 28, 2006 |
32.88 |
| Feb 27, 2006 |
33.17 |
| Feb 24, 2006 |
34.10 |
| Feb 23, 2006 |
33.64 |
| Feb 22, 2006 |
33.25 |
| Feb 21, 2006 |
33.83 |
| Feb 17, 2006 |
32.47 |
| Feb 16, 2006 |
32.97 |
| Feb 15, 2006 |
32.38 |
| Feb 14, 2006 |
33.68 |
| Feb 13, 2006 |
34.50 |
| Feb 10, 2006 |
35.83 |
| Feb 9, 2006 |
35.92 |
| Feb 8, 2006 |
36.79 |
| Feb 7, 2006 |
37.06 |
| Feb 6, 2006 |
39.35 |
| Feb 3, 2006 |
37.96 |
| Feb 2, 2006 |
37.54 |
| Feb 1, 2006 |
37.60 |
| Jan 31, 2006 |
39.18 |
| Jan 30, 2006 |
38.56 |
| Jan 27, 2006 |
37.87 |
| Jan 26, 2006 |
36.78 |
| Jan 25, 2006 |
35.51 |
| Jan 24, 2006 |
36.38 |
| Jan 23, 2006 |
36.60 |
| Jan 20, 2006 |
36.03 |
| Jan 19, 2006 |
35.83 |
| Jan 18, 2006 |
35.03 |
| Jan 17, 2006 |
36.14 |
| Jan 13, 2006 |
35.09 |
| Jan 12, 2006 |
34.53 |
| Jan 11, 2006 |
34.45 |
| Jan 10, 2006 |
34.65 |
| Jan 9, 2006 |
33.50 |
| Jan 6, 2006 |
33.20 |
| Jan 5, 2006 |
32.30 |
| Jan 4, 2006 |
33.17 |
| Jan 3, 2006 |
32.67 |
| Dec 30, 2005 |
30.95 |
| Dec 29, 2005 |
30.67 |
| Dec 28, 2005 |
31.10 |
| Dec 27, 2005 |
30.41 |
| Dec 23, 2005 |
31.33 |
| Dec 22, 2005 |
31.27 |
| Dec 21, 2005 |
31.47 |
| Dec 20, 2005 |
31.46 |
| Dec 19, 2005 |
30.76 |
| Dec 16, 2005 |
31.11 |
| Dec 15, 2005 |
32.09 |
| Dec 14, 2005 |
32.33 |
| Dec 13, 2005 |
31.99 |
| Dec 12, 2005 |
32.38 |
| Dec 9, 2005 |
31.73 |
| Dec 8, 2005 |
31.92 |
| Dec 7, 2005 |
30.35 |
| Dec 6, 2005 |
30.47 |
| Dec 5, 2005 |
30.36 |
| Dec 2, 2005 |
29.78 |
| Dec 1, 2005 |
29.85 |
| Nov 30, 2005 |
29.01 |
| Nov 29, 2005 |
28.31 |
| Nov 28, 2005 |
27.92 |
| Nov 25, 2005 |
29.16 |
| Nov 23, 2005 |
29.26 |
| Nov 22, 2005 |
29.21 |
| Nov 21, 2005 |
28.68 |
| Nov 18, 2005 |
27.50 |
| Nov 17, 2005 |
27.53 |
| Nov 16, 2005 |
27.31 |
| Nov 15, 2005 |
27.01 |
| Nov 14, 2005 |
27.05 |
| Nov 11, 2005 |
26.90 |
| Nov 10, 2005 |
26.62 |
| Nov 9, 2005 |
27.66 |
| Nov 8, 2005 |
27.68 |
| Nov 7, 2005 |
27.46 |
| Nov 4, 2005 |
27.69 |
| Nov 3, 2005 |
28.82 |
| Nov 2, 2005 |
28.75 |
| Nov 1, 2005 |
28.18 |
| Oct 31, 2005 |
27.70 |
| Oct 28, 2005 |
27.24 |
| Oct 27, 2005 |
26.33 |
| Oct 26, 2005 |
27.05 |
| Oct 25, 2005 |
27.26 |
| Oct 24, 2005 |
26.20 |
| Oct 21, 2005 |
25.24 |
| Oct 20, 2005 |
24.94 |
| Oct 19, 2005 |
25.72 |
| Oct 18, 2005 |
25.44 |
| Oct 17, 2005 |
26.48 |
| Oct 14, 2005 |
25.85 |
| Oct 13, 2005 |
25.49 |
| Oct 12, 2005 |
26.20 |
| Oct 11, 2005 |
26.30 |
| Oct 10, 2005 |
26.09 |
| Oct 7, 2005 |
26.82 |
| Oct 6, 2005 |
26.32 |
| Oct 5, 2005 |
27.58 |
| Oct 4, 2005 |
29.14 |
| Oct 3, 2005 |
30.35 |
| Sep 30, 2005 |
30.19 |
| Sep 29, 2005 |
30.44 |
| Sep 28, 2005 |
30.34 |
| Sep 27, 2005 |
30.08 |
| Sep 26, 2005 |
29.75 |
| Sep 23, 2005 |
29.07 |
| Sep 22, 2005 |
29.83 |
| Sep 21, 2005 |
29.93 |
| Sep 20, 2005 |
29.95 |
| Sep 19, 2005 |
30.56 |
| Sep 16, 2005 |
29.96 |
| Sep 15, 2005 |
29.83 |
| Sep 14, 2005 |
29.62 |
| Sep 13, 2005 |
29.15 |
| Sep 12, 2005 |
29.25 |
| Sep 9, 2005 |
29.70 |
| Sep 8, 2005 |
29.13 |
| Sep 7, 2005 |
29.39 |
| Sep 6, 2005 |
29.50 |
| Sep 2, 2005 |
29.15 |
| Sep 1, 2005 |
29.54 |
| Aug 31, 2005 |
29.71 |
| Aug 30, 2005 |
28.36 |
| Aug 29, 2005 |
27.88 |
| Aug 26, 2005 |
27.80 |
| Aug 25, 2005 |
28.55 |
| Aug 24, 2005 |
28.31 |
| Aug 23, 2005 |
27.52 |
| Aug 22, 2005 |
27.33 |
| Aug 19, 2005 |
27.26 |
| Aug 18, 2005 |
26.67 |
| Aug 17, 2005 |
26.78 |
| Aug 16, 2005 |
27.70 |
| Aug 15, 2005 |
28.27 |
| Aug 12, 2005 |
29.00 |
| Aug 11, 2005 |
29.75 |
| Aug 10, 2005 |
29.94 |
| Aug 9, 2005 |
29.45 |
| Aug 8, 2005 |
29.38 |
| Aug 5, 2005 |
28.75 |
| Aug 4, 2005 |
29.50 |
| Aug 3, 2005 |
28.99 |
| Aug 2, 2005 |
29.99 |
| Aug 1, 2005 |
29.67 |
| Jul 29, 2005 |
28.56 |
| Jul 28, 2005 |
27.92 |
| Jul 27, 2005 |
28.32 |
| Jul 26, 2005 |
26.94 |
| Jul 25, 2005 |
26.98 |
| Jul 22, 2005 |
26.42 |
| Jul 21, 2005 |
24.90 |
| Jul 20, 2005 |
25.22 |
| Jul 19, 2005 |
25.41 |
| Jul 18, 2005 |
24.49 |
| Jul 15, 2005 |
24.57 |
| Jul 14, 2005 |
24.70 |
| Jul 13, 2005 |
25.52 |
| Jul 12, 2005 |
25.88 |
| Jul 11, 2005 |
25.43 |
| Jul 8, 2005 |
24.73 |
| Jul 7, 2005 |
24.69 |
| Jul 6, 2005 |
24.52 |
| Jul 5, 2005 |
24.60 |
| Jul 1, 2005 |
23.81 |
| Jun 30, 2005 |
23.46 |
| Jun 29, 2005 |
23.22 |
| Jun 28, 2005 |
23.02 |
| Jun 27, 2005 |
23.24 |
| Jun 24, 2005 |
22.91 |
| Jun 23, 2005 |
22.71 |
| Jun 22, 2005 |
22.36 |
| Jun 21, 2005 |
22.03 |
| Jun 20, 2005 |
22.41 |
| Jun 17, 2005 |
22.63 |
| Jun 16, 2005 |
22.38 |
| Jun 15, 2005 |
21.86 |
| Jun 14, 2005 |
21.57 |
| Jun 13, 2005 |
21.61 |
| Jun 10, 2005 |
21.67 |
| Jun 9, 2005 |
21.65 |
| Jun 8, 2005 |
21.05 |
| Jun 7, 2005 |
20.86 |
| Jun 6, 2005 |
21.09 |
| Jun 3, 2005 |
20.95 |
| Jun 2, 2005 |
20.87 |
| Jun 1, 2005 |
20.76 |
| May 31, 2005 |
20.74 |
| May 27, 2005 |
20.43 |
| May 26, 2005 |
20.00 |
| May 25, 2005 |
19.77 |
| May 24, 2005 |
19.84 |
| May 23, 2005 |
19.74 |
| May 20, 2005 |
19.25 |
| May 19, 2005 |
19.44 |
| May 18, 2005 |
19.25 |
| May 17, 2005 |
19.01 |
| May 16, 2005 |
18.69 |
| May 13, 2005 |
18.83 |
| May 12, 2005 |
19.36 |
| May 11, 2005 |
20.55 |
| May 10, 2005 |
20.94 |
| May 9, 2005 |
21.08 |
| May 6, 2005 |
20.43 |
| May 5, 2005 |
20.11 |
| May 4, 2005 |
19.89 |
| May 3, 2005 |
19.44 |
| May 2, 2005 |
19.94 |
| Apr 29, 2005 |
19.22 |
| Apr 28, 2005 |
19.16 |
| Apr 27, 2005 |
19.49 |
| Apr 26, 2005 |
20.13 |
| Apr 25, 2005 |
20.47 |
| Apr 22, 2005 |
20.16 |
| Apr 21, 2005 |
19.98 |
| Apr 20, 2005 |
19.57 |
| Apr 19, 2005 |
19.72 |
| Apr 18, 2005 |
19.14 |
| Apr 15, 2005 |
18.90 |
| Apr 14, 2005 |
19.50 |
| Apr 13, 2005 |
19.36 |
| Apr 12, 2005 |
19.97 |
| Apr 11, 2005 |
20.22 |
| Apr 8, 2005 |
19.98 |
| Apr 7, 2005 |
20.35 |
| Apr 6, 2005 |
20.33 |
| Apr 5, 2005 |
19.79 |
| Apr 4, 2005 |
19.93 |
| Apr 1, 2005 |
20.01 |
| Mar 31, 2005 |
19.84 |
| Mar 30, 2005 |
19.13 |
| Mar 29, 2005 |
18.88 |
| Mar 28, 2005 |
19.47 |
| Mar 24, 2005 |
19.18 |
| Mar 23, 2005 |
19.00 |
| Mar 22, 2005 |
19.60 |
| Mar 21, 2005 |
19.50 |
| Mar 18, 2005 |
19.65 |
| Mar 17, 2005 |
19.49 |
| Mar 16, 2005 |
19.35 |
| Mar 15, 2005 |
19.25 |
| Mar 14, 2005 |
19.28 |
| Mar 11, 2005 |
19.04 |
| Mar 10, 2005 |
18.90 |
| Mar 9, 2005 |
19.44 |
| Mar 8, 2005 |
20.16 |
| Mar 7, 2005 |
20.36 |
| Mar 4, 2005 |
20.55 |
| Mar 3, 2005 |
20.51 |
| Mar 2, 2005 |
19.86 |
| Mar 1, 2005 |
19.87 |
| Feb 28, 2005 |
20.02 |
| Feb 25, 2005 |
20.26 |
| Feb 24, 2005 |
20.08 |
| Feb 23, 2005 |
20.01 |
| Feb 22, 2005 |
19.86 |
| Feb 18, 2005 |
20.32 |
| Feb 17, 2005 |
20.05 |
| Feb 16, 2005 |
20.42 |
| Feb 15, 2005 |
19.86 |
| Feb 14, 2005 |
19.81 |
| Feb 11, 2005 |
19.95 |
| Feb 10, 2005 |
19.75 |
| Feb 9, 2005 |
19.24 |
| Feb 8, 2005 |
19.28 |
| Feb 7, 2005 |
19.31 |
| Feb 4, 2005 |
19.56 |
| Feb 3, 2005 |
19.42 |
| Feb 2, 2005 |
19.50 |
| Feb 1, 2005 |
18.91 |
| Jan 31, 2005 |
18.95 |
| Jan 28, 2005 |
18.61 |
| Jan 27, 2005 |
18.28 |
| Jan 26, 2005 |
17.83 |
| Jan 25, 2005 |
17.30 |
| Jan 24, 2005 |
17.42 |
| Jan 21, 2005 |
17.14 |
| Jan 20, 2005 |
16.83 |
| Jan 19, 2005 |
17.05 |
| Jan 18, 2005 |
16.83 |
| Jan 14, 2005 |
16.49 |
| Jan 13, 2005 |
16.33 |
| Jan 12, 2005 |
16.28 |
| Jan 11, 2005 |
15.96 |
| Jan 10, 2005 |
15.98 |
| Jan 7, 2005 |
15.78 |
| Jan 6, 2005 |
16.38 |
| Jan 5, 2005 |
16.00 |
| Jan 4, 2005 |
16.14 |
| Jan 3, 2005 |
16.17 |
| Dec 31, 2004 |
17.02 |
| Dec 30, 2004 |
17.02 |
| Dec 29, 2004 |
17.08 |
| Dec 28, 2004 |
16.66 |
| Dec 27, 2004 |
16.50 |
| Dec 23, 2004 |
16.82 |
| Dec 22, 2004 |
16.72 |
| Dec 21, 2004 |
16.90 |
| Dec 20, 2004 |
16.58 |
| Dec 17, 2004 |
16.55 |
| Dec 16, 2004 |
16.40 |
| Dec 15, 2004 |
16.57 |
| Dec 14, 2004 |
16.17 |
| Dec 13, 2004 |
15.56 |
| Dec 10, 2004 |
15.43 |
| Dec 9, 2004 |
15.65 |
| Dec 8, 2004 |
15.39 |
| Dec 7, 2004 |
15.23 |
| Dec 6, 2004 |
15.57 |
| Dec 3, 2004 |
15.68 |
| Dec 2, 2004 |
15.52 |
| Dec 1, 2004 |
15.83 |
| Nov 30, 2004 |
16.32 |
| Nov 29, 2004 |
16.18 |
| Nov 26, 2004 |
16.23 |
| Nov 24, 2004 |
16.22 |
| Nov 23, 2004 |
16.02 |
| Nov 22, 2004 |
15.83 |
| Nov 19, 2004 |
15.52 |
| Nov 18, 2004 |
15.11 |
| Nov 17, 2004 |
14.98 |
| Nov 16, 2004 |
14.72 |
| Nov 15, 2004 |
14.60 |
| Nov 12, 2004 |
14.93 |
| Nov 11, 2004 |
14.48 |
| Nov 10, 2004 |
14.19 |
| Nov 9, 2004 |
13.90 |
| Nov 8, 2004 |
13.89 |
| Nov 5, 2004 |
14.12 |
| Nov 4, 2004 |
14.11 |
| Nov 3, 2004 |
14.22 |
| Nov 2, 2004 |
13.83 |
| Nov 1, 2004 |
14.29 |
| Oct 29, 2004 |
14.27 |
| Oct 28, 2004 |
14.15 |
| Oct 27, 2004 |
14.35 |
| Oct 26, 2004 |
14.65 |
| Oct 25, 2004 |
14.65 |
| Oct 22, 2004 |
14.60 |
| Oct 21, 2004 |
14.82 |
| Oct 20, 2004 |
14.77 |
| Oct 19, 2004 |
14.21 |
| Oct 18, 2004 |
14.18 |
| Oct 15, 2004 |
14.50 |
| Oct 14, 2004 |
14.45 |
| Oct 13, 2004 |
14.27 |
| Oct 12, 2004 |
14.41 |
| Oct 11, 2004 |
14.48 |
| Oct 8, 2004 |
14.93 |
| Oct 7, 2004 |
14.95 |
| Oct 6, 2004 |
15.20 |
| Oct 5, 2004 |
14.49 |
| Oct 4, 2004 |
14.57 |
| Oct 1, 2004 |
14.75 |
| Sep 30, 2004 |
14.35 |
| Sep 29, 2004 |
14.34 |
| Sep 28, 2004 |
14.53 |
| Sep 27, 2004 |
14.35 |
| Sep 24, 2004 |
14.46 |
| Sep 23, 2004 |
14.07 |
| Sep 22, 2004 |
14.01 |
| Sep 21, 2004 |
14.02 |
| Sep 20, 2004 |
13.66 |
| Sep 17, 2004 |
13.77 |
| Sep 16, 2004 |
13.72 |
| Sep 15, 2004 |
13.59 |
| Sep 14, 2004 |
13.41 |
| Sep 13, 2004 |
13.47 |
| Sep 10, 2004 |
13.43 |
| Sep 9, 2004 |
13.64 |
| Sep 8, 2004 |
13.33 |
| Sep 7, 2004 |
13.20 |
| Sep 3, 2004 |
13.34 |
| Sep 2, 2004 |
13.26 |
| Sep 1, 2004 |
13.21 |
| Aug 31, 2004 |
12.93 |
| Aug 30, 2004 |
12.61 |
| Aug 27, 2004 |
12.73 |
| Aug 26, 2004 |
12.71 |
| Aug 25, 2004 |
12.70 |
| Aug 24, 2004 |
12.55 |
| Aug 23, 2004 |
12.44 |
| Aug 20, 2004 |
12.75 |
| Aug 19, 2004 |
12.28 |
| Aug 18, 2004 |
12.23 |
| Aug 17, 2004 |
12.10 |
| Aug 16, 2004 |
12.40 |
| Aug 13, 2004 |
12.26 |
| Aug 12, 2004 |
12.01 |
| Aug 11, 2004 |
12.27 |
| Aug 10, 2004 |
12.34 |
| Aug 9, 2004 |
12.23 |
| Aug 6, 2004 |
12.10 |
| Aug 5, 2004 |
12.25 |
| Aug 4, 2004 |
12.38 |
| Aug 3, 2004 |
12.57 |
| Aug 2, 2004 |
12.40 |
| Jul 30, 2004 |
12.66 |
| Jul 29, 2004 |
12.75 |
| Jul 28, 2004 |
12.70 |
| Jul 27, 2004 |
12.77 |
| Jul 26, 2004 |
12.50 |
| Jul 23, 2004 |
12.91 |
| Jul 22, 2004 |
13.07 |
| Jul 21, 2004 |
13.28 |
| Jul 20, 2004 |
13.68 |
| Jul 19, 2004 |
13.65 |
| Jul 16, 2004 |
13.72 |
| Jul 15, 2004 |
13.81 |
| Jul 14, 2004 |
13.39 |
| Jul 13, 2004 |
13.09 |
| Jul 12, 2004 |
13.16 |
| Jul 9, 2004 |
13.35 |
| Jul 8, 2004 |
13.03 |
| Jul 7, 2004 |
13.15 |
| Jul 6, 2004 |
13.23 |
| Jul 2, 2004 |
13.28 |
| Jul 1, 2004 |
13.09 |
| Jun 30, 2004 |
13.07 |
| Jun 29, 2004 |
12.93 |
| Jun 28, 2004 |
12.77 |
| Jun 25, 2004 |
12.93 |
| Jun 24, 2004 |
13.11 |
| Jun 23, 2004 |
13.43 |
| Jun 22, 2004 |
12.99 |
| Jun 21, 2004 |
12.93 |
| Jun 18, 2004 |
13.12 |
| Jun 17, 2004 |
13.14 |
| Jun 16, 2004 |
12.97 |
| Jun 15, 2004 |
12.61 |
| Jun 14, 2004 |
12.34 |
| Jun 10, 2004 |
12.51 |
| Jun 9, 2004 |
12.38 |
| Jun 8, 2004 |
12.41 |
| Jun 7, 2004 |
12.33 |
| Jun 4, 2004 |
12.31 |
| Jun 3, 2004 |
12.18 |
| Jun 2, 2004 |
12.48 |
| Jun 1, 2004 |
12.57 |
| May 28, 2004 |
12.48 |
| May 27, 2004 |
12.21 |
| May 26, 2004 |
12.55 |
| May 25, 2004 |
12.66 |
| May 24, 2004 |
12.62 |
| May 21, 2004 |
12.13 |
| May 20, 2004 |
12.20 |
| May 19, 2004 |
12.30 |
| May 18, 2004 |
12.30 |
| May 17, 2004 |
12.57 |
| May 14, 2004 |
12.57 |
| May 13, 2004 |
12.60 |
| May 12, 2004 |
12.59 |
| May 11, 2004 |
12.56 |
| May 10, 2004 |
12.53 |
| May 7, 2004 |
12.89 |
| May 6, 2004 |
13.11 |
| May 5, 2004 |
13.27 |
| May 4, 2004 |
13.57 |
| May 3, 2004 |
13.64 |
| Apr 30, 2004 |
13.49 |
| Apr 29, 2004 |
13.43 |
| Apr 28, 2004 |
13.90 |
| Apr 27, 2004 |
14.13 |
| Apr 26, 2004 |
13.95 |
| Apr 23, 2004 |
14.04 |
| Apr 22, 2004 |
14.27 |
| Apr 21, 2004 |
14.03 |
| Apr 20, 2004 |
14.19 |
| Apr 19, 2004 |
14.66 |
| Apr 16, 2004 |
14.77 |
| Apr 15, 2004 |
14.32 |
| Apr 14, 2004 |
14.12 |
| Apr 13, 2004 |
14.17 |
| Apr 12, 2004 |
14.55 |
| Apr 8, 2004 |
14.29 |
| Apr 7, 2004 |
14.15 |
| Apr 6, 2004 |
14.02 |
| Apr 5, 2004 |
14.06 |
| Apr 2, 2004 |
14.13 |
| Apr 1, 2004 |
14.08 |
| Mar 31, 2004 |
14.32 |
| Mar 30, 2004 |
14.15 |
| Mar 29, 2004 |
13.84 |
| Mar 26, 2004 |
13.84 |
| Mar 25, 2004 |
13.80 |
| Mar 24, 2004 |
13.51 |
| Mar 23, 2004 |
13.80 |
| Mar 22, 2004 |
13.98 |
| Mar 19, 2004 |
14.24 |
| Mar 18, 2004 |
14.59 |
| Mar 17, 2004 |
14.55 |
| Mar 16, 2004 |
14.35 |
| Mar 15, 2004 |
14.61 |
| Mar 12, 2004 |
14.45 |
| Mar 11, 2004 |
14.21 |
| Mar 10, 2004 |
14.47 |
| Mar 9, 2004 |
14.85 |
| Mar 8, 2004 |
15.06 |
| Mar 5, 2004 |
15.24 |
| Mar 4, 2004 |
15.26 |
| Mar 3, 2004 |
15.31 |
| Mar 2, 2004 |
15.27 |
| Mar 1, 2004 |
15.13 |
| Feb 27, 2004 |
14.86 |
| Feb 26, 2004 |
15.05 |
| Feb 25, 2004 |
14.84 |
| Feb 24, 2004 |
14.82 |
| Feb 23, 2004 |
14.56 |
| Feb 20, 2004 |
14.66 |
| Feb 19, 2004 |
14.65 |
| Feb 18, 2004 |
14.67 |
| Feb 17, 2004 |
14.93 |
| Feb 13, 2004 |
14.74 |
| Feb 12, 2004 |
14.82 |
| Feb 11, 2004 |
14.91 |
| Feb 10, 2004 |
14.88 |
| Feb 9, 2004 |
14.63 |
| Feb 6, 2004 |
14.16 |
| Feb 5, 2004 |
14.19 |
| Feb 4, 2004 |
14.56 |
| Feb 3, 2004 |
14.64 |
| Feb 2, 2004 |
14.69 |
| Jan 30, 2004 |
14.51 |
| Jan 29, 2004 |
14.55 |
| Jan 28, 2004 |
14.59 |
| Jan 27, 2004 |
14.72 |
| Jan 26, 2004 |
14.70 |
| Jan 23, 2004 |
14.72 |
| Jan 22, 2004 |
14.18 |
| Jan 21, 2004 |
14.34 |
| Jan 20, 2004 |
14.18 |
| Jan 16, 2004 |
13.76 |
| Jan 15, 2004 |
13.37 |
| Jan 14, 2004 |
13.86 |
| Jan 13, 2004 |
13.88 |
| Jan 12, 2004 |
13.90 |
| Jan 9, 2004 |
14.20 |
| Jan 8, 2004 |
13.94 |
| Jan 7, 2004 |
13.66 |
| Jan 6, 2004 |
14.04 |
| Jan 5, 2004 |
14.19 |
| Jan 2, 2004 |
14.05 |
| Dec 31, 2003 |
13.97 |
| Dec 30, 2003 |
14.19 |
| Dec 29, 2003 |
14.01 |
| Dec 26, 2003 |
13.85 |
| Dec 24, 2003 |
13.80 |
| Dec 23, 2003 |
13.63 |
| Dec 22, 2003 |
13.89 |
| Dec 19, 2003 |
13.75 |
| Dec 18, 2003 |
13.98 |
| Dec 17, 2003 |
13.31 |
| Dec 16, 2003 |
13.03 |
| Dec 15, 2003 |
13.24 |
| Dec 12, 2003 |
13.32 |
| Dec 11, 2003 |
12.93 |
| Dec 10, 2003 |
12.98 |
| Dec 9, 2003 |
13.06 |
| Dec 8, 2003 |
13.07 |
| Dec 5, 2003 |
12.90 |
| Dec 4, 2003 |
12.65 |
| Dec 3, 2003 |
12.11 |
| Dec 2, 2003 |
12.16 |
| Dec 1, 2003 |
12.17 |
| Nov 28, 2003 |
12.05 |
| Nov 26, 2003 |
12.01 |
| Nov 25, 2003 |
11.98 |
| Nov 24, 2003 |
11.89 |
| Nov 21, 2003 |
12.02 |
| Nov 20, 2003 |
12.20 |
| Nov 19, 2003 |
12.34 |
| Nov 18, 2003 |
12.40 |
| Nov 17, 2003 |
12.53 |
| Nov 14, 2003 |
12.90 |
| Nov 13, 2003 |
12.82 |
| Nov 12, 2003 |
12.70 |
| Nov 11, 2003 |
12.79 |
| Nov 10, 2003 |
12.88 |
| Nov 7, 2003 |
13.08 |
| Nov 6, 2003 |
13.07 |
| Nov 5, 2003 |
13.00 |
| Nov 4, 2003 |
12.97 |
| Nov 3, 2003 |
13.06 |
| Oct 31, 2003 |
13.26 |
| Oct 30, 2003 |
13.01 |
| Oct 29, 2003 |
13.05 |
| Oct 28, 2003 |
13.03 |
| Oct 27, 2003 |
13.09 |
| Oct 24, 2003 |
12.84 |
| Oct 23, 2003 |
13.05 |
| Oct 22, 2003 |
13.07 |
| Oct 21, 2003 |
13.32 |
| Oct 20, 2003 |
13.18 |
| Oct 17, 2003 |
13.35 |
| Oct 16, 2003 |
13.24 |
| Oct 15, 2003 |
13.15 |
| Oct 14, 2003 |
13.47 |
| Oct 13, 2003 |
13.55 |
| Oct 10, 2003 |
13.52 |
| Oct 9, 2003 |
13.31 |
| Oct 8, 2003 |
13.35 |
| Oct 7, 2003 |
13.50 |
| Oct 6, 2003 |
13.48 |
| Oct 3, 2003 |
13.50 |
| Oct 2, 2003 |
13.58 |
| Oct 1, 2003 |
13.43 |
| Sep 30, 2003 |
13.07 |
| Sep 29, 2003 |
13.12 |
| Sep 26, 2003 |
13.19 |
| Sep 25, 2003 |
13.50 |
| Sep 24, 2003 |
13.58 |
| Sep 23, 2003 |
13.30 |
| Sep 22, 2003 |
13.28 |
| Sep 19, 2003 |
13.38 |
| Sep 18, 2003 |
13.23 |
| Sep 17, 2003 |
13.25 |
| Sep 16, 2003 |
13.48 |
| Sep 15, 2003 |
13.44 |
| Sep 12, 2003 |
13.76 |
| Sep 11, 2003 |
13.61 |
| Sep 10, 2003 |
13.69 |
| Sep 9, 2003 |
14.10 |
| Sep 8, 2003 |
14.43 |
| Sep 5, 2003 |
14.44 |
| Sep 4, 2003 |
14.38 |
| Sep 3, 2003 |
14.50 |
| Sep 2, 2003 |
14.51 |
| Aug 29, 2003 |
14.63 |
| Aug 28, 2003 |
14.70 |
| Aug 27, 2003 |
14.40 |
| Aug 26, 2003 |
14.31 |
| Aug 25, 2003 |
14.49 |
| Aug 22, 2003 |
14.57 |
| Aug 21, 2003 |
14.94 |
| Aug 20, 2003 |
14.82 |
| Aug 19, 2003 |
14.85 |
| Aug 18, 2003 |
14.72 |
| Aug 15, 2003 |
14.45 |
| Aug 14, 2003 |
14.41 |
| Aug 13, 2003 |
14.48 |
| Aug 12, 2003 |
14.44 |
| Aug 11, 2003 |
14.22 |
| Aug 8, 2003 |
14.01 |
| Aug 7, 2003 |
14.02 |
| Aug 6, 2003 |
13.55 |
| Aug 5, 2003 |
13.27 |
| Aug 4, 2003 |
13.20 |
| Aug 1, 2003 |
13.45 |
| Jul 31, 2003 |
13.38 |
| Jul 30, 2003 |
13.07 |
| Jul 29, 2003 |
13.18 |
| Jul 28, 2003 |
13.29 |
| Jul 25, 2003 |
13.10 |
| Jul 24, 2003 |
13.00 |
| Jul 23, 2003 |
13.18 |
| Jul 22, 2003 |
13.29 |
| Jul 21, 2003 |
13.77 |
| Jul 18, 2003 |
13.73 |
| Jul 17, 2003 |
13.23 |
| Jul 16, 2003 |
12.99 |
| Jul 15, 2003 |
13.31 |
| Jul 14, 2003 |
13.45 |
| Jul 11, 2003 |
13.85 |
| Jul 10, 2003 |
13.88 |
| Jul 9, 2003 |
14.35 |
| Jul 8, 2003 |
14.05 |
| Jul 7, 2003 |
14.08 |
| Jul 3, 2003 |
14.55 |
| Jul 2, 2003 |
14.60 |
| Jul 1, 2003 |
14.43 |
| Jun 30, 2003 |
14.60 |
| Jun 27, 2003 |
14.84 |
| Jun 26, 2003 |
14.82 |
| Jun 25, 2003 |
15.25 |
| Jun 24, 2003 |
14.88 |
| Jun 23, 2003 |
14.77 |
| Jun 20, 2003 |
14.99 |
| Jun 19, 2003 |
15.21 |
| Jun 18, 2003 |
14.88 |
| Jun 17, 2003 |
15.13 |
| Jun 16, 2003 |
15.13 |
| Jun 13, 2003 |
15.45 |
| Jun 12, 2003 |
15.76 |
| Jun 11, 2003 |
16.17 |
| Jun 10, 2003 |
15.05 |
| Jun 9, 2003 |
14.97 |
| Jun 6, 2003 |
14.88 |
| Jun 5, 2003 |
15.20 |
| Jun 4, 2003 |
15.06 |
| Jun 3, 2003 |
15.10 |
| Jun 2, 2003 |
15.26 |
| May 30, 2003 |
15.44 |
| May 29, 2003 |
14.90 |
| May 28, 2003 |
15.05 |
| May 27, 2003 |
15.41 |
| May 23, 2003 |
15.04 |
| May 22, 2003 |
15.07 |
| May 21, 2003 |
15.18 |
| May 20, 2003 |
14.55 |
| May 19, 2003 |
14.75 |
| May 16, 2003 |
15.02 |
| May 15, 2003 |
14.92 |
| May 14, 2003 |
14.87 |
| May 13, 2003 |
14.69 |
| May 12, 2003 |
14.38 |
| May 9, 2003 |
14.30 |
| May 8, 2003 |
13.97 |
| May 7, 2003 |
13.74 |
| May 6, 2003 |
13.10 |
| May 5, 2003 |
13.19 |
| May 2, 2003 |
13.23 |
| May 1, 2003 |
12.88 |
| Apr 30, 2003 |
12.86 |
| Apr 29, 2003 |
12.47 |
| Apr 28, 2003 |
12.66 |
| Apr 25, 2003 |
12.90 |
| Apr 24, 2003 |
13.09 |
| Apr 23, 2003 |
13.27 |
| Apr 22, 2003 |
13.06 |
| Apr 21, 2003 |
12.93 |
| Apr 17, 2003 |
12.88 |
| Apr 16, 2003 |
12.74 |
| Apr 15, 2003 |
12.91 |
| Apr 14, 2003 |
13.13 |
| Apr 11, 2003 |
13.15 |
| Apr 10, 2003 |
13.04 |
| Apr 9, 2003 |
12.63 |
| Apr 8, 2003 |
12.52 |
| Apr 7, 2003 |
12.69 |
| Apr 4, 2003 |
12.88 |
| Apr 3, 2003 |
12.81 |
| Apr 2, 2003 |
12.95 |
| Apr 1, 2003 |
12.74 |
| Mar 31, 2003 |
12.81 |
| Mar 28, 2003 |
13.22 |
| Mar 27, 2003 |
12.93 |
| Mar 26, 2003 |
12.72 |
| Mar 25, 2003 |
12.89 |
| Mar 24, 2003 |
12.68 |
| Mar 21, 2003 |
13.00 |
| Mar 20, 2003 |
13.20 |
| Mar 19, 2003 |
12.97 |
| Mar 18, 2003 |
13.16 |
| Mar 17, 2003 |
12.63 |
| Mar 14, 2003 |
12.65 |
| Mar 13, 2003 |
12.69 |
| Mar 12, 2003 |
12.70 |
| Mar 11, 2003 |
12.95 |
| Mar 10, 2003 |
13.39 |
| Mar 7, 2003 |
13.54 |
| Mar 6, 2003 |
13.64 |
| Mar 5, 2003 |
13.43 |
| Mar 4, 2003 |
13.54 |
| Mar 3, 2003 |
13.60 |
| Feb 28, 2003 |
13.75 |
| Feb 27, 2003 |
13.44 |
| Feb 26, 2003 |
13.97 |
| Feb 25, 2003 |
13.69 |
| Feb 24, 2003 |
13.81 |
| Feb 21, 2003 |
13.52 |
| Feb 20, 2003 |
12.98 |
| Feb 19, 2003 |
12.84 |
| Feb 18, 2003 |
12.94 |
| Feb 14, 2003 |
12.23 |
| Feb 13, 2003 |
12.11 |
| Feb 12, 2003 |
12.60 |
| Feb 11, 2003 |
12.87 |
| Feb 10, 2003 |
12.90 |
| Feb 7, 2003 |
12.52 |
| Feb 6, 2003 |
12.52 |
| Feb 5, 2003 |
12.54 |
| Feb 4, 2003 |
12.82 |
| Feb 3, 2003 |
12.53 |
| Jan 31, 2003 |
12.49 |
| Jan 30, 2003 |
12.20 |
| Jan 29, 2003 |
12.00 |
| Jan 28, 2003 |
11.81 |
| Jan 27, 2003 |
11.78 |
| Jan 24, 2003 |
12.28 |
| Jan 23, 2003 |
12.40 |
| Jan 22, 2003 |
12.10 |
| Jan 21, 2003 |
12.78 |
| Jan 17, 2003 |
13.11 |
| Jan 16, 2003 |
13.42 |
| Jan 15, 2003 |
13.21 |
| Jan 14, 2003 |
12.68 |
| Jan 13, 2003 |
12.70 |
| Jan 10, 2003 |
13.20 |
| Jan 9, 2003 |
13.19 |
| Jan 8, 2003 |
12.98 |
| Jan 7, 2003 |
13.25 |
| Jan 6, 2003 |
13.64 |
| Jan 3, 2003 |
14.11 |
| Jan 2, 2003 |
14.33 |
| Dec 31, 2002 |
13.95 |
| Dec 30, 2002 |
13.77 |
| Dec 27, 2002 |
14.14 |
| Dec 26, 2002 |
14.52 |
| Dec 24, 2002 |
14.79 |
| Dec 23, 2002 |
14.81 |
| Dec 20, 2002 |
14.85 |
| Dec 19, 2002 |
14.39 |
| Dec 18, 2002 |
14.40 |
| Dec 17, 2002 |
14.56 |
| Dec 16, 2002 |
14.98 |
| Dec 13, 2002 |
14.67 |
| Dec 12, 2002 |
14.91 |
| Dec 11, 2002 |
13.99 |
| Dec 10, 2002 |
14.05 |
| Dec 9, 2002 |
13.90 |
| Dec 6, 2002 |
14.16 |
| Dec 5, 2002 |
13.76 |
| Dec 4, 2002 |
13.86 |
| Dec 3, 2002 |
14.32 |
| Dec 2, 2002 |
14.45 |
| Nov 29, 2002 |
13.66 |
| Nov 27, 2002 |
13.58 |
| Nov 26, 2002 |
13.32 |
| Nov 25, 2002 |
13.64 |
| Nov 22, 2002 |
13.60 |
| Nov 21, 2002 |
13.80 |
| Nov 20, 2002 |
13.32 |
| Nov 19, 2002 |
12.95 |
| Nov 18, 2002 |
13.06 |
| Nov 15, 2002 |
12.90 |
| Nov 14, 2002 |
12.98 |
| Nov 13, 2002 |
12.51 |
| Nov 12, 2002 |
13.51 |
| Nov 11, 2002 |
13.90 |
| Nov 8, 2002 |
14.11 |
| Nov 7, 2002 |
14.16 |
| Nov 6, 2002 |
14.66 |
| Nov 5, 2002 |
14.32 |
| Nov 4, 2002 |
14.20 |
| Nov 1, 2002 |
14.91 |
| Oct 31, 2002 |
14.15 |
| Oct 30, 2002 |
14.22 |
| Oct 29, 2002 |
13.43 |
| Oct 28, 2002 |
13.64 |
| Oct 25, 2002 |
13.43 |
| Oct 24, 2002 |
14.27 |
| Oct 23, 2002 |
14.72 |
| Oct 22, 2002 |
14.23 |
| Oct 21, 2002 |
14.47 |
| Oct 18, 2002 |
14.32 |
| Oct 17, 2002 |
14.02 |
| Oct 16, 2002 |
13.35 |
| Oct 15, 2002 |
13.78 |
| Oct 14, 2002 |
13.15 |
| Oct 11, 2002 |
12.45 |
| Oct 10, 2002 |
12.52 |
| Oct 9, 2002 |
12.15 |
| Oct 8, 2002 |
12.55 |
| Oct 7, 2002 |
12.40 |
| Oct 4, 2002 |
12.94 |
| Oct 3, 2002 |
13.31 |
| Oct 2, 2002 |
13.11 |
| Oct 1, 2002 |
13.03 |
| Sep 30, 2002 |
17.11 |
| Sep 27, 2002 |
17.12 |
| Sep 26, 2002 |
16.98 |
| Sep 25, 2002 |
16.09 |
| Sep 24, 2002 |
15.89 |
| Sep 23, 2002 |
16.12 |
| Sep 20, 2002 |
16.20 |
| Sep 19, 2002 |
16.56 |
| Sep 18, 2002 |
17.01 |
| Sep 17, 2002 |
16.90 |
| Sep 16, 2002 |
17.55 |
| Sep 13, 2002 |
17.16 |
| Sep 12, 2002 |
16.87 |
| Sep 11, 2002 |
17.41 |
| Sep 10, 2002 |
17.35 |
| Sep 9, 2002 |
16.93 |
| Sep 6, 2002 |
16.81 |
| Sep 5, 2002 |
16.47 |
| Sep 4, 2002 |
17.25 |
| Sep 3, 2002 |
17.17 |
| Aug 30, 2002 |
18.23 |
| Aug 29, 2002 |
17.84 |
| Aug 28, 2002 |
18.05 |
| Aug 27, 2002 |
18.31 |
| Aug 26, 2002 |
18.85 |
| Aug 23, 2002 |
18.54 |
| Aug 22, 2002 |
18.91 |
| Aug 21, 2002 |
18.26 |
| Aug 20, 2002 |
18.17 |
| Aug 19, 2002 |
18.73 |
| Aug 16, 2002 |
18.52 |
| Aug 15, 2002 |
18.83 |
| Aug 14, 2002 |
17.98 |
| Aug 13, 2002 |
17.48 |
| Aug 12, 2002 |
17.83 |
| Aug 9, 2002 |
17.32 |
| Aug 8, 2002 |
16.46 |
| Aug 7, 2002 |
15.49 |
| Aug 6, 2002 |
15.55 |
| Aug 5, 2002 |
14.91 |
| Aug 2, 2002 |
15.33 |
| Aug 1, 2002 |
16.00 |
| Jul 31, 2002 |
16.58 |
| Jul 30, 2002 |
16.57 |
| Jul 29, 2002 |
16.76 |
| Jul 26, 2002 |
15.62 |
| Jul 25, 2002 |
15.76 |
| Jul 24, 2002 |
15.64 |
| Jul 23, 2002 |
14.95 |
| Jul 22, 2002 |
15.45 |
| Jul 19, 2002 |
16.16 |
| Jul 18, 2002 |
16.66 |
| Jul 17, 2002 |
16.35 |
| Jul 16, 2002 |
16.50 |
| Jul 15, 2002 |
15.95 |
| Jul 12, 2002 |
16.16 |
| Jul 11, 2002 |
16.50 |
| Jul 10, 2002 |
17.08 |
| Jul 9, 2002 |
17.20 |
| Jul 8, 2002 |
16.98 |
| Jul 5, 2002 |
17.88 |
| Jul 3, 2002 |
17.32 |
| Jul 2, 2002 |
17.13 |
| Jul 1, 2002 |
17.43 |
| Jun 28, 2002 |
17.86 |
| Jun 27, 2002 |
17.77 |
| Jun 26, 2002 |
17.94 |
| Jun 25, 2002 |
17.95 |
| Jun 24, 2002 |
18.08 |
| Jun 21, 2002 |
17.75 |
| Jun 20, 2002 |
17.98 |
| Jun 19, 2002 |
17.95 |
| Jun 18, 2002 |
18.27 |
| Jun 17, 2002 |
18.39 |
| Jun 14, 2002 |
17.63 |
| Jun 13, 2002 |
17.75 |
| Jun 12, 2002 |
17.39 |
| Jun 11, 2002 |
17.08 |
| Jun 10, 2002 |
17.77 |
| Jun 7, 2002 |
18.09 |
| Jun 6, 2002 |
17.82 |
| Jun 5, 2002 |
17.45 |
| Jun 4, 2002 |
18.07 |
| Jun 3, 2002 |
18.18 |
| May 31, 2002 |
19.10 |
| May 30, 2002 |
18.49 |
| May 29, 2002 |
19.14 |
| May 28, 2002 |
19.25 |
| May 24, 2002 |
19.46 |
| May 23, 2002 |
19.49 |
| May 22, 2002 |
19.55 |
| May 21, 2002 |
19.31 |
| May 20, 2002 |
19.68 |
| May 17, 2002 |
19.75 |
| May 16, 2002 |
20.51 |
| May 15, 2002 |
20.42 |
| May 14, 2002 |
21.08 |
| May 13, 2002 |
21.23 |
| May 10, 2002 |
21.10 |
| May 9, 2002 |
20.55 |
| May 8, 2002 |
21.00 |
| May 7, 2002 |
20.20 |
| May 6, 2002 |
20.36 |
| May 3, 2002 |
21.31 |
| May 2, 2002 |
21.41 |
| May 1, 2002 |
21.45 |
| Apr 30, 2002 |
20.60 |
| Apr 29, 2002 |
20.71 |
| Apr 26, 2002 |
20.98 |
| Apr 25, 2002 |
20.97 |
| Apr 24, 2002 |
20.38 |
| Apr 23, 2002 |
20.73 |
| Apr 22, 2002 |
20.38 |
| Apr 19, 2002 |
20.50 |
| Apr 18, 2002 |
20.47 |
| Apr 17, 2002 |
20.18 |
| Apr 16, 2002 |
19.64 |
| Apr 15, 2002 |
19.27 |
| Apr 12, 2002 |
18.48 |
| Apr 11, 2002 |
19.36 |
| Apr 10, 2002 |
19.32 |
| Apr 9, 2002 |
19.13 |
| Apr 8, 2002 |
19.63 |
| Apr 5, 2002 |
19.13 |
| Apr 4, 2002 |
19.71 |
| Apr 3, 2002 |
19.92 |
| Apr 2, 2002 |
20.68 |
| Apr 1, 2002 |
20.58 |
| Mar 28, 2002 |
20.05 |
| Mar 27, 2002 |
19.93 |
| Mar 26, 2002 |
19.17 |
| Mar 25, 2002 |
19.00 |
| Mar 22, 2002 |
19.25 |
| Mar 21, 2002 |
20.14 |
| Mar 20, 2002 |
20.20 |
| Mar 19, 2002 |
20.66 |
| Mar 18, 2002 |
19.95 |
| Mar 15, 2002 |
19.47 |
| Mar 14, 2002 |
19.08 |
| Mar 13, 2002 |
19.33 |
| Mar 12, 2002 |
19.19 |
| Mar 11, 2002 |
18.75 |
| Mar 8, 2002 |
18.27 |
| Mar 7, 2002 |
18.65 |
| Mar 6, 2002 |
18.35 |
| Mar 5, 2002 |
18.30 |
| Mar 4, 2002 |
18.36 |
| Mar 1, 2002 |
17.50 |
| Feb 28, 2002 |
16.87 |
| Feb 27, 2002 |
16.66 |
| Feb 26, 2002 |
16.67 |
| Feb 25, 2002 |
16.87 |
| Feb 22, 2002 |
16.31 |
| Feb 21, 2002 |
15.68 |
| Feb 20, 2002 |
14.98 |
| Feb 19, 2002 |
15.02 |
| Feb 15, 2002 |
15.03 |
| Feb 14, 2002 |
14.99 |
| Feb 13, 2002 |
14.62 |
| Feb 12, 2002 |
14.75 |
| Feb 11, 2002 |
14.95 |
| Feb 8, 2002 |
14.56 |
| Feb 7, 2002 |
14.16 |
| Feb 6, 2002 |
14.73 |
| Feb 5, 2002 |
14.62 |
| Feb 4, 2002 |
14.76 |
| Feb 1, 2002 |
15.18 |
| Jan 31, 2002 |
15.20 |
| Jan 30, 2002 |
14.96 |
| Jan 29, 2002 |
14.77 |
| Jan 28, 2002 |
14.80 |
| Jan 25, 2002 |
15.10 |
| Jan 24, 2002 |
15.19 |
| Jan 23, 2002 |
14.57 |
| Jan 22, 2002 |
14.02 |
| Jan 18, 2002 |
14.28 |
| Jan 17, 2002 |
14.23 |
| Jan 16, 2002 |
14.15 |
| Jan 15, 2002 |
14.59 |
| Jan 14, 2002 |
14.25 |
| Jan 11, 2002 |
14.59 |
| Jan 10, 2002 |
15.32 |
| Jan 9, 2002 |
15.57 |
| Jan 8, 2002 |
15.76 |
| Jan 7, 2002 |
16.11 |
| Jan 4, 2002 |
16.20 |
| Jan 3, 2002 |
16.02 |
| Jan 2, 2002 |
16.10 |
| Dec 31, 2001 |
16.69 |
| Dec 28, 2001 |
16.84 |
| Dec 27, 2001 |
16.57 |
| Dec 26, 2001 |
16.63 |
| Dec 24, 2001 |
16.05 |
| Dec 21, 2001 |
15.81 |
| Dec 20, 2001 |
15.40 |
| Dec 19, 2001 |
15.23 |
| Dec 18, 2001 |
14.81 |
| Dec 17, 2001 |
14.88 |
| Dec 14, 2001 |
15.05 |
| Dec 13, 2001 |
14.51 |
| Dec 12, 2001 |
14.48 |
| Dec 11, 2001 |
14.43 |
| Dec 10, 2001 |
14.02 |
| Dec 7, 2001 |
14.21 |
| Dec 6, 2001 |
14.39 |
| Dec 5, 2001 |
14.76 |
| Dec 4, 2001 |
14.44 |
| Dec 3, 2001 |
14.19 |
| Nov 30, 2001 |
14.09 |
| Nov 29, 2001 |
14.09 |
| Nov 28, 2001 |
13.81 |
| Nov 27, 2001 |
14.21 |
| Nov 26, 2001 |
13.63 |
| Nov 23, 2001 |
14.07 |
| Nov 21, 2001 |
13.61 |
| Nov 20, 2001 |
13.82 |
| Nov 19, 2001 |
13.12 |
| Nov 16, 2001 |
13.02 |
| Nov 15, 2001 |
12.56 |
| Nov 14, 2001 |
13.98 |
| Nov 13, 2001 |
14.77 |
| Nov 12, 2001 |
15.07 |
| Nov 9, 2001 |
15.13 |
| Nov 8, 2001 |
14.66 |
| Nov 7, 2001 |
14.66 |
| Nov 6, 2001 |
14.56 |
| Nov 5, 2001 |
14.43 |
| Nov 2, 2001 |
14.76 |
| Nov 1, 2001 |
15.19 |
| Oct 31, 2001 |
15.16 |
| Oct 30, 2001 |
15.34 |
| Oct 29, 2001 |
16.17 |
| Oct 26, 2001 |
16.15 |
| Oct 25, 2001 |
15.19 |
| Oct 24, 2001 |
14.41 |
| Oct 23, 2001 |
14.19 |
| Oct 22, 2001 |
14.31 |
| Oct 19, 2001 |
14.10 |
| Oct 18, 2001 |
13.70 |
| Oct 17, 2001 |
14.30 |
| Oct 16, 2001 |
14.05 |
| Oct 15, 2001 |
13.48 |
| Oct 12, 2001 |
14.22 |
| Oct 11, 2001 |
14.31 |
| Oct 10, 2001 |
14.73 |
| Oct 9, 2001 |
14.33 |
| Oct 8, 2001 |
13.84 |
| Oct 5, 2001 |
13.89 |
| Oct 4, 2001 |
13.86 |
| Oct 3, 2001 |
13.20 |
| Oct 2, 2001 |
12.94 |
| Oct 1, 2001 |
12.73 |
| Sep 28, 2001 |
13.05 |
| Sep 27, 2001 |
12.40 |
| Sep 26, 2001 |
11.87 |
| Sep 25, 2001 |
12.08 |
| Sep 24, 2001 |
12.45 |
| Sep 21, 2001 |
13.01 |
| Sep 20, 2001 |
12.75 |
| Sep 19, 2001 |
13.06 |
| Sep 18, 2001 |
14.15 |
| Sep 17, 2001 |
15.18 |
| Sep 10, 2001 |
15.31 |
| Sep 7, 2001 |
15.31 |
| Sep 6, 2001 |
15.67 |
| Sep 5, 2001 |
15.31 |
| Sep 4, 2001 |
15.77 |
| Aug 31, 2001 |
15.28 |
| Aug 30, 2001 |
15.13 |
| Aug 29, 2001 |
15.62 |
| Aug 28, 2001 |
15.57 |
| Aug 27, 2001 |
16.07 |
| Aug 24, 2001 |
15.55 |
| Aug 23, 2001 |
15.88 |
| Aug 22, 2001 |
16.00 |
| Aug 21, 2001 |
15.95 |
| Aug 20, 2001 |
15.80 |
| Aug 17, 2001 |
15.82 |
| Aug 16, 2001 |
15.59 |
| Aug 15, 2001 |
15.94 |
| Aug 14, 2001 |
14.89 |
| Aug 13, 2001 |
14.58 |
| Aug 10, 2001 |
14.82 |
| Aug 9, 2001 |
14.40 |
| Aug 8, 2001 |
14.23 |
| Aug 7, 2001 |
14.93 |
| Aug 6, 2001 |
14.87 |
| Aug 3, 2001 |
15.01 |
| Aug 2, 2001 |
15.36 |
| Aug 1, 2001 |
15.23 |
| Jul 31, 2001 |
15.58 |
| Jul 30, 2001 |
16.02 |
| Jul 27, 2001 |
16.39 |
| Jul 26, 2001 |
16.07 |
| Jul 25, 2001 |
15.92 |
| Jul 24, 2001 |
15.01 |
| Jul 23, 2001 |
15.28 |
| Jul 20, 2001 |
15.00 |
| Jul 19, 2001 |
14.94 |
| Jul 18, 2001 |
14.56 |
| Jul 17, 2001 |
14.61 |
| Jul 16, 2001 |
14.15 |
| Jul 13, 2001 |
14.90 |
| Jul 12, 2001 |
14.59 |
| Jul 11, 2001 |
15.20 |
| Jul 10, 2001 |
15.10 |
| Jul 9, 2001 |
15.11 |
| Jul 6, 2001 |
15.80 |
| Jul 5, 2001 |
15.73 |
| Jul 3, 2001 |
15.43 |
| Jul 2, 2001 |
15.32 |
| Jun 29, 2001 |
15.41 |
| Jun 28, 2001 |
15.45 |
| Jun 27, 2001 |
16.23 |
| Jun 26, 2001 |
17.05 |
| Jun 25, 2001 |
16.55 |
| Jun 22, 2001 |
16.57 |
| Jun 21, 2001 |
16.55 |
| Jun 20, 2001 |
17.55 |
| Jun 19, 2001 |
17.83 |
| Jun 18, 2001 |
17.81 |
| Jun 15, 2001 |
18.51 |
| Jun 14, 2001 |
18.46 |
| Jun 13, 2001 |
18.90 |
| Jun 12, 2001 |
18.80 |
| Jun 11, 2001 |
18.86 |
| Jun 8, 2001 |
19.02 |
| Jun 7, 2001 |
18.83 |
| Jun 6, 2001 |
19.24 |
| Jun 5, 2001 |
19.79 |
| Jun 4, 2001 |
19.75 |
| Jun 1, 2001 |
19.64 |
| May 31, 2001 |
19.77 |
| May 30, 2001 |
20.13 |
| May 29, 2001 |
20.32 |
| May 25, 2001 |
20.25 |
| May 24, 2001 |
20.35 |
| May 23, 2001 |
21.13 |
| May 22, 2001 |
21.88 |
| May 21, 2001 |
23.14 |
| May 18, 2001 |
23.20 |
| May 17, 2001 |
23.00 |
| May 16, 2001 |
22.74 |
| May 15, 2001 |
22.86 |
| May 14, 2001 |
22.50 |
| May 11, 2001 |
21.77 |
| May 10, 2001 |
22.24 |
| May 9, 2001 |
22.66 |
| May 8, 2001 |
21.76 |
| May 7, 2001 |
21.98 |
| May 4, 2001 |
22.55 |
| May 3, 2001 |
22.44 |
| May 2, 2001 |
22.24 |
| May 1, 2001 |
24.65 |
| Apr 30, 2001 |
25.61 |
| Apr 27, 2001 |
25.50 |
| Apr 26, 2001 |
25.47 |
| Apr 25, 2001 |
24.40 |
| Apr 24, 2001 |
24.75 |
| Apr 23, 2001 |
24.88 |
| Apr 20, 2001 |
23.64 |
| Apr 19, 2001 |
23.60 |
| Apr 18, 2001 |
24.37 |
| Apr 17, 2001 |
25.05 |
| Apr 16, 2001 |
25.25 |
| Apr 12, 2001 |
24.67 |
| Apr 11, 2001 |
24.21 |
| Apr 10, 2001 |
24.84 |
| Apr 9, 2001 |
24.08 |
| Apr 6, 2001 |
23.58 |
| Apr 5, 2001 |
23.50 |
| Apr 4, 2001 |
22.51 |
| Apr 3, 2001 |
21.64 |
| Apr 2, 2001 |
22.34 |
| Mar 30, 2001 |
23.15 |
| Mar 29, 2001 |
23.00 |
| Mar 28, 2001 |
24.38 |
| Mar 27, 2001 |
25.60 |
| Mar 26, 2001 |
25.88 |
| Mar 23, 2001 |
25.84 |
| Mar 22, 2001 |
25.11 |
| Mar 21, 2001 |
25.92 |
| Mar 20, 2001 |
26.16 |
| Mar 19, 2001 |
25.47 |
| Mar 16, 2001 |
24.44 |
| Mar 15, 2001 |
24.83 |
| Mar 14, 2001 |
25.67 |
| Mar 13, 2001 |
26.18 |
| Mar 12, 2001 |
27.53 |
| Mar 9, 2001 |
28.75 |
| Mar 8, 2001 |
29.00 |
| Mar 7, 2001 |
29.25 |
| Mar 6, 2001 |
28.34 |
| Mar 5, 2001 |
27.70 |
| Mar 2, 2001 |
27.20 |
| Mar 1, 2001 |
26.14 |
| Feb 28, 2001 |
25.94 |
| Feb 27, 2001 |
26.47 |
| Feb 26, 2001 |
26.35 |
| Feb 23, 2001 |
25.67 |
| Feb 22, 2001 |
25.46 |
| Feb 21, 2001 |
26.91 |
| Feb 20, 2001 |
27.02 |
| Feb 16, 2001 |
26.45 |
| Feb 15, 2001 |
26.06 |
| Feb 14, 2001 |
27.00 |
| Feb 13, 2001 |
27.03 |
| Feb 12, 2001 |
26.40 |
| Feb 9, 2001 |
26.38 |
| Feb 8, 2001 |
26.00 |
| Feb 7, 2001 |
26.45 |
| Feb 6, 2001 |
25.14 |
| Feb 5, 2001 |
25.01 |
| Feb 2, 2001 |
24.00 |
| Feb 1, 2001 |
23.30 |
| Jan 31, 2001 |
23.91 |
| Jan 30, 2001 |
23.65 |
| Jan 29, 2001 |
23.94 |
| Jan 26, 2001 |
23.19 |
| Jan 25, 2001 |
23.28 |
| Jan 24, 2001 |
21.81 |
| Jan 23, 2001 |
21.25 |
| Jan 22, 2001 |
20.44 |
| Jan 19, 2001 |
19.88 |
| Jan 18, 2001 |
19.81 |
| Jan 17, 2001 |
20.53 |
| Jan 16, 2001 |
21.38 |
| Jan 12, 2001 |
21.63 |
| Jan 11, 2001 |
21.94 |
| Jan 10, 2001 |
21.56 |
| Jan 9, 2001 |
20.81 |
| Jan 8, 2001 |
20.59 |
| Jan 5, 2001 |
20.38 |
| Jan 4, 2001 |
20.41 |
| Jan 3, 2001 |
21.03 |
| Jan 2, 2001 |
21.94 |
| Dec 29, 2000 |
21.94 |
| Dec 28, 2000 |
22.09 |
| Dec 27, 2000 |
21.78 |
| Dec 26, 2000 |
21.59 |
| Dec 22, 2000 |
20.00 |
| Dec 21, 2000 |
19.47 |
| Dec 20, 2000 |
19.09 |
| Dec 19, 2000 |
19.28 |
| Dec 18, 2000 |
19.16 |
| Dec 15, 2000 |
18.03 |
| Dec 14, 2000 |
17.53 |
| Dec 13, 2000 |
18.19 |
| Dec 12, 2000 |
18.25 |
| Dec 11, 2000 |
18.28 |
| Dec 8, 2000 |
17.50 |
| Dec 7, 2000 |
16.84 |
| Dec 6, 2000 |
16.16 |
| Dec 5, 2000 |
15.78 |
| Dec 4, 2000 |
15.72 |
| Dec 1, 2000 |
15.25 |
| Nov 30, 2000 |
14.91 |
| Nov 29, 2000 |
15.72 |
| Nov 28, 2000 |
16.41 |
| Nov 27, 2000 |
16.59 |
| Nov 24, 2000 |
16.78 |
| Nov 22, 2000 |
16.06 |
| Nov 21, 2000 |
16.63 |
| Nov 20, 2000 |
16.25 |
| Nov 17, 2000 |
16.25 |
| Nov 16, 2000 |
16.63 |
| Nov 15, 2000 |
16.28 |
| Nov 14, 2000 |
15.47 |
| Nov 13, 2000 |
14.47 |
| Nov 10, 2000 |
15.06 |
| Nov 9, 2000 |
15.50 |
| Nov 8, 2000 |
16.13 |
| Nov 7, 2000 |
16.00 |
| Nov 6, 2000 |
15.13 |
| Nov 3, 2000 |
15.91 |
| Nov 2, 2000 |
16.16 |
| Nov 1, 2000 |
16.84 |
| Oct 31, 2000 |
15.72 |
| Oct 30, 2000 |
15.66 |
| Oct 27, 2000 |
15.88 |
| Oct 26, 2000 |
16.41 |
| Oct 25, 2000 |
15.63 |
| Oct 24, 2000 |
16.53 |
| Oct 23, 2000 |
17.00 |
| Oct 20, 2000 |
17.63 |
| Oct 19, 2000 |
17.03 |
| Oct 18, 2000 |
17.00 |
| Oct 17, 2000 |
17.19 |
| Oct 16, 2000 |
16.97 |
| Oct 13, 2000 |
18.09 |
| Oct 12, 2000 |
18.75 |
| Oct 11, 2000 |
18.16 |
| Oct 10, 2000 |
17.75 |
| Oct 9, 2000 |
17.25 |
| Oct 6, 2000 |
17.13 |
| Oct 5, 2000 |
16.88 |
| Oct 4, 2000 |
17.16 |
| Oct 3, 2000 |
18.22 |
| Oct 2, 2000 |
18.34 |
| Sep 29, 2000 |
18.06 |
| Sep 28, 2000 |
17.63 |
| Sep 27, 2000 |
17.66 |
| Sep 26, 2000 |
17.13 |
| Sep 25, 2000 |
17.03 |
| Sep 22, 2000 |
16.91 |
| Sep 21, 2000 |
16.56 |
| Sep 20, 2000 |
17.13 |
| Sep 19, 2000 |
17.72 |
| Sep 18, 2000 |
18.00 |
| Sep 15, 2000 |
18.72 |
| Sep 14, 2000 |
18.41 |
| Sep 13, 2000 |
17.91 |
| Sep 12, 2000 |
18.94 |
| Sep 11, 2000 |
18.91 |
| Sep 8, 2000 |
18.75 |
| Sep 7, 2000 |
19.00 |
| Sep 6, 2000 |
19.16 |
| Sep 5, 2000 |
18.47 |
| Sep 1, 2000 |
18.69 |
| Aug 31, 2000 |
18.47 |
| Aug 30, 2000 |
18.41 |
| Aug 29, 2000 |
18.53 |
| Aug 28, 2000 |
18.38 |
| Aug 25, 2000 |
18.13 |
| Aug 24, 2000 |
18.06 |
| Aug 23, 2000 |
18.69 |
| Aug 22, 2000 |
18.13 |
| Aug 21, 2000 |
17.88 |
| Aug 18, 2000 |
17.81 |
| Aug 17, 2000 |
18.06 |
| Aug 16, 2000 |
18.09 |
| Aug 15, 2000 |
17.66 |
| Aug 14, 2000 |
18.19 |
| Aug 11, 2000 |
17.59 |
| Aug 10, 2000 |
17.41 |
| Aug 9, 2000 |
17.47 |
| Aug 8, 2000 |
17.16 |
| Aug 7, 2000 |
17.13 |
| Aug 4, 2000 |
16.78 |
| Aug 3, 2000 |
16.75 |
| Aug 2, 2000 |
16.63 |
| Aug 1, 2000 |
16.38 |
| Jul 31, 2000 |
16.00 |
| Jul 28, 2000 |
15.78 |
| Jul 27, 2000 |
15.41 |
| Jul 26, 2000 |
15.03 |
| Jul 25, 2000 |
14.94 |
| Jul 24, 2000 |
15.50 |
| Jul 21, 2000 |
16.00 |
| Jul 20, 2000 |
16.44 |
| Jul 19, 2000 |
16.53 |
| Jul 18, 2000 |
16.63 |
| Jul 17, 2000 |
16.13 |
| Jul 14, 2000 |
16.84 |
| Jul 13, 2000 |
16.53 |
| Jul 12, 2000 |
16.75 |
| Jul 11, 2000 |
17.50 |
| Jul 10, 2000 |
16.34 |
| Jul 7, 2000 |
16.47 |
| Jul 6, 2000 |
16.59 |
| Jul 5, 2000 |
16.59 |
| Jul 3, 2000 |
17.84 |
| Jun 30, 2000 |
18.69 |
| Jun 29, 2000 |
17.41 |
| Jun 28, 2000 |
17.03 |
| Jun 27, 2000 |
17.72 |
| Jun 26, 2000 |
17.75 |
| Jun 23, 2000 |
18.56 |
| Jun 22, 2000 |
18.09 |
| Jun 21, 2000 |
18.88 |
| Jun 20, 2000 |
18.00 |
| Jun 19, 2000 |
18.13 |
| Jun 16, 2000 |
18.47 |
| Jun 15, 2000 |
18.25 |
| Jun 14, 2000 |
18.03 |
| Jun 13, 2000 |
18.28 |
| Jun 12, 2000 |
18.63 |
| Jun 9, 2000 |
17.66 |
| Jun 8, 2000 |
18.47 |
| Jun 7, 2000 |
17.53 |
| Jun 6, 2000 |
17.69 |
| Jun 5, 2000 |
16.69 |
| Jun 2, 2000 |
17.41 |
| Jun 1, 2000 |
18.38 |
| May 31, 2000 |
18.63 |
| May 30, 2000 |
17.34 |
| May 26, 2000 |
17.25 |
| May 25, 2000 |
17.03 |
| May 24, 2000 |
17.09 |
| May 23, 2000 |
17.41 |
| May 22, 2000 |
16.91 |
| May 19, 2000 |
17.34 |
| May 18, 2000 |
17.50 |
| May 17, 2000 |
18.16 |
| May 16, 2000 |
17.72 |
| May 15, 2000 |
18.00 |
| May 12, 2000 |
16.97 |
| May 11, 2000 |
16.75 |
| May 10, 2000 |
16.34 |
| May 9, 2000 |
16.91 |
| May 8, 2000 |
16.97 |
| May 5, 2000 |
17.06 |
| May 4, 2000 |
16.16 |
| May 3, 2000 |
15.75 |
| May 2, 2000 |
15.97 |
| May 1, 2000 |
15.59 |
| Apr 28, 2000 |
15.66 |
| Apr 27, 2000 |
15.72 |
| Apr 26, 2000 |
15.53 |
| Apr 25, 2000 |
15.19 |
| Apr 24, 2000 |
15.38 |
| Apr 20, 2000 |
15.69 |
| Apr 19, 2000 |
15.06 |
| Apr 18, 2000 |
15.38 |
| Apr 17, 2000 |
14.97 |
| Apr 14, 2000 |
15.34 |
| Apr 13, 2000 |
15.19 |
| Apr 12, 2000 |
16.13 |
| Apr 11, 2000 |
15.38 |
| Apr 10, 2000 |
14.53 |
| Apr 7, 2000 |
15.53 |
| Apr 6, 2000 |
15.25 |
| Apr 5, 2000 |
14.72 |
| Apr 4, 2000 |
15.16 |
| Apr 3, 2000 |
15.91 |
| Mar 31, 2000 |
15.50 |
| Mar 30, 2000 |
14.86 |
| Mar 29, 2000 |
14.44 |
| Mar 28, 2000 |
13.94 |
| Mar 27, 2000 |
14.25 |
| Mar 24, 2000 |
13.97 |
| Mar 23, 2000 |
13.72 |
| Mar 22, 2000 |
13.66 |
| Mar 21, 2000 |
13.44 |
| Mar 20, 2000 |
12.75 |
| Mar 17, 2000 |
13.19 |
| Mar 16, 2000 |
13.63 |
| Mar 15, 2000 |
12.88 |
| Mar 14, 2000 |
13.19 |
| Mar 13, 2000 |
13.63 |
| Mar 10, 2000 |
13.50 |
| Mar 9, 2000 |
13.47 |
| Mar 8, 2000 |
14.00 |
| Mar 7, 2000 |
14.56 |
| Mar 6, 2000 |
14.19 |
| Mar 3, 2000 |
14.00 |
| Mar 2, 2000 |
14.13 |
| Mar 1, 2000 |
13.44 |
| Feb 29, 2000 |
13.31 |
| Feb 28, 2000 |
12.66 |
| Feb 25, 2000 |
12.16 |
| Feb 24, 2000 |
12.56 |
| Feb 23, 2000 |
11.84 |
| Feb 22, 2000 |
12.16 |
| Feb 18, 2000 |
12.44 |
| Feb 17, 2000 |
13.19 |
| Feb 16, 2000 |
13.00 |
| Feb 15, 2000 |
12.88 |
| Feb 14, 2000 |
12.38 |
| Feb 11, 2000 |
11.91 |
| Feb 10, 2000 |
12.03 |
| Feb 9, 2000 |
11.50 |
| Feb 8, 2000 |
11.94 |
| Feb 7, 2000 |
12.31 |
| Feb 4, 2000 |
11.78 |
| Feb 3, 2000 |
11.75 |
| Feb 2, 2000 |
11.63 |
| Feb 1, 2000 |
12.00 |
| Jan 31, 2000 |
11.75 |
| Jan 28, 2000 |
11.31 |
| Jan 27, 2000 |
11.47 |
| Jan 26, 2000 |
11.75 |
| Jan 25, 2000 |
11.69 |
| Jan 24, 2000 |
11.63 |
| Jan 21, 2000 |
11.81 |
| Jan 20, 2000 |
11.34 |
| Jan 19, 2000 |
12.13 |
| Jan 18, 2000 |
11.69 |
| Jan 14, 2000 |
11.69 |
| Jan 13, 2000 |
11.25 |
| Jan 12, 2000 |
11.00 |
| Jan 11, 2000 |
11.13 |
| Jan 10, 2000 |
10.81 |
| Jan 7, 2000 |
10.84 |
| Jan 6, 2000 |
10.59 |
| Jan 5, 2000 |
10.00 |
| Jan 4, 2000 |
10.00 |
| Jan 3, 2000 |
10.31 |
| Dec 31, 1999 |
10.88 |
| Dec 30, 1999 |
10.64 |
| Dec 29, 1999 |
11.00 |
| Dec 28, 1999 |
9.91 |
| Dec 27, 1999 |
10.00 |
| Dec 23, 1999 |
9.88 |
| Dec 22, 1999 |
9.56 |
| Dec 21, 1999 |
9.75 |
| Dec 20, 1999 |
10.03 |
| Dec 17, 1999 |
10.19 |
| Dec 16, 1999 |
10.44 |
| Dec 15, 1999 |
10.47 |
| Dec 14, 1999 |
10.09 |
| Dec 13, 1999 |
10.00 |
| Dec 10, 1999 |
10.28 |
| Dec 9, 1999 |
10.78 |
| Dec 8, 1999 |
10.94 |
| Dec 7, 1999 |
10.78 |
| Dec 6, 1999 |
11.06 |
| Dec 3, 1999 |
11.72 |
| Dec 2, 1999 |
12.25 |
| Dec 1, 1999 |
12.38 |
| Nov 30, 1999 |
11.31 |
| Nov 29, 1999 |
11.34 |
| Nov 26, 1999 |
11.88 |
| Nov 24, 1999 |
12.19 |
| Nov 23, 1999 |
12.22 |
| Nov 22, 1999 |
12.69 |
| Nov 19, 1999 |
13.13 |
| Nov 18, 1999 |
13.41 |
| Nov 17, 1999 |
13.72 |
| Nov 16, 1999 |
13.19 |
| Nov 15, 1999 |
13.19 |
| Nov 12, 1999 |
12.59 |
| Nov 11, 1999 |
12.34 |
| Nov 10, 1999 |
12.78 |
| Nov 9, 1999 |
12.25 |
| Nov 8, 1999 |
11.56 |
| Nov 5, 1999 |
11.00 |
| Nov 4, 1999 |
11.59 |
| Nov 3, 1999 |
11.69 |
| Nov 2, 1999 |
11.75 |
| Nov 1, 1999 |
11.97 |
| Oct 29, 1999 |
11.91 |
| Oct 28, 1999 |
11.78 |
| Oct 27, 1999 |
12.19 |
| Oct 26, 1999 |
12.03 |
| Oct 25, 1999 |
12.38 |
| Oct 22, 1999 |
12.69 |
| Oct 21, 1999 |
12.22 |
| Oct 20, 1999 |
11.66 |
| Oct 19, 1999 |
11.44 |
| Oct 18, 1999 |
11.25 |
| Oct 15, 1999 |
11.47 |
| Oct 14, 1999 |
11.75 |
| Oct 13, 1999 |
12.16 |
| Oct 12, 1999 |
12.03 |
| Oct 11, 1999 |
11.94 |
| Oct 8, 1999 |
10.94 |
| Oct 7, 1999 |
11.13 |
| Oct 6, 1999 |
11.69 |
| Oct 5, 1999 |
11.59 |
| Oct 4, 1999 |
12.50 |
| Oct 1, 1999 |
12.75 |
| Sep 30, 1999 |
12.66 |
| Sep 29, 1999 |
12.63 |
| Sep 28, 1999 |
12.25 |
| Sep 27, 1999 |
13.34 |
| Sep 24, 1999 |
13.03 |
| Sep 23, 1999 |
13.72 |
| Sep 22, 1999 |
13.78 |
| Sep 21, 1999 |
13.50 |
| Sep 20, 1999 |
14.22 |
| Sep 17, 1999 |
14.78 |
| Sep 16, 1999 |
14.66 |
| Sep 15, 1999 |
14.63 |
| Sep 14, 1999 |
14.50 |
| Sep 13, 1999 |
14.97 |
| Sep 10, 1999 |
15.00 |
| Sep 9, 1999 |
15.00 |
| Sep 8, 1999 |
14.56 |
| Sep 7, 1999 |
14.69 |
| Sep 3, 1999 |
14.28 |
| Sep 2, 1999 |
13.94 |
| Sep 1, 1999 |
13.91 |
| Aug 31, 1999 |
13.78 |
| Aug 30, 1999 |
13.56 |
| Aug 27, 1999 |
13.72 |
| Aug 26, 1999 |
13.72 |
| Aug 25, 1999 |
14.19 |
| Aug 24, 1999 |
14.56 |
| Aug 23, 1999 |
15.09 |
| Aug 20, 1999 |
14.78 |
| Aug 19, 1999 |
14.50 |
| Aug 18, 1999 |
14.53 |
| Aug 17, 1999 |
14.88 |
| Aug 16, 1999 |
14.41 |
| Aug 13, 1999 |
14.38 |
| Aug 12, 1999 |
14.66 |
| Aug 11, 1999 |
14.63 |
| Aug 10, 1999 |
14.22 |
| Aug 9, 1999 |
14.53 |
| Aug 6, 1999 |
13.50 |
| Aug 5, 1999 |
13.63 |
| Aug 4, 1999 |
12.97 |
| Aug 3, 1999 |
13.00 |
| Aug 2, 1999 |
12.78 |
| Jul 30, 1999 |
12.78 |
| Jul 29, 1999 |
12.66 |
| Jul 28, 1999 |
12.38 |
| Jul 27, 1999 |
12.09 |
| Jul 26, 1999 |
11.84 |
| Jul 23, 1999 |
12.19 |
| Jul 22, 1999 |
11.72 |
| Jul 21, 1999 |
11.69 |
| Jul 20, 1999 |
11.50 |
| Jul 19, 1999 |
12.13 |
| Jul 16, 1999 |
12.03 |
| Jul 15, 1999 |
12.00 |
| Jul 14, 1999 |
12.06 |
| Jul 13, 1999 |
12.09 |
| Jul 12, 1999 |
12.31 |
| Jul 9, 1999 |
12.09 |
| Jul 8, 1999 |
11.91 |
| Jul 7, 1999 |
11.50 |
| Jul 6, 1999 |
12.00 |
| Jul 2, 1999 |
11.75 |
| Jul 1, 1999 |
11.59 |
| Jun 30, 1999 |
11.81 |
| Jun 29, 1999 |
11.69 |
| Jun 28, 1999 |
11.22 |
| Jun 25, 1999 |
11.50 |
| Jun 24, 1999 |
11.63 |
| Jun 23, 1999 |
12.06 |
| Jun 22, 1999 |
11.59 |
| Jun 21, 1999 |
11.97 |
| Jun 18, 1999 |
13.00 |
| Jun 17, 1999 |
12.94 |
| Jun 16, 1999 |
12.66 |
| Jun 15, 1999 |
12.88 |
| Jun 14, 1999 |
12.50 |
| Jun 11, 1999 |
12.50 |
| Jun 10, 1999 |
12.56 |
| Jun 9, 1999 |
12.16 |
| Jun 8, 1999 |
12.34 |
| Jun 7, 1999 |
12.84 |
| Jun 4, 1999 |
12.53 |
| Jun 3, 1999 |
12.47 |
| Jun 2, 1999 |
12.09 |
| Jun 1, 1999 |
11.66 |
| May 28, 1999 |
11.66 |
| May 27, 1999 |
11.63 |
| May 26, 1999 |
12.00 |
| May 25, 1999 |
11.25 |
| May 24, 1999 |
11.75 |
| May 21, 1999 |
11.97 |
| May 20, 1999 |
11.53 |
| May 19, 1999 |
11.38 |
| May 18, 1999 |
11.34 |
| May 17, 1999 |
12.03 |
| May 14, 1999 |
12.34 |
| May 13, 1999 |
12.53 |
| May 12, 1999 |
12.06 |
| May 11, 1999 |
12.19 |
| May 10, 1999 |
12.28 |
| May 7, 1999 |
12.50 |
| May 6, 1999 |
12.66 |
| May 5, 1999 |
12.75 |
| May 4, 1999 |
13.25 |
| May 3, 1999 |
13.38 |
| Apr 30, 1999 |
12.88 |
| Apr 29, 1999 |
13.03 |
| Apr 28, 1999 |
12.94 |
| Apr 27, 1999 |
12.06 |
| Apr 26, 1999 |
11.91 |
| Apr 23, 1999 |
12.22 |
| Apr 22, 1999 |
12.66 |
| Apr 21, 1999 |
12.47 |
| Apr 20, 1999 |
12.13 |
| Apr 19, 1999 |
12.34 |
| Apr 16, 1999 |
12.09 |
| Apr 15, 1999 |
11.25 |
| Apr 14, 1999 |
10.75 |
| Apr 13, 1999 |
11.22 |
| Apr 12, 1999 |
11.09 |
| Apr 9, 1999 |
11.28 |
| Apr 8, 1999 |
10.47 |
| Apr 7, 1999 |
10.19 |
| Apr 6, 1999 |
11.06 |
| Apr 5, 1999 |
11.41 |
| Apr 1, 1999 |
10.91 |
| Mar 31, 1999 |
11.34 |
| Mar 30, 1999 |
11.50 |
| Mar 29, 1999 |
11.97 |
| Mar 26, 1999 |
11.66 |
| Mar 25, 1999 |
11.00 |
| Mar 24, 1999 |
10.75 |
| Mar 23, 1999 |
10.44 |
| Mar 22, 1999 |
11.34 |
| Mar 19, 1999 |
11.00 |
| Mar 18, 1999 |
10.94 |
| Mar 17, 1999 |
10.31 |
| Mar 16, 1999 |
9.81 |
| Mar 15, 1999 |
9.88 |
| Mar 12, 1999 |
10.47 |
| Mar 11, 1999 |
9.97 |
| Mar 10, 1999 |
10.44 |
| Mar 9, 1999 |
9.56 |
| Mar 8, 1999 |
9.38 |
| Mar 5, 1999 |
9.16 |
| Mar 4, 1999 |
9.44 |
| Mar 3, 1999 |
8.81 |
| Mar 2, 1999 |
8.22 |
| Mar 1, 1999 |
8.22 |
| Feb 26, 1999 |
8.16 |
| Feb 25, 1999 |
8.22 |
| Feb 24, 1999 |
8.19 |
| Feb 23, 1999 |
8.38 |
| Feb 22, 1999 |
8.28 |
| Feb 19, 1999 |
8.38 |
| Feb 18, 1999 |
8.53 |
| Feb 17, 1999 |
8.03 |
| Feb 16, 1999 |
8.22 |
| Feb 12, 1999 |
8.31 |
| Feb 11, 1999 |
8.38 |
| Feb 10, 1999 |
8.50 |
| Feb 9, 1999 |
8.59 |
| Feb 8, 1999 |
8.69 |
| Feb 5, 1999 |
8.72 |
| Feb 4, 1999 |
8.75 |
| Feb 3, 1999 |
8.72 |
| Feb 2, 1999 |
8.50 |
| Feb 1, 1999 |
8.50 |
| Jan 29, 1999 |
8.78 |
| Jan 28, 1999 |
8.84 |
| Jan 27, 1999 |
8.75 |
| Jan 26, 1999 |
9.19 |
| Jan 25, 1999 |
9.50 |
| Jan 22, 1999 |
9.63 |
| Jan 21, 1999 |
9.66 |
| Jan 20, 1999 |
9.53 |
| Jan 19, 1999 |
9.88 |
| Jan 15, 1999 |
9.72 |
| Jan 14, 1999 |
9.56 |
| Jan 13, 1999 |
9.69 |
| Jan 12, 1999 |
9.97 |
| Jan 11, 1999 |
10.53 |
| Jan 8, 1999 |
10.25 |
| Jan 7, 1999 |
10.34 |
| Jan 6, 1999 |
10.25 |
| Jan 5, 1999 |
9.59 |
| Jan 4, 1999 |
9.69 |
| Dec 31, 1998 |
9.69 |
| Dec 30, 1998 |
9.22 |
| Dec 29, 1998 |
9.28 |
| Dec 28, 1998 |
9.00 |
| Dec 24, 1998 |
9.28 |
| Dec 23, 1998 |
9.50 |
| Dec 22, 1998 |
8.97 |
| Dec 21, 1998 |
9.03 |
| Dec 18, 1998 |
9.38 |
| Dec 17, 1998 |
9.28 |
| Dec 16, 1998 |
9.47 |
| Dec 15, 1998 |
8.94 |
| Dec 14, 1998 |
9.13 |
| Dec 11, 1998 |
8.78 |
| Dec 10, 1998 |
8.78 |
| Dec 9, 1998 |
9.06 |
| Dec 8, 1998 |
8.81 |
| Dec 7, 1998 |
9.06 |
| Dec 4, 1998 |
8.50 |
| Dec 3, 1998 |
8.38 |
| Dec 2, 1998 |
8.41 |
| Dec 1, 1998 |
8.63 |
| Nov 30, 1998 |
8.63 |
| Nov 27, 1998 |
9.19 |
| Nov 25, 1998 |
9.44 |
| Nov 24, 1998 |
9.63 |
| Nov 23, 1998 |
9.47 |
| Nov 20, 1998 |
9.72 |
| Nov 19, 1998 |
9.81 |
| Nov 18, 1998 |
9.84 |
| Nov 17, 1998 |
9.94 |
| Nov 16, 1998 |
10.06 |
| Nov 13, 1998 |
10.25 |
| Nov 12, 1998 |
10.56 |
| Nov 11, 1998 |
10.31 |
| Nov 10, 1998 |
10.88 |
| Nov 9, 1998 |
11.66 |
| Nov 6, 1998 |
12.03 |
| Nov 5, 1998 |
11.91 |
| Nov 4, 1998 |
11.75 |
| Nov 3, 1998 |
12.00 |
| Nov 2, 1998 |
12.25 |
| Oct 30, 1998 |
11.91 |
| Oct 29, 1998 |
11.47 |
| Oct 28, 1998 |
11.50 |
| Oct 27, 1998 |
11.63 |
| Oct 26, 1998 |
11.69 |
| Oct 23, 1998 |
11.22 |
| Oct 22, 1998 |
11.78 |
| Oct 21, 1998 |
11.59 |
| Oct 20, 1998 |
11.09 |
| Oct 19, 1998 |
11.13 |
| Oct 16, 1998 |
11.38 |
| Oct 15, 1998 |
10.16 |
| Oct 14, 1998 |
9.84 |
| Oct 13, 1998 |
9.94 |
| Oct 12, 1998 |
10.09 |
| Oct 9, 1998 |
9.75 |
| Oct 8, 1998 |
9.78 |
| Oct 7, 1998 |
9.97 |
| Oct 6, 1998 |
10.28 |
| Oct 5, 1998 |
10.13 |
| Oct 2, 1998 |
10.44 |
| Oct 1, 1998 |
10.00 |
| Sep 30, 1998 |
10.50 |
| Sep 29, 1998 |
11.50 |
| Sep 28, 1998 |
10.72 |
| Sep 25, 1998 |
10.78 |
| Sep 24, 1998 |
10.84 |
| Sep 23, 1998 |
11.19 |
| Sep 22, 1998 |
10.16 |
| Sep 21, 1998 |
10.13 |
| Sep 18, 1998 |
10.38 |
| Sep 17, 1998 |
10.38 |
| Sep 16, 1998 |
10.78 |
| Sep 15, 1998 |
10.66 |
| Sep 14, 1998 |
10.75 |
| Sep 11, 1998 |
10.50 |
| Sep 10, 1998 |
9.94 |
| Sep 9, 1998 |
9.38 |
| Sep 8, 1998 |
9.78 |
| Sep 4, 1998 |
9.50 |
| Sep 3, 1998 |
9.44 |
| Sep 2, 1998 |
9.72 |
| Sep 1, 1998 |
9.13 |
| Aug 31, 1998 |
8.13 |
| Aug 28, 1998 |
8.75 |
| Aug 27, 1998 |
8.84 |
| Aug 26, 1998 |
9.31 |
| Aug 25, 1998 |
9.47 |
| Aug 24, 1998 |
10.06 |
| Aug 21, 1998 |
9.84 |
| Aug 20, 1998 |
9.94 |
| Aug 19, 1998 |
10.09 |
| Aug 18, 1998 |
9.84 |
| Aug 17, 1998 |
9.47 |
| Aug 14, 1998 |
9.47 |
| Aug 13, 1998 |
9.63 |
| Aug 12, 1998 |
9.56 |
| Aug 11, 1998 |
9.28 |
| Aug 10, 1998 |
9.34 |
| Aug 7, 1998 |
10.03 |
| Aug 6, 1998 |
9.78 |
| Aug 5, 1998 |
9.63 |
| Aug 4, 1998 |
9.50 |
| Aug 3, 1998 |
10.09 |
| Jul 31, 1998 |
10.25 |
| Jul 30, 1998 |
10.69 |
| Jul 29, 1998 |
10.50 |
| Jul 28, 1998 |
10.53 |
| Jul 27, 1998 |
10.69 |
| Jul 24, 1998 |
10.56 |
| Jul 23, 1998 |
10.81 |
| Jul 22, 1998 |
11.41 |
| Jul 21, 1998 |
11.00 |
| Jul 20, 1998 |
11.31 |
| Jul 17, 1998 |
12.09 |
| Jul 16, 1998 |
11.88 |
| Jul 15, 1998 |
12.19 |
| Jul 14, 1998 |
11.69 |
| Jul 13, 1998 |
10.91 |
| Jul 10, 1998 |
11.22 |
| Jul 9, 1998 |
11.22 |
| Jul 8, 1998 |
11.41 |
| Jul 7, 1998 |
11.38 |
| Jul 6, 1998 |
11.75 |
| Jul 2, 1998 |
12.09 |
| Jul 1, 1998 |
11.75 |
| Jun 30, 1998 |
11.22 |
| Jun 29, 1998 |
11.66 |
| Jun 26, 1998 |
11.38 |
| Jun 25, 1998 |
11.28 |
| Jun 24, 1998 |
12.00 |
| Jun 23, 1998 |
12.16 |
| Jun 22, 1998 |
11.56 |
| Jun 19, 1998 |
10.94 |
| Jun 18, 1998 |
10.94 |
| Jun 17, 1998 |
11.47 |
| Jun 16, 1998 |
11.13 |
| Jun 15, 1998 |
10.78 |
| Jun 12, 1998 |
11.47 |
| Jun 11, 1998 |
11.22 |
| Jun 10, 1998 |
11.53 |
| Jun 9, 1998 |
12.09 |
| Jun 8, 1998 |
12.31 |
| Jun 5, 1998 |
12.66 |
| Jun 4, 1998 |
12.53 |
| Jun 3, 1998 |
11.81 |
| Jun 2, 1998 |
12.44 |
| Jun 1, 1998 |
12.19 |
| May 29, 1998 |
12.63 |
| May 28, 1998 |
12.75 |
| May 27, 1998 |
12.59 |
| May 26, 1998 |
12.47 |
| May 22, 1998 |
12.91 |
| May 21, 1998 |
13.03 |
| May 20, 1998 |
13.16 |
| May 19, 1998 |
13.16 |
| May 18, 1998 |
13.31 |
| May 15, 1998 |
13.63 |
| May 14, 1998 |
14.44 |
| May 13, 1998 |
14.47 |
| May 12, 1998 |
14.31 |
| May 11, 1998 |
14.34 |
| May 8, 1998 |
14.84 |
| May 7, 1998 |
14.88 |
| May 6, 1998 |
15.13 |
| May 5, 1998 |
15.75 |
| May 4, 1998 |
15.53 |
| May 1, 1998 |
15.84 |
| Apr 30, 1998 |
15.25 |
| Apr 29, 1998 |
15.38 |
| Apr 28, 1998 |
15.25 |
| Apr 27, 1998 |
15.06 |
| Apr 24, 1998 |
15.41 |
| Apr 23, 1998 |
15.72 |
| Apr 22, 1998 |
16.47 |
| Apr 21, 1998 |
16.38 |
| Apr 20, 1998 |
16.00 |
| Apr 17, 1998 |
16.13 |
| Apr 16, 1998 |
15.91 |
| Apr 15, 1998 |
16.22 |
| Apr 14, 1998 |
15.75 |
| Apr 13, 1998 |
15.59 |
| Apr 9, 1998 |
15.53 |
| Apr 8, 1998 |
15.63 |
| Apr 7, 1998 |
15.88 |
| Apr 6, 1998 |
16.00 |
| Apr 3, 1998 |
16.16 |
| Apr 2, 1998 |
16.06 |
| Apr 1, 1998 |
16.63 |
| Mar 31, 1998 |
15.66 |
| Mar 30, 1998 |
15.78 |
| Mar 27, 1998 |
16.03 |
| Mar 26, 1998 |
16.25 |
| Mar 25, 1998 |
16.16 |
| Mar 24, 1998 |
15.84 |
| Mar 23, 1998 |
16.06 |
| Mar 20, 1998 |
15.53 |
| Mar 19, 1998 |
15.13 |
| Mar 18, 1998 |
14.88 |
| Mar 17, 1998 |
14.31 |
| Mar 16, 1998 |
14.53 |
| Mar 13, 1998 |
14.75 |
| Mar 12, 1998 |
14.72 |
| Mar 11, 1998 |
14.69 |
| Mar 10, 1998 |
14.56 |
| Mar 9, 1998 |
14.72 |
| Mar 6, 1998 |
14.63 |
| Mar 5, 1998 |
15.34 |
| Mar 4, 1998 |
15.00 |
| Mar 3, 1998 |
15.38 |
| Mar 2, 1998 |
14.94 |
| Feb 27, 1998 |
14.47 |
| Feb 26, 1998 |
14.94 |
| Feb 25, 1998 |
13.84 |
| Feb 24, 1998 |
13.66 |
| Feb 23, 1998 |
13.88 |
| Feb 20, 1998 |
14.09 |
| Feb 19, 1998 |
14.25 |
| Feb 18, 1998 |
14.47 |
| Feb 17, 1998 |
13.88 |
| Feb 13, 1998 |
14.50 |
| Feb 12, 1998 |
14.16 |
| Feb 11, 1998 |
14.13 |
| Feb 10, 1998 |
14.16 |
| Feb 9, 1998 |
14.16 |
| Feb 6, 1998 |
14.13 |
| Feb 5, 1998 |
14.13 |
| Feb 4, 1998 |
13.78 |
| Feb 3, 1998 |
12.88 |
| Feb 2, 1998 |
12.28 |
| Jan 30, 1998 |
12.78 |
| Jan 29, 1998 |
13.31 |
| Jan 28, 1998 |
13.28 |
| Jan 27, 1998 |
13.59 |
| Jan 26, 1998 |
14.00 |
| Jan 23, 1998 |
14.50 |
| Jan 22, 1998 |
14.44 |
| Jan 21, 1998 |
14.69 |
| Jan 20, 1998 |
15.16 |
| Jan 16, 1998 |
14.50 |
| Jan 15, 1998 |
13.66 |
| Jan 14, 1998 |
13.81 |
| Jan 13, 1998 |
13.66 |
| Jan 12, 1998 |
12.75 |
| Jan 9, 1998 |
12.66 |
| Jan 8, 1998 |
14.38 |
| Jan 7, 1998 |
15.06 |
| Jan 6, 1998 |
14.97 |
| Jan 5, 1998 |
15.63 |
| Jan 2, 1998 |
16.59 |
| Dec 31, 1997 |
16.97 |
| Dec 30, 1997 |
16.36 |
| Dec 29, 1997 |
16.19 |
| Dec 26, 1997 |
15.84 |
| Dec 24, 1997 |
15.69 |
| Dec 23, 1997 |
15.53 |
| Dec 22, 1997 |
15.91 |
| Dec 19, 1997 |
16.03 |
| Dec 18, 1997 |
16.44 |
| Dec 17, 1997 |
16.69 |
| Dec 16, 1997 |
16.84 |
| Dec 15, 1997 |
16.25 |
| Dec 12, 1997 |
16.72 |
| Dec 11, 1997 |
17.20 |
| Dec 10, 1997 |
18.11 |
| Dec 9, 1997 |
18.39 |
| Dec 8, 1997 |
18.61 |
| Dec 5, 1997 |
18.72 |
| Dec 4, 1997 |
18.17 |
| Dec 3, 1997 |
18.42 |
| Dec 2, 1997 |
18.23 |
| Dec 1, 1997 |
18.53 |
| Nov 28, 1997 |
19.02 |
| Nov 26, 1997 |
19.19 |
| Nov 25, 1997 |
18.80 |
| Nov 24, 1997 |
18.84 |
| Nov 21, 1997 |
19.27 |
| Nov 20, 1997 |
19.44 |
| Nov 19, 1997 |
18.75 |
| Nov 18, 1997 |
18.94 |
| Nov 17, 1997 |
20.31 |
| Nov 14, 1997 |
19.66 |
| Nov 13, 1997 |
19.25 |
| Nov 12, 1997 |
20.09 |
| Nov 11, 1997 |
20.31 |
| Nov 10, 1997 |
20.42 |
| Nov 7, 1997 |
20.31 |
| Nov 6, 1997 |
20.81 |
| Nov 5, 1997 |
21.22 |
| Nov 4, 1997 |
21.11 |
| Nov 3, 1997 |
20.69 |
| Oct 31, 1997 |
20.17 |
| Oct 30, 1997 |
20.13 |
| Oct 29, 1997 |
20.00 |
| Oct 28, 1997 |
19.34 |
| Oct 27, 1997 |
19.00 |
| Oct 24, 1997 |
21.25 |
| Oct 23, 1997 |
21.39 |
| Oct 22, 1997 |
21.63 |
| Oct 21, 1997 |
21.95 |
| Oct 20, 1997 |
20.91 |
| Oct 17, 1997 |
20.23 |
| Oct 16, 1997 |
20.86 |
| Oct 15, 1997 |
21.75 |
| Oct 14, 1997 |
21.08 |
| Oct 13, 1997 |
21.80 |
| Oct 10, 1997 |
22.48 |
| Oct 9, 1997 |
21.97 |
| Oct 8, 1997 |
21.58 |
| Oct 7, 1997 |
21.73 |
| Oct 6, 1997 |
21.75 |
| Oct 3, 1997 |
21.17 |
| Oct 2, 1997 |
20.50 |
| Oct 1, 1997 |
20.16 |
| Sep 30, 1997 |
20.00 |
| Sep 29, 1997 |
19.97 |
| Sep 26, 1997 |
19.30 |
| Sep 25, 1997 |
19.36 |
| Sep 24, 1997 |
19.09 |
| Sep 23, 1997 |
19.09 |
| Sep 22, 1997 |
19.28 |
| Sep 19, 1997 |
19.03 |
| Sep 18, 1997 |
19.00 |
| Sep 17, 1997 |
18.75 |
| Sep 16, 1997 |
18.86 |
| Sep 15, 1997 |
18.83 |
| Sep 12, 1997 |
18.69 |
| Sep 11, 1997 |
17.95 |
| Sep 10, 1997 |
18.36 |
| Sep 9, 1997 |
18.41 |
| Sep 8, 1997 |
18.13 |
| Sep 5, 1997 |
17.95 |
| Sep 4, 1997 |
18.13 |
| Sep 3, 1997 |
17.89 |
| Sep 2, 1997 |
17.98 |
| Aug 29, 1997 |
17.66 |
| Aug 28, 1997 |
17.50 |
| Aug 27, 1997 |
17.73 |
| Aug 26, 1997 |
17.13 |
| Aug 25, 1997 |
16.97 |
| Aug 22, 1997 |
16.52 |
| Aug 21, 1997 |
16.39 |
| Aug 20, 1997 |
16.42 |
| Aug 19, 1997 |
16.25 |
| Aug 18, 1997 |
15.83 |
| Aug 15, 1997 |
15.88 |
| Aug 14, 1997 |
16.27 |
| Aug 13, 1997 |
16.27 |
| Aug 12, 1997 |
16.34 |
| Aug 11, 1997 |
16.56 |
| Aug 8, 1997 |
16.63 |
| Aug 7, 1997 |
17.00 |
| Aug 6, 1997 |
17.09 |
| Aug 5, 1997 |
16.81 |
| Aug 4, 1997 |
16.63 |
| Aug 1, 1997 |
16.78 |
| Jul 31, 1997 |
16.83 |
| Jul 30, 1997 |
16.66 |
| Jul 29, 1997 |
16.42 |
| Jul 28, 1997 |
16.23 |
| Jul 25, 1997 |
16.34 |
| Jul 24, 1997 |
16.16 |
| Jul 23, 1997 |
16.38 |
| Jul 22, 1997 |
16.53 |
| Jul 21, 1997 |
16.25 |
| Jul 18, 1997 |
16.75 |
| Jul 17, 1997 |
16.94 |
| Jul 16, 1997 |
16.56 |
| Jul 15, 1997 |
16.22 |
| Jul 14, 1997 |
15.95 |
| Jul 11, 1997 |
16.11 |
| Jul 10, 1997 |
16.00 |
| Jul 9, 1997 |
15.84 |
| Jul 8, 1997 |
16.06 |
| Jul 7, 1997 |
15.94 |
| Jul 3, 1997 |
15.64 |
| Jul 2, 1997 |
15.25 |
| Jul 1, 1997 |
14.73 |
| Jun 30, 1997 |
14.41 |
| Jun 27, 1997 |
14.44 |
| Jun 26, 1997 |
14.20 |
| Jun 25, 1997 |
14.22 |
| Jun 24, 1997 |
14.52 |
| Jun 23, 1997 |
14.16 |
| Jun 20, 1997 |
14.19 |
| Jun 19, 1997 |
14.41 |
| Jun 18, 1997 |
14.53 |
| Jun 17, 1997 |
14.56 |
| Jun 16, 1997 |
14.56 |
| Jun 13, 1997 |
14.41 |
| Jun 12, 1997 |
14.28 |
| Jun 11, 1997 |
14.31 |
| Jun 10, 1997 |
14.34 |
| Jun 9, 1997 |
14.47 |
| Jun 6, 1997 |
14.69 |
| Jun 5, 1997 |
14.56 |
| Jun 4, 1997 |
14.56 |
| Jun 3, 1997 |
14.81 |
| Jun 2, 1997 |
14.53 |
| May 30, 1997 |
14.03 |
| May 29, 1997 |
13.84 |
| May 28, 1997 |
13.78 |
| May 27, 1997 |
13.78 |
| May 23, 1997 |
13.78 |
| May 22, 1997 |
13.59 |
| May 21, 1997 |
13.38 |
| May 20, 1997 |
13.16 |
| May 19, 1997 |
13.16 |
| May 16, 1997 |
13.09 |
| May 15, 1997 |
13.09 |
| May 14, 1997 |
13.06 |
| May 13, 1997 |
12.72 |
| May 12, 1997 |
12.94 |
| May 9, 1997 |
12.44 |
| May 8, 1997 |
12.38 |
| May 7, 1997 |
12.38 |
| May 6, 1997 |
12.47 |
| May 5, 1997 |
12.53 |
| May 2, 1997 |
11.97 |
| May 1, 1997 |
11.94 |
| Apr 30, 1997 |
11.94 |
| Apr 29, 1997 |
11.69 |
| Apr 28, 1997 |
11.41 |
| Apr 25, 1997 |
11.56 |
| Apr 24, 1997 |
11.84 |
| Apr 23, 1997 |
11.81 |
| Apr 22, 1997 |
11.69 |
| Apr 21, 1997 |
11.59 |
| Apr 18, 1997 |
11.38 |
| Apr 17, 1997 |
11.00 |
| Apr 16, 1997 |
11.44 |
| Apr 15, 1997 |
11.31 |
| Apr 14, 1997 |
11.09 |
| Apr 11, 1997 |
11.00 |
| Apr 10, 1997 |
11.34 |
| Apr 9, 1997 |
11.63 |
| Apr 8, 1997 |
11.59 |
| Apr 7, 1997 |
11.50 |
| Apr 4, 1997 |
11.19 |
| Apr 3, 1997 |
10.91 |
| Apr 2, 1997 |
11.25 |
| Apr 1, 1997 |
11.44 |
| Mar 31, 1997 |
11.56 |
| Mar 27, 1997 |
11.59 |
| Mar 26, 1997 |
11.88 |
| Mar 25, 1997 |
11.69 |
| Mar 24, 1997 |
11.56 |
| Mar 21, 1997 |
11.59 |
| Mar 20, 1997 |
11.72 |
| Mar 19, 1997 |
11.91 |
| Mar 18, 1997 |
11.94 |
| Mar 17, 1997 |
12.00 |
| Mar 14, 1997 |
11.94 |
| Mar 13, 1997 |
11.63 |
| Mar 12, 1997 |
11.56 |
| Mar 11, 1997 |
11.56 |
| Mar 10, 1997 |
11.59 |
| Mar 7, 1997 |
11.41 |
| Mar 6, 1997 |
11.31 |
| Mar 5, 1997 |
11.25 |
| Mar 4, 1997 |
10.84 |
| Mar 3, 1997 |
10.59 |
| Feb 28, 1997 |
10.56 |
| Feb 27, 1997 |
10.50 |
| Feb 26, 1997 |
10.88 |
| Feb 25, 1997 |
11.06 |
| Feb 24, 1997 |
11.28 |
| Feb 21, 1997 |
10.97 |
| Feb 20, 1997 |
11.34 |
| Feb 19, 1997 |
11.63 |
| Feb 18, 1997 |
11.47 |
| Feb 14, 1997 |
11.44 |
| Feb 13, 1997 |
11.47 |
| Feb 12, 1997 |
11.19 |
| Feb 11, 1997 |
10.97 |
| Feb 10, 1997 |
10.66 |
| Feb 7, 1997 |
10.88 |
| Feb 6, 1997 |
11.44 |
| Feb 5, 1997 |
11.94 |
| Feb 4, 1997 |
12.03 |
| Feb 3, 1997 |
12.09 |
| Jan 31, 1997 |
12.09 |
| Jan 30, 1997 |
12.22 |
| Jan 29, 1997 |
12.44 |
| Jan 28, 1997 |
12.22 |
| Jan 27, 1997 |
11.91 |
| Jan 24, 1997 |
12.63 |
| Jan 23, 1997 |
12.91 |
| Jan 22, 1997 |
12.84 |
| Jan 21, 1997 |
13.06 |
| Jan 20, 1997 |
13.09 |
| Jan 17, 1997 |
13.28 |
| Jan 16, 1997 |
13.44 |
| Jan 15, 1997 |
13.72 |
| Jan 14, 1997 |
13.66 |
| Jan 13, 1997 |
13.56 |
| Jan 10, 1997 |
13.50 |
| Jan 9, 1997 |
13.25 |
| Jan 8, 1997 |
13.00 |
| Jan 7, 1997 |
13.06 |
| Jan 6, 1997 |
12.91 |
| Jan 3, 1997 |
12.97 |
| Jan 2, 1997 |
12.88 |
| Dec 31, 1996 |
13.03 |
| Dec 30, 1996 |
13.28 |
| Dec 27, 1996 |
13.59 |
| Dec 26, 1996 |
13.75 |
| Dec 24, 1996 |
13.66 |
| Dec 23, 1996 |
13.69 |
| Dec 20, 1996 |
13.69 |
| Dec 19, 1996 |
13.63 |
| Dec 18, 1996 |
13.00 |
| Dec 17, 1996 |
12.97 |
| Dec 16, 1996 |
13.00 |
| Dec 13, 1996 |
12.69 |
| Dec 12, 1996 |
12.81 |
| Dec 11, 1996 |
12.78 |
| Dec 10, 1996 |
13.22 |
| Dec 9, 1996 |
13.25 |
| Dec 6, 1996 |
13.22 |
| Dec 5, 1996 |
13.34 |
| Dec 4, 1996 |
12.97 |
| Dec 3, 1996 |
13.19 |
| Dec 2, 1996 |
13.25 |
| Nov 29, 1996 |
13.44 |
| Nov 27, 1996 |
13.31 |
| Nov 26, 1996 |
13.56 |
| Nov 25, 1996 |
13.78 |
| Nov 22, 1996 |
13.69 |
| Nov 21, 1996 |
13.44 |
| Nov 20, 1996 |
13.66 |
| Nov 19, 1996 |
13.72 |
| Nov 18, 1996 |
13.66 |
| Nov 15, 1996 |
13.72 |
| Nov 14, 1996 |
13.66 |
| Nov 13, 1996 |
13.53 |
| Nov 12, 1996 |
13.44 |
| Nov 11, 1996 |
13.47 |
| Nov 8, 1996 |
13.34 |
| Nov 7, 1996 |
13.31 |
| Nov 6, 1996 |
13.06 |
| Nov 5, 1996 |
12.75 |
| Nov 4, 1996 |
12.97 |
| Nov 1, 1996 |
13.03 |
| Oct 31, 1996 |
13.53 |
| Oct 30, 1996 |
13.44 |
| Oct 29, 1996 |
13.13 |
| Oct 28, 1996 |
13.09 |
| Oct 25, 1996 |
13.13 |
| Oct 24, 1996 |
13.25 |
| Oct 23, 1996 |
13.19 |
| Oct 22, 1996 |
13.16 |
| Oct 21, 1996 |
13.44 |
| Oct 18, 1996 |
13.53 |
| Oct 17, 1996 |
13.06 |
| Oct 16, 1996 |
12.63 |
| Oct 15, 1996 |
11.94 |
| Oct 14, 1996 |
11.84 |
| Oct 11, 1996 |
11.59 |
| Oct 10, 1996 |
11.50 |
| Oct 9, 1996 |
11.63 |
| Oct 8, 1996 |
11.19 |
| Oct 7, 1996 |
11.56 |
| Oct 4, 1996 |
11.38 |
| Oct 3, 1996 |
11.13 |
| Oct 2, 1996 |
10.97 |
| Oct 1, 1996 |
10.97 |
| Sep 30, 1996 |
10.91 |
| Sep 27, 1996 |
10.66 |
| Sep 26, 1996 |
10.66 |
| Sep 25, 1996 |
10.31 |
| Sep 24, 1996 |
10.28 |
| Sep 23, 1996 |
10.47 |
| Sep 20, 1996 |
10.47 |
| Sep 19, 1996 |
10.59 |
| Sep 18, 1996 |
10.50 |
| Sep 17, 1996 |
10.44 |
| Sep 16, 1996 |
10.63 |
| Sep 13, 1996 |
10.75 |
| Sep 12, 1996 |
10.41 |
| Sep 11, 1996 |
10.44 |
| Sep 10, 1996 |
10.22 |
| Sep 9, 1996 |
10.19 |
| Sep 6, 1996 |
10.09 |
| Sep 5, 1996 |
10.16 |
| Sep 4, 1996 |
10.06 |
| Sep 3, 1996 |
10.06 |
| Aug 30, 1996 |
9.88 |
| Aug 29, 1996 |
9.88 |
| Aug 28, 1996 |
9.97 |
| Aug 27, 1996 |
10.09 |
| Aug 26, 1996 |
9.88 |
| Aug 23, 1996 |
9.94 |
| Aug 22, 1996 |
9.97 |
| Aug 21, 1996 |
10.06 |
| Aug 20, 1996 |
9.97 |
| Aug 19, 1996 |
10.06 |
| Aug 16, 1996 |
9.88 |
| Aug 15, 1996 |
9.84 |
| Aug 14, 1996 |
10.00 |
| Aug 13, 1996 |
9.88 |
| Aug 12, 1996 |
10.00 |
| Aug 9, 1996 |
9.66 |
| Aug 8, 1996 |
9.47 |
| Aug 7, 1996 |
9.41 |
| Aug 6, 1996 |
9.28 |
| Aug 5, 1996 |
9.19 |
| Aug 2, 1996 |
8.88 |
| Aug 1, 1996 |
8.84 |
| Jul 31, 1996 |
8.75 |
| Jul 30, 1996 |
8.69 |
| Jul 29, 1996 |
8.91 |
| Jul 26, 1996 |
8.88 |
| Jul 25, 1996 |
8.81 |
| Jul 24, 1996 |
8.88 |
| Jul 23, 1996 |
9.03 |
| Jul 22, 1996 |
9.09 |
| Jul 19, 1996 |
9.34 |
| Jul 18, 1996 |
9.22 |
| Jul 17, 1996 |
9.00 |
| Jul 16, 1996 |
9.16 |
| Jul 15, 1996 |
9.25 |
| Jul 12, 1996 |
9.50 |
| Jul 11, 1996 |
9.66 |
| Jul 10, 1996 |
9.53 |
| Jul 9, 1996 |
9.53 |
| Jul 8, 1996 |
9.41 |
| Jul 5, 1996 |
9.31 |
| Jul 3, 1996 |
9.47 |
| Jul 2, 1996 |
9.28 |
| Jul 1, 1996 |
9.16 |
| Jun 28, 1996 |
9.16 |
| Jun 27, 1996 |
9.03 |
| Jun 26, 1996 |
8.91 |
| Jun 25, 1996 |
8.84 |
| Jun 24, 1996 |
8.69 |
| Jun 21, 1996 |
8.53 |
| Jun 20, 1996 |
8.44 |
| Jun 19, 1996 |
8.44 |
| Jun 18, 1996 |
8.31 |
| Jun 17, 1996 |
8.25 |
| Jun 14, 1996 |
8.41 |
| Jun 13, 1996 |
8.44 |
| Jun 12, 1996 |
8.47 |
| Jun 11, 1996 |
8.50 |
| Jun 10, 1996 |
8.63 |
| Jun 7, 1996 |
8.66 |
| Jun 6, 1996 |
8.69 |
| Jun 5, 1996 |
8.97 |
| Jun 4, 1996 |
9.16 |
| Jun 3, 1996 |
9.00 |
| May 31, 1996 |
9.06 |
| May 30, 1996 |
9.25 |
| May 29, 1996 |
9.25 |
| May 28, 1996 |
9.44 |
| May 24, 1996 |
9.56 |
| May 23, 1996 |
9.53 |
| May 22, 1996 |
9.50 |
| May 21, 1996 |
9.53 |
| May 20, 1996 |
9.22 |
| May 17, 1996 |
9.09 |
| May 16, 1996 |
9.13 |
| May 15, 1996 |
9.22 |
| May 14, 1996 |
9.31 |
| May 13, 1996 |
9.41 |
| May 10, 1996 |
9.19 |
| May 9, 1996 |
9.13 |
| May 8, 1996 |
8.94 |
| May 7, 1996 |
8.88 |
| May 6, 1996 |
9.03 |
| May 3, 1996 |
9.13 |
| May 2, 1996 |
9.19 |
| May 1, 1996 |
9.31 |
| Apr 30, 1996 |
9.22 |
| Apr 29, 1996 |
9.44 |
| Apr 26, 1996 |
9.50 |
| Apr 25, 1996 |
9.25 |
| Apr 24, 1996 |
9.13 |
| Apr 23, 1996 |
9.09 |
| Apr 22, 1996 |
9.25 |
| Apr 19, 1996 |
8.91 |
| Apr 18, 1996 |
8.81 |
| Apr 17, 1996 |
8.91 |
| Apr 16, 1996 |
9.28 |
| Apr 15, 1996 |
9.03 |
| Apr 12, 1996 |
8.78 |
| Apr 11, 1996 |
8.88 |
| Apr 10, 1996 |
8.94 |
| Apr 9, 1996 |
8.72 |
| Apr 8, 1996 |
8.44 |
| Apr 4, 1996 |
8.63 |
| Apr 3, 1996 |
8.56 |
| Apr 2, 1996 |
8.56 |
| Apr 1, 1996 |
8.56 |
| Mar 29, 1996 |
8.44 |
| Mar 28, 1996 |
8.56 |
| Mar 27, 1996 |
8.56 |
| Mar 26, 1996 |
8.53 |
| Mar 25, 1996 |
8.44 |
| Mar 22, 1996 |
8.47 |
| Mar 21, 1996 |
8.47 |
| Mar 20, 1996 |
8.47 |
| Mar 19, 1996 |
8.47 |
| Mar 18, 1996 |
8.41 |
| Mar 15, 1996 |
8.28 |
| Mar 14, 1996 |
8.44 |
| Mar 13, 1996 |
8.34 |
| Mar 12, 1996 |
8.25 |
| Mar 11, 1996 |
8.13 |
| Mar 8, 1996 |
8.09 |
| Mar 7, 1996 |
8.34 |
| Mar 6, 1996 |
8.38 |
| Mar 5, 1996 |
8.28 |
| Mar 4, 1996 |
8.25 |
| Mar 1, 1996 |
8.38 |
| Feb 29, 1996 |
8.34 |
| Feb 28, 1996 |
8.34 |
| Feb 27, 1996 |
8.31 |
| Feb 26, 1996 |
8.41 |
| Feb 23, 1996 |
8.50 |
| Feb 22, 1996 |
8.53 |
| Feb 21, 1996 |
8.59 |
| Feb 20, 1996 |
8.53 |
| Feb 16, 1996 |
8.63 |
| Feb 15, 1996 |
8.56 |
| Feb 14, 1996 |
8.44 |
| Feb 13, 1996 |
8.41 |
| Feb 12, 1996 |
8.59 |
| Feb 9, 1996 |
8.44 |
| Feb 8, 1996 |
8.31 |
| Feb 7, 1996 |
8.31 |
| Feb 6, 1996 |
8.53 |
| Feb 5, 1996 |
8.19 |
| Feb 2, 1996 |
8.16 |
| Feb 1, 1996 |
8.09 |
| Jan 31, 1996 |
7.94 |
| Jan 30, 1996 |
7.66 |
| Jan 29, 1996 |
7.47 |
| Jan 26, 1996 |
7.38 |
| Jan 25, 1996 |
7.00 |
| Jan 24, 1996 |
6.91 |
| Jan 23, 1996 |
6.81 |
| Jan 22, 1996 |
6.81 |
| Jan 19, 1996 |
6.75 |
| Jan 18, 1996 |
6.91 |
| Jan 17, 1996 |
6.91 |
| Jan 16, 1996 |
6.84 |
| Jan 15, 1996 |
6.81 |
| Jan 12, 1996 |
6.78 |
| Jan 11, 1996 |
6.91 |
| Jan 10, 1996 |
6.97 |
| Jan 9, 1996 |
7.22 |
| Jan 8, 1996 |
7.34 |
| Jan 5, 1996 |
7.31 |
| Jan 4, 1996 |
7.25 |
| Jan 3, 1996 |
7.44 |
| Jan 2, 1996 |
7.44 |
| Dec 29, 1995 |
7.44 |
| Dec 28, 1995 |
7.53 |
| Dec 27, 1995 |
7.47 |
| Dec 26, 1995 |
7.50 |
| Dec 22, 1995 |
7.41 |
| Dec 21, 1995 |
7.34 |
| Dec 20, 1995 |
7.28 |
| Dec 19, 1995 |
7.28 |
| Dec 18, 1995 |
7.22 |
| Dec 15, 1995 |
7.34 |
| Dec 14, 1995 |
7.31 |
| Dec 13, 1995 |
7.22 |
| Dec 12, 1995 |
7.28 |
| Dec 11, 1995 |
7.28 |
| Dec 8, 1995 |
7.22 |
| Dec 7, 1995 |
7.22 |
| Dec 6, 1995 |
7.06 |
| Dec 5, 1995 |
6.97 |
| Dec 4, 1995 |
7.00 |
| Dec 1, 1995 |
6.84 |
| Nov 30, 1995 |
6.81 |
| Nov 29, 1995 |
6.75 |
| Nov 28, 1995 |
6.72 |
| Nov 27, 1995 |
6.69 |
| Nov 24, 1995 |
6.66 |
| Nov 22, 1995 |
6.69 |
| Nov 21, 1995 |
6.63 |
| Nov 20, 1995 |
6.50 |
| Nov 17, 1995 |
6.63 |
| Nov 16, 1995 |
6.34 |
| Nov 15, 1995 |
6.22 |
| Nov 14, 1995 |
6.22 |
| Nov 13, 1995 |
6.25 |
| Nov 10, 1995 |
6.22 |
| Nov 9, 1995 |
6.25 |
| Nov 8, 1995 |
6.38 |
| Nov 7, 1995 |
6.34 |
| Nov 6, 1995 |
6.38 |
| Nov 3, 1995 |
6.34 |
| Nov 2, 1995 |
6.34 |
| Nov 1, 1995 |
6.31 |
| Oct 31, 1995 |
6.47 |
| Oct 30, 1995 |
6.50 |
| Oct 27, 1995 |
6.13 |
| Oct 26, 1995 |
6.25 |
| Oct 25, 1995 |
6.44 |
| Oct 24, 1995 |
6.72 |
| Oct 23, 1995 |
6.72 |
| Oct 20, 1995 |
6.63 |
| Oct 19, 1995 |
6.75 |
| Oct 18, 1995 |
6.75 |
| Oct 17, 1995 |
6.75 |
| Oct 16, 1995 |
6.75 |
| Oct 13, 1995 |
6.75 |
| Oct 12, 1995 |
6.84 |
| Oct 11, 1995 |
6.88 |
| Oct 10, 1995 |
6.88 |
| Oct 9, 1995 |
6.88 |
| Oct 6, 1995 |
6.91 |
| Oct 5, 1995 |
6.88 |
| Oct 4, 1995 |
6.88 |
| Oct 3, 1995 |
6.97 |
| Oct 2, 1995 |
7.03 |
| Sep 29, 1995 |
7.03 |
| Sep 28, 1995 |
7.03 |
| Sep 27, 1995 |
6.91 |
| Sep 26, 1995 |
6.94 |
| Sep 25, 1995 |
7.06 |
| Sep 22, 1995 |
7.13 |
| Sep 21, 1995 |
7.16 |
| Sep 20, 1995 |
7.16 |
| Sep 19, 1995 |
7.28 |
| Sep 18, 1995 |
7.31 |
| Sep 15, 1995 |
7.38 |
| Sep 14, 1995 |
7.41 |
| Sep 13, 1995 |
7.31 |
| Sep 12, 1995 |
7.38 |
| Sep 11, 1995 |
7.25 |
| Sep 8, 1995 |
7.25 |
| Sep 7, 1995 |
7.34 |
| Sep 6, 1995 |
7.25 |
| Sep 5, 1995 |
7.38 |
| Sep 1, 1995 |
7.41 |
| Aug 31, 1995 |
7.16 |
| Aug 30, 1995 |
7.03 |
| Aug 29, 1995 |
6.97 |
| Aug 28, 1995 |
6.94 |
| Aug 25, 1995 |
7.03 |
| Aug 24, 1995 |
7.00 |
| Aug 23, 1995 |
7.06 |
| Aug 22, 1995 |
7.03 |
| Aug 21, 1995 |
6.97 |
| Aug 18, 1995 |
6.91 |
| Aug 17, 1995 |
6.94 |
| Aug 16, 1995 |
7.03 |
| Aug 15, 1995 |
7.06 |
| Aug 14, 1995 |
7.13 |
| Aug 11, 1995 |
7.16 |
| Aug 10, 1995 |
7.16 |
| Aug 9, 1995 |
7.13 |
| Aug 8, 1995 |
7.06 |
| Aug 7, 1995 |
7.03 |
| Aug 4, 1995 |
7.09 |
| Aug 3, 1995 |
7.00 |
| Aug 2, 1995 |
7.09 |
| Aug 1, 1995 |
7.22 |
| Jul 31, 1995 |
7.19 |
| Jul 28, 1995 |
7.22 |
| Jul 27, 1995 |
7.22 |
| Jul 26, 1995 |
7.22 |
| Jul 25, 1995 |
7.19 |
| Jul 24, 1995 |
7.22 |
| Jul 21, 1995 |
7.22 |
| Jul 20, 1995 |
7.09 |
| Jul 19, 1995 |
7.13 |
| Jul 18, 1995 |
7.16 |
| Jul 17, 1995 |
7.22 |
| Jul 14, 1995 |
7.22 |
| Jul 13, 1995 |
7.34 |
| Jul 12, 1995 |
7.34 |
| Jul 11, 1995 |
7.41 |
| Jul 10, 1995 |
7.47 |
| Jul 7, 1995 |
7.50 |
| Jul 6, 1995 |
7.41 |
| Jul 5, 1995 |
7.31 |
| Jul 3, 1995 |
7.31 |
| Jun 30, 1995 |
7.38 |
| Jun 29, 1995 |
7.38 |
| Jun 28, 1995 |
7.47 |
| Jun 27, 1995 |
7.56 |
| Jun 26, 1995 |
7.44 |
| Jun 23, 1995 |
7.50 |
| Jun 22, 1995 |
7.38 |
| Jun 21, 1995 |
7.50 |
| Jun 20, 1995 |
7.72 |
| Jun 19, 1995 |
7.75 |
| Jun 16, 1995 |
7.75 |
| Jun 15, 1995 |
7.66 |
| Jun 14, 1995 |
7.66 |
| Jun 13, 1995 |
7.53 |
| Jun 12, 1995 |
7.44 |
| Jun 9, 1995 |
7.44 |
| Jun 8, 1995 |
7.50 |
| Jun 7, 1995 |
7.47 |
| Jun 6, 1995 |
7.53 |
| Jun 5, 1995 |
7.53 |
| Jun 2, 1995 |
7.53 |
| Jun 1, 1995 |
7.50 |
| May 31, 1995 |
7.47 |
| May 30, 1995 |
7.34 |
| May 26, 1995 |
7.38 |
| May 25, 1995 |
7.41 |
| May 24, 1995 |
7.44 |
| May 23, 1995 |
7.44 |
| May 22, 1995 |
7.47 |
| May 19, 1995 |
7.41 |
| May 18, 1995 |
7.41 |
| May 17, 1995 |
7.50 |
| May 16, 1995 |
7.50 |
| May 15, 1995 |
7.47 |
| May 12, 1995 |
7.53 |
| May 11, 1995 |
7.53 |
| May 10, 1995 |
7.47 |
| May 9, 1995 |
7.56 |
| May 8, 1995 |
7.63 |
| May 5, 1995 |
7.72 |
| May 4, 1995 |
7.66 |
| May 3, 1995 |
7.63 |
| May 2, 1995 |
7.41 |
| May 1, 1995 |
7.41 |
| Apr 28, 1995 |
7.41 |
| Apr 27, 1995 |
7.38 |
| Apr 26, 1995 |
7.25 |
| Apr 25, 1995 |
7.34 |
| Apr 24, 1995 |
7.44 |
| Apr 21, 1995 |
7.34 |
| Apr 20, 1995 |
7.34 |
| Apr 19, 1995 |
7.16 |
| Apr 18, 1995 |
7.06 |
| Apr 17, 1995 |
6.97 |
| Apr 13, 1995 |
6.94 |
| Apr 12, 1995 |
6.88 |
| Apr 11, 1995 |
6.97 |
| Apr 10, 1995 |
7.03 |
| Apr 7, 1995 |
7.03 |
| Apr 6, 1995 |
7.09 |
| Apr 5, 1995 |
6.97 |
| Apr 4, 1995 |
6.84 |
| Apr 3, 1995 |
6.66 |
| Mar 31, 1995 |
6.78 |
| Mar 30, 1995 |
6.75 |
| Mar 29, 1995 |
6.66 |
| Mar 28, 1995 |
6.72 |
| Mar 27, 1995 |
6.66 |
| Mar 24, 1995 |
6.56 |
| Mar 23, 1995 |
6.47 |
| Mar 22, 1995 |
6.47 |
| Mar 21, 1995 |
6.56 |
| Mar 20, 1995 |
6.66 |
| Mar 17, 1995 |
6.69 |
| Mar 16, 1995 |
6.66 |
| Mar 15, 1995 |
6.63 |
| Mar 14, 1995 |
6.75 |
| Mar 13, 1995 |
6.88 |
| Mar 10, 1995 |
6.72 |
| Mar 9, 1995 |
6.81 |
| Mar 8, 1995 |
6.63 |
| Mar 7, 1995 |
6.59 |
| Mar 6, 1995 |
6.75 |
| Mar 3, 1995 |
6.66 |
| Mar 2, 1995 |
6.50 |
| Mar 1, 1995 |
6.50 |
| Feb 28, 1995 |
6.50 |
| Feb 27, 1995 |
6.38 |
| Feb 24, 1995 |
6.44 |
| Feb 23, 1995 |
6.47 |
| Feb 22, 1995 |
6.38 |
| Feb 21, 1995 |
6.41 |
| Feb 17, 1995 |
6.34 |
| Feb 16, 1995 |
6.16 |
| Feb 15, 1995 |
6.19 |
| Feb 14, 1995 |
6.19 |
| Feb 13, 1995 |
6.19 |
| Feb 10, 1995 |
6.13 |
| Feb 9, 1995 |
6.25 |
| Feb 8, 1995 |
6.28 |
| Feb 7, 1995 |
6.34 |
| Feb 6, 1995 |
6.38 |
| Feb 3, 1995 |
6.31 |
| Feb 2, 1995 |
6.34 |
| Feb 1, 1995 |
6.25 |
| Jan 31, 1995 |
6.38 |
| Jan 30, 1995 |
6.38 |
| Jan 27, 1995 |
6.41 |
| Jan 26, 1995 |
6.34 |
| Jan 25, 1995 |
6.38 |
| Jan 24, 1995 |
6.41 |
| Jan 23, 1995 |
6.44 |
| Jan 20, 1995 |
6.47 |
| Jan 19, 1995 |
6.50 |
| Jan 18, 1995 |
6.50 |
| Jan 17, 1995 |
6.50 |
| Jan 16, 1995 |
6.41 |
| Jan 13, 1995 |
6.41 |
| Jan 12, 1995 |
6.41 |
| Jan 11, 1995 |
6.44 |
| Jan 10, 1995 |
6.44 |
| Jan 9, 1995 |
6.50 |
| Jan 6, 1995 |
6.50 |
| Jan 5, 1995 |
6.53 |
| Jan 4, 1995 |
6.41 |
| Jan 3, 1995 |
6.44 |
| Dec 30, 1994 |
6.41 |
| Dec 29, 1994 |
6.44 |
| Dec 28, 1994 |
6.44 |
| Dec 27, 1994 |
6.44 |
| Dec 23, 1994 |
6.41 |
| Dec 22, 1994 |
6.41 |
| Dec 21, 1994 |
6.44 |
| Dec 20, 1994 |
6.47 |
| Dec 19, 1994 |
6.50 |
| Dec 16, 1994 |
6.41 |
| Dec 15, 1994 |
6.41 |
| Dec 14, 1994 |
6.53 |
| Dec 13, 1994 |
6.56 |
| Dec 12, 1994 |
6.56 |
| Dec 9, 1994 |
6.59 |
| Dec 8, 1994 |
6.59 |
| Dec 7, 1994 |
6.69 |
| Dec 6, 1994 |
6.81 |
| Dec 5, 1994 |
6.84 |
| Dec 2, 1994 |
6.81 |
| Dec 1, 1994 |
6.84 |
| Nov 30, 1994 |
7.00 |
| Nov 29, 1994 |
7.03 |
| Nov 28, 1994 |
7.00 |
| Nov 25, 1994 |
7.03 |
| Nov 23, 1994 |
7.00 |
| Nov 22, 1994 |
7.00 |
| Nov 21, 1994 |
7.16 |
| Nov 18, 1994 |
7.22 |
| Nov 17, 1994 |
7.28 |
| Nov 16, 1994 |
7.34 |
| Nov 15, 1994 |
7.47 |
| Nov 14, 1994 |
7.47 |
| Nov 11, 1994 |
7.47 |
| Nov 10, 1994 |
7.63 |
| Nov 9, 1994 |
7.69 |
| Nov 8, 1994 |
7.66 |
| Nov 7, 1994 |
7.66 |
| Nov 4, 1994 |
7.59 |
| Nov 3, 1994 |
7.69 |
| Nov 2, 1994 |
7.63 |
| Nov 1, 1994 |
7.72 |
| Oct 31, 1994 |
7.81 |
| Oct 28, 1994 |
7.75 |
| Oct 27, 1994 |
7.63 |
| Oct 26, 1994 |
7.69 |
| Oct 25, 1994 |
7.63 |
| Oct 24, 1994 |
7.59 |
| Oct 21, 1994 |
7.72 |
| Oct 20, 1994 |
7.69 |
| Oct 19, 1994 |
7.56 |
| Oct 18, 1994 |
7.69 |
| Oct 17, 1994 |
7.53 |
| Oct 14, 1994 |
7.72 |
| Oct 13, 1994 |
7.66 |
| Oct 12, 1994 |
7.69 |
| Oct 11, 1994 |
7.50 |
| Oct 10, 1994 |
7.44 |
| Oct 7, 1994 |
7.19 |
| Oct 6, 1994 |
7.16 |
| Oct 5, 1994 |
7.19 |
| Oct 4, 1994 |
7.19 |
| Oct 3, 1994 |
7.19 |
| Sep 30, 1994 |
7.03 |
| Sep 29, 1994 |
6.81 |
| Sep 28, 1994 |
6.72 |
| Sep 27, 1994 |
6.56 |
| Sep 26, 1994 |
6.69 |
| Sep 23, 1994 |
6.63 |
| Sep 22, 1994 |
6.72 |
| Sep 21, 1994 |
6.75 |
| Sep 20, 1994 |
6.84 |
| Sep 19, 1994 |
6.75 |
| Sep 16, 1994 |
6.81 |
| Sep 15, 1994 |
6.84 |
| Sep 14, 1994 |
6.84 |
| Sep 13, 1994 |
6.88 |
| Sep 12, 1994 |
6.88 |
| Sep 9, 1994 |
6.88 |
| Sep 8, 1994 |
6.91 |
| Sep 7, 1994 |
6.69 |
| Sep 6, 1994 |
6.69 |
| Sep 2, 1994 |
6.72 |
| Sep 1, 1994 |
6.69 |
| Aug 31, 1994 |
6.63 |
| Aug 30, 1994 |
6.75 |
| Aug 29, 1994 |
6.66 |
| Aug 26, 1994 |
6.56 |
| Aug 25, 1994 |
6.53 |
| Aug 24, 1994 |
6.50 |
| Aug 23, 1994 |
6.47 |
| Aug 22, 1994 |
6.47 |
| Aug 19, 1994 |
6.50 |
| Aug 18, 1994 |
6.47 |
| Aug 17, 1994 |
6.41 |
| Aug 16, 1994 |
6.50 |
| Aug 15, 1994 |
6.53 |
| Aug 12, 1994 |
6.59 |
| Aug 11, 1994 |
6.56 |
| Aug 10, 1994 |
6.53 |
| Aug 9, 1994 |
6.59 |
| Aug 8, 1994 |
6.56 |
| Aug 5, 1994 |
6.69 |
| Aug 4, 1994 |
6.72 |
| Aug 3, 1994 |
6.75 |
| Aug 2, 1994 |
6.88 |
| Aug 1, 1994 |
6.91 |
| Jul 29, 1994 |
6.97 |
| Jul 28, 1994 |
6.88 |
| Jul 27, 1994 |
6.84 |
| Jul 26, 1994 |
6.75 |
| Jul 25, 1994 |
6.84 |
| Jul 22, 1994 |
6.88 |
| Jul 21, 1994 |
6.84 |
| Jul 20, 1994 |
6.81 |
| Jul 19, 1994 |
6.81 |
| Jul 18, 1994 |
6.88 |
| Jul 15, 1994 |
6.84 |
| Jul 14, 1994 |
6.75 |
| Jul 13, 1994 |
6.75 |
| Jul 12, 1994 |
6.63 |
| Jul 11, 1994 |
6.53 |
| Jul 8, 1994 |
6.56 |
| Jul 7, 1994 |
6.59 |
| Jul 6, 1994 |
6.50 |
| Jul 5, 1994 |
6.50 |
| Jul 1, 1994 |
6.53 |
| Jun 30, 1994 |
6.63 |
| Jun 29, 1994 |
6.53 |
| Jun 28, 1994 |
6.44 |
| Jun 27, 1994 |
6.44 |
| Jun 24, 1994 |
6.50 |
| Jun 23, 1994 |
6.69 |
| Jun 22, 1994 |
6.72 |
| Jun 21, 1994 |
6.59 |
| Jun 20, 1994 |
6.56 |
| Jun 17, 1994 |
6.53 |
| Jun 16, 1994 |
6.63 |
| Jun 15, 1994 |
6.53 |
| Jun 14, 1994 |
6.53 |
| Jun 13, 1994 |
6.41 |
| Jun 10, 1994 |
6.38 |
| Jun 9, 1994 |
6.41 |
| Jun 8, 1994 |
6.50 |
| Jun 7, 1994 |
6.50 |
| Jun 6, 1994 |
6.34 |
| Jun 3, 1994 |
6.28 |
| Jun 2, 1994 |
6.34 |
| Jun 1, 1994 |
6.34 |
| May 31, 1994 |
6.53 |
| May 27, 1994 |
6.63 |
| May 26, 1994 |
6.56 |
| May 25, 1994 |
6.56 |
| May 24, 1994 |
6.69 |
| May 23, 1994 |
6.63 |
| May 20, 1994 |
6.69 |
| May 19, 1994 |
6.59 |
| May 18, 1994 |
6.56 |
| May 17, 1994 |
6.56 |
| May 16, 1994 |
6.59 |
| May 13, 1994 |
6.59 |
| May 12, 1994 |
6.56 |
| May 11, 1994 |
6.59 |
| May 10, 1994 |
6.63 |
| May 9, 1994 |
6.59 |
| May 6, 1994 |
6.75 |
| May 5, 1994 |
6.66 |
| May 4, 1994 |
6.56 |
| May 3, 1994 |
6.47 |
| May 2, 1994 |
6.34 |
| Apr 29, 1994 |
6.53 |
| Apr 28, 1994 |
6.69 |
| Apr 26, 1994 |
6.78 |
| Apr 25, 1994 |
6.72 |
| Apr 22, 1994 |
6.69 |
| Apr 21, 1994 |
6.56 |
| Apr 20, 1994 |
6.47 |
| Apr 19, 1994 |
6.38 |
| Apr 18, 1994 |
6.59 |
| Apr 15, 1994 |
6.69 |
| Apr 14, 1994 |
6.47 |
| Apr 13, 1994 |
6.44 |
| Apr 12, 1994 |
6.56 |
| Apr 11, 1994 |
6.47 |
| Apr 8, 1994 |
6.44 |
| Apr 7, 1994 |
6.56 |
| Apr 6, 1994 |
6.50 |
| Apr 5, 1994 |
6.56 |
| Apr 4, 1994 |
6.31 |
| Mar 31, 1994 |
6.50 |
| Mar 30, 1994 |
6.56 |
| Mar 29, 1994 |
6.75 |
| Mar 28, 1994 |
7.00 |
| Mar 25, 1994 |
7.16 |
| Mar 24, 1994 |
6.97 |
| Mar 23, 1994 |
7.00 |
| Mar 22, 1994 |
7.06 |
| Mar 21, 1994 |
6.94 |
| Mar 18, 1994 |
7.03 |
| Mar 17, 1994 |
7.00 |
| Mar 16, 1994 |
6.88 |
| Mar 15, 1994 |
6.72 |
| Mar 14, 1994 |
6.81 |
| Mar 11, 1994 |
6.72 |
| Mar 10, 1994 |
6.63 |
| Mar 9, 1994 |
6.53 |
| Mar 8, 1994 |
6.66 |
| Mar 7, 1994 |
6.63 |
| Mar 4, 1994 |
6.72 |
| Mar 3, 1994 |
6.75 |
| Mar 2, 1994 |
6.72 |
| Mar 1, 1994 |
6.69 |
| Feb 28, 1994 |
6.63 |
| Feb 25, 1994 |
6.75 |
| Feb 24, 1994 |
6.78 |
| Feb 23, 1994 |
6.88 |
| Feb 22, 1994 |
6.94 |
| Feb 18, 1994 |
6.91 |
| Feb 17, 1994 |
6.94 |
| Feb 16, 1994 |
6.91 |
| Feb 15, 1994 |
6.94 |
| Feb 14, 1994 |
7.00 |
| Feb 11, 1994 |
7.09 |
| Feb 10, 1994 |
7.13 |
| Feb 9, 1994 |
7.19 |
| Feb 8, 1994 |
7.13 |
| Feb 7, 1994 |
7.06 |
| Feb 4, 1994 |
7.00 |
| Feb 3, 1994 |
7.22 |
| Feb 2, 1994 |
7.19 |
| Feb 1, 1994 |
7.03 |
| Jan 31, 1994 |
6.91 |
| Jan 28, 1994 |
6.88 |
| Jan 27, 1994 |
6.81 |
| Jan 26, 1994 |
6.75 |
| Jan 25, 1994 |
6.91 |
| Jan 24, 1994 |
6.59 |
| Jan 21, 1994 |
6.88 |
| Jan 20, 1994 |
7.09 |
| Jan 19, 1994 |
7.13 |
| Jan 18, 1994 |
7.03 |
| Jan 17, 1994 |
7.19 |
| Jan 14, 1994 |
7.28 |
| Jan 13, 1994 |
7.31 |
| Jan 12, 1994 |
7.41 |
| Jan 11, 1994 |
7.31 |
| Jan 10, 1994 |
7.50 |
| Jan 7, 1994 |
7.41 |
| Jan 6, 1994 |
7.38 |
| Jan 5, 1994 |
7.41 |
| Jan 4, 1994 |
7.22 |
| Jan 3, 1994 |
7.13 |
| Dec 31, 1993 |
6.97 |
| Dec 30, 1993 |
7.06 |
| Dec 29, 1993 |
7.13 |
| Dec 28, 1993 |
7.13 |
| Dec 27, 1993 |
7.16 |
| Dec 23, 1993 |
6.97 |
| Dec 22, 1993 |
7.03 |
| Dec 21, 1993 |
6.88 |
| Dec 20, 1993 |
6.84 |
| Dec 17, 1993 |
6.75 |
| Dec 16, 1993 |
6.81 |
| Dec 15, 1993 |
6.91 |
| Dec 14, 1993 |
6.84 |
| Dec 13, 1993 |
6.84 |
| Dec 10, 1993 |
6.84 |
| Dec 9, 1993 |
6.91 |
| Dec 8, 1993 |
6.81 |
| Dec 7, 1993 |
6.84 |
| Dec 6, 1993 |
6.75 |
| Dec 3, 1993 |
6.63 |
| Dec 2, 1993 |
6.78 |
| Dec 1, 1993 |
6.78 |
| Nov 30, 1993 |
6.81 |
| Nov 29, 1993 |
6.69 |
| Nov 26, 1993 |
6.97 |
| Nov 24, 1993 |
6.97 |
| Nov 23, 1993 |
7.09 |
| Nov 22, 1993 |
7.13 |
| Nov 19, 1993 |
7.25 |
| Nov 18, 1993 |
7.41 |
| Nov 17, 1993 |
7.38 |
| Nov 16, 1993 |
7.31 |
| Nov 15, 1993 |
7.31 |
| Nov 12, 1993 |
7.13 |
| Nov 11, 1993 |
7.03 |
| Nov 10, 1993 |
7.19 |
| Nov 9, 1993 |
6.97 |
| Nov 8, 1993 |
7.09 |
| Nov 5, 1993 |
7.19 |
| Nov 4, 1993 |
7.28 |
| Nov 3, 1993 |
7.31 |
| Nov 2, 1993 |
7.47 |
| Nov 1, 1993 |
7.53 |
| Oct 29, 1993 |
7.50 |
| Oct 28, 1993 |
7.50 |
| Oct 27, 1993 |
7.56 |
| Oct 26, 1993 |
7.69 |
| Oct 25, 1993 |
7.59 |
| Oct 22, 1993 |
7.72 |
| Oct 21, 1993 |
7.69 |
| Oct 20, 1993 |
7.81 |
| Oct 19, 1993 |
7.97 |
| Oct 18, 1993 |
8.03 |
| Oct 15, 1993 |
8.34 |
| Oct 14, 1993 |
8.44 |
| Oct 13, 1993 |
8.53 |
| Oct 12, 1993 |
8.56 |
| Oct 11, 1993 |
8.50 |
| Oct 8, 1993 |
8.53 |
| Oct 7, 1993 |
8.44 |
| Oct 6, 1993 |
8.41 |
| Oct 5, 1993 |
8.63 |
| Oct 4, 1993 |
8.59 |
| Oct 1, 1993 |
8.56 |
| Sep 30, 1993 |
8.50 |
| Sep 29, 1993 |
8.22 |
| Sep 28, 1993 |
8.06 |
| Sep 27, 1993 |
8.00 |
| Sep 24, 1993 |
7.97 |
| Sep 23, 1993 |
7.91 |
| Sep 22, 1993 |
7.91 |
| Sep 21, 1993 |
7.94 |
| Sep 20, 1993 |
8.03 |
| Sep 17, 1993 |
8.13 |
| Sep 16, 1993 |
8.16 |
| Sep 15, 1993 |
8.31 |
| Sep 14, 1993 |
8.22 |
| Sep 13, 1993 |
8.34 |
| Sep 10, 1993 |
8.44 |
| Sep 9, 1993 |
8.59 |
| Sep 8, 1993 |
8.63 |
| Sep 7, 1993 |
8.97 |
| Sep 3, 1993 |
8.97 |
| Sep 2, 1993 |
8.97 |
| Sep 1, 1993 |
8.94 |
| Aug 31, 1993 |
8.97 |
| Aug 30, 1993 |
8.97 |
| Aug 27, 1993 |
9.03 |
| Aug 26, 1993 |
9.00 |
| Aug 25, 1993 |
8.97 |
| Aug 24, 1993 |
8.69 |
| Aug 23, 1993 |
8.56 |
| Aug 20, 1993 |
8.50 |
| Aug 19, 1993 |
8.50 |
| Aug 18, 1993 |
8.53 |
| Aug 17, 1993 |
8.28 |
| Aug 16, 1993 |
8.28 |
| Aug 13, 1993 |
8.13 |
| Aug 12, 1993 |
8.09 |
| Aug 11, 1993 |
8.13 |
| Aug 10, 1993 |
8.09 |
| Aug 9, 1993 |
8.13 |
| Aug 6, 1993 |
8.16 |
| Aug 5, 1993 |
8.25 |
| Aug 4, 1993 |
8.28 |
| Aug 3, 1993 |
8.25 |
| Aug 2, 1993 |
8.25 |
| Jul 30, 1993 |
8.19 |
| Jul 29, 1993 |
8.28 |
| Jul 28, 1993 |
8.31 |
| Jul 27, 1993 |
8.13 |
| Jul 26, 1993 |
8.19 |
| Jul 23, 1993 |
7.91 |
| Jul 22, 1993 |
7.88 |
| Jul 21, 1993 |
8.09 |
| Jul 20, 1993 |
8.03 |
| Jul 19, 1993 |
8.19 |
| Jul 16, 1993 |
8.41 |
| Jul 15, 1993 |
8.56 |
| Jul 14, 1993 |
8.66 |
| Jul 13, 1993 |
8.59 |
| Jul 12, 1993 |
8.66 |
| Jul 9, 1993 |
8.69 |
| Jul 8, 1993 |
8.75 |
| Jul 7, 1993 |
8.72 |
| Jul 6, 1993 |
8.66 |
| Jul 2, 1993 |
8.78 |
| Jul 1, 1993 |
8.72 |
| Jun 30, 1993 |
8.72 |
| Jun 29, 1993 |
8.69 |
| Jun 28, 1993 |
8.63 |
| Jun 25, 1993 |
8.69 |
| Jun 24, 1993 |
8.91 |
| Jun 23, 1993 |
9.13 |
| Jun 22, 1993 |
9.25 |
| Jun 21, 1993 |
9.13 |
| Jun 18, 1993 |
8.97 |
| Jun 17, 1993 |
9.03 |
| Jun 16, 1993 |
8.97 |
| Jun 15, 1993 |
8.81 |
| Jun 14, 1993 |
8.91 |
| Jun 11, 1993 |
8.94 |
| Jun 10, 1993 |
9.22 |
| Jun 9, 1993 |
9.25 |
| Jun 8, 1993 |
9.25 |
| Jun 7, 1993 |
9.28 |
| Jun 4, 1993 |
9.25 |
| Jun 3, 1993 |
9.25 |
| Jun 2, 1993 |
9.13 |
| Jun 1, 1993 |
9.00 |
| May 28, 1993 |
8.75 |
| May 27, 1993 |
8.63 |
| May 26, 1993 |
8.53 |
| May 25, 1993 |
8.41 |
| May 24, 1993 |
8.31 |
| May 21, 1993 |
8.09 |
| May 20, 1993 |
8.09 |
| May 19, 1993 |
8.13 |
| May 18, 1993 |
8.03 |
| May 17, 1993 |
8.00 |
| May 14, 1993 |
8.00 |
| May 13, 1993 |
8.00 |
| May 12, 1993 |
8.09 |
| May 11, 1993 |
8.09 |
| May 10, 1993 |
8.19 |
| May 7, 1993 |
7.97 |
| May 6, 1993 |
7.94 |
| May 5, 1993 |
8.03 |
| May 4, 1993 |
8.03 |
| May 3, 1993 |
7.75 |
| Apr 30, 1993 |
7.59 |
| Apr 29, 1993 |
7.34 |
| Apr 28, 1993 |
7.31 |
| Apr 27, 1993 |
7.56 |
| Apr 26, 1993 |
7.53 |
| Apr 23, 1993 |
7.59 |
| Apr 22, 1993 |
7.50 |
| Apr 21, 1993 |
7.53 |
| Apr 20, 1993 |
7.56 |
| Apr 19, 1993 |
7.59 |
| Apr 16, 1993 |
7.53 |
| Apr 15, 1993 |
7.63 |
| Apr 14, 1993 |
7.66 |
| Apr 13, 1993 |
7.63 |
| Apr 12, 1993 |
7.50 |
| Apr 8, 1993 |
7.38 |
| Apr 7, 1993 |
7.47 |
| Apr 6, 1993 |
7.41 |
| Apr 5, 1993 |
7.38 |
| Apr 2, 1993 |
7.41 |
| Apr 1, 1993 |
7.41 |
| Mar 31, 1993 |
7.41 |
| Mar 30, 1993 |
7.34 |
| Mar 29, 1993 |
7.44 |
| Mar 26, 1993 |
7.25 |
| Mar 25, 1993 |
7.28 |
| Mar 24, 1993 |
7.13 |
| Mar 23, 1993 |
7.13 |
| Mar 22, 1993 |
7.03 |
| Mar 19, 1993 |
7.00 |
| Mar 18, 1993 |
7.00 |
| Mar 17, 1993 |
6.94 |
| Mar 16, 1993 |
6.94 |
| Mar 15, 1993 |
6.63 |
| Mar 12, 1993 |
6.63 |
| Mar 11, 1993 |
6.69 |
| Mar 10, 1993 |
6.75 |
| Mar 9, 1993 |
6.72 |
| Mar 8, 1993 |
6.81 |
| Mar 5, 1993 |
6.66 |
| Mar 4, 1993 |
6.84 |
| Mar 3, 1993 |
6.88 |
| Mar 2, 1993 |
6.81 |
| Mar 1, 1993 |
6.81 |
| Feb 26, 1993 |
6.81 |
| Feb 25, 1993 |
6.72 |
| Feb 24, 1993 |
6.81 |
| Feb 23, 1993 |
6.75 |
| Feb 22, 1993 |
6.69 |
| Feb 19, 1993 |
6.50 |
| Feb 18, 1993 |
6.41 |
| Feb 17, 1993 |
6.28 |
| Feb 16, 1993 |
6.13 |
| Feb 12, 1993 |
6.09 |
| Feb 11, 1993 |
6.25 |
| Feb 10, 1993 |
6.22 |
| Feb 9, 1993 |
6.38 |
| Feb 8, 1993 |
6.34 |
| Feb 5, 1993 |
6.16 |
| Feb 4, 1993 |
6.16 |
| Feb 3, 1993 |
6.06 |
| Feb 2, 1993 |
5.97 |
| Feb 1, 1993 |
5.91 |
| Jan 29, 1993 |
5.75 |
| Jan 28, 1993 |
5.75 |
| Jan 27, 1993 |
5.72 |
| Jan 26, 1993 |
5.94 |
| Jan 25, 1993 |
6.06 |
| Jan 22, 1993 |
5.84 |
| Jan 21, 1993 |
5.78 |
| Jan 20, 1993 |
5.59 |
| Jan 19, 1993 |
5.66 |
| Jan 18, 1993 |
5.72 |
| Jan 15, 1993 |
5.72 |
| Jan 14, 1993 |
5.78 |
| Jan 13, 1993 |
5.78 |
| Jan 12, 1993 |
5.75 |
| Jan 11, 1993 |
5.75 |
| Jan 8, 1993 |
5.75 |
| Jan 7, 1993 |
5.75 |
| Jan 6, 1993 |
5.78 |
| Jan 5, 1993 |
5.88 |
| Jan 4, 1993 |
6.09 |
| Dec 31, 1992 |
6.16 |
| Dec 30, 1992 |
6.16 |
| Dec 29, 1992 |
6.00 |
| Dec 28, 1992 |
5.97 |
| Dec 24, 1992 |
5.97 |
| Dec 23, 1992 |
5.91 |
| Dec 22, 1992 |
5.91 |
| Dec 21, 1992 |
5.84 |
| Dec 18, 1992 |
5.97 |
| Dec 17, 1992 |
5.94 |
| Dec 16, 1992 |
5.94 |
| Dec 15, 1992 |
5.88 |
| Dec 14, 1992 |
5.81 |
| Dec 11, 1992 |
5.78 |
| Dec 10, 1992 |
5.66 |
| Dec 9, 1992 |
5.72 |
| Dec 8, 1992 |
5.56 |
| Dec 7, 1992 |
5.63 |
| Dec 4, 1992 |
5.69 |
| Dec 3, 1992 |
5.88 |
| Dec 2, 1992 |
5.81 |
| Dec 1, 1992 |
6.00 |
| Nov 30, 1992 |
6.06 |
| Nov 27, 1992 |
5.91 |
| Nov 25, 1992 |
5.88 |
| Nov 24, 1992 |
5.81 |
| Nov 23, 1992 |
6.03 |
| Nov 20, 1992 |
6.03 |
| Nov 19, 1992 |
6.00 |
| Nov 18, 1992 |
6.00 |
| Nov 17, 1992 |
6.06 |
| Nov 16, 1992 |
6.00 |
| Nov 13, 1992 |
6.00 |
| Nov 12, 1992 |
6.00 |
| Nov 11, 1992 |
6.00 |
| Nov 10, 1992 |
6.06 |
| Nov 9, 1992 |
5.97 |
| Nov 6, 1992 |
5.94 |
| Nov 5, 1992 |
5.88 |
| Nov 4, 1992 |
5.94 |
| Nov 3, 1992 |
5.97 |
| Nov 2, 1992 |
6.19 |
| Oct 30, 1992 |
6.09 |
| Oct 29, 1992 |
6.19 |
| Oct 28, 1992 |
6.25 |
| Oct 27, 1992 |
6.41 |
| Oct 26, 1992 |
6.47 |
| Oct 23, 1992 |
6.47 |
| Oct 22, 1992 |
6.63 |
| Oct 21, 1992 |
6.63 |
| Oct 20, 1992 |
6.69 |
| Oct 19, 1992 |
6.69 |
| Oct 16, 1992 |
6.44 |
| Oct 15, 1992 |
6.47 |
| Oct 14, 1992 |
6.41 |
| Oct 13, 1992 |
6.44 |
| Oct 12, 1992 |
6.53 |
| Oct 9, 1992 |
6.50 |
| Oct 8, 1992 |
6.47 |
| Oct 7, 1992 |
6.41 |
| Oct 6, 1992 |
6.66 |
| Oct 5, 1992 |
6.50 |
| Oct 2, 1992 |
6.63 |
| Oct 1, 1992 |
6.63 |
| Sep 30, 1992 |
6.75 |
| Sep 29, 1992 |
6.91 |
| Sep 28, 1992 |
6.84 |
| Sep 25, 1992 |
6.69 |
| Sep 24, 1992 |
6.75 |
| Sep 23, 1992 |
6.75 |
| Sep 22, 1992 |
6.53 |
| Sep 21, 1992 |
6.66 |
| Sep 18, 1992 |
6.38 |
| Sep 17, 1992 |
6.25 |
| Sep 16, 1992 |
6.31 |
| Sep 15, 1992 |
6.19 |
| Sep 14, 1992 |
6.34 |
| Sep 11, 1992 |
6.34 |
| Sep 10, 1992 |
6.41 |
| Sep 9, 1992 |
6.31 |
| Sep 8, 1992 |
6.28 |
| Sep 4, 1992 |
6.28 |
| Sep 3, 1992 |
6.31 |
| Sep 2, 1992 |
6.19 |
| Sep 1, 1992 |
6.31 |
| Aug 31, 1992 |
6.34 |
| Aug 28, 1992 |
6.31 |
| Aug 27, 1992 |
6.16 |
| Aug 26, 1992 |
6.19 |
| Aug 25, 1992 |
6.09 |
| Aug 24, 1992 |
5.97 |
| Aug 21, 1992 |
6.03 |
| Aug 20, 1992 |
6.06 |
| Aug 19, 1992 |
6.09 |
| Aug 18, 1992 |
6.03 |
| Aug 17, 1992 |
6.00 |
| Aug 14, 1992 |
6.06 |
| Aug 13, 1992 |
6.00 |
| Aug 12, 1992 |
5.91 |
| Aug 11, 1992 |
5.91 |
| Aug 10, 1992 |
6.00 |
| Aug 7, 1992 |
6.00 |
| Aug 6, 1992 |
6.00 |
| Aug 5, 1992 |
6.06 |
| Aug 4, 1992 |
6.19 |
| Aug 3, 1992 |
6.06 |
| Jul 31, 1992 |
6.00 |
| Jul 30, 1992 |
6.09 |
| Jul 29, 1992 |
5.97 |
| Jul 28, 1992 |
5.84 |
| Jul 27, 1992 |
5.81 |
| Jul 24, 1992 |
5.75 |
| Jul 23, 1992 |
5.75 |
| Jul 22, 1992 |
5.78 |
| Jul 21, 1992 |
5.69 |
| Jul 20, 1992 |
5.59 |
| Jul 17, 1992 |
5.53 |
| Jul 16, 1992 |
5.66 |
| Jul 15, 1992 |
5.69 |
| Jul 14, 1992 |
5.72 |
| Jul 13, 1992 |
5.44 |
| Jul 10, 1992 |
5.50 |
| Jul 9, 1992 |
5.59 |
| Jul 8, 1992 |
5.44 |
| Jul 7, 1992 |
5.50 |
| Jul 6, 1992 |
5.69 |
| Jul 2, 1992 |
5.63 |
| Jul 1, 1992 |
5.78 |
| Jun 30, 1992 |
5.78 |
| Jun 29, 1992 |
5.78 |
| Jun 26, 1992 |
5.53 |
| Jun 25, 1992 |
5.63 |
| Jun 24, 1992 |
5.69 |
| Jun 23, 1992 |
5.84 |
| Jun 22, 1992 |
5.75 |
| Jun 19, 1992 |
5.75 |
| Jun 18, 1992 |
5.88 |
| Jun 17, 1992 |
5.88 |
| Jun 16, 1992 |
6.09 |
| Jun 15, 1992 |
6.00 |
| Jun 12, 1992 |
5.97 |
| Jun 11, 1992 |
5.94 |
| Jun 10, 1992 |
5.88 |
| Jun 9, 1992 |
5.88 |
| Jun 8, 1992 |
5.91 |
| Jun 5, 1992 |
6.00 |
| Jun 4, 1992 |
6.00 |
| Jun 3, 1992 |
6.09 |
| Jun 2, 1992 |
5.94 |
| Jun 1, 1992 |
5.91 |
| May 29, 1992 |
5.94 |
| May 28, 1992 |
5.97 |
| May 27, 1992 |
5.94 |
| May 26, 1992 |
6.09 |
| May 22, 1992 |
5.91 |
| May 21, 1992 |
5.75 |
| May 20, 1992 |
5.72 |
| May 19, 1992 |
5.75 |
| May 18, 1992 |
5.78 |
| May 15, 1992 |
5.69 |
| May 14, 1992 |
5.78 |
| May 13, 1992 |
5.94 |
| May 12, 1992 |
6.03 |
| May 11, 1992 |
6.09 |
| May 8, 1992 |
6.03 |
| May 7, 1992 |
5.94 |
| May 6, 1992 |
5.75 |
| May 5, 1992 |
5.78 |
| May 4, 1992 |
5.91 |
| May 1, 1992 |
5.94 |
| Apr 30, 1992 |
6.03 |
| Apr 29, 1992 |
5.97 |
| Apr 28, 1992 |
5.97 |
| Apr 27, 1992 |
5.97 |
| Apr 24, 1992 |
6.03 |
| Apr 23, 1992 |
5.91 |
| Apr 22, 1992 |
5.91 |
| Apr 21, 1992 |
5.84 |
| Apr 20, 1992 |
5.94 |
| Apr 16, 1992 |
5.94 |
| Apr 15, 1992 |
5.84 |
| Apr 14, 1992 |
5.88 |
| Apr 13, 1992 |
5.84 |
| Apr 10, 1992 |
5.84 |
| Apr 9, 1992 |
5.84 |
| Apr 8, 1992 |
5.63 |
| Apr 7, 1992 |
5.66 |
| Apr 6, 1992 |
6.00 |
| Apr 3, 1992 |
5.72 |
| Apr 2, 1992 |
5.63 |
| Apr 1, 1992 |
5.66 |
| Mar 31, 1992 |
5.50 |
| Mar 30, 1992 |
5.44 |
| Mar 27, 1992 |
5.31 |
| Mar 26, 1992 |
5.41 |
| Mar 25, 1992 |
5.41 |
| Mar 24, 1992 |
5.31 |
| Mar 23, 1992 |
5.34 |
| Mar 20, 1992 |
5.34 |
| Mar 19, 1992 |
5.22 |
| Mar 18, 1992 |
5.34 |
| Mar 17, 1992 |
5.44 |
| Mar 16, 1992 |
5.44 |
| Mar 13, 1992 |
5.41 |
| Mar 12, 1992 |
5.47 |
| Mar 11, 1992 |
5.50 |
| Mar 10, 1992 |
5.59 |
| Mar 9, 1992 |
5.50 |
| Mar 6, 1992 |
5.38 |
| Mar 5, 1992 |
5.25 |
| Mar 4, 1992 |
5.47 |
| Mar 3, 1992 |
5.44 |
| Mar 2, 1992 |
5.09 |
| Feb 28, 1992 |
5.16 |
| Feb 27, 1992 |
5.13 |
| Feb 26, 1992 |
5.22 |
| Feb 25, 1992 |
5.19 |
| Feb 24, 1992 |
5.28 |
| Feb 21, 1992 |
5.25 |
| Feb 20, 1992 |
5.28 |
| Feb 19, 1992 |
5.16 |
| Feb 18, 1992 |
5.13 |
| Feb 14, 1992 |
5.25 |
| Feb 13, 1992 |
5.38 |
| Feb 12, 1992 |
5.50 |
| Feb 11, 1992 |
5.34 |
| Feb 10, 1992 |
5.31 |
| Feb 7, 1992 |
5.16 |
| Feb 6, 1992 |
5.16 |
| Feb 5, 1992 |
5.22 |
| Feb 4, 1992 |
5.25 |
| Feb 3, 1992 |
5.25 |
| Jan 31, 1992 |
5.03 |
| Jan 30, 1992 |
5.03 |
| Jan 29, 1992 |
5.22 |
| Jan 28, 1992 |
5.28 |
| Jan 27, 1992 |
5.31 |
| Jan 24, 1992 |
5.28 |
| Jan 23, 1992 |
5.28 |
| Jan 22, 1992 |
5.44 |
| Jan 21, 1992 |
5.44 |
| Jan 20, 1992 |
5.47 |
| Jan 17, 1992 |
5.47 |
| Jan 16, 1992 |
5.38 |
| Jan 15, 1992 |
5.34 |
| Jan 14, 1992 |
5.28 |
| Jan 13, 1992 |
5.00 |
| Jan 10, 1992 |
4.97 |
| Jan 9, 1992 |
4.91 |
| Jan 8, 1992 |
4.97 |
| Jan 7, 1992 |
4.94 |
| Jan 6, 1992 |
4.97 |
| Jan 3, 1992 |
5.00 |
| Jan 2, 1992 |
5.06 |
| Dec 31, 1991 |
4.84 |
| Dec 30, 1991 |
4.72 |
| Dec 27, 1991 |
4.69 |
| Dec 26, 1991 |
4.56 |
| Dec 24, 1991 |
4.66 |
| Dec 23, 1991 |
4.63 |
| Dec 20, 1991 |
4.69 |
| Dec 19, 1991 |
4.69 |
| Dec 18, 1991 |
4.72 |
| Dec 17, 1991 |
4.56 |
| Dec 16, 1991 |
4.78 |
| Dec 13, 1991 |
4.88 |
| Dec 12, 1991 |
4.91 |
| Dec 11, 1991 |
4.91 |
| Dec 10, 1991 |
4.94 |
| Dec 9, 1991 |
4.94 |
| Dec 6, 1991 |
5.00 |
| Dec 5, 1991 |
4.97 |
| Dec 4, 1991 |
5.06 |
| Dec 3, 1991 |
5.16 |
| Dec 2, 1991 |
5.25 |
| Nov 29, 1991 |
5.13 |
| Nov 27, 1991 |
5.16 |
| Nov 26, 1991 |
5.13 |
| Nov 25, 1991 |
5.19 |
| Nov 22, 1991 |
5.44 |
| Nov 21, 1991 |
5.34 |
| Nov 20, 1991 |
5.22 |
| Nov 19, 1991 |
5.22 |
| Nov 18, 1991 |
5.28 |
| Nov 15, 1991 |
5.41 |
| Nov 14, 1991 |
5.50 |
| Nov 13, 1991 |
5.56 |
| Nov 12, 1991 |
5.59 |
| Nov 11, 1991 |
5.66 |
| Nov 8, 1991 |
5.66 |
| Nov 7, 1991 |
5.59 |
| Nov 6, 1991 |
5.53 |
| Nov 5, 1991 |
5.50 |
| Nov 4, 1991 |
5.44 |
| Nov 1, 1991 |
5.44 |
| Oct 31, 1991 |
5.44 |
| Oct 30, 1991 |
5.50 |
| Oct 29, 1991 |
5.66 |
| Oct 28, 1991 |
5.44 |
| Oct 25, 1991 |
5.50 |
| Oct 24, 1991 |
5.50 |
| Oct 23, 1991 |
5.63 |
| Oct 22, 1991 |
5.63 |
| Oct 21, 1991 |
5.66 |
| Oct 18, 1991 |
5.59 |
| Oct 17, 1991 |
5.69 |
| Oct 16, 1991 |
5.81 |
| Oct 15, 1991 |
5.84 |
| Oct 14, 1991 |
5.88 |
| Oct 11, 1991 |
5.78 |
| Oct 10, 1991 |
5.72 |
| Oct 9, 1991 |
5.53 |
| Oct 8, 1991 |
5.72 |
| Oct 7, 1991 |
5.69 |
| Oct 4, 1991 |
5.78 |
| Oct 3, 1991 |
5.78 |
| Oct 2, 1991 |
5.81 |
| Oct 1, 1991 |
5.84 |
| Sep 30, 1991 |
5.84 |
| Sep 27, 1991 |
5.84 |
| Sep 26, 1991 |
5.81 |
| Sep 25, 1991 |
5.81 |
| Sep 24, 1991 |
5.78 |
| Sep 23, 1991 |
5.72 |
| Sep 20, 1991 |
5.75 |
| Sep 19, 1991 |
5.81 |
| Sep 18, 1991 |
6.00 |
| Sep 17, 1991 |
5.88 |
| Sep 16, 1991 |
5.78 |
| Sep 13, 1991 |
5.75 |
| Sep 12, 1991 |
5.88 |
| Sep 11, 1991 |
6.06 |
| Sep 10, 1991 |
6.09 |
| Sep 9, 1991 |
6.22 |
| Sep 6, 1991 |
6.16 |
| Sep 5, 1991 |
6.13 |
| Sep 4, 1991 |
6.13 |
| Sep 3, 1991 |
6.19 |
| Aug 30, 1991 |
6.13 |
| Aug 29, 1991 |
6.19 |
| Aug 28, 1991 |
6.22 |
| Aug 27, 1991 |
6.25 |
| Aug 26, 1991 |
6.09 |
| Aug 23, 1991 |
6.00 |
| Aug 22, 1991 |
6.00 |
| Aug 21, 1991 |
5.91 |
| Aug 20, 1991 |
5.84 |
| Aug 19, 1991 |
5.81 |
| Aug 16, 1991 |
5.88 |
| Aug 15, 1991 |
5.91 |
| Aug 14, 1991 |
5.88 |
| Aug 13, 1991 |
5.91 |
| Aug 12, 1991 |
5.88 |
| Aug 9, 1991 |
5.91 |
| Aug 8, 1991 |
6.06 |
| Aug 7, 1991 |
6.16 |
| Aug 6, 1991 |
6.22 |
| Aug 5, 1991 |
6.16 |
| Aug 2, 1991 |
6.22 |
| Aug 1, 1991 |
6.25 |
| Jul 31, 1991 |
6.09 |
| Jul 30, 1991 |
5.97 |
| Jul 29, 1991 |
5.88 |
| Jul 26, 1991 |
5.78 |
| Jul 25, 1991 |
5.78 |
| Jul 24, 1991 |
5.88 |
| Jul 23, 1991 |
5.97 |
| Jul 22, 1991 |
6.13 |
| Jul 19, 1991 |
6.16 |
| Jul 18, 1991 |
6.22 |
| Jul 17, 1991 |
6.06 |
| Jul 16, 1991 |
5.88 |
| Jul 15, 1991 |
5.91 |
| Jul 12, 1991 |
5.91 |
| Jul 11, 1991 |
5.75 |
| Jul 10, 1991 |
5.63 |
| Jul 9, 1991 |
5.69 |
| Jul 8, 1991 |
5.78 |
| Jul 5, 1991 |
5.66 |
| Jul 3, 1991 |
5.72 |
| Jul 2, 1991 |
5.84 |
| Jul 1, 1991 |
6.00 |
| Jun 28, 1991 |
5.75 |
| Jun 27, 1991 |
5.78 |
| Jun 26, 1991 |
5.75 |
| Jun 25, 1991 |
5.72 |
| Jun 24, 1991 |
5.66 |
| Jun 21, 1991 |
5.94 |
| Jun 20, 1991 |
5.88 |
| Jun 19, 1991 |
5.91 |
| Jun 18, 1991 |
6.06 |
| Jun 17, 1991 |
6.19 |
| Jun 14, 1991 |
6.22 |
| Jun 13, 1991 |
6.09 |
| Jun 12, 1991 |
6.09 |
| Jun 11, 1991 |
6.28 |
| Jun 10, 1991 |
6.25 |
| Jun 7, 1991 |
6.34 |
| Jun 6, 1991 |
6.50 |
| Jun 5, 1991 |
6.53 |
| Jun 4, 1991 |
6.50 |
| Jun 3, 1991 |
6.50 |
| May 31, 1991 |
6.53 |
| May 30, 1991 |
6.44 |
| May 29, 1991 |
6.28 |
| May 28, 1991 |
6.25 |
| May 24, 1991 |
6.22 |
| May 23, 1991 |
6.03 |
| May 22, 1991 |
6.16 |
| May 21, 1991 |
6.06 |
| May 20, 1991 |
6.00 |
| May 17, 1991 |
6.03 |
| May 16, 1991 |
5.97 |
| May 15, 1991 |
5.94 |
| May 14, 1991 |
6.00 |
| May 13, 1991 |
6.19 |
| May 10, 1991 |
6.22 |
| May 9, 1991 |
6.13 |
| May 8, 1991 |
6.19 |
| May 7, 1991 |
6.19 |
| May 6, 1991 |
6.25 |
| May 3, 1991 |
6.25 |
| May 2, 1991 |
6.22 |
| May 1, 1991 |
6.25 |
| Apr 30, 1991 |
6.22 |
| Apr 29, 1991 |
6.19 |
| Apr 26, 1991 |
6.34 |
| Apr 25, 1991 |
6.31 |
| Apr 24, 1991 |
6.41 |
| Apr 23, 1991 |
6.38 |
| Apr 22, 1991 |
6.25 |
| Apr 19, 1991 |
6.25 |
| Apr 18, 1991 |
6.25 |
| Apr 17, 1991 |
6.16 |
| Apr 16, 1991 |
6.34 |
| Apr 15, 1991 |
6.16 |
| Apr 12, 1991 |
6.22 |
| Apr 11, 1991 |
6.22 |
| Apr 10, 1991 |
6.19 |
| Apr 9, 1991 |
6.13 |
| Apr 8, 1991 |
6.31 |
| Apr 5, 1991 |
6.25 |
| Apr 4, 1991 |
6.44 |
| Apr 3, 1991 |
6.31 |
| Apr 2, 1991 |
6.31 |
| Apr 1, 1991 |
6.38 |
| Mar 28, 1991 |
6.44 |
| Mar 27, 1991 |
6.47 |
| Mar 26, 1991 |
6.69 |
| Mar 25, 1991 |
6.75 |
| Mar 22, 1991 |
6.59 |
| Mar 21, 1991 |
6.22 |
| Mar 20, 1991 |
6.41 |
| Mar 19, 1991 |
6.44 |
| Mar 18, 1991 |
6.63 |
| Mar 15, 1991 |
6.56 |
| Mar 14, 1991 |
6.53 |
| Mar 13, 1991 |
6.66 |
| Mar 12, 1991 |
6.53 |
| Mar 11, 1991 |
6.63 |
| Mar 8, 1991 |
6.66 |
| Mar 7, 1991 |
6.56 |
| Mar 6, 1991 |
6.72 |
| Mar 5, 1991 |
6.81 |
| Mar 4, 1991 |
6.88 |
| Mar 1, 1991 |
7.19 |
| Feb 28, 1991 |
7.28 |
| Feb 27, 1991 |
7.03 |
| Feb 26, 1991 |
6.63 |
| Feb 25, 1991 |
6.53 |
| Feb 22, 1991 |
6.44 |
| Feb 21, 1991 |
6.50 |
| Feb 20, 1991 |
6.34 |
| Feb 19, 1991 |
6.53 |
| Feb 15, 1991 |
6.78 |
| Feb 14, 1991 |
7.00 |
| Feb 13, 1991 |
6.97 |
| Feb 12, 1991 |
7.00 |
| Feb 11, 1991 |
6.91 |
| Feb 8, 1991 |
6.75 |
| Feb 7, 1991 |
6.72 |
| Feb 6, 1991 |
6.53 |
| Feb 5, 1991 |
6.34 |
| Feb 4, 1991 |
6.56 |
| Feb 1, 1991 |
6.31 |
| Jan 31, 1991 |
6.59 |
| Jan 30, 1991 |
6.56 |
| Jan 29, 1991 |
6.38 |
| Jan 28, 1991 |
6.22 |
| Jan 25, 1991 |
6.13 |
| Jan 24, 1991 |
6.13 |
| Jan 23, 1991 |
6.09 |
| Jan 22, 1991 |
5.91 |
| Jan 21, 1991 |
5.81 |
| Jan 18, 1991 |
5.97 |
| Jan 17, 1991 |
6.03 |
| Jan 16, 1991 |
5.88 |
| Jan 15, 1991 |
5.94 |
| Jan 14, 1991 |
5.97 |
| Jan 11, 1991 |
6.00 |
| Jan 10, 1991 |
6.09 |
| Jan 9, 1991 |
6.13 |
| Jan 8, 1991 |
6.28 |
| Jan 7, 1991 |
6.34 |
| Jan 4, 1991 |
6.22 |
| Jan 3, 1991 |
6.28 |
| Jan 2, 1991 |
6.41 |
| Dec 31, 1990 |
6.59 |
| Dec 28, 1990 |
6.44 |
| Dec 27, 1990 |
6.34 |
| Dec 26, 1990 |
6.50 |
| Dec 24, 1990 |
6.41 |
| Dec 21, 1990 |
6.41 |
| Dec 20, 1990 |
6.63 |
| Dec 19, 1990 |
6.66 |
| Dec 18, 1990 |
6.75 |
| Dec 17, 1990 |
6.72 |
| Dec 14, 1990 |
6.72 |
| Dec 13, 1990 |
6.75 |
| Dec 12, 1990 |
6.53 |
| Dec 11, 1990 |
6.28 |
| Dec 10, 1990 |
6.44 |
| Dec 7, 1990 |
6.53 |
| Dec 6, 1990 |
6.69 |
| Dec 5, 1990 |
6.81 |
| Dec 4, 1990 |
6.84 |
| Dec 3, 1990 |
6.84 |
| Nov 30, 1990 |
6.78 |
| Nov 29, 1990 |
6.63 |
| Nov 28, 1990 |
6.72 |
| Nov 27, 1990 |
6.56 |
| Nov 26, 1990 |
6.44 |
| Nov 23, 1990 |
6.22 |
| Nov 21, 1990 |
6.22 |
| Nov 20, 1990 |
6.06 |
| Nov 19, 1990 |
6.06 |
| Nov 16, 1990 |
6.09 |
| Nov 15, 1990 |
6.22 |
| Nov 14, 1990 |
6.38 |
| Nov 13, 1990 |
6.41 |
| Nov 12, 1990 |
6.66 |
| Nov 9, 1990 |
6.72 |
| Nov 8, 1990 |
6.47 |
| Nov 7, 1990 |
6.53 |
| Nov 6, 1990 |
6.47 |
| Nov 5, 1990 |
6.63 |
| Nov 2, 1990 |
6.69 |
| Nov 1, 1990 |
6.50 |
| Oct 31, 1990 |
6.41 |
| Oct 30, 1990 |
6.41 |
| Oct 29, 1990 |
6.22 |
| Oct 26, 1990 |
6.44 |
| Oct 25, 1990 |
6.56 |
| Oct 24, 1990 |
6.41 |
| Oct 23, 1990 |
6.44 |
| Oct 22, 1990 |
6.56 |
| Oct 19, 1990 |
6.50 |
| Oct 18, 1990 |
6.25 |
| Oct 17, 1990 |
6.13 |
| Oct 16, 1990 |
6.22 |
| Oct 15, 1990 |
6.38 |
| Oct 12, 1990 |
6.38 |
| Oct 11, 1990 |
6.31 |
| Oct 10, 1990 |
6.84 |
| Oct 9, 1990 |
7.03 |
| Oct 8, 1990 |
7.22 |
| Oct 5, 1990 |
7.22 |
| Oct 4, 1990 |
7.34 |
| Oct 3, 1990 |
7.38 |
| Oct 2, 1990 |
7.38 |
| Oct 1, 1990 |
7.22 |
| Sep 28, 1990 |
7.50 |
| Sep 27, 1990 |
7.59 |
| Sep 26, 1990 |
7.75 |
| Sep 25, 1990 |
8.25 |
| Sep 24, 1990 |
8.22 |
| Sep 21, 1990 |
8.34 |
| Sep 20, 1990 |
8.13 |
| Sep 19, 1990 |
8.38 |
| Sep 18, 1990 |
8.41 |
| Sep 17, 1990 |
8.41 |
| Sep 14, 1990 |
8.34 |
| Sep 13, 1990 |
8.50 |
| Sep 12, 1990 |
8.50 |
| Sep 11, 1990 |
8.47 |
| Sep 10, 1990 |
8.34 |
| Sep 7, 1990 |
8.38 |
| Sep 6, 1990 |
8.44 |
| Sep 5, 1990 |
8.25 |
| Sep 4, 1990 |
8.16 |
| Aug 31, 1990 |
8.06 |
| Aug 30, 1990 |
7.91 |
| Aug 29, 1990 |
8.06 |
| Aug 28, 1990 |
8.06 |
| Aug 27, 1990 |
7.94 |
| Aug 24, 1990 |
7.97 |
| Aug 23, 1990 |
7.94 |
| Aug 22, 1990 |
8.34 |
| Aug 21, 1990 |
8.50 |
| Aug 20, 1990 |
8.66 |
| Aug 17, 1990 |
8.44 |
| Aug 16, 1990 |
8.44 |
| Aug 15, 1990 |
8.53 |
| Aug 14, 1990 |
8.53 |
| Aug 13, 1990 |
8.63 |
| Aug 10, 1990 |
8.56 |
| Aug 9, 1990 |
8.44 |
| Aug 8, 1990 |
8.41 |
| Aug 7, 1990 |
8.53 |
| Aug 6, 1990 |
8.69 |
| Aug 3, 1990 |
8.66 |
| Aug 2, 1990 |
8.69 |
| Aug 1, 1990 |
8.25 |
| Jul 31, 1990 |
8.03 |
| Jul 30, 1990 |
7.94 |
| Jul 27, 1990 |
7.81 |
| Jul 26, 1990 |
7.84 |
| Jul 25, 1990 |
7.84 |
| Jul 24, 1990 |
8.00 |
| Jul 23, 1990 |
7.75 |
| Jul 20, 1990 |
7.84 |
| Jul 19, 1990 |
7.66 |
| Jul 18, 1990 |
7.59 |
| Jul 17, 1990 |
7.81 |
| Jul 16, 1990 |
7.88 |
| Jul 13, 1990 |
7.94 |
| Jul 12, 1990 |
7.97 |
| Jul 11, 1990 |
7.56 |
| Jul 10, 1990 |
7.38 |
| Jul 9, 1990 |
7.44 |
| Jul 6, 1990 |
7.50 |
| Jul 5, 1990 |
7.34 |
| Jul 3, 1990 |
7.38 |
| Jul 2, 1990 |
7.38 |
| Jun 29, 1990 |
7.69 |
| Jun 28, 1990 |
7.78 |
| Jun 27, 1990 |
7.78 |
| Jun 26, 1990 |
7.78 |
| Jun 25, 1990 |
7.88 |
| Jun 22, 1990 |
8.00 |
| Jun 21, 1990 |
8.19 |
| Jun 20, 1990 |
8.25 |
| Jun 19, 1990 |
8.19 |
| Jun 18, 1990 |
8.13 |
| Jun 15, 1990 |
8.38 |
| Jun 14, 1990 |
8.41 |
| Jun 13, 1990 |
8.44 |
| Jun 12, 1990 |
8.44 |
| Jun 11, 1990 |
8.16 |
| Jun 8, 1990 |
7.97 |
| Jun 7, 1990 |
8.06 |
| Jun 6, 1990 |
8.06 |
| Jun 5, 1990 |
8.38 |
| Jun 4, 1990 |
8.56 |
| Jun 1, 1990 |
8.47 |
| May 31, 1990 |
8.50 |
| May 30, 1990 |
8.44 |
| May 29, 1990 |
8.47 |
| May 25, 1990 |
8.25 |
| May 24, 1990 |
8.44 |
| May 23, 1990 |
8.56 |
| May 22, 1990 |
8.63 |
| May 21, 1990 |
8.75 |
| May 18, 1990 |
8.66 |
| May 17, 1990 |
8.69 |
| May 16, 1990 |
8.81 |
| May 15, 1990 |
8.63 |
| May 14, 1990 |
8.66 |
| May 11, 1990 |
8.38 |
| May 10, 1990 |
8.16 |
| May 9, 1990 |
8.09 |
| May 8, 1990 |
8.03 |
| May 7, 1990 |
8.03 |
| May 4, 1990 |
8.09 |
| May 3, 1990 |
8.09 |
| May 2, 1990 |
7.97 |
| May 1, 1990 |
7.91 |
| Apr 30, 1990 |
7.75 |
| Apr 27, 1990 |
7.72 |
| Apr 26, 1990 |
7.91 |
| Apr 25, 1990 |
7.88 |
| Apr 24, 1990 |
7.69 |
| Apr 23, 1990 |
7.78 |
| Apr 20, 1990 |
7.88 |
| Apr 19, 1990 |
7.97 |
| Apr 18, 1990 |
8.19 |
| Apr 17, 1990 |
8.19 |
| Apr 16, 1990 |
8.31 |
| Apr 12, 1990 |
8.19 |
| Apr 11, 1990 |
8.13 |
| Apr 10, 1990 |
8.38 |
| Apr 9, 1990 |
8.31 |
| Apr 6, 1990 |
8.44 |
| Apr 5, 1990 |
8.63 |
| Apr 4, 1990 |
8.66 |
| Apr 3, 1990 |
8.78 |
| Apr 2, 1990 |
8.34 |
| Mar 30, 1990 |
8.34 |
| Mar 29, 1990 |
8.38 |
| Mar 28, 1990 |
8.41 |
| Mar 27, 1990 |
8.38 |
| Mar 26, 1990 |
8.38 |
| Mar 23, 1990 |
8.53 |
| Mar 22, 1990 |
8.59 |
| Mar 21, 1990 |
8.81 |
| Mar 20, 1990 |
8.63 |
| Mar 19, 1990 |
9.06 |
| Mar 16, 1990 |
9.13 |
| Mar 15, 1990 |
9.13 |
| Mar 14, 1990 |
9.09 |
| Mar 13, 1990 |
9.19 |
| Mar 12, 1990 |
9.16 |
| Mar 9, 1990 |
9.22 |
| Mar 8, 1990 |
9.28 |
| Mar 7, 1990 |
9.34 |
| Mar 6, 1990 |
9.31 |
| Mar 5, 1990 |
9.16 |
| Mar 2, 1990 |
9.03 |
| Mar 1, 1990 |
9.00 |
| Feb 28, 1990 |
9.00 |
| Feb 27, 1990 |
9.06 |
| Feb 26, 1990 |
8.84 |
| Feb 23, 1990 |
8.69 |
| Feb 22, 1990 |
9.06 |
| Feb 21, 1990 |
9.38 |
| Feb 20, 1990 |
9.16 |
| Feb 16, 1990 |
9.34 |
| Feb 15, 1990 |
9.31 |
| Feb 14, 1990 |
9.03 |
| Feb 13, 1990 |
9.03 |
| Feb 12, 1990 |
9.16 |
| Feb 9, 1990 |
9.25 |
| Feb 8, 1990 |
9.28 |
| Feb 7, 1990 |
9.22 |
| Feb 6, 1990 |
9.00 |
| Feb 5, 1990 |
9.06 |
| Feb 2, 1990 |
8.88 |
| Feb 1, 1990 |
8.22 |
| Jan 31, 1990 |
8.25 |
| Jan 30, 1990 |
8.09 |
| Jan 29, 1990 |
8.13 |
| Jan 26, 1990 |
8.31 |
| Jan 25, 1990 |
8.16 |
| Jan 24, 1990 |
8.13 |
| Jan 23, 1990 |
8.19 |
| Jan 22, 1990 |
7.94 |
| Jan 19, 1990 |
8.28 |
| Jan 18, 1990 |
8.09 |
| Jan 17, 1990 |
7.84 |
| Jan 16, 1990 |
7.75 |
| Jan 15, 1990 |
7.94 |
| Jan 12, 1990 |
7.94 |
| Jan 11, 1990 |
8.28 |
| Jan 10, 1990 |
8.16 |
| Jan 9, 1990 |
8.13 |
| Jan 8, 1990 |
8.31 |
| Jan 5, 1990 |
8.13 |
| Jan 4, 1990 |
8.06 |
| Jan 3, 1990 |
8.28 |
| Jan 2, 1990 |
8.63 |
| Dec 29, 1989 |
8.59 |
| Dec 28, 1989 |
8.56 |
| Dec 27, 1989 |
8.63 |
| Dec 26, 1989 |
8.47 |
| Dec 22, 1989 |
8.50 |
| Dec 21, 1989 |
8.38 |
| Dec 20, 1989 |
8.19 |
| Dec 19, 1989 |
8.19 |
| Dec 18, 1989 |
8.19 |
| Dec 15, 1989 |
8.38 |
| Dec 14, 1989 |
8.31 |
| Dec 13, 1989 |
8.47 |
| Dec 12, 1989 |
8.13 |
| Dec 11, 1989 |
7.88 |
| Dec 8, 1989 |
7.88 |
| Dec 7, 1989 |
7.81 |
| Dec 6, 1989 |
7.69 |
| Dec 5, 1989 |
7.81 |
| Dec 4, 1989 |
7.56 |
| Dec 1, 1989 |
7.25 |
| Nov 30, 1989 |
7.06 |
| Nov 29, 1989 |
7.06 |
| Nov 28, 1989 |
7.13 |
| Nov 27, 1989 |
7.13 |
| Nov 24, 1989 |
7.13 |
| Nov 22, 1989 |
7.13 |
| Nov 21, 1989 |
7.16 |
| Nov 20, 1989 |
7.25 |
| Nov 17, 1989 |
7.22 |
| Nov 16, 1989 |
7.25 |
| Nov 15, 1989 |
7.38 |
| Nov 14, 1989 |
7.34 |
| Nov 13, 1989 |
7.31 |
| Nov 10, 1989 |
7.03 |
| Nov 9, 1989 |
7.00 |
| Nov 8, 1989 |
6.97 |
| Nov 7, 1989 |
6.78 |
| Nov 6, 1989 |
6.69 |
| Nov 3, 1989 |
6.72 |
| Nov 2, 1989 |
6.75 |
| Nov 1, 1989 |
6.81 |
| Oct 31, 1989 |
6.75 |
| Oct 30, 1989 |
6.59 |
| Oct 27, 1989 |
6.69 |
| Oct 26, 1989 |
6.78 |
| Oct 25, 1989 |
6.97 |
| Oct 24, 1989 |
6.94 |
| Oct 23, 1989 |
7.06 |
| Oct 20, 1989 |
7.13 |
| Oct 19, 1989 |
7.16 |
| Oct 18, 1989 |
7.00 |
| Oct 17, 1989 |
7.00 |
| Oct 16, 1989 |
7.00 |
| Oct 13, 1989 |
7.00 |
| Oct 12, 1989 |
7.38 |
| Oct 11, 1989 |
7.41 |
| Oct 10, 1989 |
7.38 |
| Oct 9, 1989 |
7.41 |
| Oct 6, 1989 |
7.25 |
| Oct 5, 1989 |
7.31 |
| Oct 4, 1989 |
7.28 |
| Oct 3, 1989 |
7.41 |
| Oct 2, 1989 |
7.31 |
| Sep 29, 1989 |
7.22 |
| Sep 28, 1989 |
7.19 |
| Sep 27, 1989 |
7.16 |
| Sep 26, 1989 |
7.19 |
| Sep 25, 1989 |
7.13 |
| Sep 22, 1989 |
7.28 |
| Sep 21, 1989 |
7.28 |
| Sep 20, 1989 |
7.31 |
| Sep 19, 1989 |
7.34 |
| Sep 18, 1989 |
7.38 |
| Sep 15, 1989 |
7.41 |
| Sep 14, 1989 |
7.53 |
| Sep 13, 1989 |
7.50 |
| Sep 12, 1989 |
7.63 |
| Sep 11, 1989 |
7.59 |
| Sep 8, 1989 |
7.59 |
| Sep 7, 1989 |
7.59 |
| Sep 6, 1989 |
7.63 |
| Sep 5, 1989 |
7.56 |
| Sep 1, 1989 |
7.63 |
| Aug 31, 1989 |
7.63 |
| Aug 30, 1989 |
7.59 |
| Aug 29, 1989 |
7.63 |
| Aug 28, 1989 |
7.59 |
| Aug 25, 1989 |
7.53 |
| Aug 24, 1989 |
7.53 |
| Aug 23, 1989 |
7.47 |
| Aug 22, 1989 |
7.19 |
| Aug 21, 1989 |
7.16 |
| Aug 18, 1989 |
7.25 |
| Aug 17, 1989 |
7.25 |
| Aug 16, 1989 |
7.25 |
| Aug 15, 1989 |
7.34 |
| Aug 14, 1989 |
7.38 |
| Aug 11, 1989 |
7.34 |
| Aug 10, 1989 |
7.44 |
| Aug 9, 1989 |
7.44 |
| Aug 8, 1989 |
7.56 |
| Aug 7, 1989 |
7.44 |
| Aug 4, 1989 |
7.41 |
| Aug 3, 1989 |
7.28 |
| Aug 2, 1989 |
7.09 |
| Aug 1, 1989 |
7.00 |
| Jul 31, 1989 |
7.03 |
| Jul 28, 1989 |
6.91 |
| Jul 27, 1989 |
6.97 |
| Jul 26, 1989 |
6.94 |
| Jul 25, 1989 |
7.09 |
| Jul 24, 1989 |
7.16 |
| Jul 21, 1989 |
7.19 |
| Jul 20, 1989 |
7.13 |
| Jul 19, 1989 |
7.16 |
| Jul 18, 1989 |
7.19 |
| Jul 17, 1989 |
7.22 |
| Jul 14, 1989 |
7.16 |
| Jul 13, 1989 |
7.16 |
| Jul 12, 1989 |
7.16 |
| Jul 11, 1989 |
7.16 |
| Jul 10, 1989 |
7.16 |
| Jul 7, 1989 |
6.81 |
| Jul 6, 1989 |
6.97 |
| Jul 5, 1989 |
6.91 |
| Jul 3, 1989 |
6.84 |
| Jun 30, 1989 |
6.81 |
| Jun 29, 1989 |
6.88 |
| Jun 28, 1989 |
7.06 |
| Jun 27, 1989 |
6.84 |
| Jun 26, 1989 |
6.78 |
| Jun 23, 1989 |
6.81 |
| Jun 22, 1989 |
6.81 |
| Jun 21, 1989 |
6.75 |
| Jun 20, 1989 |
6.69 |
| Jun 19, 1989 |
6.75 |
| Jun 16, 1989 |
6.75 |
| Jun 15, 1989 |
6.72 |
| Jun 14, 1989 |
6.66 |
| Jun 13, 1989 |
6.75 |
| Jun 12, 1989 |
6.66 |
| Jun 9, 1989 |
6.75 |
| Jun 8, 1989 |
6.75 |
| Jun 7, 1989 |
6.81 |
| Jun 6, 1989 |
6.88 |
| Jun 5, 1989 |
6.97 |
| Jun 2, 1989 |
6.88 |
| Jun 1, 1989 |
6.81 |
| May 31, 1989 |
6.81 |
| May 30, 1989 |
6.75 |
| May 26, 1989 |
6.81 |
| May 25, 1989 |
6.84 |
| May 24, 1989 |
6.81 |
| May 23, 1989 |
6.81 |
| May 22, 1989 |
6.84 |
| May 19, 1989 |
6.84 |
| May 18, 1989 |
6.84 |
| May 17, 1989 |
6.88 |
| May 16, 1989 |
6.84 |
| May 15, 1989 |
6.78 |
| May 12, 1989 |
6.78 |
| May 11, 1989 |
6.69 |
| May 10, 1989 |
6.72 |
| May 9, 1989 |
6.69 |
| May 8, 1989 |
6.78 |
| May 5, 1989 |
6.84 |
| May 4, 1989 |
6.84 |
| May 3, 1989 |
6.88 |
| May 2, 1989 |
6.88 |
| May 1, 1989 |
6.69 |
| Apr 28, 1989 |
6.72 |
| Apr 27, 1989 |
6.72 |
| Apr 26, 1989 |
6.69 |
| Apr 25, 1989 |
6.66 |
| Apr 24, 1989 |
6.72 |
| Apr 21, 1989 |
6.81 |
| Apr 20, 1989 |
6.66 |
| Apr 19, 1989 |
6.66 |
| Apr 18, 1989 |
6.63 |
| Apr 17, 1989 |
6.56 |
| Apr 14, 1989 |
6.50 |
| Apr 13, 1989 |
6.44 |
| Apr 12, 1989 |
6.34 |
| Apr 11, 1989 |
6.34 |
| Apr 10, 1989 |
6.31 |
| Apr 7, 1989 |
6.19 |
| Apr 6, 1989 |
6.25 |
| Apr 5, 1989 |
6.34 |
| Apr 4, 1989 |
6.19 |
| Apr 3, 1989 |
6.41 |
| Mar 31, 1989 |
6.38 |
| Mar 30, 1989 |
6.31 |
| Mar 29, 1989 |
6.31 |
| Mar 28, 1989 |
6.31 |
| Mar 27, 1989 |
6.28 |
| Mar 23, 1989 |
6.19 |
| Mar 22, 1989 |
6.28 |
| Mar 21, 1989 |
6.28 |
| Mar 20, 1989 |
6.22 |
| Mar 17, 1989 |
6.16 |
| Mar 16, 1989 |
6.19 |
| Mar 15, 1989 |
6.22 |
| Mar 14, 1989 |
6.19 |
| Mar 13, 1989 |
6.19 |
| Mar 10, 1989 |
6.16 |
| Mar 9, 1989 |
6.22 |
| Mar 8, 1989 |
6.28 |
| Mar 7, 1989 |
6.25 |
| Mar 6, 1989 |
6.31 |
| Mar 3, 1989 |
6.16 |
| Mar 2, 1989 |
5.78 |
| Mar 1, 1989 |
5.56 |
| Feb 28, 1989 |
5.56 |
| Feb 27, 1989 |
5.50 |
| Feb 24, 1989 |
5.50 |
| Feb 23, 1989 |
5.53 |
| Feb 22, 1989 |
5.50 |
| Feb 21, 1989 |
5.63 |
| Feb 17, 1989 |
5.69 |
| Feb 16, 1989 |
5.63 |
| Feb 15, 1989 |
5.66 |
| Feb 14, 1989 |
5.53 |
| Feb 13, 1989 |
5.66 |
| Feb 10, 1989 |
5.59 |
| Feb 9, 1989 |
5.63 |
| Feb 8, 1989 |
5.75 |
| Feb 7, 1989 |
5.75 |
| Feb 6, 1989 |
5.66 |
| Feb 3, 1989 |
5.66 |
| Feb 2, 1989 |
5.63 |
| Feb 1, 1989 |
5.69 |
| Jan 31, 1989 |
5.66 |
| Jan 30, 1989 |
5.66 |
| Jan 27, 1989 |
5.78 |
| Jan 26, 1989 |
5.81 |
| Jan 25, 1989 |
5.69 |
| Jan 24, 1989 |
5.66 |
| Jan 23, 1989 |
5.66 |
| Jan 20, 1989 |
5.69 |
| Jan 19, 1989 |
5.75 |
| Jan 18, 1989 |
5.69 |
| Jan 17, 1989 |
5.56 |
| Jan 16, 1989 |
5.41 |
| Jan 13, 1989 |
5.47 |
| Jan 12, 1989 |
5.63 |
| Jan 11, 1989 |
5.44 |
| Jan 10, 1989 |
5.50 |
| Jan 9, 1989 |
5.63 |
| Jan 6, 1989 |
5.50 |
| Jan 5, 1989 |
5.38 |
| Jan 4, 1989 |
5.38 |
| Jan 3, 1989 |
5.19 |
| Dec 30, 1988 |
5.09 |
| Dec 29, 1988 |
5.19 |
| Dec 28, 1988 |
5.16 |
| Dec 27, 1988 |
5.22 |
| Dec 23, 1988 |
5.19 |
| Dec 22, 1988 |
5.19 |
| Dec 21, 1988 |
5.28 |
| Dec 20, 1988 |
5.22 |
| Dec 19, 1988 |
5.28 |
| Dec 16, 1988 |
5.28 |
| Dec 15, 1988 |
5.31 |
| Dec 14, 1988 |
5.34 |
| Dec 13, 1988 |
5.41 |
| Dec 12, 1988 |
5.41 |
| Dec 9, 1988 |
5.38 |
| Dec 8, 1988 |
5.28 |
| Dec 7, 1988 |
5.25 |
| Dec 6, 1988 |
5.19 |
| Dec 5, 1988 |
5.19 |
| Dec 2, 1988 |
5.19 |
| Dec 1, 1988 |
5.06 |
| Nov 30, 1988 |
4.91 |
| Nov 29, 1988 |
5.00 |
| Nov 28, 1988 |
4.97 |
| Nov 25, 1988 |
4.88 |
| Nov 23, 1988 |
4.84 |
| Nov 22, 1988 |
4.84 |
| Nov 21, 1988 |
4.81 |
| Nov 18, 1988 |
4.88 |
| Nov 17, 1988 |
4.84 |
| Nov 16, 1988 |
4.91 |
| Nov 15, 1988 |
4.97 |
| Nov 14, 1988 |
4.84 |
| Nov 11, 1988 |
4.84 |
| Nov 10, 1988 |
4.97 |
| Nov 9, 1988 |
4.94 |
| Nov 8, 1988 |
5.00 |
| Nov 7, 1988 |
4.97 |
| Nov 4, 1988 |
4.97 |
| Nov 3, 1988 |
4.97 |
| Nov 2, 1988 |
5.13 |
| Nov 1, 1988 |
5.13 |
| Oct 31, 1988 |
5.22 |
| Oct 28, 1988 |
5.25 |
| Oct 27, 1988 |
5.19 |
| Oct 26, 1988 |
5.25 |
| Oct 25, 1988 |
5.22 |
| Oct 24, 1988 |
5.19 |
| Oct 21, 1988 |
5.34 |
| Oct 20, 1988 |
5.34 |
| Oct 19, 1988 |
5.31 |
| Oct 18, 1988 |
5.31 |
| Oct 17, 1988 |
5.19 |
| Oct 14, 1988 |
5.09 |
| Oct 13, 1988 |
5.13 |
| Oct 12, 1988 |
5.19 |
| Oct 11, 1988 |
5.38 |
| Oct 10, 1988 |
5.34 |
| Oct 7, 1988 |
5.34 |
| Oct 6, 1988 |
5.22 |
| Oct 5, 1988 |
5.22 |
| Oct 4, 1988 |
5.19 |
| Oct 3, 1988 |
5.28 |
| Sep 30, 1988 |
5.25 |
| Sep 29, 1988 |
5.34 |
| Sep 28, 1988 |
5.28 |
| Sep 27, 1988 |
5.25 |
| Sep 26, 1988 |
5.28 |
| Sep 23, 1988 |
5.38 |
| Sep 22, 1988 |
5.34 |
| Sep 21, 1988 |
5.31 |
| Sep 20, 1988 |
5.38 |
| Sep 19, 1988 |
5.31 |
| Sep 16, 1988 |
5.31 |
| Sep 15, 1988 |
5.31 |
| Sep 14, 1988 |
5.31 |
| Sep 13, 1988 |
5.25 |
| Sep 12, 1988 |
5.25 |
| Sep 9, 1988 |
5.31 |
| Sep 8, 1988 |
5.38 |
| Sep 7, 1988 |
5.41 |
| Sep 6, 1988 |
5.44 |
| Sep 2, 1988 |
5.47 |
| Sep 1, 1988 |
5.53 |
| Aug 31, 1988 |
5.63 |
| Aug 30, 1988 |
5.59 |
| Aug 29, 1988 |
5.50 |
| Aug 26, 1988 |
5.41 |
| Aug 25, 1988 |
5.38 |
| Aug 24, 1988 |
5.44 |
| Aug 23, 1988 |
5.34 |
| Aug 22, 1988 |
5.34 |
| Aug 19, 1988 |
5.31 |
| Aug 18, 1988 |
5.28 |
| Aug 17, 1988 |
5.25 |
| Aug 16, 1988 |
5.25 |
| Aug 15, 1988 |
5.28 |
| Aug 12, 1988 |
5.28 |
| Aug 11, 1988 |
5.28 |
| Aug 10, 1988 |
5.28 |
| Aug 9, 1988 |
5.31 |
| Aug 8, 1988 |
5.31 |
| Aug 5, 1988 |
5.19 |
| Aug 4, 1988 |
5.22 |
| Aug 3, 1988 |
5.16 |
| Aug 2, 1988 |
5.13 |
| Aug 1, 1988 |
5.19 |
| Jul 29, 1988 |
5.22 |
| Jul 28, 1988 |
5.16 |
| Jul 27, 1988 |
5.09 |
| Jul 26, 1988 |
5.09 |
| Jul 25, 1988 |
5.16 |
| Jul 22, 1988 |
5.06 |
| Jul 21, 1988 |
5.03 |
| Jul 20, 1988 |
5.16 |
| Jul 19, 1988 |
5.13 |
| Jul 18, 1988 |
5.22 |
| Jul 15, 1988 |
5.34 |
| Jul 14, 1988 |
5.41 |
| Jul 13, 1988 |
5.34 |
| Jul 12, 1988 |
5.34 |
| Jul 11, 1988 |
5.31 |
| Jul 8, 1988 |
5.19 |
| Jul 7, 1988 |
5.09 |
| Jul 6, 1988 |
5.13 |
| Jul 5, 1988 |
5.19 |
| Jul 1, 1988 |
5.06 |
| Jun 30, 1988 |
5.19 |
| Jun 29, 1988 |
5.16 |
| Jun 28, 1988 |
5.19 |
| Jun 27, 1988 |
5.25 |
| Jun 24, 1988 |
5.34 |
| Jun 23, 1988 |
5.34 |
| Jun 22, 1988 |
5.41 |
| Jun 21, 1988 |
5.44 |
| Jun 20, 1988 |
5.56 |
| Jun 17, 1988 |
5.47 |
| Jun 16, 1988 |
5.59 |
| Jun 15, 1988 |
5.69 |
| Jun 14, 1988 |
5.72 |
| Jun 13, 1988 |
5.72 |
| Jun 10, 1988 |
5.72 |
| Jun 9, 1988 |
5.72 |
| Jun 8, 1988 |
5.72 |
| Jun 7, 1988 |
5.69 |
| Jun 6, 1988 |
5.72 |
| Jun 3, 1988 |
5.69 |
| Jun 2, 1988 |
5.81 |
| Jun 1, 1988 |
5.84 |
| May 31, 1988 |
5.75 |
| May 27, 1988 |
5.50 |
| May 26, 1988 |
5.56 |
| May 25, 1988 |
5.50 |
| May 24, 1988 |
5.47 |
| May 23, 1988 |
5.63 |
| May 20, 1988 |
5.56 |
| May 19, 1988 |
5.50 |
| May 18, 1988 |
5.50 |
| May 17, 1988 |
5.78 |
| May 16, 1988 |
5.72 |
| May 13, 1988 |
5.59 |
| May 12, 1988 |
5.56 |
| May 11, 1988 |
5.56 |
| May 10, 1988 |
5.59 |
| May 9, 1988 |
5.56 |
| May 6, 1988 |
5.53 |
| May 5, 1988 |
5.50 |
| May 4, 1988 |
5.56 |
| May 3, 1988 |
5.50 |
| May 2, 1988 |
5.66 |
| Apr 29, 1988 |
5.72 |
| Apr 28, 1988 |
5.88 |
| Apr 27, 1988 |
5.91 |
| Apr 26, 1988 |
5.88 |
| Apr 25, 1988 |
5.88 |
| Apr 22, 1988 |
5.81 |
| Apr 21, 1988 |
5.72 |
| Apr 20, 1988 |
5.63 |
| Apr 19, 1988 |
5.75 |
| Apr 18, 1988 |
5.75 |
| Apr 15, 1988 |
5.66 |
| Apr 14, 1988 |
5.72 |
| Apr 13, 1988 |
5.91 |
| Apr 12, 1988 |
5.84 |
| Apr 11, 1988 |
5.91 |
| Apr 8, 1988 |
5.75 |
| Apr 7, 1988 |
5.78 |
| Apr 6, 1988 |
5.69 |
| Apr 5, 1988 |
5.56 |
| Apr 4, 1988 |
5.50 |
| Mar 31, 1988 |
5.72 |
| Mar 30, 1988 |
5.66 |
| Mar 29, 1988 |
5.72 |
| Mar 28, 1988 |
5.63 |
| Mar 25, 1988 |
5.94 |
| Mar 24, 1988 |
6.00 |
| Mar 23, 1988 |
6.13 |
| Mar 22, 1988 |
6.00 |
| Mar 21, 1988 |
6.16 |
| Mar 18, 1988 |
6.34 |
| Mar 17, 1988 |
6.19 |
| Mar 16, 1988 |
6.25 |
| Mar 15, 1988 |
6.38 |
| Mar 14, 1988 |
6.38 |
| Mar 11, 1988 |
6.44 |
| Mar 10, 1988 |
6.19 |
| Mar 9, 1988 |
6.13 |
| Mar 8, 1988 |
6.06 |
| Mar 7, 1988 |
5.91 |
| Mar 4, 1988 |
5.91 |
| Mar 3, 1988 |
5.78 |
| Mar 2, 1988 |
5.72 |
| Mar 1, 1988 |
5.72 |
| Feb 29, 1988 |
5.81 |
| Feb 26, 1988 |
5.66 |
| Feb 25, 1988 |
5.66 |
| Feb 24, 1988 |
5.69 |
| Feb 23, 1988 |
5.78 |
| Feb 22, 1988 |
5.56 |
| Feb 19, 1988 |
5.69 |
| Feb 18, 1988 |
5.63 |
| Feb 17, 1988 |
5.59 |
| Feb 16, 1988 |
5.63 |
| Feb 12, 1988 |
5.72 |
| Feb 11, 1988 |
5.75 |
| Feb 10, 1988 |
5.34 |
| Feb 9, 1988 |
5.19 |
| Feb 8, 1988 |
5.13 |
| Feb 5, 1988 |
5.31 |
| Feb 4, 1988 |
5.44 |
| Feb 3, 1988 |
5.19 |
| Feb 2, 1988 |
5.03 |
| Feb 1, 1988 |
5.19 |
| Jan 29, 1988 |
5.13 |
| Jan 28, 1988 |
5.06 |
| Jan 27, 1988 |
4.94 |
| Jan 26, 1988 |
4.81 |
| Jan 25, 1988 |
4.94 |
| Jan 22, 1988 |
4.91 |
| Jan 21, 1988 |
4.78 |
| Jan 20, 1988 |
4.88 |
| Jan 19, 1988 |
5.06 |
| Jan 18, 1988 |
5.06 |
| Jan 15, 1988 |
5.06 |
| Jan 14, 1988 |
5.03 |
| Jan 13, 1988 |
5.25 |
| Jan 12, 1988 |
5.13 |
| Jan 11, 1988 |
5.25 |
| Jan 8, 1988 |
5.38 |
| Jan 7, 1988 |
5.31 |
| Jan 6, 1988 |
5.16 |
| Jan 5, 1988 |
5.09 |
| Jan 4, 1988 |
4.97 |
| Dec 31, 1987 |
4.69 |
| Dec 30, 1987 |
4.81 |
| Dec 29, 1987 |
4.81 |
| Dec 28, 1987 |
4.78 |
| Dec 24, 1987 |
4.88 |
| Dec 23, 1987 |
4.94 |
| Dec 22, 1987 |
4.69 |
| Dec 21, 1987 |
4.59 |
| Dec 18, 1987 |
4.72 |
| Dec 17, 1987 |
4.44 |
| Dec 16, 1987 |
4.47 |
| Dec 15, 1987 |
4.47 |
| Dec 14, 1987 |
4.56 |
| Dec 11, 1987 |
4.69 |
| Dec 10, 1987 |
4.78 |
| Dec 9, 1987 |
4.75 |
| Dec 8, 1987 |
4.66 |
| Dec 7, 1987 |
4.47 |
| Dec 4, 1987 |
4.44 |
| Dec 3, 1987 |
4.53 |
| Dec 2, 1987 |
4.63 |
| Dec 1, 1987 |
4.66 |
| Nov 30, 1987 |
4.69 |
| Nov 27, 1987 |
4.75 |
| Nov 25, 1987 |
4.75 |
| Nov 24, 1987 |
4.72 |
| Nov 23, 1987 |
4.50 |
| Nov 20, 1987 |
4.53 |
| Nov 19, 1987 |
4.50 |
| Nov 18, 1987 |
4.59 |
| Nov 17, 1987 |
4.59 |
| Nov 16, 1987 |
4.56 |
| Nov 13, 1987 |
4.63 |
| Nov 12, 1987 |
4.75 |
| Nov 11, 1987 |
4.72 |
| Nov 10, 1987 |
4.72 |
| Nov 9, 1987 |
4.63 |
| Nov 6, 1987 |
4.97 |
| Nov 5, 1987 |
4.91 |
| Nov 4, 1987 |
4.88 |
| Nov 3, 1987 |
5.03 |
| Nov 2, 1987 |
5.09 |
| Oct 30, 1987 |
4.94 |
| Oct 29, 1987 |
4.84 |
| Oct 28, 1987 |
4.66 |
| Oct 27, 1987 |
4.75 |
| Oct 26, 1987 |
5.00 |
| Oct 23, 1987 |
5.19 |
| Oct 22, 1987 |
5.16 |
| Oct 21, 1987 |
5.28 |
| Oct 20, 1987 |
4.69 |
| Oct 19, 1987 |
5.28 |
| Oct 16, 1987 |
5.75 |
| Oct 15, 1987 |
6.03 |
| Oct 14, 1987 |
6.16 |
| Oct 13, 1987 |
6.25 |
| Oct 12, 1987 |
6.28 |
| Oct 9, 1987 |
6.28 |
| Oct 8, 1987 |
6.38 |
| Oct 7, 1987 |
6.47 |
| Oct 6, 1987 |
6.69 |
| Oct 5, 1987 |
6.94 |
| Oct 2, 1987 |
6.81 |
| Oct 1, 1987 |
6.69 |
| Sep 30, 1987 |
6.75 |
| Sep 29, 1987 |
6.78 |
| Sep 28, 1987 |
6.97 |
| Sep 25, 1987 |
6.88 |
| Sep 24, 1987 |
6.94 |
| Sep 23, 1987 |
6.88 |
| Sep 22, 1987 |
6.88 |
| Sep 21, 1987 |
6.72 |
| Sep 18, 1987 |
6.72 |
| Sep 17, 1987 |
6.88 |
| Sep 16, 1987 |
6.78 |
| Sep 15, 1987 |
6.84 |
| Sep 14, 1987 |
6.75 |
| Sep 11, 1987 |
6.88 |
| Sep 10, 1987 |
6.94 |
| Sep 9, 1987 |
6.53 |
| Sep 8, 1987 |
6.59 |
| Sep 4, 1987 |
6.88 |
| Sep 3, 1987 |
7.00 |
| Sep 2, 1987 |
7.28 |
| Sep 1, 1987 |
7.44 |
| Aug 31, 1987 |
7.50 |
| Aug 28, 1987 |
7.31 |
| Aug 27, 1987 |
7.41 |
| Aug 26, 1987 |
7.47 |
| Aug 25, 1987 |
7.34 |
| Aug 24, 1987 |
7.44 |
| Aug 21, 1987 |
7.47 |
| Aug 20, 1987 |
7.56 |
| Aug 19, 1987 |
7.34 |
| Aug 18, 1987 |
7.13 |
| Aug 17, 1987 |
7.25 |
| Aug 14, 1987 |
7.47 |
| Aug 13, 1987 |
7.88 |
| Aug 12, 1987 |
8.19 |
| Aug 11, 1987 |
8.28 |
| Aug 10, 1987 |
8.31 |
| Aug 7, 1987 |
8.47 |
| Aug 6, 1987 |
8.50 |
| Aug 5, 1987 |
8.59 |
| Aug 4, 1987 |
8.88 |
| Aug 3, 1987 |
8.97 |
| Jul 31, 1987 |
8.84 |
| Jul 30, 1987 |
8.66 |
| Jul 29, 1987 |
8.38 |
| Jul 28, 1987 |
8.00 |
| Jul 27, 1987 |
7.81 |
| Jul 24, 1987 |
7.84 |
| Jul 23, 1987 |
7.88 |
| Jul 22, 1987 |
8.00 |
| Jul 21, 1987 |
8.06 |
| Jul 20, 1987 |
8.38 |
| Jul 17, 1987 |
8.53 |
| Jul 16, 1987 |
8.53 |
| Jul 15, 1987 |
8.47 |
| Jul 14, 1987 |
8.47 |
| Jul 13, 1987 |
8.50 |
| Jul 10, 1987 |
8.69 |
| Jul 9, 1987 |
8.91 |
| Jul 8, 1987 |
8.78 |
| Jul 7, 1987 |
8.47 |
| Jul 6, 1987 |
7.78 |
| Jul 2, 1987 |
7.75 |
| Jul 1, 1987 |
7.69 |
| Jun 30, 1987 |
7.84 |
| Jun 29, 1987 |
7.72 |
| Jun 26, 1987 |
7.53 |
| Jun 25, 1987 |
7.50 |
| Jun 24, 1987 |
7.56 |
| Jun 23, 1987 |
7.66 |
| Jun 22, 1987 |
7.75 |
| Jun 19, 1987 |
7.66 |
| Jun 18, 1987 |
7.56 |
| Jun 17, 1987 |
7.69 |
| Jun 16, 1987 |
7.44 |
| Jun 15, 1987 |
7.47 |
| Jun 12, 1987 |
7.38 |
| Jun 11, 1987 |
7.13 |
| Jun 10, 1987 |
7.13 |
| Jun 9, 1987 |
7.00 |
| Jun 8, 1987 |
7.00 |
| Jun 5, 1987 |
6.97 |
| Jun 4, 1987 |
7.06 |
| Jun 3, 1987 |
7.03 |
| Jun 2, 1987 |
7.06 |
| Jun 1, 1987 |
7.03 |
| May 29, 1987 |
7.03 |
| May 28, 1987 |
7.06 |
| May 27, 1987 |
7.13 |
| May 26, 1987 |
7.25 |
| May 22, 1987 |
7.19 |
| May 21, 1987 |
7.19 |
| May 20, 1987 |
7.13 |
| May 19, 1987 |
7.16 |
| May 18, 1987 |
7.38 |
| May 15, 1987 |
7.66 |
| May 14, 1987 |
7.63 |
| May 13, 1987 |
7.78 |
| May 12, 1987 |
7.84 |
| May 11, 1987 |
7.88 |
| May 8, 1987 |
7.66 |
| May 7, 1987 |
7.56 |
| May 6, 1987 |
7.28 |
| May 5, 1987 |
6.91 |
| May 4, 1987 |
6.72 |
| May 1, 1987 |
6.75 |
| Apr 30, 1987 |
6.84 |
| Apr 29, 1987 |
6.84 |
| Apr 28, 1987 |
6.84 |
| Apr 27, 1987 |
6.88 |
| Apr 24, 1987 |
7.28 |
| Apr 23, 1987 |
7.38 |
| Apr 22, 1987 |
7.22 |
| Apr 21, 1987 |
7.16 |
| Apr 20, 1987 |
7.00 |
| Apr 16, 1987 |
7.19 |
| Apr 15, 1987 |
7.25 |
| Apr 14, 1987 |
6.97 |
| Apr 13, 1987 |
7.13 |
| Apr 10, 1987 |
7.22 |
| Apr 9, 1987 |
7.25 |
| Apr 8, 1987 |
7.38 |
| Apr 7, 1987 |
7.28 |
| Apr 6, 1987 |
7.47 |
| Apr 3, 1987 |
7.28 |
| Apr 2, 1987 |
7.19 |
| Apr 1, 1987 |
6.97 |
| Mar 31, 1987 |
6.84 |
| Mar 30, 1987 |
6.75 |
| Mar 27, 1987 |
6.88 |
| Mar 26, 1987 |
7.16 |
| Mar 25, 1987 |
7.28 |
| Mar 24, 1987 |
7.25 |
| Mar 23, 1987 |
7.50 |
| Mar 20, 1987 |
7.44 |
| Mar 19, 1987 |
7.22 |
| Mar 18, 1987 |
7.25 |
| Mar 17, 1987 |
6.72 |
| Mar 16, 1987 |
6.50 |
| Mar 13, 1987 |
6.50 |
| Mar 12, 1987 |
6.31 |
| Mar 11, 1987 |
6.41 |
| Mar 10, 1987 |
6.38 |
| Mar 9, 1987 |
6.25 |
| Mar 6, 1987 |
6.28 |
| Mar 5, 1987 |
6.31 |
| Mar 4, 1987 |
6.28 |
| Mar 3, 1987 |
6.34 |
| Mar 2, 1987 |
6.25 |
| Feb 27, 1987 |
6.13 |
| Feb 26, 1987 |
6.19 |
| Feb 25, 1987 |
6.28 |
| Feb 24, 1987 |
6.03 |
| Feb 23, 1987 |
6.25 |
| Feb 20, 1987 |
6.44 |
| Feb 19, 1987 |
6.59 |
| Feb 18, 1987 |
6.66 |
| Feb 17, 1987 |
6.63 |
| Feb 13, 1987 |
6.56 |
| Feb 12, 1987 |
6.53 |
| Feb 11, 1987 |
6.59 |
| Feb 10, 1987 |
6.31 |
| Feb 9, 1987 |
6.31 |
| Feb 6, 1987 |
6.75 |
| Feb 5, 1987 |
6.72 |
| Feb 4, 1987 |
6.75 |
| Feb 3, 1987 |
6.19 |
| Feb 2, 1987 |
6.03 |
| Jan 30, 1987 |
6.00 |
| Jan 29, 1987 |
5.97 |
| Jan 28, 1987 |
6.06 |
| Jan 27, 1987 |
6.00 |
| Jan 26, 1987 |
5.97 |
| Jan 23, 1987 |
5.94 |
| Jan 22, 1987 |
5.94 |
| Jan 21, 1987 |
5.84 |
| Jan 20, 1987 |
5.88 |
| Jan 19, 1987 |
6.06 |
| Jan 16, 1987 |
5.94 |
| Jan 15, 1987 |
5.94 |
| Jan 14, 1987 |
5.84 |
| Jan 13, 1987 |
5.88 |
| Jan 12, 1987 |
6.03 |
| Jan 9, 1987 |
5.53 |
| Jan 8, 1987 |
5.47 |
| Jan 7, 1987 |
5.31 |
| Jan 6, 1987 |
5.28 |
| Jan 5, 1987 |
5.41 |
| Jan 2, 1987 |
5.16 |
| Dec 31, 1986 |
5.19 |
| Dec 30, 1986 |
5.00 |
| Dec 29, 1986 |
5.03 |
| Dec 26, 1986 |
5.06 |
| Dec 24, 1986 |
5.03 |
| Dec 23, 1986 |
5.00 |
| Dec 22, 1986 |
5.13 |
| Dec 19, 1986 |
5.00 |
| Dec 18, 1986 |
5.03 |
| Dec 17, 1986 |
5.06 |
| Dec 16, 1986 |
5.22 |
| Dec 15, 1986 |
5.25 |
| Dec 12, 1986 |
5.25 |
| Dec 11, 1986 |
5.03 |
| Dec 10, 1986 |
5.03 |
| Dec 9, 1986 |
5.03 |
| Dec 8, 1986 |
5.06 |
| Dec 5, 1986 |
5.09 |
| Dec 4, 1986 |
5.09 |
| Dec 3, 1986 |
5.09 |
| Dec 2, 1986 |
5.16 |
| Dec 1, 1986 |
5.06 |
| Nov 28, 1986 |
5.19 |
| Nov 26, 1986 |
5.22 |
| Nov 25, 1986 |
5.19 |
| Nov 24, 1986 |
5.19 |
| Nov 21, 1986 |
5.31 |
| Nov 20, 1986 |
5.25 |
| Nov 19, 1986 |
5.31 |
| Nov 18, 1986 |
5.47 |
| Nov 17, 1986 |
5.56 |
| Nov 14, 1986 |
5.56 |
| Nov 13, 1986 |
5.31 |
| Nov 12, 1986 |
5.31 |
| Nov 11, 1986 |
5.16 |
| Nov 10, 1986 |
5.06 |
| Nov 7, 1986 |
5.19 |
| Nov 6, 1986 |
5.00 |
| Nov 5, 1986 |
5.00 |
| Nov 4, 1986 |
5.00 |
| Nov 3, 1986 |
4.97 |
| Oct 31, 1986 |
5.00 |
| Oct 30, 1986 |
5.03 |
| Oct 29, 1986 |
4.97 |
| Oct 28, 1986 |
4.94 |
| Oct 27, 1986 |
4.97 |
| Oct 24, 1986 |
4.94 |
| Oct 23, 1986 |
5.00 |
| Oct 22, 1986 |
5.06 |
| Oct 21, 1986 |
5.16 |
| Oct 20, 1986 |
5.19 |
| Oct 17, 1986 |
5.25 |
| Oct 16, 1986 |
5.31 |
| Oct 15, 1986 |
5.34 |
| Oct 14, 1986 |
5.38 |
| Oct 13, 1986 |
5.38 |
| Oct 10, 1986 |
5.47 |
| Oct 9, 1986 |
5.47 |
| Oct 8, 1986 |
5.50 |
| Oct 7, 1986 |
5.50 |
| Oct 6, 1986 |
5.50 |
| Oct 3, 1986 |
5.63 |
| Oct 2, 1986 |
5.69 |
| Oct 1, 1986 |
5.81 |
| Sep 30, 1986 |
5.50 |
| Sep 29, 1986 |
5.59 |
| Sep 26, 1986 |
5.34 |
| Sep 25, 1986 |
5.28 |
| Sep 24, 1986 |
5.28 |
| Sep 23, 1986 |
5.25 |
| Sep 22, 1986 |
5.25 |
| Sep 19, 1986 |
5.22 |
| Sep 18, 1986 |
5.28 |
| Sep 17, 1986 |
5.25 |
| Sep 16, 1986 |
5.31 |
| Sep 15, 1986 |
5.31 |
| Sep 12, 1986 |
5.38 |
| Sep 11, 1986 |
5.38 |
| Sep 10, 1986 |
5.69 |
| Sep 9, 1986 |
5.75 |
| Sep 8, 1986 |
5.75 |
| Sep 5, 1986 |
5.72 |
| Sep 4, 1986 |
5.72 |
| Sep 3, 1986 |
5.00 |
| Sep 2, 1986 |
4.97 |
| Aug 29, 1986 |
4.88 |
| Aug 28, 1986 |
4.81 |
| Aug 27, 1986 |
4.81 |
| Aug 26, 1986 |
4.75 |
| Aug 25, 1986 |
4.59 |
| Aug 22, 1986 |
4.63 |
| Aug 21, 1986 |
4.66 |
| Aug 20, 1986 |
4.66 |
| Aug 19, 1986 |
4.59 |
| Aug 18, 1986 |
4.66 |
| Aug 15, 1986 |
4.56 |
| Aug 14, 1986 |
4.69 |
| Aug 13, 1986 |
4.66 |
| Aug 12, 1986 |
4.56 |
| Aug 11, 1986 |
4.56 |
| Aug 8, 1986 |
4.59 |
| Aug 7, 1986 |
4.53 |
| Aug 6, 1986 |
4.56 |
| Aug 5, 1986 |
4.63 |
| Aug 4, 1986 |
4.31 |
| Aug 1, 1986 |
4.25 |
| Jul 31, 1986 |
4.31 |
| Jul 30, 1986 |
4.31 |
| Jul 29, 1986 |
4.28 |
| Jul 28, 1986 |
4.25 |
| Jul 25, 1986 |
4.63 |
| Jul 24, 1986 |
4.66 |
| Jul 23, 1986 |
4.63 |
| Jul 22, 1986 |
4.72 |
| Jul 21, 1986 |
4.69 |
| Jul 18, 1986 |
4.69 |
| Jul 17, 1986 |
4.72 |
| Jul 16, 1986 |
4.72 |
| Jul 15, 1986 |
4.69 |
| Jul 14, 1986 |
4.75 |
| Jul 11, 1986 |
4.81 |
| Jul 10, 1986 |
4.81 |
| Jul 9, 1986 |
4.84 |
| Jul 8, 1986 |
4.84 |
| Jul 7, 1986 |
4.91 |
| Jul 3, 1986 |
5.00 |
| Jul 2, 1986 |
5.06 |
| Jul 1, 1986 |
5.09 |
| Jun 30, 1986 |
5.06 |
| Jun 27, 1986 |
4.94 |
| Jun 26, 1986 |
4.91 |
| Jun 25, 1986 |
4.91 |
| Jun 24, 1986 |
4.91 |
| Jun 23, 1986 |
4.88 |
| Jun 20, 1986 |
4.81 |
| Jun 19, 1986 |
4.84 |
| Jun 18, 1986 |
4.88 |
| Jun 17, 1986 |
4.94 |
| Jun 16, 1986 |
4.91 |
| Jun 13, 1986 |
4.88 |
| Jun 12, 1986 |
4.78 |
| Jun 11, 1986 |
4.81 |
| Jun 10, 1986 |
4.75 |
| Jun 9, 1986 |
4.78 |
| Jun 6, 1986 |
4.88 |
| Jun 5, 1986 |
4.81 |
| Jun 4, 1986 |
4.91 |
| Jun 3, 1986 |
4.88 |
| Jun 2, 1986 |
4.84 |
| May 30, 1986 |
4.81 |
| May 29, 1986 |
4.88 |
| May 28, 1986 |
4.97 |
| May 27, 1986 |
4.91 |
| May 23, 1986 |
4.91 |
| May 22, 1986 |
4.81 |
| May 21, 1986 |
4.72 |
| May 20, 1986 |
4.81 |
| May 19, 1986 |
4.81 |
| May 16, 1986 |
4.88 |
| May 15, 1986 |
4.84 |
| May 14, 1986 |
4.78 |
| May 13, 1986 |
4.75 |
| May 12, 1986 |
4.81 |
| May 9, 1986 |
4.84 |
| May 8, 1986 |
4.75 |
| May 7, 1986 |
4.75 |
| May 6, 1986 |
4.75 |
| May 5, 1986 |
4.75 |
| May 2, 1986 |
4.81 |
| May 1, 1986 |
4.75 |
| Apr 30, 1986 |
4.72 |
| Apr 29, 1986 |
4.75 |
| Apr 28, 1986 |
4.88 |
| Apr 25, 1986 |
4.94 |
| Apr 24, 1986 |
5.00 |
| Apr 23, 1986 |
5.00 |
| Apr 22, 1986 |
5.00 |
| Apr 21, 1986 |
4.97 |
| Apr 18, 1986 |
4.75 |
| Apr 17, 1986 |
4.78 |
| Apr 16, 1986 |
4.75 |
| Apr 15, 1986 |
4.78 |
| Apr 14, 1986 |
4.75 |
| Apr 11, 1986 |
4.78 |
| Apr 10, 1986 |
4.69 |
| Apr 9, 1986 |
4.78 |
| Apr 8, 1986 |
4.78 |
| Apr 7, 1986 |
4.78 |
| Apr 4, 1986 |
4.81 |
| Apr 3, 1986 |
4.81 |
| Apr 2, 1986 |
4.84 |
| Apr 1, 1986 |
4.72 |
| Mar 31, 1986 |
4.72 |
| Mar 27, 1986 |
4.69 |
| Mar 26, 1986 |
4.69 |
| Mar 25, 1986 |
4.69 |
| Mar 24, 1986 |
4.72 |
| Mar 21, 1986 |
4.78 |
| Mar 20, 1986 |
4.72 |
| Mar 19, 1986 |
4.56 |
| Mar 18, 1986 |
4.63 |
| Mar 17, 1986 |
4.66 |
| Mar 14, 1986 |
4.72 |
| Mar 13, 1986 |
4.75 |
| Mar 12, 1986 |
4.81 |
| Mar 11, 1986 |
4.69 |
| Mar 10, 1986 |
4.59 |
| Mar 7, 1986 |
4.72 |
| Mar 6, 1986 |
4.72 |
| Mar 5, 1986 |
4.78 |
| Mar 4, 1986 |
4.81 |
| Mar 3, 1986 |
4.78 |
| Feb 28, 1986 |
4.75 |
| Feb 27, 1986 |
4.81 |
| Feb 26, 1986 |
4.75 |
| Feb 25, 1986 |
4.69 |
| Feb 24, 1986 |
4.56 |
| Feb 21, 1986 |
4.78 |
| Feb 20, 1986 |
4.75 |
| Feb 19, 1986 |
4.84 |
| Feb 18, 1986 |
4.78 |
| Feb 14, 1986 |
4.78 |
| Feb 13, 1986 |
4.78 |
| Feb 12, 1986 |
4.69 |
| Feb 11, 1986 |
4.75 |
| Feb 10, 1986 |
4.78 |
| Feb 7, 1986 |
4.56 |
| Feb 6, 1986 |
4.47 |
| Feb 5, 1986 |
4.56 |
| Feb 4, 1986 |
4.53 |
| Feb 3, 1986 |
4.63 |
| Jan 31, 1986 |
4.75 |
| Jan 30, 1986 |
4.63 |
| Jan 29, 1986 |
4.63 |
| Jan 28, 1986 |
4.69 |
| Jan 27, 1986 |
4.75 |
| Jan 24, 1986 |
4.84 |
| Jan 23, 1986 |
4.88 |
| Jan 22, 1986 |
4.91 |
| Jan 21, 1986 |
5.00 |
| Jan 20, 1986 |
5.09 |
| Jan 17, 1986 |
4.97 |
| Jan 16, 1986 |
4.97 |
| Jan 15, 1986 |
4.97 |
| Jan 14, 1986 |
4.97 |
| Jan 13, 1986 |
5.00 |
| Jan 10, 1986 |
4.94 |
| Jan 9, 1986 |
4.91 |
| Jan 8, 1986 |
5.06 |
| Jan 7, 1986 |
5.19 |
| Jan 6, 1986 |
5.06 |
| Jan 3, 1986 |
5.06 |
| Jan 2, 1986 |
5.22 |
| Dec 31, 1985 |
5.06 |
| Dec 30, 1985 |
5.06 |
| Dec 27, 1985 |
4.81 |
| Dec 26, 1985 |
4.75 |
| Dec 24, 1985 |
4.81 |
| Dec 23, 1985 |
4.78 |
| Dec 20, 1985 |
4.88 |
| Dec 19, 1985 |
4.84 |
| Dec 18, 1985 |
4.75 |
| Dec 17, 1985 |
4.78 |
| Dec 16, 1985 |
4.72 |
| Dec 13, 1985 |
4.72 |
| Dec 12, 1985 |
4.78 |
| Dec 11, 1985 |
4.75 |
| Dec 10, 1985 |
4.75 |
| Dec 9, 1985 |
4.78 |
| Dec 6, 1985 |
4.88 |
| Dec 5, 1985 |
4.94 |
| Dec 4, 1985 |
4.81 |
| Dec 3, 1985 |
4.88 |
| Dec 2, 1985 |
4.84 |
| Nov 29, 1985 |
5.00 |
| Nov 27, 1985 |
5.06 |
| Nov 26, 1985 |
5.00 |
| Nov 25, 1985 |
5.03 |
| Nov 22, 1985 |
4.91 |
| Nov 21, 1985 |
4.75 |
| Nov 20, 1985 |
4.81 |
| Nov 19, 1985 |
4.81 |
| Nov 18, 1985 |
4.94 |
| Nov 15, 1985 |
4.94 |
| Nov 14, 1985 |
5.00 |
| Nov 13, 1985 |
4.97 |
| Nov 12, 1985 |
4.94 |
| Nov 11, 1985 |
4.97 |
| Nov 8, 1985 |
4.94 |
| Nov 7, 1985 |
4.94 |
| Nov 6, 1985 |
4.94 |
| Nov 5, 1985 |
5.00 |
| Nov 4, 1985 |
4.97 |
| Nov 1, 1985 |
4.81 |
| Oct 31, 1985 |
4.72 |
| Oct 30, 1985 |
4.72 |
| Oct 29, 1985 |
4.72 |
| Oct 28, 1985 |
4.72 |
| Oct 25, 1985 |
4.72 |
| Oct 24, 1985 |
4.75 |
| Oct 23, 1985 |
4.81 |
| Oct 22, 1985 |
4.72 |
| Oct 21, 1985 |
4.75 |
| Oct 18, 1985 |
4.69 |
| Oct 17, 1985 |
4.78 |
| Oct 16, 1985 |
4.78 |
| Oct 15, 1985 |
4.78 |
| Oct 14, 1985 |
4.78 |
| Oct 11, 1985 |
4.72 |
| Oct 10, 1985 |
4.72 |
| Oct 9, 1985 |
4.69 |
| Oct 8, 1985 |
4.63 |
| Oct 7, 1985 |
4.69 |
| Oct 4, 1985 |
4.81 |
| Oct 3, 1985 |
4.84 |
| Oct 2, 1985 |
4.81 |
| Oct 1, 1985 |
4.84 |
| Sep 30, 1985 |
4.78 |
| Sep 27, 1985 |
4.72 |
| Sep 26, 1985 |
4.69 |
| Sep 25, 1985 |
4.72 |
| Sep 24, 1985 |
4.72 |
| Sep 23, 1985 |
4.72 |
| Sep 20, 1985 |
4.75 |
| Sep 19, 1985 |
4.75 |
| Sep 18, 1985 |
4.72 |
| Sep 17, 1985 |
4.69 |
| Sep 16, 1985 |
4.72 |
| Sep 13, 1985 |
4.69 |
| Sep 12, 1985 |
4.75 |
| Sep 11, 1985 |
4.75 |
| Sep 10, 1985 |
4.78 |
| Sep 9, 1985 |
4.75 |
| Sep 6, 1985 |
4.75 |
| Sep 5, 1985 |
4.78 |
| Sep 4, 1985 |
4.72 |
| Sep 3, 1985 |
4.78 |
| Aug 30, 1985 |
4.81 |
| Aug 29, 1985 |
4.81 |
| Aug 28, 1985 |
4.78 |
| Aug 27, 1985 |
4.78 |
| Aug 26, 1985 |
4.78 |
| Aug 23, 1985 |
4.75 |
| Aug 22, 1985 |
4.84 |
| Aug 21, 1985 |
4.84 |
| Aug 20, 1985 |
4.78 |
| Aug 19, 1985 |
4.81 |
| Aug 16, 1985 |
4.84 |
| Aug 15, 1985 |
4.81 |
| Aug 14, 1985 |
4.84 |
| Aug 13, 1985 |
4.91 |
| Aug 12, 1985 |
4.81 |
| Aug 9, 1985 |
4.81 |
| Aug 8, 1985 |
4.81 |
| Aug 7, 1985 |
4.81 |
| Aug 6, 1985 |
4.81 |
| Aug 5, 1985 |
4.88 |
| Aug 2, 1985 |
4.91 |
| Aug 1, 1985 |
4.97 |
| Jul 31, 1985 |
5.03 |
| Jul 30, 1985 |
4.94 |
| Jul 29, 1985 |
5.03 |
| Jul 26, 1985 |
5.06 |
| Jul 25, 1985 |
5.03 |
| Jul 24, 1985 |
5.06 |
| Jul 23, 1985 |
5.06 |
| Jul 22, 1985 |
5.09 |
| Jul 19, 1985 |
5.09 |
| Jul 18, 1985 |
4.91 |
| Jul 17, 1985 |
4.84 |
| Jul 16, 1985 |
4.84 |
| Jul 15, 1985 |
4.91 |
| Jul 12, 1985 |
4.81 |
| Jul 11, 1985 |
5.00 |
| Jul 10, 1985 |
4.97 |
| Jul 9, 1985 |
5.09 |
| Jul 8, 1985 |
5.09 |
| Jul 5, 1985 |
5.09 |
| Jul 3, 1985 |
5.03 |
| Jul 2, 1985 |
4.97 |
| Jul 1, 1985 |
4.97 |
| Jun 28, 1985 |
5.03 |
| Jun 27, 1985 |
4.84 |
| Jun 26, 1985 |
4.88 |
| Jun 25, 1985 |
4.81 |
| Jun 24, 1985 |
4.78 |
| Jun 21, 1985 |
4.84 |
| Jun 20, 1985 |
4.75 |
| Jun 19, 1985 |
4.88 |
| Jun 18, 1985 |
4.81 |
| Jun 17, 1985 |
4.84 |
| Jun 14, 1985 |
4.84 |
| Jun 13, 1985 |
4.72 |
| Jun 12, 1985 |
4.78 |
| Jun 11, 1985 |
4.91 |
| Jun 10, 1985 |
4.88 |
| Jun 7, 1985 |
4.94 |
| Jun 6, 1985 |
4.97 |
| Jun 5, 1985 |
4.97 |
| Jun 4, 1985 |
5.00 |
| Jun 3, 1985 |
4.97 |
| May 31, 1985 |
5.00 |
| May 30, 1985 |
5.03 |
| May 29, 1985 |
5.13 |
| May 28, 1985 |
5.19 |
| May 24, 1985 |
5.31 |
| May 23, 1985 |
5.22 |
| May 22, 1985 |
5.38 |
| May 21, 1985 |
5.34 |
| May 20, 1985 |
5.31 |
| May 17, 1985 |
5.25 |
| May 16, 1985 |
5.13 |
| May 15, 1985 |
5.19 |
| May 14, 1985 |
5.38 |
| May 13, 1985 |
5.44 |
| May 10, 1985 |
5.50 |
| May 9, 1985 |
5.44 |
| May 8, 1985 |
5.50 |
| May 7, 1985 |
5.56 |
| May 6, 1985 |
5.63 |
| May 3, 1985 |
5.50 |
| May 2, 1985 |
5.44 |
| May 1, 1985 |
5.50 |
| Apr 30, 1985 |
5.53 |
| Apr 29, 1985 |
5.50 |
| Apr 26, 1985 |
5.53 |
| Apr 25, 1985 |
5.59 |
| Apr 24, 1985 |
5.63 |
| Apr 23, 1985 |
5.69 |
| Apr 22, 1985 |
5.69 |
| Apr 19, 1985 |
5.75 |
| Apr 18, 1985 |
5.72 |
| Apr 17, 1985 |
5.78 |
| Apr 16, 1985 |
5.59 |
| Apr 15, 1985 |
5.50 |
| Apr 12, 1985 |
5.44 |
| Apr 11, 1985 |
5.41 |
| Apr 10, 1985 |
5.56 |
| Apr 9, 1985 |
5.59 |
| Apr 8, 1985 |
5.50 |
| Apr 4, 1985 |
5.75 |
| Apr 3, 1985 |
5.75 |
| Apr 2, 1985 |
5.97 |
| Apr 1, 1985 |
6.09 |
| Mar 29, 1985 |
6.16 |
| Mar 28, 1985 |
6.03 |
| Mar 27, 1985 |
6.13 |
| Mar 26, 1985 |
5.88 |
| Mar 25, 1985 |
5.50 |
| Mar 22, 1985 |
5.50 |
| Mar 21, 1985 |
5.41 |
| Mar 20, 1985 |
5.41 |
| Mar 19, 1985 |
5.28 |
| Mar 18, 1985 |
5.22 |
| Mar 15, 1985 |
5.13 |
| Mar 14, 1985 |
5.03 |
| Mar 13, 1985 |
5.00 |
| Mar 12, 1985 |
4.97 |
| Mar 11, 1985 |
5.03 |
| Mar 8, 1985 |
5.00 |
| Mar 7, 1985 |
5.09 |
| Mar 6, 1985 |
5.09 |
| Mar 5, 1985 |
4.94 |
| Mar 4, 1985 |
5.00 |
| Mar 1, 1985 |
5.00 |
| Feb 28, 1985 |
5.03 |
| Feb 27, 1985 |
5.03 |
| Feb 26, 1985 |
5.16 |
| Feb 25, 1985 |
5.19 |
| Feb 22, 1985 |
5.19 |
| Feb 21, 1985 |
5.19 |
| Feb 20, 1985 |
5.31 |
| Feb 19, 1985 |
5.28 |
| Feb 15, 1985 |
5.25 |
| Feb 14, 1985 |
5.28 |
| Feb 13, 1985 |
5.16 |
| Feb 12, 1985 |
5.06 |
| Feb 11, 1985 |
5.09 |
| Feb 8, 1985 |
5.13 |
| Feb 7, 1985 |
5.19 |
| Feb 6, 1985 |
5.25 |
| Feb 5, 1985 |
5.38 |
| Feb 4, 1985 |
5.31 |
| Feb 1, 1985 |
5.31 |
| Jan 31, 1985 |
5.28 |
| Jan 30, 1985 |
5.09 |
| Jan 29, 1985 |
4.91 |
| Jan 28, 1985 |
5.00 |
| Jan 25, 1985 |
4.94 |
| Jan 24, 1985 |
4.91 |
| Jan 23, 1985 |
5.00 |
| Jan 22, 1985 |
4.84 |
| Jan 21, 1985 |
4.91 |
| Jan 18, 1985 |
4.75 |
| Jan 17, 1985 |
4.75 |
| Jan 16, 1985 |
4.78 |
| Jan 15, 1985 |
5.00 |
| Jan 14, 1985 |
4.97 |
| Jan 11, 1985 |
5.00 |
| Jan 10, 1985 |
4.84 |
| Jan 9, 1985 |
4.94 |
| Jan 8, 1985 |
4.91 |
| Jan 7, 1985 |
4.94 |
| Jan 4, 1985 |
4.91 |
| Jan 3, 1985 |
4.84 |
| Jan 2, 1985 |
4.84 |
| Dec 31, 1984 |
5.00 |
| Dec 28, 1984 |
4.88 |
| Dec 27, 1984 |
4.84 |
| Dec 26, 1984 |
5.00 |
| Dec 24, 1984 |
4.81 |
| Dec 21, 1984 |
4.75 |
| Dec 20, 1984 |
4.69 |
| Dec 19, 1984 |
4.72 |
| Dec 18, 1984 |
4.78 |
| Dec 17, 1984 |
4.91 |
| Dec 14, 1984 |
4.88 |
| Dec 13, 1984 |
4.88 |
| Dec 12, 1984 |
4.94 |
| Dec 11, 1984 |
5.00 |
| Dec 10, 1984 |
5.22 |
| Dec 7, 1984 |
5.22 |
| Dec 6, 1984 |
5.22 |
| Dec 5, 1984 |
5.03 |
| Dec 4, 1984 |
4.94 |
| Dec 3, 1984 |
4.75 |
| Nov 30, 1984 |
4.63 |
| Nov 29, 1984 |
4.53 |
| Nov 28, 1984 |
4.63 |
| Nov 27, 1984 |
4.56 |
| Nov 26, 1984 |
4.69 |
| Nov 23, 1984 |
4.97 |
| Nov 21, 1984 |
4.91 |
| Nov 20, 1984 |
4.88 |
| Nov 19, 1984 |
4.84 |
| Nov 16, 1984 |
4.91 |
| Nov 15, 1984 |
4.94 |
| Nov 14, 1984 |
4.91 |
| Nov 13, 1984 |
4.97 |
| Nov 12, 1984 |
5.06 |
| Nov 9, 1984 |
5.06 |
| Nov 8, 1984 |
5.09 |
| Nov 7, 1984 |
5.06 |
| Nov 6, 1984 |
5.06 |
| Nov 5, 1984 |
4.94 |
| Nov 2, 1984 |
5.00 |
| Nov 1, 1984 |
5.00 |
| Oct 31, 1984 |
4.97 |
| Oct 30, 1984 |
4.88 |
| Oct 29, 1984 |
4.88 |
| Oct 26, 1984 |
5.00 |
| Oct 25, 1984 |
5.00 |
| Oct 24, 1984 |
4.94 |
| Oct 23, 1984 |
5.00 |
| Oct 22, 1984 |
5.00 |
| Oct 19, 1984 |
4.97 |
| Oct 18, 1984 |
5.00 |
| Oct 17, 1984 |
5.16 |
| Oct 16, 1984 |
5.44 |
| Oct 15, 1984 |
5.59 |
| Oct 12, 1984 |
5.66 |
| Oct 11, 1984 |
5.69 |
| Oct 10, 1984 |
5.69 |
| Oct 9, 1984 |
5.75 |
| Oct 8, 1984 |
5.72 |
| Oct 5, 1984 |
6.03 |
| Oct 4, 1984 |
5.97 |
| Oct 3, 1984 |
5.91 |
| Oct 2, 1984 |
5.91 |
| Oct 1, 1984 |
5.91 |
| Sep 28, 1984 |
5.81 |
| Sep 27, 1984 |
5.94 |
| Sep 26, 1984 |
5.84 |
| Sep 25, 1984 |
5.88 |
| Sep 24, 1984 |
5.91 |
| Sep 21, 1984 |
5.91 |
| Sep 20, 1984 |
5.94 |
| Sep 19, 1984 |
5.84 |
| Sep 18, 1984 |
5.78 |
| Sep 17, 1984 |
5.78 |
| Sep 14, 1984 |
5.72 |
| Sep 13, 1984 |
5.56 |
| Sep 12, 1984 |
5.47 |
| Sep 11, 1984 |
5.53 |
| Sep 10, 1984 |
5.59 |
| Sep 7, 1984 |
5.66 |
| Sep 6, 1984 |
5.66 |
| Sep 5, 1984 |
5.63 |
| Sep 4, 1984 |
5.50 |
| Aug 31, 1984 |
5.50 |
| Aug 30, 1984 |
5.69 |
| Aug 29, 1984 |
5.59 |
| Aug 28, 1984 |
5.44 |
| Aug 27, 1984 |
5.44 |
| Aug 24, 1984 |
5.38 |
| Aug 23, 1984 |
5.44 |
| Aug 22, 1984 |
5.41 |
| Aug 21, 1984 |
5.44 |
| Aug 20, 1984 |
5.44 |
| Aug 17, 1984 |
5.56 |
| Aug 16, 1984 |
5.63 |
| Aug 15, 1984 |
5.50 |
| Aug 14, 1984 |
5.56 |
| Aug 13, 1984 |
5.50 |
| Aug 10, 1984 |
5.50 |
| Aug 9, 1984 |
5.38 |
| Aug 8, 1984 |
5.25 |
| Aug 7, 1984 |
5.16 |
| Aug 6, 1984 |
5.31 |
| Aug 3, 1984 |
4.91 |
| Aug 2, 1984 |
4.81 |
| Aug 1, 1984 |
4.69 |
| Jul 31, 1984 |
4.59 |
| Jul 30, 1984 |
4.75 |
| Jul 27, 1984 |
4.59 |
| Jul 26, 1984 |
4.56 |
| Jul 25, 1984 |
4.56 |
| Jul 24, 1984 |
4.72 |
| Jul 23, 1984 |
4.81 |
| Jul 20, 1984 |
4.88 |
| Jul 19, 1984 |
4.94 |
| Jul 18, 1984 |
4.94 |
| Jul 17, 1984 |
5.03 |
| Jul 16, 1984 |
4.94 |
| Jul 13, 1984 |
5.03 |
| Jul 12, 1984 |
5.00 |
| Jul 11, 1984 |
4.91 |
| Jul 10, 1984 |
5.03 |
| Jul 9, 1984 |
4.94 |
| Jul 6, 1984 |
4.94 |
| Jul 5, 1984 |
5.00 |
| Jul 3, 1984 |
5.00 |
| Jul 2, 1984 |
4.88 |
| Jun 29, 1984 |
5.03 |
| Jun 28, 1984 |
5.06 |
| Jun 27, 1984 |
5.00 |
| Jun 26, 1984 |
5.09 |
| Jun 25, 1984 |
5.03 |
| Jun 22, 1984 |
5.22 |
| Jun 21, 1984 |
5.28 |
| Jun 20, 1984 |
5.38 |
| Jun 19, 1984 |
5.56 |
| Jun 18, 1984 |
5.59 |
| Jun 15, 1984 |
5.56 |
| Jun 14, 1984 |
5.56 |
| Jun 13, 1984 |
5.56 |
| Jun 12, 1984 |
5.59 |
| Jun 11, 1984 |
5.56 |
| Jun 8, 1984 |
5.66 |
| Jun 7, 1984 |
5.56 |
| Jun 6, 1984 |
5.59 |
| Jun 5, 1984 |
5.47 |
| Jun 4, 1984 |
5.56 |
| Jun 1, 1984 |
5.56 |
| May 31, 1984 |
5.66 |
| May 30, 1984 |
5.63 |
| May 29, 1984 |
5.72 |
| May 25, 1984 |
5.66 |
| May 24, 1984 |
5.63 |
| May 23, 1984 |
5.66 |
| May 22, 1984 |
5.56 |
| May 21, 1984 |
5.56 |
| May 18, 1984 |
5.84 |
| May 17, 1984 |
5.84 |
| May 16, 1984 |
5.88 |
| May 15, 1984 |
5.81 |
| May 14, 1984 |
5.81 |
| May 11, 1984 |
5.88 |
| May 10, 1984 |
6.03 |
| May 9, 1984 |
6.13 |
| May 8, 1984 |
6.06 |
| May 7, 1984 |
6.13 |
| May 4, 1984 |
6.28 |
| May 3, 1984 |
6.25 |
| May 2, 1984 |
6.25 |
| May 1, 1984 |
6.09 |
| Apr 30, 1984 |
6.00 |
| Apr 27, 1984 |
6.00 |
| Apr 26, 1984 |
5.84 |
| Apr 25, 1984 |
5.81 |
| Apr 24, 1984 |
5.81 |
| Apr 23, 1984 |
5.75 |
| Apr 19, 1984 |
5.66 |
| Apr 18, 1984 |
5.69 |
| Apr 17, 1984 |
5.69 |
| Apr 16, 1984 |
5.56 |
| Apr 13, 1984 |
5.66 |
| Apr 12, 1984 |
5.81 |
| Apr 11, 1984 |
5.72 |
| Apr 10, 1984 |
5.69 |
| Apr 9, 1984 |
5.69 |
| Apr 6, 1984 |
5.81 |
| Apr 5, 1984 |
5.94 |
| Apr 4, 1984 |
6.06 |
| Apr 3, 1984 |
5.88 |
| Apr 2, 1984 |
5.81 |
| Mar 30, 1984 |
5.81 |
| Mar 29, 1984 |
5.84 |
| Mar 28, 1984 |
5.81 |
| Mar 27, 1984 |
5.78 |
| Mar 26, 1984 |
5.81 |
| Mar 23, 1984 |
5.81 |
| Mar 22, 1984 |
5.88 |
| Mar 21, 1984 |
5.81 |
| Mar 20, 1984 |
5.63 |
| Mar 19, 1984 |
5.53 |
| Mar 16, 1984 |
5.81 |
| Mar 15, 1984 |
5.84 |
| Mar 14, 1984 |
5.75 |
| Mar 13, 1984 |
5.72 |
| Mar 12, 1984 |
5.56 |
| Mar 9, 1984 |
5.41 |
| Mar 8, 1984 |
5.34 |
| Mar 7, 1984 |
5.25 |
| Mar 6, 1984 |
5.44 |
| Mar 5, 1984 |
5.69 |
| Mar 2, 1984 |
5.75 |
| Mar 1, 1984 |
5.69 |
| Feb 29, 1984 |
5.63 |
| Feb 28, 1984 |
5.66 |
| Feb 27, 1984 |
5.63 |
| Feb 24, 1984 |
5.72 |
| Feb 23, 1984 |
5.72 |
| Feb 22, 1984 |
5.66 |
| Feb 21, 1984 |
5.66 |
| Feb 17, 1984 |
5.72 |
| Feb 16, 1984 |
5.69 |
| Feb 15, 1984 |
5.56 |
| Feb 14, 1984 |
5.41 |
| Feb 13, 1984 |
5.16 |
| Feb 10, 1984 |
5.06 |
| Feb 9, 1984 |
5.03 |
| Feb 8, 1984 |
5.41 |
| Feb 7, 1984 |
5.66 |
| Feb 6, 1984 |
5.66 |
| Feb 3, 1984 |
5.75 |
| Feb 2, 1984 |
5.75 |
| Feb 1, 1984 |
5.47 |
| Jan 31, 1984 |
5.81 |
| Jan 30, 1984 |
5.97 |
| Jan 27, 1984 |
6.00 |
| Jan 26, 1984 |
5.91 |
| Jan 25, 1984 |
5.97 |
| Jan 24, 1984 |
5.94 |
| Jan 23, 1984 |
5.69 |
| Jan 20, 1984 |
5.97 |
| Jan 19, 1984 |
6.09 |
| Jan 18, 1984 |
6.00 |
| Jan 17, 1984 |
5.94 |
| Jan 16, 1984 |
5.91 |
| Jan 13, 1984 |
6.03 |
| Jan 12, 1984 |
6.41 |
| Jan 11, 1984 |
5.50 |
| Jan 10, 1984 |
5.19 |
| Jan 9, 1984 |
5.38 |
| Jan 6, 1984 |
5.38 |
| Jan 5, 1984 |
5.13 |
| Jan 4, 1984 |
4.84 |
| Jan 3, 1984 |
4.91 |
| Dec 30, 1983 |
5.03 |
| Dec 29, 1983 |
5.03 |
| Dec 28, 1983 |
5.03 |
| Dec 27, 1983 |
4.97 |
| Dec 23, 1983 |
4.88 |
| Dec 22, 1983 |
4.84 |
| Dec 21, 1983 |
4.94 |
| Dec 20, 1983 |
4.91 |
| Dec 19, 1983 |
4.88 |
| Dec 16, 1983 |
4.88 |
| Dec 15, 1983 |
4.88 |
| Dec 14, 1983 |
4.91 |
| Dec 13, 1983 |
4.94 |
| Dec 12, 1983 |
5.00 |
| Dec 9, 1983 |
4.97 |
| Dec 8, 1983 |
4.97 |
| Dec 7, 1983 |
4.97 |
| Dec 6, 1983 |
5.00 |
| Dec 5, 1983 |
5.03 |
| Dec 2, 1983 |
5.09 |
| Dec 1, 1983 |
5.00 |
| Nov 30, 1983 |
5.03 |
| Nov 29, 1983 |
5.09 |
| Nov 28, 1983 |
4.97 |
| Nov 25, 1983 |
4.97 |
| Nov 23, 1983 |
4.81 |
| Nov 22, 1983 |
4.91 |
| Nov 21, 1983 |
4.81 |
| Nov 18, 1983 |
4.94 |
| Nov 17, 1983 |
5.00 |
| Nov 16, 1983 |
5.13 |
| Nov 15, 1983 |
5.22 |
| Nov 14, 1983 |
5.28 |
| Nov 11, 1983 |
5.31 |
| Nov 10, 1983 |
5.28 |
| Nov 9, 1983 |
5.38 |
| Nov 8, 1983 |
5.25 |
| Nov 7, 1983 |
5.34 |
| Nov 4, 1983 |
5.38 |
| Nov 3, 1983 |
5.38 |
| Nov 2, 1983 |
5.16 |
| Nov 1, 1983 |
5.19 |
| Oct 31, 1983 |
5.25 |
| Oct 28, 1983 |
5.47 |
| Oct 27, 1983 |
5.56 |
| Oct 26, 1983 |
5.75 |
| Oct 25, 1983 |
6.06 |
| Oct 24, 1983 |
6.06 |
| Oct 21, 1983 |
6.00 |
| Oct 20, 1983 |
5.72 |
| Oct 19, 1983 |
5.66 |
| Oct 18, 1983 |
5.84 |
| Oct 17, 1983 |
5.78 |
| Oct 14, 1983 |
5.94 |
| Oct 13, 1983 |
6.00 |
| Oct 12, 1983 |
6.00 |
| Oct 11, 1983 |
6.00 |
| Oct 10, 1983 |
6.06 |
| Oct 7, 1983 |
5.94 |
| Oct 6, 1983 |
5.94 |
| Oct 5, 1983 |
5.94 |
| Oct 4, 1983 |
5.88 |
| Oct 3, 1983 |
5.84 |
| Sep 30, 1983 |
5.91 |
| Sep 29, 1983 |
6.00 |
| Sep 28, 1983 |
5.88 |
| Sep 27, 1983 |
5.88 |
| Sep 26, 1983 |
5.88 |
| Sep 23, 1983 |
6.03 |
| Sep 22, 1983 |
6.13 |
| Sep 21, 1983 |
6.03 |
| Sep 20, 1983 |
6.03 |
| Sep 19, 1983 |
6.00 |
| Sep 16, 1983 |
5.91 |
| Sep 15, 1983 |
5.91 |
| Sep 14, 1983 |
6.06 |
| Sep 13, 1983 |
6.06 |
| Sep 12, 1983 |
6.13 |
| Sep 9, 1983 |
6.38 |
| Sep 8, 1983 |
6.41 |
| Sep 7, 1983 |
6.44 |
| Sep 6, 1983 |
6.38 |
| Sep 2, 1983 |
6.25 |
| Sep 1, 1983 |
6.25 |
| Aug 31, 1983 |
6.38 |
| Aug 30, 1983 |
6.28 |
| Aug 29, 1983 |
6.41 |
| Aug 26, 1983 |
6.66 |
| Aug 25, 1983 |
6.75 |
| Aug 24, 1983 |
6.72 |
| Aug 23, 1983 |
6.75 |
| Aug 22, 1983 |
6.94 |
| Aug 19, 1983 |
6.97 |
| Aug 18, 1983 |
6.81 |
| Aug 17, 1983 |
6.72 |
| Aug 16, 1983 |
6.50 |
| Aug 15, 1983 |
6.50 |
| Aug 12, 1983 |
6.28 |
| Aug 11, 1983 |
5.94 |
| Aug 10, 1983 |
5.88 |
| Aug 9, 1983 |
5.88 |
| Aug 8, 1983 |
5.94 |
| Aug 5, 1983 |
6.03 |
| Aug 4, 1983 |
5.91 |
| Aug 3, 1983 |
5.75 |
| Aug 2, 1983 |
5.69 |
| Aug 1, 1983 |
5.78 |
| Jul 29, 1983 |
5.88 |
| Jul 28, 1983 |
6.13 |
| Jul 27, 1983 |
6.22 |
| Jul 26, 1983 |
6.34 |
| Jul 25, 1983 |
6.19 |
| Jul 22, 1983 |
6.13 |
| Jul 21, 1983 |
6.19 |
| Jul 20, 1983 |
6.19 |
| Jul 19, 1983 |
6.13 |
| Jul 18, 1983 |
6.09 |
| Jul 15, 1983 |
6.22 |
| Jul 14, 1983 |
6.38 |
| Jul 13, 1983 |
6.22 |
| Jul 12, 1983 |
6.31 |
| Jul 11, 1983 |
6.38 |
| Jul 8, 1983 |
6.38 |
| Jul 7, 1983 |
6.44 |
| Jul 6, 1983 |
6.56 |
| Jul 5, 1983 |
6.19 |
| Jul 1, 1983 |
6.13 |
| Jun 30, 1983 |
5.97 |
| Jun 29, 1983 |
5.81 |
| Jun 28, 1983 |
5.63 |
| Jun 27, 1983 |
6.03 |
| Jun 24, 1983 |
6.19 |
| Jun 23, 1983 |
6.13 |
| Jun 22, 1983 |
6.06 |
| Jun 21, 1983 |
5.94 |
| Jun 20, 1983 |
5.84 |
| Jun 17, 1983 |
5.78 |
| Jun 16, 1983 |
5.56 |
| Jun 15, 1983 |
5.59 |
| Jun 14, 1983 |
5.44 |
| Jun 13, 1983 |
5.34 |
| Jun 10, 1983 |
5.47 |
| Jun 9, 1983 |
5.31 |
| Jun 8, 1983 |
5.31 |
| Jun 7, 1983 |
5.31 |
| Jun 6, 1983 |
5.19 |
| Jun 3, 1983 |
5.19 |
| Jun 2, 1983 |
5.00 |
| Jun 1, 1983 |
4.97 |
| May 31, 1983 |
5.00 |
| May 27, 1983 |
5.31 |
| May 26, 1983 |
5.38 |
| May 25, 1983 |
5.56 |
| May 24, 1983 |
5.66 |
| May 23, 1983 |
5.31 |
| May 20, 1983 |
4.94 |
| May 19, 1983 |
4.97 |
| May 18, 1983 |
5.16 |
| May 17, 1983 |
5.25 |
| May 16, 1983 |
5.09 |
| May 13, 1983 |
5.09 |
| May 12, 1983 |
4.94 |
| May 11, 1983 |
4.94 |
| May 10, 1983 |
4.88 |
| May 9, 1983 |
4.94 |
| May 6, 1983 |
5.13 |
| May 5, 1983 |
5.00 |
| May 4, 1983 |
5.03 |
| May 3, 1983 |
5.06 |
| May 2, 1983 |
4.81 |
| Apr 29, 1983 |
4.91 |
| Apr 28, 1983 |
5.03 |
| Apr 27, 1983 |
4.88 |
| Apr 26, 1983 |
4.94 |
| Apr 25, 1983 |
4.69 |
| Apr 22, 1983 |
4.78 |
| Apr 21, 1983 |
4.69 |
| Apr 20, 1983 |
4.69 |
| Apr 19, 1983 |
4.47 |
| Apr 18, 1983 |
4.56 |
| Apr 15, 1983 |
4.56 |
| Apr 14, 1983 |
4.38 |
| Apr 13, 1983 |
4.50 |
| Apr 12, 1983 |
4.50 |
| Apr 11, 1983 |
4.50 |
| Apr 8, 1983 |
4.50 |
| Apr 7, 1983 |
4.34 |
| Apr 6, 1983 |
4.38 |
| Apr 5, 1983 |
4.47 |
| Apr 4, 1983 |
4.63 |
| Mar 31, 1983 |
4.53 |
| Mar 30, 1983 |
4.25 |
| Mar 29, 1983 |
4.16 |
| Mar 28, 1983 |
4.34 |
| Mar 25, 1983 |
4.38 |
| Mar 24, 1983 |
4.28 |
| Mar 23, 1983 |
4.19 |
| Mar 22, 1983 |
4.16 |
| Mar 21, 1983 |
4.31 |
| Mar 18, 1983 |
4.19 |
| Mar 17, 1983 |
4.25 |
| Mar 16, 1983 |
4.34 |
| Mar 15, 1983 |
4.66 |
| Mar 14, 1983 |
4.66 |
| Mar 11, 1983 |
4.53 |
| Mar 10, 1983 |
4.63 |
| Mar 9, 1983 |
4.69 |
| Mar 8, 1983 |
4.56 |
| Mar 7, 1983 |
4.69 |
| Mar 4, 1983 |
4.47 |
| Mar 3, 1983 |
4.59 |
| Mar 2, 1983 |
4.72 |
| Mar 1, 1983 |
4.38 |
| Feb 28, 1983 |
4.44 |
| Feb 25, 1983 |
4.88 |
| Feb 24, 1983 |
5.00 |
| Feb 23, 1983 |
5.00 |
| Feb 22, 1983 |
5.03 |
| Feb 18, 1983 |
5.28 |
| Feb 17, 1983 |
5.16 |
| Feb 16, 1983 |
5.13 |
| Feb 15, 1983 |
5.16 |
| Feb 14, 1983 |
5.19 |
| Feb 11, 1983 |
5.19 |
| Feb 10, 1983 |
5.19 |
| Feb 9, 1983 |
5.09 |
| Feb 8, 1983 |
5.28 |
| Feb 7, 1983 |
5.38 |
| Feb 4, 1983 |
5.25 |
| Feb 3, 1983 |
4.97 |
| Feb 2, 1983 |
4.78 |
| Feb 1, 1983 |
5.13 |
| Jan 31, 1983 |
5.31 |
| Jan 28, 1983 |
5.47 |
| Jan 27, 1983 |
5.38 |
| Jan 26, 1983 |
5.25 |
| Jan 25, 1983 |
5.59 |
| Jan 24, 1983 |
5.56 |
| Jan 21, 1983 |
5.78 |
| Jan 20, 1983 |
6.00 |
| Jan 19, 1983 |
5.50 |
| Jan 18, 1983 |
5.63 |
| Jan 17, 1983 |
5.63 |
| Jan 14, 1983 |
5.50 |
| Jan 13, 1983 |
5.44 |
| Jan 12, 1983 |
5.44 |
| Jan 11, 1983 |
5.59 |
| Jan 10, 1983 |
5.59 |
| Jan 7, 1983 |
5.16 |
| Jan 6, 1983 |
5.31 |
| Jan 5, 1983 |
5.00 |
| Jan 4, 1983 |
5.03 |
| Jan 3, 1983 |
4.75 |
| Dec 31, 1982 |
4.88 |
| Dec 30, 1982 |
4.75 |
| Dec 29, 1982 |
4.75 |
| Dec 28, 1982 |
4.75 |
| Dec 27, 1982 |
4.84 |
| Dec 23, 1982 |
4.69 |
| Dec 22, 1982 |
4.69 |
| Dec 21, 1982 |
4.63 |
| Dec 20, 1982 |
4.75 |
| Dec 17, 1982 |
4.91 |
| Dec 16, 1982 |
4.81 |
| Dec 15, 1982 |
4.56 |
| Dec 14, 1982 |
4.56 |
| Dec 13, 1982 |
4.75 |
| Dec 10, 1982 |
4.88 |
| Dec 9, 1982 |
4.94 |
| Dec 8, 1982 |
4.81 |
| Dec 7, 1982 |
4.44 |
| Dec 6, 1982 |
4.31 |
| Dec 3, 1982 |
4.28 |
| Dec 2, 1982 |
4.28 |
| Dec 1, 1982 |
4.34 |
| Nov 30, 1982 |
4.44 |
| Nov 29, 1982 |
4.34 |
| Nov 26, 1982 |
4.41 |
| Nov 24, 1982 |
4.50 |
| Nov 23, 1982 |
4.66 |
| Nov 22, 1982 |
4.50 |
| Nov 19, 1982 |
4.50 |
| Nov 18, 1982 |
4.53 |
| Nov 17, 1982 |
4.56 |
| Nov 16, 1982 |
4.50 |
| Nov 15, 1982 |
4.75 |
| Nov 12, 1982 |
4.69 |
| Nov 11, 1982 |
4.94 |
| Nov 10, 1982 |
5.03 |
| Nov 9, 1982 |
5.22 |
| Nov 8, 1982 |
4.91 |
| Nov 5, 1982 |
5.25 |
| Nov 4, 1982 |
5.25 |
| Nov 3, 1982 |
5.19 |
| Nov 2, 1982 |
4.88 |
| Nov 1, 1982 |
4.97 |
| Oct 29, 1982 |
4.66 |
| Oct 28, 1982 |
4.69 |
| Oct 27, 1982 |
4.69 |
| Oct 26, 1982 |
4.63 |
| Oct 25, 1982 |
4.50 |
| Oct 22, 1982 |
4.91 |
| Oct 21, 1982 |
4.97 |
| Oct 20, 1982 |
5.13 |
| Oct 19, 1982 |
4.97 |
| Oct 18, 1982 |
5.19 |
| Oct 15, 1982 |
4.94 |
| Oct 14, 1982 |
5.09 |
| Oct 13, 1982 |
5.19 |
| Oct 12, 1982 |
4.53 |
| Oct 11, 1982 |
4.31 |
| Oct 8, 1982 |
4.22 |
| Oct 7, 1982 |
4.25 |
| Oct 6, 1982 |
4.22 |
| Oct 5, 1982 |
4.13 |
| Oct 4, 1982 |
4.19 |
| Oct 1, 1982 |
4.13 |
| Sep 30, 1982 |
3.97 |
| Sep 29, 1982 |
4.00 |
| Sep 28, 1982 |
4.19 |
| Sep 27, 1982 |
4.19 |
| Sep 24, 1982 |
4.31 |
| Sep 23, 1982 |
4.28 |
| Sep 22, 1982 |
4.44 |
| Sep 21, 1982 |
4.38 |
| Sep 20, 1982 |
4.25 |
| Sep 17, 1982 |
4.38 |
| Sep 16, 1982 |
4.44 |
| Sep 15, 1982 |
4.63 |
| Sep 14, 1982 |
4.41 |
| Sep 13, 1982 |
4.38 |
| Sep 10, 1982 |
4.03 |
| Sep 9, 1982 |
4.06 |
| Sep 8, 1982 |
3.94 |
| Sep 7, 1982 |
4.00 |
| Sep 3, 1982 |
4.25 |
| Sep 2, 1982 |
4.25 |
| Sep 1, 1982 |
4.03 |
| Aug 31, 1982 |
4.31 |
| Aug 30, 1982 |
4.25 |
| Aug 27, 1982 |
4.31 |
| Aug 26, 1982 |
4.47 |
| Aug 25, 1982 |
4.41 |
| Aug 24, 1982 |
4.22 |
| Aug 23, 1982 |
4.13 |
| Aug 20, 1982 |
3.72 |
| Aug 19, 1982 |
3.66 |
| Aug 18, 1982 |
3.59 |
| Aug 17, 1982 |
3.69 |
| Aug 16, 1982 |
3.53 |
| Aug 13, 1982 |
3.59 |
| Aug 12, 1982 |
3.53 |
| Aug 11, 1982 |
3.56 |
| Aug 10, 1982 |
3.63 |
| Aug 9, 1982 |
3.91 |
| Aug 6, 1982 |
3.53 |
| Aug 5, 1982 |
3.53 |
| Aug 4, 1982 |
3.56 |
| Aug 3, 1982 |
3.78 |
| Aug 2, 1982 |
4.09 |
| Jul 30, 1982 |
4.00 |
| Jul 29, 1982 |
4.13 |
| Jul 28, 1982 |
3.94 |
| Jul 27, 1982 |
3.78 |
| Jul 26, 1982 |
3.69 |
| Jul 23, 1982 |
3.56 |
| Jul 22, 1982 |
3.56 |
| Jul 21, 1982 |
3.63 |
| Jul 20, 1982 |
3.53 |
| Jul 19, 1982 |
3.59 |
| Jul 16, 1982 |
3.88 |
| Jul 15, 1982 |
3.88 |
| Jul 14, 1982 |
3.88 |
| Jul 13, 1982 |
3.78 |
| Jul 12, 1982 |
3.88 |
| Jul 9, 1982 |
4.13 |
| Jul 8, 1982 |
4.16 |
| Jul 7, 1982 |
4.25 |
| Jul 6, 1982 |
4.19 |
| Jul 2, 1982 |
4.00 |
| Jul 1, 1982 |
3.97 |
| Jun 30, 1982 |
4.22 |
| Jun 29, 1982 |
4.34 |
| Jun 28, 1982 |
4.34 |
| Jun 25, 1982 |
4.47 |
| Jun 24, 1982 |
4.56 |
| Jun 23, 1982 |
4.47 |
| Jun 22, 1982 |
4.13 |
| Jun 21, 1982 |
4.19 |
| Jun 18, 1982 |
4.31 |
| Jun 17, 1982 |
4.03 |
| Jun 16, 1982 |
4.13 |
| Jun 15, 1982 |
4.22 |
| Jun 14, 1982 |
4.25 |
| Jun 11, 1982 |
4.50 |
| Jun 10, 1982 |
4.25 |
| Jun 9, 1982 |
4.28 |
| Jun 8, 1982 |
4.31 |
| Jun 7, 1982 |
4.38 |
| Jun 4, 1982 |
4.34 |
| Jun 3, 1982 |
4.53 |
| Jun 2, 1982 |
4.84 |
| Jun 1, 1982 |
4.88 |
| May 28, 1982 |
4.72 |
| May 27, 1982 |
4.72 |
| May 26, 1982 |
4.84 |
| May 25, 1982 |
5.00 |
| May 24, 1982 |
5.19 |
| May 21, 1982 |
5.34 |
| May 20, 1982 |
5.41 |
| May 19, 1982 |
5.50 |
| May 18, 1982 |
5.53 |
| May 17, 1982 |
5.50 |
| May 14, 1982 |
5.66 |
| May 13, 1982 |
5.81 |
| May 12, 1982 |
6.00 |
| May 11, 1982 |
5.84 |
| May 10, 1982 |
5.91 |
| May 7, 1982 |
5.88 |
| May 6, 1982 |
5.28 |
| May 5, 1982 |
5.00 |
| May 4, 1982 |
5.13 |
| May 3, 1982 |
5.38 |
| Apr 30, 1982 |
5.47 |
| Apr 29, 1982 |
5.66 |
| Apr 28, 1982 |
5.63 |
| Apr 27, 1982 |
6.00 |
| Apr 26, 1982 |
6.16 |
| Apr 23, 1982 |
6.06 |
| Apr 22, 1982 |
6.06 |
| Apr 21, 1982 |
5.91 |
| Apr 20, 1982 |
5.94 |
| Apr 19, 1982 |
6.13 |
| Apr 16, 1982 |
6.16 |
| Apr 15, 1982 |
6.13 |
| Apr 14, 1982 |
6.19 |
| Apr 13, 1982 |
6.25 |
| Apr 12, 1982 |
6.25 |
| Apr 8, 1982 |
6.41 |
| Apr 7, 1982 |
6.25 |
| Apr 6, 1982 |
6.03 |
| Apr 5, 1982 |
6.41 |
| Apr 2, 1982 |
6.41 |
| Apr 1, 1982 |
5.75 |
| Mar 31, 1982 |
6.00 |
| Mar 30, 1982 |
5.94 |
| Mar 29, 1982 |
6.13 |
| Mar 26, 1982 |
6.28 |
| Mar 25, 1982 |
6.28 |
| Mar 24, 1982 |
6.38 |
| Mar 23, 1982 |
6.34 |
| Mar 22, 1982 |
6.25 |
| Mar 19, 1982 |
6.13 |
| Mar 18, 1982 |
6.06 |
| Mar 17, 1982 |
5.84 |
| Mar 16, 1982 |
5.63 |
| Mar 15, 1982 |
5.53 |
| Mar 12, 1982 |
5.41 |
| Mar 11, 1982 |
5.53 |
| Mar 10, 1982 |
5.47 |
| Mar 9, 1982 |
5.53 |
| Mar 8, 1982 |
5.63 |
| Mar 5, 1982 |
5.59 |
| Mar 4, 1982 |
5.72 |
| Mar 3, 1982 |
5.84 |
| Mar 2, 1982 |
6.22 |
| Mar 1, 1982 |
6.13 |
| Feb 26, 1982 |
6.81 |
| Feb 25, 1982 |
6.91 |
| Feb 24, 1982 |
6.88 |
| Feb 23, 1982 |
6.91 |
| Feb 22, 1982 |
7.19 |
| Feb 19, 1982 |
7.19 |
| Feb 18, 1982 |
7.31 |
| Feb 17, 1982 |
7.34 |
| Feb 16, 1982 |
7.34 |
| Feb 12, 1982 |
7.31 |
| Feb 11, 1982 |
7.31 |
| Feb 10, 1982 |
7.03 |
| Feb 9, 1982 |
7.09 |
| Feb 8, 1982 |
7.13 |
| Feb 5, 1982 |
7.22 |
| Feb 4, 1982 |
7.22 |
| Feb 3, 1982 |
7.38 |
| Feb 2, 1982 |
7.50 |
| Feb 1, 1982 |
7.38 |
| Jan 29, 1982 |
7.59 |
| Jan 28, 1982 |
7.63 |
| Jan 27, 1982 |
7.19 |
| Jan 26, 1982 |
7.25 |
| Jan 25, 1982 |
7.16 |
| Jan 22, 1982 |
7.38 |
| Jan 21, 1982 |
7.38 |
| Jan 20, 1982 |
7.41 |
| Jan 19, 1982 |
7.75 |
| Jan 18, 1982 |
7.75 |
| Jan 15, 1982 |
8.03 |
| Jan 14, 1982 |
8.03 |
| Jan 13, 1982 |
7.63 |
| Jan 12, 1982 |
7.88 |
| Jan 11, 1982 |
7.75 |
| Jan 8, 1982 |
8.03 |
| Jan 7, 1982 |
8.22 |
| Jan 6, 1982 |
8.38 |
| Jan 5, 1982 |
8.75 |
| Jan 4, 1982 |
9.25 |
| Dec 31, 1981 |
9.19 |
| Dec 30, 1981 |
9.00 |
| Dec 29, 1981 |
9.19 |
| Dec 28, 1981 |
9.13 |
| Dec 24, 1981 |
8.84 |
| Dec 23, 1981 |
8.75 |
| Dec 22, 1981 |
8.41 |
| Dec 21, 1981 |
8.78 |
| Dec 18, 1981 |
8.84 |
| Dec 17, 1981 |
8.94 |
| Dec 16, 1981 |
8.91 |
| Dec 15, 1981 |
8.91 |
| Dec 14, 1981 |
9.03 |
| Dec 11, 1981 |
9.31 |
| Dec 10, 1981 |
9.34 |
| Dec 9, 1981 |
9.31 |
| Dec 8, 1981 |
9.38 |
| Dec 7, 1981 |
9.47 |
| Dec 4, 1981 |
9.25 |
| Dec 3, 1981 |
9.38 |
| Dec 2, 1981 |
9.53 |
| Dec 1, 1981 |
9.72 |
| Nov 30, 1981 |
9.75 |
| Nov 27, 1981 |
9.78 |
| Nov 25, 1981 |
9.50 |
| Nov 24, 1981 |
9.63 |
| Nov 23, 1981 |
9.47 |
| Nov 20, 1981 |
9.59 |
| Nov 19, 1981 |
9.13 |
| Nov 18, 1981 |
8.88 |
| Nov 17, 1981 |
9.25 |
| Nov 16, 1981 |
8.88 |
| Nov 13, 1981 |
9.28 |
| Nov 12, 1981 |
9.56 |
| Nov 11, 1981 |
9.56 |
| Nov 10, 1981 |
9.63 |
| Nov 9, 1981 |
9.94 |
| Nov 6, 1981 |
10.13 |
| Nov 5, 1981 |
10.00 |
| Nov 4, 1981 |
10.41 |
| Nov 3, 1981 |
10.63 |
| Nov 2, 1981 |
10.31 |
| Oct 30, 1981 |
9.53 |
| Oct 29, 1981 |
9.63 |
| Oct 28, 1981 |
9.75 |
| Oct 27, 1981 |
9.97 |
| Oct 26, 1981 |
9.75 |
| Oct 23, 1981 |
9.69 |
| Oct 22, 1981 |
9.69 |
| Oct 21, 1981 |
9.63 |
| Oct 20, 1981 |
9.44 |
| Oct 19, 1981 |
9.28 |
| Oct 16, 1981 |
9.13 |
| Oct 15, 1981 |
8.88 |
| Oct 14, 1981 |
9.03 |
| Oct 13, 1981 |
9.16 |
| Oct 12, 1981 |
9.34 |
| Oct 9, 1981 |
9.69 |
| Oct 8, 1981 |
9.84 |
| Oct 7, 1981 |
9.75 |
| Oct 6, 1981 |
9.59 |
| Oct 5, 1981 |
9.06 |
| Oct 2, 1981 |
8.97 |
| Oct 1, 1981 |
8.22 |
| Sep 30, 1981 |
8.25 |
| Sep 29, 1981 |
8.31 |
| Sep 28, 1981 |
8.50 |
| Sep 25, 1981 |
7.97 |
| Sep 24, 1981 |
8.25 |
| Sep 23, 1981 |
8.44 |
| Sep 22, 1981 |
8.44 |
| Sep 21, 1981 |
8.44 |
| Sep 18, 1981 |
8.94 |
| Sep 17, 1981 |
9.00 |
| Sep 16, 1981 |
9.22 |
| Sep 15, 1981 |
9.50 |
| Sep 14, 1981 |
9.97 |
| Sep 11, 1981 |
10.16 |
| Sep 10, 1981 |
9.94 |
| Sep 9, 1981 |
9.59 |
| Sep 8, 1981 |
9.66 |
| Sep 4, 1981 |
10.00 |
| Sep 3, 1981 |
10.22 |
| Sep 2, 1981 |
10.50 |
| Sep 1, 1981 |
10.53 |
| Aug 31, 1981 |
10.63 |
| Aug 28, 1981 |
10.91 |
| Aug 27, 1981 |
10.91 |
| Aug 26, 1981 |
11.25 |
| Aug 25, 1981 |
10.69 |
| Aug 24, 1981 |
10.63 |
| Aug 21, 1981 |
11.00 |
| Aug 20, 1981 |
11.31 |
| Aug 19, 1981 |
11.38 |
| Aug 18, 1981 |
11.72 |
| Aug 17, 1981 |
12.00 |
| Aug 14, 1981 |
12.22 |
| Aug 13, 1981 |
12.25 |
| Aug 12, 1981 |
12.13 |
| Aug 11, 1981 |
12.13 |
| Aug 10, 1981 |
11.97 |
| Aug 7, 1981 |
12.19 |
| Aug 6, 1981 |
11.97 |
| Aug 5, 1981 |
11.75 |
| Aug 4, 1981 |
11.31 |
| Aug 3, 1981 |
11.44 |
| Jul 31, 1981 |
11.44 |
| Jul 30, 1981 |
11.38 |
| Jul 29, 1981 |
11.19 |
| Jul 28, 1981 |
11.13 |
| Jul 27, 1981 |
11.25 |
| Jul 24, 1981 |
10.97 |
| Jul 23, 1981 |
11.03 |
| Jul 22, 1981 |
11.06 |
| Jul 21, 1981 |
10.97 |
| Jul 20, 1981 |
10.78 |
| Jul 17, 1981 |
10.88 |
| Jul 16, 1981 |
10.88 |
| Jul 15, 1981 |
10.69 |
| Jul 14, 1981 |
10.84 |
| Jul 13, 1981 |
10.88 |
| Jul 10, 1981 |
10.75 |
| Jul 9, 1981 |
11.06 |
| Jul 8, 1981 |
11.00 |
| Jul 7, 1981 |
10.69 |
| Jul 6, 1981 |
10.38 |
| Jul 2, 1981 |
10.47 |
| Jul 1, 1981 |
10.91 |
| Jun 30, 1981 |
10.81 |
| Jun 29, 1981 |
11.00 |
| Jun 26, 1981 |
11.00 |
| Jun 25, 1981 |
10.91 |
| Jun 24, 1981 |
10.75 |
| Jun 23, 1981 |
10.69 |
| Jun 22, 1981 |
10.69 |
| Jun 19, 1981 |
10.31 |
| Jun 18, 1981 |
10.03 |
| Jun 17, 1981 |
10.16 |
| Jun 16, 1981 |
9.63 |
| Jun 15, 1981 |
10.13 |
| Jun 12, 1981 |
10.19 |
| Jun 11, 1981 |
10.09 |
| Jun 10, 1981 |
10.25 |
| Jun 9, 1981 |
10.44 |
| Jun 8, 1981 |
10.38 |
| Jun 5, 1981 |
10.22 |
| Jun 4, 1981 |
9.78 |
| Jun 3, 1981 |
9.66 |
| Jun 2, 1981 |
10.28 |
| Jun 1, 1981 |
10.50 |
| May 29, 1981 |
10.75 |
| May 28, 1981 |
11.53 |
| May 27, 1981 |
11.69 |
| May 26, 1981 |
11.50 |
| May 22, 1981 |
11.44 |
| May 21, 1981 |
11.91 |
| May 20, 1981 |
11.69 |
| May 19, 1981 |
11.22 |
| May 18, 1981 |
11.28 |
| May 15, 1981 |
11.50 |
| May 14, 1981 |
11.63 |
| May 13, 1981 |
11.31 |
| May 12, 1981 |
11.25 |
| May 11, 1981 |
11.44 |
| May 8, 1981 |
11.81 |
| May 7, 1981 |
12.13 |
| May 6, 1981 |
12.09 |
| May 5, 1981 |
11.50 |
| May 4, 1981 |
11.38 |
| May 1, 1981 |
11.13 |
| Apr 30, 1981 |
11.00 |
| Apr 29, 1981 |
10.38 |
| Apr 28, 1981 |
10.41 |
| Apr 27, 1981 |
10.56 |
| Apr 24, 1981 |
10.75 |
| Apr 23, 1981 |
11.13 |
| Apr 22, 1981 |
11.16 |
| Apr 21, 1981 |
12.00 |
| Apr 20, 1981 |
12.38 |
| Apr 16, 1981 |
12.13 |
| Apr 15, 1981 |
11.66 |
| Apr 14, 1981 |
11.25 |
| Apr 13, 1981 |
12.25 |
| Apr 10, 1981 |
12.63 |
| Apr 9, 1981 |
12.25 |
| Apr 8, 1981 |
12.13 |
| Apr 7, 1981 |
12.31 |
| Apr 6, 1981 |
12.19 |
| Apr 3, 1981 |
12.25 |
| Apr 2, 1981 |
12.00 |
| Apr 1, 1981 |
11.84 |
| Mar 31, 1981 |
11.78 |
| Mar 30, 1981 |
11.31 |
| Mar 27, 1981 |
11.50 |
| Mar 26, 1981 |
11.69 |
| Mar 25, 1981 |
11.84 |
| Mar 24, 1981 |
11.50 |
| Mar 23, 1981 |
11.56 |
| Mar 20, 1981 |
11.13 |
| Mar 19, 1981 |
11.25 |
| Mar 18, 1981 |
11.09 |
| Mar 17, 1981 |
10.97 |
| Mar 16, 1981 |
10.72 |
| Mar 13, 1981 |
10.56 |
| Mar 12, 1981 |
11.00 |
| Mar 11, 1981 |
11.28 |
| Mar 10, 1981 |
11.41 |
| Mar 9, 1981 |
11.50 |
| Mar 6, 1981 |
11.13 |
| Mar 5, 1981 |
11.16 |
| Mar 4, 1981 |
11.41 |
| Mar 3, 1981 |
11.56 |
| Mar 2, 1981 |
11.69 |
| Feb 27, 1981 |
11.25 |
| Feb 26, 1981 |
11.00 |
| Feb 25, 1981 |
10.34 |
| Feb 24, 1981 |
10.25 |
| Feb 23, 1981 |
10.72 |
| Feb 20, 1981 |
10.53 |
| Feb 19, 1981 |
11.13 |
| Feb 18, 1981 |
11.53 |
| Feb 17, 1981 |
11.25 |
| Feb 13, 1981 |
10.53 |
| Feb 12, 1981 |
10.41 |
| Feb 11, 1981 |
10.38 |
| Feb 10, 1981 |
10.63 |
| Feb 9, 1981 |
10.38 |
| Feb 6, 1981 |
10.88 |
| Feb 5, 1981 |
11.13 |
| Feb 4, 1981 |
10.72 |
| Feb 3, 1981 |
10.31 |
| Feb 2, 1981 |
10.00 |
| Jan 30, 1981 |
10.94 |
| Jan 29, 1981 |
11.06 |
| Jan 28, 1981 |
11.09 |
| Jan 27, 1981 |
10.94 |
| Jan 26, 1981 |
10.84 |
| Jan 23, 1981 |
11.03 |
| Jan 22, 1981 |
11.38 |
| Jan 21, 1981 |
11.34 |
| Jan 20, 1981 |
11.72 |
| Jan 19, 1981 |
11.75 |
| Jan 16, 1981 |
11.69 |
| Jan 15, 1981 |
11.59 |
| Jan 14, 1981 |
11.41 |
| Jan 13, 1981 |
11.19 |
| Jan 12, 1981 |
11.22 |
| Jan 9, 1981 |
11.63 |
| Jan 8, 1981 |
11.63 |
| Jan 7, 1981 |
12.03 |
| Jan 6, 1981 |
12.31 |
| Jan 5, 1981 |
12.91 |
| Jan 2, 1981 |
13.03 |
| Dec 31, 1980 |
12.75 |
| Dec 30, 1980 |
12.88 |
| Dec 29, 1980 |
13.22 |
| Dec 26, 1980 |
12.94 |
| Dec 24, 1980 |
13.03 |
| Dec 23, 1980 |
12.50 |
| Dec 22, 1980 |
12.75 |
| Dec 19, 1980 |
12.81 |
| Dec 18, 1980 |
12.72 |
| Dec 17, 1980 |
12.50 |
| Dec 16, 1980 |
11.94 |
| Dec 15, 1980 |
12.00 |
| Dec 12, 1980 |
11.81 |
| Dec 11, 1980 |
11.44 |
| Dec 10, 1980 |
11.09 |
| Dec 9, 1980 |
11.28 |
| Dec 8, 1980 |
11.13 |
| Dec 5, 1980 |
11.97 |
| Dec 4, 1980 |
12.25 |
| Dec 3, 1980 |
12.38 |
| Dec 2, 1980 |
11.72 |
| Dec 1, 1980 |
12.72 |
| Nov 28, 1980 |
13.00 |
| Nov 26, 1980 |
12.94 |
| Nov 25, 1980 |
13.09 |
| Nov 24, 1980 |
12.50 |
| Nov 21, 1980 |
12.84 |
| Nov 20, 1980 |
12.25 |
| Nov 19, 1980 |
11.75 |
| Nov 18, 1980 |
11.56 |
| Nov 17, 1980 |
11.47 |
| Nov 14, 1980 |
11.50 |
| Nov 13, 1980 |
11.44 |
| Nov 12, 1980 |
11.25 |
| Nov 11, 1980 |
11.03 |
| Nov 10, 1980 |
11.03 |
| Nov 7, 1980 |
11.00 |
| Nov 6, 1980 |
11.22 |
| Nov 5, 1980 |
11.25 |
| Nov 3, 1980 |
10.88 |
| Oct 31, 1980 |
10.28 |
| Oct 30, 1980 |
10.28 |
| Oct 29, 1980 |
10.50 |
| Oct 28, 1980 |
10.47 |
| Oct 27, 1980 |
10.34 |
| Oct 24, 1980 |
10.81 |
| Oct 23, 1980 |
10.56 |
| Oct 22, 1980 |
10.75 |
| Oct 21, 1980 |
10.88 |
| Oct 20, 1980 |
10.78 |
| Oct 17, 1980 |
10.81 |
| Oct 16, 1980 |
11.06 |
| Oct 15, 1980 |
11.22 |
| Oct 14, 1980 |
10.94 |
| Oct 13, 1980 |
11.00 |
| Oct 10, 1980 |
10.61 |
| Oct 9, 1980 |
10.47 |
| Oct 8, 1980 |
10.81 |
| Oct 7, 1980 |
10.81 |
| Oct 6, 1980 |
10.69 |
| Oct 3, 1980 |
10.63 |
| Oct 2, 1980 |
10.22 |
| Oct 1, 1980 |
9.92 |
| Sep 30, 1980 |
9.88 |
| Sep 29, 1980 |
9.45 |
| Sep 26, 1980 |
9.81 |
| Sep 25, 1980 |
10.03 |
| Sep 24, 1980 |
10.31 |
| Sep 23, 1980 |
10.19 |
| Sep 22, 1980 |
10.09 |
| Sep 19, 1980 |
10.20 |
| Sep 18, 1980 |
10.25 |
| Sep 17, 1980 |
10.36 |
| Sep 16, 1980 |
10.53 |
| Sep 15, 1980 |
9.97 |
| Sep 12, 1980 |
9.63 |
| Sep 11, 1980 |
9.27 |
| Sep 10, 1980 |
9.25 |
| Sep 9, 1980 |
9.27 |
| Sep 8, 1980 |
9.44 |
| Sep 5, 1980 |
9.50 |
| Sep 4, 1980 |
9.53 |
| Sep 3, 1980 |
9.31 |
| Sep 2, 1980 |
8.94 |
| Aug 29, 1980 |
9.00 |
| Aug 28, 1980 |
9.09 |
| Aug 27, 1980 |
9.41 |
| Aug 26, 1980 |
9.67 |
| Aug 25, 1980 |
9.38 |
| Aug 22, 1980 |
8.94 |
| Aug 21, 1980 |
8.58 |
| Aug 20, 1980 |
8.50 |
| Aug 19, 1980 |
8.59 |
| Aug 18, 1980 |
8.75 |
| Aug 15, 1980 |
8.83 |
| Aug 14, 1980 |
8.95 |
| Aug 13, 1980 |
8.98 |
| Aug 12, 1980 |
8.88 |
| Aug 11, 1980 |
8.97 |
| Aug 8, 1980 |
9.03 |
| Aug 7, 1980 |
9.22 |
| Aug 6, 1980 |
9.03 |
| Aug 5, 1980 |
8.81 |
| Aug 4, 1980 |
8.63 |
| Aug 1, 1980 |
8.56 |
| Jul 31, 1980 |
8.64 |
| Jul 30, 1980 |
8.81 |
| Jul 29, 1980 |
8.70 |
| Jul 28, 1980 |
8.63 |
| Jul 25, 1980 |
8.61 |
| Jul 24, 1980 |
8.66 |
| Jul 23, 1980 |
8.50 |
| Jul 22, 1980 |
8.28 |
| Jul 21, 1980 |
8.30 |
| Jul 18, 1980 |
8.28 |
| Jul 17, 1980 |
8.19 |
| Jul 16, 1980 |
8.09 |
| Jul 15, 1980 |
8.13 |
| Jul 14, 1980 |
8.13 |
| Jul 11, 1980 |
7.88 |
| Jul 10, 1980 |
7.97 |
| Jul 9, 1980 |
8.16 |
| Jul 8, 1980 |
8.19 |
| Jul 7, 1980 |
8.25 |
| Jul 3, 1980 |
8.11 |
| Jul 2, 1980 |
7.86 |
| Jul 1, 1980 |
7.72 |
| Jun 30, 1980 |
7.73 |
| Jun 27, 1980 |
7.84 |
| Jun 26, 1980 |
7.78 |
| Jun 25, 1980 |
7.94 |
| Jun 24, 1980 |
7.56 |
| Jun 23, 1980 |
7.55 |
| Jun 20, 1980 |
7.56 |
| Jun 19, 1980 |
7.63 |
| Jun 18, 1980 |
7.52 |
| Jun 17, 1980 |
7.63 |
| Jun 16, 1980 |
7.83 |
| Jun 13, 1980 |
7.88 |
| Jun 12, 1980 |
7.75 |
| Jun 11, 1980 |
7.64 |
| Jun 10, 1980 |
7.64 |
| Jun 9, 1980 |
7.56 |
| Jun 6, 1980 |
7.50 |
| Jun 5, 1980 |
7.22 |
| Jun 4, 1980 |
6.95 |
| Jun 3, 1980 |
6.97 |
| Jun 2, 1980 |
7.09 |
| May 30, 1980 |
7.09 |
| May 29, 1980 |
7.16 |
| May 28, 1980 |
7.16 |
| May 27, 1980 |
7.19 |
| May 23, 1980 |
7.05 |
| May 22, 1980 |
6.86 |
| May 21, 1980 |
6.83 |
| May 20, 1980 |
6.84 |
| May 19, 1980 |
6.91 |
| May 16, 1980 |
6.83 |
| May 15, 1980 |
6.88 |
| May 14, 1980 |
6.72 |
| May 13, 1980 |
6.78 |
| May 12, 1980 |
6.66 |
| May 9, 1980 |
6.66 |
| May 8, 1980 |
6.69 |
| May 7, 1980 |
6.75 |
| May 6, 1980 |
6.69 |
| May 5, 1980 |
6.78 |
| May 2, 1980 |
6.75 |
| May 1, 1980 |
6.73 |
| Apr 30, 1980 |
6.56 |
| Apr 29, 1980 |
6.56 |
| Apr 28, 1980 |
6.36 |
| Apr 25, 1980 |
6.33 |
| Apr 24, 1980 |
6.25 |
| Apr 23, 1980 |
6.28 |
| Apr 22, 1980 |
6.13 |
| Apr 21, 1980 |
6.06 |
| Apr 18, 1980 |
6.06 |
| Apr 17, 1980 |
6.03 |
| Apr 16, 1980 |
5.95 |
| Apr 15, 1980 |
5.97 |
| Apr 14, 1980 |
5.94 |
| Apr 11, 1980 |
5.94 |
| Apr 10, 1980 |
5.91 |
| Apr 9, 1980 |
5.88 |
| Apr 8, 1980 |
5.75 |
| Apr 7, 1980 |
5.84 |
| Apr 3, 1980 |
6.00 |
| Apr 2, 1980 |
5.97 |
| Apr 1, 1980 |
5.75 |
| Mar 31, 1980 |
5.75 |
| Mar 28, 1980 |
5.69 |
| Mar 27, 1980 |
5.38 |
| Mar 26, 1980 |
5.88 |
| Mar 25, 1980 |
5.81 |
| Mar 24, 1980 |
5.86 |
| Mar 21, 1980 |
5.98 |
| Mar 20, 1980 |
6.06 |
| Mar 19, 1980 |
5.97 |
| Mar 18, 1980 |
5.89 |
| Mar 17, 1980 |
5.78 |
| Mar 14, 1980 |
5.84 |
| Mar 13, 1980 |
5.72 |
| Mar 12, 1980 |
5.78 |
| Mar 11, 1980 |
5.84 |
| Mar 10, 1980 |
5.84 |
| Mar 7, 1980 |
6.03 |
| Mar 6, 1980 |
6.03 |
| Mar 5, 1980 |
6.34 |
| Mar 4, 1980 |
6.50 |
| Mar 3, 1980 |
6.56 |
| Feb 29, 1980 |
6.56 |
| Feb 28, 1980 |
6.53 |
| Feb 27, 1980 |
6.78 |
| Feb 26, 1980 |
6.86 |
| Feb 25, 1980 |
6.97 |
| Feb 22, 1980 |
6.92 |
| Feb 21, 1980 |
6.88 |
| Feb 20, 1980 |
6.95 |
| Feb 19, 1980 |
6.92 |
| Feb 15, 1980 |
6.84 |
| Feb 14, 1980 |
6.81 |
| Feb 13, 1980 |
7.00 |
| Feb 12, 1980 |
6.77 |
| Feb 11, 1980 |
6.75 |
| Feb 8, 1980 |
6.86 |
| Feb 7, 1980 |
6.80 |
| Feb 6, 1980 |
6.75 |
| Feb 5, 1980 |
6.81 |
| Feb 4, 1980 |
6.97 |
| Feb 1, 1980 |
6.81 |
| Jan 31, 1980 |
6.66 |
| Jan 30, 1980 |
6.59 |
| Jan 29, 1980 |
6.34 |
| Jan 28, 1980 |
6.31 |
| Jan 25, 1980 |
6.08 |
| Jan 24, 1980 |
6.19 |
| Jan 23, 1980 |
5.98 |
| Jan 22, 1980 |
5.80 |
| Jan 21, 1980 |
5.75 |
| Jan 18, 1980 |
5.69 |
| Jan 17, 1980 |
5.73 |
| Jan 16, 1980 |
5.75 |
| Jan 15, 1980 |
5.50 |
| Jan 14, 1980 |
5.33 |
| Jan 11, 1980 |
5.31 |
| Jan 10, 1980 |
5.31 |
| Jan 9, 1980 |
5.31 |
| Jan 8, 1980 |
5.09 |
| Jan 7, 1980 |
5.09 |
| Jan 4, 1980 |
5.13 |
| Jan 3, 1980 |
4.94 |
| Jan 2, 1980 |
5.03 |
| Dec 31, 1979 |
5.23 |
| Dec 28, 1979 |
5.25 |
| Dec 27, 1979 |
5.33 |
| Dec 26, 1979 |
5.34 |
| Dec 24, 1979 |
5.34 |
| Dec 21, 1979 |
5.36 |
| Dec 20, 1979 |
5.47 |
| Dec 19, 1979 |
5.50 |
| Dec 18, 1979 |
5.63 |
| Dec 17, 1979 |
5.67 |
| Dec 14, 1979 |
5.53 |
| Dec 13, 1979 |
5.38 |
| Dec 12, 1979 |
5.41 |
| Dec 11, 1979 |
5.50 |
| Dec 10, 1979 |
5.59 |
| Dec 7, 1979 |
5.73 |
| Dec 6, 1979 |
5.78 |
| Dec 5, 1979 |
5.72 |
| Dec 4, 1979 |
5.45 |
| Dec 3, 1979 |
5.31 |
| Nov 30, 1979 |
5.38 |
| Nov 29, 1979 |
5.27 |
| Nov 28, 1979 |
5.28 |
| Nov 27, 1979 |
5.38 |
| Nov 26, 1979 |
5.84 |
| Nov 23, 1979 |
5.66 |
| Nov 21, 1979 |
5.45 |
| Nov 20, 1979 |
5.36 |
| Nov 19, 1979 |
5.23 |
| Nov 16, 1979 |
5.27 |
| Nov 15, 1979 |
5.31 |
| Nov 14, 1979 |
5.08 |
| Nov 13, 1979 |
4.94 |
| Nov 12, 1979 |
4.73 |
| Nov 9, 1979 |
4.58 |
| Nov 8, 1979 |
4.45 |
| Nov 7, 1979 |
4.53 |
| Nov 6, 1979 |
4.56 |
| Nov 5, 1979 |
4.42 |
| Nov 2, 1979 |
4.50 |
| Nov 1, 1979 |
4.45 |
| Oct 31, 1979 |
4.41 |
| Oct 30, 1979 |
4.36 |
| Oct 29, 1979 |
4.16 |
| Oct 26, 1979 |
4.23 |
| Oct 25, 1979 |
4.30 |
| Oct 24, 1979 |
4.38 |
| Oct 23, 1979 |
4.34 |
| Oct 22, 1979 |
4.22 |
| Oct 19, 1979 |
4.33 |
| Oct 18, 1979 |
4.47 |
| Oct 17, 1979 |
4.41 |
| Oct 16, 1979 |
4.38 |
| Oct 15, 1979 |
4.47 |
| Oct 12, 1979 |
4.56 |
| Oct 11, 1979 |
4.55 |
| Oct 10, 1979 |
4.48 |
| Oct 9, 1979 |
4.72 |
| Oct 8, 1979 |
4.80 |
| Oct 5, 1979 |
4.72 |
| Oct 4, 1979 |
4.63 |
| Oct 3, 1979 |
4.57 |
| Oct 2, 1979 |
4.55 |
| Oct 1, 1979 |
4.53 |
| Sep 28, 1979 |
4.56 |
| Sep 27, 1979 |
4.57 |
| Sep 26, 1979 |
4.61 |
| Sep 25, 1979 |
4.48 |
| Sep 24, 1979 |
4.49 |
| Sep 21, 1979 |
4.44 |
| Sep 20, 1979 |
4.30 |
| Sep 19, 1979 |
4.19 |
| Sep 18, 1979 |
4.14 |
| Sep 17, 1979 |
4.22 |
| Sep 14, 1979 |
4.20 |
| Sep 13, 1979 |
4.17 |
| Sep 12, 1979 |
4.11 |
| Sep 11, 1979 |
4.13 |
| Sep 10, 1979 |
4.16 |
| Sep 7, 1979 |
4.09 |
| Sep 6, 1979 |
4.14 |
| Sep 5, 1979 |
4.19 |
| Sep 4, 1979 |
4.30 |
| Aug 31, 1979 |
4.25 |
| Aug 30, 1979 |
4.18 |
| Aug 29, 1979 |
4.16 |
| Aug 28, 1979 |
4.16 |
| Aug 27, 1979 |
4.09 |
| Aug 24, 1979 |
4.08 |
| Aug 23, 1979 |
4.08 |
| Aug 22, 1979 |
4.14 |
| Aug 21, 1979 |
3.97 |
| Aug 20, 1979 |
3.92 |
| Aug 17, 1979 |
3.78 |
| Aug 16, 1979 |
3.78 |
| Aug 15, 1979 |
3.75 |
| Aug 14, 1979 |
3.75 |
| Aug 13, 1979 |
3.73 |
| Aug 10, 1979 |
3.67 |
| Aug 9, 1979 |
3.69 |
| Aug 8, 1979 |
3.72 |
| Aug 7, 1979 |
3.69 |
| Aug 6, 1979 |
3.63 |
| Aug 3, 1979 |
3.63 |
| Aug 2, 1979 |
3.65 |
| Aug 1, 1979 |
3.68 |
| Jul 31, 1979 |
3.69 |
| Jul 30, 1979 |
3.63 |
| Jul 27, 1979 |
3.63 |
| Jul 26, 1979 |
3.56 |
| Jul 25, 1979 |
3.50 |
| Jul 24, 1979 |
3.48 |
| Jul 23, 1979 |
3.49 |
| Jul 20, 1979 |
3.50 |
| Jul 19, 1979 |
3.47 |
| Jul 18, 1979 |
3.47 |
| Jul 17, 1979 |
3.47 |
| Jul 16, 1979 |
3.52 |
| Jul 13, 1979 |
3.58 |
| Jul 12, 1979 |
3.53 |
| Jul 11, 1979 |
3.56 |
| Jul 10, 1979 |
3.64 |
| Jul 9, 1979 |
3.67 |
| Jul 6, 1979 |
3.75 |
| Jul 5, 1979 |
3.67 |
| Jul 3, 1979 |
3.66 |
| Jul 2, 1979 |
3.58 |
| Jun 29, 1979 |
3.55 |
| Jun 28, 1979 |
3.52 |
| Jun 27, 1979 |
3.50 |
| Jun 26, 1979 |
3.51 |
| Jun 25, 1979 |
3.51 |
| Jun 22, 1979 |
3.51 |
| Jun 21, 1979 |
3.50 |
| Jun 20, 1979 |
3.50 |
| Jun 19, 1979 |
3.50 |
| Jun 18, 1979 |
3.52 |
| Jun 15, 1979 |
3.50 |
| Jun 14, 1979 |
3.52 |
| Jun 13, 1979 |
3.48 |
| Jun 12, 1979 |
3.54 |
| Jun 11, 1979 |
3.47 |
| Jun 8, 1979 |
3.44 |
| Jun 7, 1979 |
3.48 |
| Jun 6, 1979 |
3.48 |
| Jun 5, 1979 |
3.42 |
| Jun 4, 1979 |
3.27 |
| Jun 1, 1979 |
3.25 |
| May 31, 1979 |
3.19 |
| May 30, 1979 |
3.21 |
| May 29, 1979 |
3.19 |
| May 25, 1979 |
3.16 |
| May 24, 1979 |
3.11 |
| May 23, 1979 |
3.11 |
| May 22, 1979 |
3.13 |
| May 21, 1979 |
3.09 |
| May 18, 1979 |
3.13 |
| May 17, 1979 |
3.11 |
| May 16, 1979 |
3.06 |
| May 15, 1979 |
3.03 |
| May 14, 1979 |
3.06 |
| May 11, 1979 |
3.13 |
| May 10, 1979 |
3.16 |
| May 9, 1979 |
3.19 |
| May 8, 1979 |
3.19 |
| May 7, 1979 |
3.31 |
| May 4, 1979 |
3.32 |
| May 3, 1979 |
3.37 |
| May 2, 1979 |
3.31 |
| May 1, 1979 |
3.23 |
| Apr 30, 1979 |
3.20 |
| Apr 27, 1979 |
3.19 |
| Apr 26, 1979 |
3.19 |
| Apr 25, 1979 |
3.19 |
| Apr 24, 1979 |
3.16 |
| Apr 23, 1979 |
3.18 |
| Apr 20, 1979 |
3.15 |
| Apr 19, 1979 |
3.14 |
| Apr 18, 1979 |
3.13 |
| Apr 17, 1979 |
3.13 |
| Apr 16, 1979 |
3.13 |
| Apr 12, 1979 |
3.16 |
| Apr 11, 1979 |
3.16 |
| Apr 10, 1979 |
3.13 |
| Apr 9, 1979 |
3.14 |
| Apr 6, 1979 |
3.13 |
| Apr 5, 1979 |
3.20 |
| Apr 4, 1979 |
3.13 |
| Apr 3, 1979 |
3.08 |
| Apr 2, 1979 |
3.02 |
| Mar 30, 1979 |
3.03 |
| Mar 29, 1979 |
3.03 |
| Mar 28, 1979 |
3.04 |
| Mar 27, 1979 |
3.05 |
| Mar 26, 1979 |
3.05 |
| Mar 23, 1979 |
3.04 |
| Mar 22, 1979 |
3.03 |
| Mar 21, 1979 |
3.06 |
| Mar 20, 1979 |
3.06 |
| Mar 19, 1979 |
3.06 |
| Mar 16, 1979 |
2.99 |
| Mar 15, 1979 |
2.96 |
| Mar 14, 1979 |
2.93 |
| Mar 13, 1979 |
2.92 |
| Mar 12, 1979 |
2.92 |
| Mar 9, 1979 |
2.93 |
| Mar 8, 1979 |
2.93 |
| Mar 7, 1979 |
2.97 |
| Mar 6, 1979 |
2.97 |
| Mar 5, 1979 |
2.95 |
| Mar 2, 1979 |
2.91 |
| Mar 1, 1979 |
2.91 |
| Feb 28, 1979 |
2.91 |
| Feb 27, 1979 |
2.92 |
| Feb 26, 1979 |
2.93 |
| Feb 23, 1979 |
2.92 |
| Feb 22, 1979 |
2.91 |
| Feb 21, 1979 |
2.87 |
| Feb 20, 1979 |
2.88 |
| Feb 16, 1979 |
2.86 |
| Feb 15, 1979 |
2.88 |
| Feb 14, 1979 |
2.84 |
| Feb 13, 1979 |
2.78 |
| Feb 12, 1979 |
2.74 |
| Feb 9, 1979 |
2.72 |
| Feb 8, 1979 |
2.72 |
| Feb 7, 1979 |
2.72 |
| Feb 6, 1979 |
2.73 |
| Feb 5, 1979 |
2.75 |
| Feb 2, 1979 |
2.75 |
| Feb 1, 1979 |
2.73 |
| Jan 31, 1979 |
2.77 |
| Jan 30, 1979 |
2.81 |
| Jan 29, 1979 |
2.78 |
| Jan 26, 1979 |
2.80 |
| Jan 25, 1979 |
2.80 |
| Jan 24, 1979 |
2.81 |
| Jan 23, 1979 |
2.84 |
| Jan 22, 1979 |
2.84 |
| Jan 19, 1979 |
2.82 |
| Jan 18, 1979 |
2.80 |
| Jan 17, 1979 |
2.80 |
| Jan 16, 1979 |
2.81 |
| Jan 15, 1979 |
2.81 |
| Jan 12, 1979 |
2.83 |
| Jan 11, 1979 |
2.81 |
| Jan 10, 1979 |
2.84 |
| Jan 9, 1979 |
2.84 |
| Jan 8, 1979 |
2.81 |
| Jan 5, 1979 |
2.80 |
| Jan 4, 1979 |
2.77 |
| Jan 3, 1979 |
2.73 |
| Jan 2, 1979 |
2.70 |
| Dec 29, 1978 |
2.71 |
| Dec 28, 1978 |
2.68 |
| Dec 27, 1978 |
2.72 |
| Dec 26, 1978 |
2.65 |
| Dec 22, 1978 |
2.59 |
| Dec 21, 1978 |
2.55 |
| Dec 20, 1978 |
2.51 |
| Dec 19, 1978 |
2.48 |
| Dec 18, 1978 |
2.48 |
| Dec 15, 1978 |
2.52 |
| Dec 14, 1978 |
2.56 |
| Dec 13, 1978 |
2.62 |
| Dec 12, 1978 |
2.68 |
| Dec 11, 1978 |
2.72 |
| Dec 8, 1978 |
2.72 |
| Dec 7, 1978 |
2.74 |
| Dec 6, 1978 |
2.74 |
| Dec 5, 1978 |
2.72 |
| Dec 4, 1978 |
2.69 |
| Dec 1, 1978 |
2.66 |
| Nov 30, 1978 |
2.59 |
| Nov 29, 1978 |
2.60 |
| Nov 28, 1978 |
2.63 |
| Nov 27, 1978 |
2.62 |
| Nov 24, 1978 |
2.61 |
| Nov 22, 1978 |
2.57 |
| Nov 21, 1978 |
2.56 |
| Nov 20, 1978 |
2.55 |
| Nov 17, 1978 |
2.47 |
| Nov 16, 1978 |
2.41 |
| Nov 15, 1978 |
2.38 |
| Nov 14, 1978 |
2.37 |
| Nov 13, 1978 |
2.43 |
| Nov 10, 1978 |
2.48 |
| Nov 9, 1978 |
2.45 |
| Nov 8, 1978 |
2.44 |
| Nov 7, 1978 |
2.41 |
| Nov 6, 1978 |
2.48 |
| Nov 3, 1978 |
2.53 |
| Nov 2, 1978 |
2.49 |
| Nov 1, 1978 |
2.56 |
| Oct 31, 1978 |
2.40 |
| Oct 30, 1978 |
2.31 |
| Oct 27, 1978 |
2.31 |
| Oct 26, 1978 |
2.42 |
| Oct 25, 1978 |
2.52 |
| Oct 24, 1978 |
2.58 |
| Oct 23, 1978 |
2.59 |
| Oct 20, 1978 |
2.69 |
| Oct 19, 1978 |
2.81 |
| Oct 18, 1978 |
2.81 |
| Oct 17, 1978 |
2.81 |
| Oct 16, 1978 |
2.91 |
| Oct 12, 1978 |
2.91 |
| Oct 11, 1978 |
2.89 |
| Oct 10, 1978 |
2.85 |
| Oct 9, 1978 |
2.82 |
| Oct 6, 1978 |
2.77 |
| Oct 5, 1978 |
2.75 |
| Oct 4, 1978 |
2.76 |
| Oct 3, 1978 |
2.77 |
| Oct 2, 1978 |
2.70 |
| Sep 29, 1978 |
2.76 |
| Sep 28, 1978 |
2.77 |
| Sep 27, 1978 |
2.84 |
| Sep 26, 1978 |
2.83 |
| Sep 25, 1978 |
2.81 |
| Sep 22, 1978 |
2.73 |
| Sep 21, 1978 |
2.74 |
| Sep 20, 1978 |
2.71 |
| Sep 19, 1978 |
2.80 |
| Sep 18, 1978 |
2.88 |
| Sep 15, 1978 |
2.91 |
| Sep 14, 1978 |
2.96 |
| Sep 13, 1978 |
3.03 |
| Sep 12, 1978 |
3.06 |
| Sep 11, 1978 |
3.08 |
| Sep 8, 1978 |
3.08 |
| Sep 7, 1978 |
3.03 |
| Sep 6, 1978 |
3.01 |
| Sep 5, 1978 |
2.97 |
| Sep 1, 1978 |
2.95 |
| Aug 31, 1978 |
2.92 |
| Aug 30, 1978 |
2.92 |
| Aug 29, 1978 |
2.93 |
| Aug 28, 1978 |
2.98 |
| Aug 25, 1978 |
3.01 |
| Aug 24, 1978 |
3.07 |
| Aug 23, 1978 |
3.01 |
| Aug 22, 1978 |
2.87 |
| Aug 21, 1978 |
2.88 |
| Aug 18, 1978 |
2.85 |
| Aug 17, 1978 |
2.81 |
| Aug 16, 1978 |
2.75 |
| Aug 15, 1978 |
2.75 |
| Aug 14, 1978 |
2.75 |
| Aug 11, 1978 |
2.72 |
| Aug 10, 1978 |
2.81 |
| Aug 9, 1978 |
2.88 |
| Aug 8, 1978 |
2.93 |
| Aug 7, 1978 |
2.85 |
| Aug 4, 1978 |
2.81 |
| Aug 3, 1978 |
2.80 |
| Aug 2, 1978 |
2.78 |
| Aug 1, 1978 |
2.78 |
| Jul 31, 1978 |
2.75 |
| Jul 28, 1978 |
2.77 |
| Jul 27, 1978 |
2.81 |
| Jul 26, 1978 |
2.77 |
| Jul 25, 1978 |
2.72 |
| Jul 24, 1978 |
2.72 |
| Jul 21, 1978 |
2.71 |
| Jul 20, 1978 |
2.70 |
| Jul 19, 1978 |
2.69 |
| Jul 18, 1978 |
2.69 |
| Jul 17, 1978 |
2.72 |
| Jul 14, 1978 |
2.68 |
| Jul 13, 1978 |
2.61 |
| Jul 12, 1978 |
2.58 |
| Jul 11, 1978 |
2.56 |
| Jul 10, 1978 |
2.56 |
| Jul 7, 1978 |
2.56 |
| Jul 6, 1978 |
2.55 |
| Jul 5, 1978 |
2.56 |
| Jul 3, 1978 |
2.57 |
| Jun 30, 1978 |
2.59 |
| Jun 28, 1978 |
2.59 |
| Jun 27, 1978 |
2.63 |
| Jun 26, 1978 |
2.67 |
| Jun 23, 1978 |
2.71 |
| Jun 22, 1978 |
2.64 |
| Jun 21, 1978 |
2.63 |
| Jun 20, 1978 |
2.69 |
| Jun 19, 1978 |
2.69 |
| Jun 16, 1978 |
2.73 |
| Jun 15, 1978 |
2.77 |
| Jun 14, 1978 |
2.78 |
| Jun 13, 1978 |
2.73 |
| Jun 12, 1978 |
2.76 |
| Jun 9, 1978 |
2.81 |
| Jun 8, 1978 |
2.80 |
| Jun 7, 1978 |
2.81 |
| Jun 6, 1978 |
2.81 |
| Jun 5, 1978 |
2.77 |
| Jun 2, 1978 |
2.77 |
| Jun 1, 1978 |
2.70 |
| May 31, 1978 |
2.66 |
| May 30, 1978 |
2.62 |
| May 26, 1978 |
2.59 |
| May 25, 1978 |
2.59 |
| May 24, 1978 |
2.64 |
| May 23, 1978 |
2.70 |
| May 22, 1978 |
2.69 |
| May 19, 1978 |
2.73 |
| May 18, 1978 |
2.69 |
| May 17, 1978 |
2.70 |
| May 16, 1978 |
2.73 |
| May 15, 1978 |
2.69 |
| May 12, 1978 |
2.75 |
| May 11, 1978 |
2.72 |
| May 10, 1978 |
2.63 |
| May 9, 1978 |
2.61 |
| May 8, 1978 |
2.60 |
| May 5, 1978 |
2.61 |
| May 4, 1978 |
2.56 |
| May 3, 1978 |
2.52 |
| May 2, 1978 |
2.53 |
| May 1, 1978 |
2.56 |
| Apr 28, 1978 |
2.56 |
| Apr 27, 1978 |
2.56 |
| Apr 26, 1978 |
2.60 |
| Apr 25, 1978 |
2.56 |
| Apr 24, 1978 |
2.56 |
| Apr 21, 1978 |
2.52 |
| Apr 20, 1978 |
2.42 |
| Apr 19, 1978 |
2.36 |
| Apr 18, 1978 |
2.34 |
| Apr 17, 1978 |
2.39 |
| Apr 14, 1978 |
2.34 |
| Apr 13, 1978 |
2.27 |
| Apr 12, 1978 |
2.22 |
| Apr 11, 1978 |
2.23 |
| Apr 10, 1978 |
2.26 |
| Apr 7, 1978 |
2.27 |
| Apr 6, 1978 |
2.27 |
| Apr 5, 1978 |
2.34 |
| Apr 4, 1978 |
2.31 |
| Apr 3, 1978 |
2.30 |
| Mar 31, 1978 |
2.34 |
| Mar 30, 1978 |
2.38 |
| Mar 29, 1978 |
2.38 |
| Mar 28, 1978 |
2.41 |
| Mar 27, 1978 |
2.41 |
| Mar 23, 1978 |
2.42 |
| Mar 22, 1978 |
2.42 |
| Mar 21, 1978 |
2.43 |
| Mar 20, 1978 |
2.44 |
| Mar 17, 1978 |
2.42 |
| Mar 16, 1978 |
2.36 |
| Mar 15, 1978 |
2.35 |
| Mar 14, 1978 |
2.38 |
| Mar 13, 1978 |
2.38 |
| Mar 10, 1978 |
2.37 |
| Mar 9, 1978 |
2.36 |
| Mar 8, 1978 |
2.37 |
| Mar 7, 1978 |
2.34 |
| Mar 6, 1978 |
2.31 |
| Mar 3, 1978 |
2.33 |
| Mar 2, 1978 |
2.32 |
| Mar 1, 1978 |
2.30 |
| Feb 28, 1978 |
2.28 |
| Feb 27, 1978 |
2.34 |
| Feb 24, 1978 |
2.39 |
| Feb 23, 1978 |
2.34 |
| Feb 22, 1978 |
2.34 |
| Feb 21, 1978 |
2.30 |
| Feb 17, 1978 |
2.32 |
| Feb 16, 1978 |
2.30 |
| Feb 15, 1978 |
2.33 |
| Feb 14, 1978 |
2.28 |
| Feb 13, 1978 |
2.35 |
| Feb 10, 1978 |
2.35 |
| Feb 9, 1978 |
2.36 |
| Feb 8, 1978 |
2.34 |
| Feb 7, 1978 |
2.36 |
| Feb 6, 1978 |
2.22 |
| Feb 3, 1978 |
2.23 |
| Feb 2, 1978 |
2.25 |
| Feb 1, 1978 |
2.23 |
| Jan 31, 1978 |
2.21 |
| Jan 30, 1978 |
2.20 |
| Jan 27, 1978 |
2.14 |
| Jan 26, 1978 |
2.15 |
| Jan 25, 1978 |
2.13 |
| Jan 24, 1978 |
2.15 |
| Jan 23, 1978 |
2.15 |
| Jan 20, 1978 |
2.17 |
| Jan 19, 1978 |
2.18 |
| Jan 18, 1978 |
2.20 |
| Jan 17, 1978 |
2.19 |
| Jan 16, 1978 |
2.19 |
| Jan 13, 1978 |
2.19 |
| Jan 12, 1978 |
2.17 |
| Jan 11, 1978 |
2.14 |
| Jan 10, 1978 |
2.12 |
| Jan 9, 1978 |
2.22 |
| Jan 6, 1978 |
2.31 |
| Jan 5, 1978 |
2.38 |
| Jan 4, 1978 |
2.38 |
| Jan 3, 1978 |
2.39 |
| Dec 30, 1977 |
2.38 |
| Dec 29, 1977 |
2.39 |
| Dec 28, 1977 |
2.34 |
| Dec 27, 1977 |
2.36 |
| Dec 23, 1977 |
2.40 |
| Dec 22, 1977 |
2.45 |
| Dec 21, 1977 |
2.41 |
| Dec 20, 1977 |
2.36 |
| Dec 19, 1977 |
2.40 |
| Dec 16, 1977 |
2.39 |
| Dec 15, 1977 |
2.40 |
| Dec 14, 1977 |
2.38 |
| Dec 13, 1977 |
2.39 |
| Dec 12, 1977 |
2.42 |
| Dec 9, 1977 |
2.38 |
| Dec 8, 1977 |
2.31 |
| Dec 7, 1977 |
2.31 |
| Dec 6, 1977 |
2.33 |
| Dec 5, 1977 |
2.38 |
| Dec 2, 1977 |
2.38 |
| Dec 1, 1977 |
2.38 |
| Nov 30, 1977 |
2.34 |
| Nov 29, 1977 |
2.36 |
| Nov 28, 1977 |
2.39 |
| Nov 25, 1977 |
2.41 |
| Nov 23, 1977 |
2.38 |
| Nov 22, 1977 |
2.36 |
| Nov 21, 1977 |
2.31 |
| Nov 18, 1977 |
2.31 |
| Nov 17, 1977 |
2.31 |
| Nov 16, 1977 |
2.30 |
| Nov 15, 1977 |
2.27 |
| Nov 14, 1977 |
2.21 |
| Nov 11, 1977 |
2.31 |
| Nov 10, 1977 |
2.28 |
| Nov 9, 1977 |
2.19 |
| Nov 8, 1977 |
2.13 |
| Nov 7, 1977 |
2.10 |
| Nov 4, 1977 |
2.08 |
| Nov 3, 1977 |
2.05 |
| Nov 2, 1977 |
2.07 |
| Nov 1, 1977 |
2.09 |
| Oct 31, 1977 |
2.13 |
| Oct 28, 1977 |
2.13 |
| Oct 27, 1977 |
2.06 |
| Oct 26, 1977 |
2.03 |
| Oct 25, 1977 |
2.04 |
| Oct 24, 1977 |
2.06 |
| Oct 21, 1977 |
2.08 |
| Oct 20, 1977 |
2.06 |
| Oct 19, 1977 |
2.06 |
| Oct 18, 1977 |
2.08 |
| Oct 17, 1977 |
2.07 |
| Oct 14, 1977 |
2.07 |
| Oct 13, 1977 |
2.08 |
| Oct 12, 1977 |
2.11 |
| Oct 11, 1977 |
2.16 |
| Oct 10, 1977 |
2.15 |
| Oct 7, 1977 |
2.18 |
| Oct 6, 1977 |
2.15 |
| Oct 5, 1977 |
2.15 |
| Oct 4, 1977 |
2.17 |
| Oct 3, 1977 |
2.16 |
| Sep 30, 1977 |
2.15 |
| Sep 29, 1977 |
2.16 |
| Sep 28, 1977 |
2.16 |
| Sep 27, 1977 |
2.15 |
| Sep 26, 1977 |
2.17 |
| Sep 23, 1977 |
2.16 |
| Sep 22, 1977 |
2.14 |
| Sep 21, 1977 |
2.16 |
| Sep 20, 1977 |
2.16 |
| Sep 19, 1977 |
2.13 |
| Sep 16, 1977 |
2.13 |
| Sep 15, 1977 |
2.06 |
| Sep 14, 1977 |
2.04 |
| Sep 13, 1977 |
2.03 |
| Sep 12, 1977 |
2.05 |
| Sep 9, 1977 |
2.06 |
| Sep 8, 1977 |
2.13 |
| Sep 7, 1977 |
2.07 |
| Sep 6, 1977 |
2.09 |
| Sep 2, 1977 |
2.12 |
| Sep 1, 1977 |
2.07 |
| Aug 31, 1977 |
2.03 |
| Aug 30, 1977 |
2.03 |
| Aug 29, 1977 |
2.08 |
| Aug 26, 1977 |
2.09 |
| Aug 25, 1977 |
2.11 |
| Aug 24, 1977 |
2.16 |
| Aug 23, 1977 |
2.17 |
| Aug 22, 1977 |
2.18 |
| Aug 19, 1977 |
2.15 |
| Aug 18, 1977 |
2.20 |
| Aug 17, 1977 |
2.16 |
| Aug 16, 1977 |
2.16 |
| Aug 15, 1977 |
2.16 |
| Aug 12, 1977 |
2.16 |
| Aug 11, 1977 |
2.18 |
| Aug 10, 1977 |
2.19 |
| Aug 9, 1977 |
2.18 |
| Aug 8, 1977 |
2.17 |
| Aug 5, 1977 |
2.23 |
| Aug 4, 1977 |
2.23 |
| Aug 3, 1977 |
2.20 |
| Aug 2, 1977 |
2.23 |
| Aug 1, 1977 |
2.25 |
| Jul 29, 1977 |
2.19 |
| Jul 28, 1977 |
2.16 |
| Jul 27, 1977 |
2.17 |
| Jul 26, 1977 |
2.30 |
| Jul 25, 1977 |
2.31 |
| Jul 22, 1977 |
2.35 |
| Jul 21, 1977 |
2.34 |
| Jul 20, 1977 |
2.32 |
| Jul 19, 1977 |
2.36 |
| Jul 18, 1977 |
2.34 |
| Jul 15, 1977 |
2.36 |
| Jul 13, 1977 |
2.38 |
| Jul 12, 1977 |
2.39 |
| Jul 11, 1977 |
2.39 |
| Jul 8, 1977 |
2.37 |
| Jul 7, 1977 |
2.36 |
| Jul 6, 1977 |
2.31 |
| Jul 5, 1977 |
2.29 |
| Jul 1, 1977 |
2.31 |
| Jun 30, 1977 |
2.22 |
| Jun 29, 1977 |
2.27 |
| Jun 28, 1977 |
2.29 |
| Jun 27, 1977 |
2.35 |
| Jun 24, 1977 |
2.32 |
| Jun 23, 1977 |
2.34 |
| Jun 22, 1977 |
2.31 |
| Jun 21, 1977 |
2.31 |
| Jun 20, 1977 |
2.25 |
| Jun 17, 1977 |
2.24 |
| Jun 16, 1977 |
2.25 |
| Jun 15, 1977 |
2.18 |
| Jun 14, 1977 |
2.14 |
| Jun 13, 1977 |
2.18 |
| Jun 10, 1977 |
2.15 |
| Jun 9, 1977 |
2.11 |
| Jun 8, 1977 |
2.12 |
| Jun 7, 1977 |
2.08 |
| Jun 6, 1977 |
2.06 |
| Jun 3, 1977 |
2.06 |
| Jun 2, 1977 |
2.11 |
| Jun 1, 1977 |
2.13 |
| May 31, 1977 |
2.13 |
| May 27, 1977 |
2.16 |
| May 26, 1977 |
2.16 |
| May 25, 1977 |
2.23 |
| May 24, 1977 |
2.23 |
| May 23, 1977 |
2.23 |
| May 20, 1977 |
2.27 |
| May 19, 1977 |
2.27 |
| May 18, 1977 |
2.24 |
| May 17, 1977 |
2.22 |
| May 16, 1977 |
2.19 |
| May 13, 1977 |
2.16 |
| May 12, 1977 |
2.19 |
| May 11, 1977 |
2.22 |
| May 10, 1977 |
2.27 |
| May 9, 1977 |
2.28 |
| May 6, 1977 |
2.27 |
| May 5, 1977 |
2.33 |
| May 4, 1977 |
2.24 |
| May 3, 1977 |
2.22 |
| May 2, 1977 |
2.25 |
| Apr 29, 1977 |
2.25 |
| Apr 28, 1977 |
2.25 |
| Apr 27, 1977 |
2.16 |
| Apr 26, 1977 |
2.08 |
| Apr 25, 1977 |
2.05 |
| Apr 22, 1977 |
2.13 |
| Apr 21, 1977 |
2.19 |
| Apr 20, 1977 |
2.23 |
| Apr 19, 1977 |
2.23 |
| Apr 18, 1977 |
2.26 |
| Apr 15, 1977 |
2.23 |
| Apr 14, 1977 |
2.25 |
| Apr 13, 1977 |
2.22 |
| Apr 12, 1977 |
2.19 |
| Apr 11, 1977 |
2.16 |
| Apr 7, 1977 |
2.12 |
| Apr 6, 1977 |
2.08 |
| Apr 5, 1977 |
2.00 |
| Apr 4, 1977 |
2.01 |
| Apr 1, 1977 |
2.00 |
| Mar 31, 1977 |
1.96 |
| Mar 30, 1977 |
1.92 |
| Mar 29, 1977 |
1.95 |
| Mar 28, 1977 |
1.94 |
| Mar 25, 1977 |
1.94 |
| Mar 24, 1977 |
1.97 |
| Mar 23, 1977 |
2.04 |
| Mar 22, 1977 |
2.06 |
| Mar 21, 1977 |
2.05 |
| Mar 18, 1977 |
2.04 |
| Mar 17, 1977 |
2.03 |
| Mar 16, 1977 |
2.00 |
| Mar 15, 1977 |
1.98 |
| Mar 14, 1977 |
2.01 |
| Mar 11, 1977 |
2.01 |
| Mar 10, 1977 |
1.97 |
| Mar 9, 1977 |
2.02 |
| Mar 8, 1977 |
2.04 |
| Mar 7, 1977 |
2.04 |
| Mar 4, 1977 |
2.04 |
| Mar 3, 1977 |
2.04 |
| Mar 2, 1977 |
2.04 |
| Mar 1, 1977 |
2.03 |
| Feb 28, 1977 |
2.01 |
| Feb 25, 1977 |
2.00 |
| Feb 24, 1977 |
2.01 |
| Feb 23, 1977 |
2.04 |
| Feb 22, 1977 |
2.05 |
| Feb 18, 1977 |
2.08 |
| Feb 17, 1977 |
2.07 |
| Feb 16, 1977 |
2.05 |
| Feb 15, 1977 |
1.98 |
| Feb 14, 1977 |
2.00 |
| Feb 11, 1977 |
1.94 |
| Feb 10, 1977 |
2.00 |
| Feb 9, 1977 |
2.03 |
| Feb 8, 1977 |
2.05 |
| Feb 7, 1977 |
2.07 |
| Feb 4, 1977 |
2.08 |
| Feb 3, 1977 |
2.06 |
| Feb 2, 1977 |
2.05 |
| Feb 1, 1977 |
2.02 |
| Jan 31, 1977 |
1.99 |
| Jan 28, 1977 |
1.93 |
| Jan 27, 1977 |
1.94 |
| Jan 26, 1977 |
1.97 |
| Jan 25, 1977 |
2.00 |
| Jan 24, 1977 |
1.96 |
| Jan 21, 1977 |
1.97 |
| Jan 20, 1977 |
1.97 |
| Jan 19, 1977 |
1.99 |
| Jan 18, 1977 |
1.99 |
| Jan 17, 1977 |
2.04 |
| Jan 14, 1977 |
2.03 |
| Jan 13, 1977 |
1.96 |
| Jan 12, 1977 |
1.88 |
| Jan 11, 1977 |
1.91 |
| Jan 10, 1977 |
1.92 |
| Jan 7, 1977 |
1.86 |
| Jan 6, 1977 |
1.88 |
| Jan 5, 1977 |
1.88 |
| Jan 4, 1977 |
1.85 |
| Jan 3, 1977 |
1.86 |
| Dec 31, 1976 |
1.87 |
| Dec 30, 1976 |
1.86 |
| Dec 29, 1976 |
1.85 |
| Dec 28, 1976 |
1.83 |
| Dec 27, 1976 |
1.82 |
| Dec 23, 1976 |
1.81 |
| Dec 22, 1976 |
1.81 |
| Dec 21, 1976 |
1.81 |
| Dec 20, 1976 |
1.81 |
| Dec 17, 1976 |
1.82 |
| Dec 16, 1976 |
1.86 |
| Dec 15, 1976 |
1.88 |
| Dec 14, 1976 |
1.89 |
| Dec 13, 1976 |
1.88 |
| Dec 10, 1976 |
1.88 |
| Dec 9, 1976 |
1.88 |
| Dec 8, 1976 |
1.83 |
| Dec 7, 1976 |
1.80 |
| Dec 6, 1976 |
1.80 |
| Dec 3, 1976 |
1.79 |
| Dec 2, 1976 |
1.78 |
| Dec 1, 1976 |
1.77 |
| Nov 30, 1976 |
1.76 |
| Nov 29, 1976 |
1.77 |
| Nov 26, 1976 |
1.75 |
| Nov 24, 1976 |
1.75 |
| Nov 23, 1976 |
1.75 |
| Nov 22, 1976 |
1.74 |
| Nov 19, 1976 |
1.75 |
| Nov 18, 1976 |
1.75 |
| Nov 17, 1976 |
1.71 |
| Nov 16, 1976 |
1.71 |
| Nov 15, 1976 |
1.65 |
| Nov 12, 1976 |
1.65 |
| Nov 11, 1976 |
1.66 |
| Nov 10, 1976 |
1.60 |
| Nov 9, 1976 |
1.70 |
| Nov 8, 1976 |
1.69 |
| Nov 5, 1976 |
1.74 |
| Nov 4, 1976 |
1.75 |
| Nov 3, 1976 |
1.75 |
| Nov 1, 1976 |
1.80 |
| Oct 29, 1976 |
1.82 |
| Oct 28, 1976 |
1.78 |
| Oct 27, 1976 |
1.75 |
| Oct 26, 1976 |
1.73 |
| Oct 25, 1976 |
1.73 |
| Oct 22, 1976 |
1.73 |
| Oct 21, 1976 |
1.79 |
| Oct 20, 1976 |
1.81 |
| Oct 19, 1976 |
1.80 |
| Oct 18, 1976 |
1.81 |
| Oct 15, 1976 |
1.74 |
| Oct 14, 1976 |
1.73 |
| Oct 13, 1976 |
1.76 |
| Oct 12, 1976 |
1.73 |
| Oct 11, 1976 |
1.78 |
| Oct 8, 1976 |
1.81 |
| Oct 7, 1976 |
1.83 |
| Oct 6, 1976 |
1.80 |
| Oct 5, 1976 |
1.79 |
| Oct 4, 1976 |
1.80 |
| Oct 1, 1976 |
1.81 |
| Sep 30, 1976 |
1.80 |
| Sep 29, 1976 |
1.82 |
| Sep 28, 1976 |
1.79 |
| Sep 27, 1976 |
1.83 |
| Sep 24, 1976 |
1.78 |
| Sep 23, 1976 |
1.80 |
| Sep 22, 1976 |
1.83 |
| Sep 21, 1976 |
1.87 |
| Sep 20, 1976 |
1.88 |
| Sep 17, 1976 |
1.87 |
| Sep 16, 1976 |
1.79 |
| Sep 15, 1976 |
1.74 |
| Sep 14, 1976 |
1.71 |
| Sep 13, 1976 |
1.70 |
| Sep 10, 1976 |
1.69 |
| Sep 9, 1976 |
1.67 |
| Sep 8, 1976 |
1.68 |
| Sep 7, 1976 |
1.65 |
| Sep 3, 1976 |
1.63 |
| Sep 2, 1976 |
1.63 |
| Sep 1, 1976 |
1.67 |
| Aug 31, 1976 |
1.59 |
| Aug 30, 1976 |
1.54 |
| Aug 27, 1976 |
1.54 |
| Aug 26, 1976 |
1.56 |
| Aug 25, 1976 |
1.55 |
| Aug 24, 1976 |
1.55 |
| Aug 23, 1976 |
1.55 |
| Aug 20, 1976 |
1.60 |
| Aug 19, 1976 |
1.63 |
| Aug 18, 1976 |
1.66 |
| Aug 17, 1976 |
1.66 |
| Aug 16, 1976 |
1.65 |
| Aug 13, 1976 |
1.67 |
| Aug 12, 1976 |
1.66 |
| Aug 11, 1976 |
1.68 |
| Aug 10, 1976 |
1.67 |
| Aug 9, 1976 |
1.66 |
| Aug 6, 1976 |
1.66 |
| Aug 5, 1976 |
1.68 |
| Aug 4, 1976 |
1.69 |
| Aug 3, 1976 |
1.69 |
| Aug 2, 1976 |
1.65 |
| Jul 30, 1976 |
1.70 |
| Jul 29, 1976 |
1.72 |
| Jul 28, 1976 |
1.73 |
| Jul 27, 1976 |
1.74 |
| Jul 26, 1976 |
1.73 |
| Jul 23, 1976 |
1.75 |
| Jul 22, 1976 |
1.72 |
| Jul 21, 1976 |
1.71 |
| Jul 20, 1976 |
1.69 |
| Jul 19, 1976 |
1.71 |
| Jul 16, 1976 |
1.72 |
| Jul 15, 1976 |
1.73 |
| Jul 14, 1976 |
1.73 |
| Jul 13, 1976 |
1.72 |
| Jul 12, 1976 |
1.71 |
| Jul 9, 1976 |
1.69 |
| Jul 8, 1976 |
1.66 |
| Jul 7, 1976 |
1.65 |
| Jul 6, 1976 |
1.65 |
| Jul 2, 1976 |
1.64 |
| Jul 1, 1976 |
1.65 |
| Jun 30, 1976 |
1.65 |
| Jun 29, 1976 |
1.63 |
| Jun 28, 1976 |
1.63 |
| Jun 25, 1976 |
1.63 |
| Jun 24, 1976 |
1.63 |
| Jun 23, 1976 |
1.61 |
| Jun 22, 1976 |
1.60 |
| Jun 21, 1976 |
1.60 |
| Jun 18, 1976 |
1.59 |
| Jun 17, 1976 |
1.60 |
| Jun 16, 1976 |
1.59 |
| Jun 15, 1976 |
1.57 |
| Jun 14, 1976 |
1.58 |
| Jun 11, 1976 |
1.55 |
| Jun 10, 1976 |
1.54 |
| Jun 9, 1976 |
1.50 |
| Jun 8, 1976 |
1.52 |
| Jun 7, 1976 |
1.52 |
| Jun 4, 1976 |
1.51 |
| Jun 3, 1976 |
1.56 |
| Jun 2, 1976 |
1.55 |
| Jun 1, 1976 |
1.54 |
| May 28, 1976 |
1.52 |
| May 27, 1976 |
1.51 |
| May 26, 1976 |
1.53 |
| May 25, 1976 |
1.52 |
| May 24, 1976 |
1.51 |
| May 21, 1976 |
1.56 |
| May 20, 1976 |
1.56 |
| May 19, 1976 |
1.52 |
| May 18, 1976 |
1.48 |
| May 17, 1976 |
1.46 |
| May 14, 1976 |
1.45 |
| May 13, 1976 |
1.48 |
| May 12, 1976 |
1.47 |
| May 11, 1976 |
1.47 |
| May 10, 1976 |
1.45 |
| May 7, 1976 |
1.42 |
| May 6, 1976 |
1.37 |
| May 5, 1976 |
1.35 |
| May 4, 1976 |
1.37 |
| May 3, 1976 |
1.37 |
| Apr 30, 1976 |
1.37 |
| Apr 29, 1976 |
1.37 |
| Apr 28, 1976 |
1.38 |
| Apr 27, 1976 |
1.39 |
| Apr 26, 1976 |
1.42 |
| Apr 23, 1976 |
1.41 |
| Apr 22, 1976 |
1.40 |
| Apr 21, 1976 |
1.41 |
| Apr 20, 1976 |
1.38 |
| Apr 19, 1976 |
1.32 |
| Apr 15, 1976 |
1.31 |
| Apr 14, 1976 |
1.32 |
| Apr 13, 1976 |
1.33 |
| Apr 12, 1976 |
1.33 |
| Apr 9, 1976 |
1.30 |
| Apr 8, 1976 |
1.34 |
| Apr 7, 1976 |
1.33 |
| Apr 6, 1976 |
1.39 |
| Apr 5, 1976 |
1.42 |
| Apr 2, 1976 |
1.40 |
| Apr 1, 1976 |
1.43 |
| Mar 31, 1976 |
1.44 |
| Mar 30, 1976 |
1.45 |
| Mar 29, 1976 |
1.44 |
| Mar 26, 1976 |
1.45 |
| Mar 25, 1976 |
1.44 |
| Mar 24, 1976 |
1.47 |
| Mar 23, 1976 |
1.41 |
| Mar 22, 1976 |
1.35 |
| Mar 19, 1976 |
1.33 |
| Mar 18, 1976 |
1.28 |
| Mar 17, 1976 |
1.28 |
| Mar 16, 1976 |
1.28 |
| Mar 15, 1976 |
1.28 |
| Mar 12, 1976 |
1.28 |
| Mar 11, 1976 |
1.31 |
| Mar 10, 1976 |
1.33 |
| Mar 9, 1976 |
1.33 |
| Mar 8, 1976 |
1.33 |
| Mar 5, 1976 |
1.31 |
| Mar 4, 1976 |
1.32 |
| Mar 3, 1976 |
1.32 |
| Mar 2, 1976 |
1.33 |
| Mar 1, 1976 |
1.31 |
| Feb 27, 1976 |
1.30 |
| Feb 26, 1976 |
1.30 |
| Feb 25, 1976 |
1.30 |
| Feb 24, 1976 |
1.31 |
| Feb 23, 1976 |
1.33 |
| Feb 20, 1976 |
1.37 |
| Feb 19, 1976 |
1.38 |
| Feb 18, 1976 |
1.37 |
| Feb 17, 1976 |
1.31 |
| Feb 13, 1976 |
1.38 |
| Feb 12, 1976 |
1.41 |
| Feb 11, 1976 |
1.42 |
| Feb 10, 1976 |
1.45 |
| Feb 9, 1976 |
1.45 |
| Feb 6, 1976 |
1.46 |
| Feb 5, 1976 |
1.58 |
| Feb 4, 1976 |
1.60 |
| Feb 3, 1976 |
1.46 |
| Feb 2, 1976 |
1.43 |
| Jan 30, 1976 |
1.43 |
| Jan 29, 1976 |
1.38 |
| Jan 28, 1976 |
1.37 |
| Jan 27, 1976 |
1.40 |
| Jan 26, 1976 |
1.44 |
| Jan 23, 1976 |
1.44 |
| Jan 22, 1976 |
1.44 |
| Jan 21, 1976 |
1.44 |
| Jan 20, 1976 |
1.46 |
| Jan 19, 1976 |
1.47 |
| Jan 16, 1976 |
1.48 |
| Jan 15, 1976 |
1.47 |
| Jan 14, 1976 |
1.50 |
| Jan 13, 1976 |
1.46 |
| Jan 12, 1976 |
1.45 |
| Jan 9, 1976 |
1.45 |
| Jan 8, 1976 |
1.44 |
| Jan 7, 1976 |
1.40 |
| Jan 6, 1976 |
1.37 |
| Jan 5, 1976 |
1.37 |
| Jan 2, 1976 |
1.35 |
| Dec 31, 1975 |
1.25 |
| Dec 30, 1975 |
1.23 |
| Dec 29, 1975 |
1.24 |
| Dec 26, 1975 |
1.27 |
| Dec 24, 1975 |
1.24 |
| Dec 23, 1975 |
1.21 |
| Dec 22, 1975 |
1.21 |
| Dec 19, 1975 |
1.20 |
| Dec 18, 1975 |
1.21 |
| Dec 17, 1975 |
1.19 |
| Dec 16, 1975 |
1.17 |
| Dec 15, 1975 |
1.19 |
| Dec 12, 1975 |
1.17 |
| Dec 11, 1975 |
1.20 |
| Dec 10, 1975 |
1.18 |
| Dec 9, 1975 |
1.19 |
| Dec 8, 1975 |
1.19 |
| Dec 5, 1975 |
1.23 |
| Dec 4, 1975 |
1.24 |
| Dec 3, 1975 |
1.26 |
| Dec 2, 1975 |
1.30 |
| Dec 1, 1975 |
1.31 |
| Nov 28, 1975 |
1.34 |
| Nov 26, 1975 |
1.35 |
| Nov 25, 1975 |
1.35 |
| Nov 24, 1975 |
1.30 |
| Nov 21, 1975 |
1.34 |
| Nov 20, 1975 |
1.29 |
| Nov 19, 1975 |
1.32 |
| Nov 18, 1975 |
1.35 |
| Nov 17, 1975 |
1.34 |
| Nov 14, 1975 |
1.33 |
| Nov 13, 1975 |
1.34 |
| Nov 12, 1975 |
1.30 |
| Nov 11, 1975 |
1.28 |
| Nov 10, 1975 |
1.29 |
| Nov 7, 1975 |
1.28 |
| Nov 6, 1975 |
1.29 |
| Nov 5, 1975 |
1.30 |
| Nov 4, 1975 |
1.30 |
| Nov 3, 1975 |
1.30 |
| Oct 31, 1975 |
1.35 |
| Oct 30, 1975 |
1.32 |
| Oct 29, 1975 |
1.36 |
| Oct 28, 1975 |
1.40 |
| Oct 27, 1975 |
1.40 |
| Oct 24, 1975 |
1.41 |
| Oct 23, 1975 |
1.43 |
| Oct 22, 1975 |
1.41 |
| Oct 21, 1975 |
1.46 |
| Oct 20, 1975 |
1.46 |
| Oct 17, 1975 |
1.46 |
| Oct 16, 1975 |
1.46 |
| Oct 15, 1975 |
1.44 |
| Oct 14, 1975 |
1.44 |
| Oct 13, 1975 |
1.44 |
| Oct 10, 1975 |
1.41 |
| Oct 9, 1975 |
1.44 |
| Oct 8, 1975 |
1.48 |
| Oct 6, 1975 |
1.50 |
| Oct 3, 1975 |
1.50 |
| Oct 2, 1975 |
1.43 |
| Oct 1, 1975 |
1.46 |
| Sep 30, 1975 |
1.49 |
| Sep 29, 1975 |
1.56 |
| Sep 26, 1975 |
1.56 |
| Sep 25, 1975 |
1.50 |
| Sep 24, 1975 |
1.52 |
| Sep 23, 1975 |
1.51 |
| Sep 22, 1975 |
1.54 |
| Sep 19, 1975 |
1.56 |
| Sep 18, 1975 |
1.57 |
| Sep 17, 1975 |
1.54 |
| Sep 16, 1975 |
1.55 |
| Sep 15, 1975 |
1.58 |
| Sep 12, 1975 |
1.60 |
| Sep 11, 1975 |
1.59 |
| Sep 10, 1975 |
1.58 |
| Sep 9, 1975 |
1.62 |
| Sep 8, 1975 |
1.63 |
| Sep 5, 1975 |
1.63 |
| Sep 4, 1975 |
1.67 |
| Sep 3, 1975 |
1.62 |
| Sep 2, 1975 |
1.62 |
| Aug 29, 1975 |
1.68 |
| Aug 28, 1975 |
1.65 |
| Aug 27, 1975 |
1.60 |
| Aug 26, 1975 |
1.58 |
| Aug 25, 1975 |
1.56 |
| Aug 22, 1975 |
1.54 |
| Aug 21, 1975 |
1.50 |
| Aug 20, 1975 |
1.53 |
| Aug 19, 1975 |
1.53 |
| Aug 18, 1975 |
1.56 |
| Aug 15, 1975 |
1.59 |
| Aug 14, 1975 |
1.57 |
| Aug 13, 1975 |
1.57 |
| Aug 12, 1975 |
1.59 |
| Aug 11, 1975 |
1.57 |
| Aug 8, 1975 |
1.57 |
| Aug 7, 1975 |
1.57 |
| Aug 6, 1975 |
1.59 |
| Aug 5, 1975 |
1.63 |
| Aug 4, 1975 |
1.63 |
| Aug 1, 1975 |
1.65 |
| Jul 31, 1975 |
1.69 |
| Jul 30, 1975 |
1.78 |
| Jul 29, 1975 |
1.79 |
| Jul 28, 1975 |
1.76 |
| Jul 25, 1975 |
1.76 |
| Jul 24, 1975 |
1.79 |
| Jul 23, 1975 |
1.75 |
| Jul 22, 1975 |
1.75 |
| Jul 21, 1975 |
1.75 |
| Jul 18, 1975 |
1.77 |
| Jul 17, 1975 |
1.75 |
| Jul 16, 1975 |
1.73 |
| Jul 15, 1975 |
1.83 |
| Jul 14, 1975 |
1.81 |
| Jul 11, 1975 |
1.75 |
| Jul 10, 1975 |
1.69 |
| Jul 9, 1975 |
1.68 |
| Jul 8, 1975 |
1.66 |
| Jul 7, 1975 |
1.66 |
| Jul 3, 1975 |
1.65 |
| Jul 2, 1975 |
1.62 |
| Jul 1, 1975 |
1.66 |
| Jun 30, 1975 |
1.59 |
| Jun 27, 1975 |
1.54 |
| Jun 26, 1975 |
1.53 |
| Jun 25, 1975 |
1.52 |
| Jun 24, 1975 |
1.52 |
| Jun 23, 1975 |
1.50 |
| Jun 20, 1975 |
1.48 |
| Jun 19, 1975 |
1.48 |
| Jun 18, 1975 |
1.43 |
| Jun 17, 1975 |
1.45 |
| Jun 16, 1975 |
1.50 |
| Jun 13, 1975 |
1.48 |
| Jun 12, 1975 |
1.49 |
| Jun 11, 1975 |
1.50 |
| Jun 10, 1975 |
1.50 |
| Jun 9, 1975 |
1.55 |
| Jun 6, 1975 |
1.56 |
| Jun 5, 1975 |
1.54 |
| Jun 4, 1975 |
1.50 |
| Jun 3, 1975 |
1.48 |
| Jun 2, 1975 |
1.50 |
| May 30, 1975 |
1.47 |
| May 29, 1975 |
1.40 |
| May 28, 1975 |
1.36 |
| May 27, 1975 |
1.41 |
| May 23, 1975 |
1.39 |
| May 22, 1975 |
1.33 |
| May 21, 1975 |
1.28 |
| May 20, 1975 |
1.30 |
| May 19, 1975 |
1.31 |
| May 16, 1975 |
1.32 |
| May 15, 1975 |
1.34 |
| May 14, 1975 |
1.38 |
| May 13, 1975 |
1.35 |
| May 12, 1975 |
1.35 |
| May 9, 1975 |
1.38 |
| May 8, 1975 |
1.42 |
| May 7, 1975 |
1.41 |
| May 6, 1975 |
1.29 |
| May 5, 1975 |
1.29 |
| May 2, 1975 |
1.23 |
| May 1, 1975 |
1.17 |
| Apr 30, 1975 |
1.23 |
| Apr 29, 1975 |
1.22 |
| Apr 28, 1975 |
1.25 |
| Apr 25, 1975 |
1.29 |
| Apr 24, 1975 |
1.26 |
| Apr 23, 1975 |
1.27 |
| Apr 22, 1975 |
1.27 |
| Apr 21, 1975 |
1.30 |
| Apr 18, 1975 |
1.28 |
| Apr 17, 1975 |
1.31 |
| Apr 16, 1975 |
1.25 |
| Apr 15, 1975 |
1.26 |
| Apr 14, 1975 |
1.32 |
| Apr 11, 1975 |
1.28 |
| Apr 10, 1975 |
1.25 |
| Apr 9, 1975 |
1.22 |
| Apr 8, 1975 |
1.18 |
| Apr 7, 1975 |
1.16 |
| Apr 4, 1975 |
1.16 |
| Apr 3, 1975 |
1.15 |
| Apr 2, 1975 |
1.14 |
| Apr 1, 1975 |
1.19 |
| Mar 31, 1975 |
1.23 |
| Mar 27, 1975 |
1.23 |
| Mar 26, 1975 |
1.26 |
| Mar 25, 1975 |
1.25 |
| Mar 24, 1975 |
1.23 |
| Mar 21, 1975 |
1.26 |
| Mar 20, 1975 |
1.28 |
| Mar 19, 1975 |
1.31 |
| Mar 18, 1975 |
1.28 |
| Mar 17, 1975 |
1.30 |
| Mar 14, 1975 |
1.32 |
| Mar 13, 1975 |
1.25 |
| Mar 12, 1975 |
1.19 |
| Mar 11, 1975 |
1.22 |
| Mar 10, 1975 |
1.25 |
| Mar 7, 1975 |
1.31 |
| Mar 6, 1975 |
1.37 |
| Mar 5, 1975 |
1.38 |
| Mar 4, 1975 |
1.37 |
| Mar 3, 1975 |
1.47 |
| Feb 28, 1975 |
1.46 |
| Feb 27, 1975 |
1.47 |
| Feb 26, 1975 |
1.47 |
| Feb 25, 1975 |
1.43 |
| Feb 24, 1975 |
1.49 |
| Feb 21, 1975 |
1.45 |
| Feb 20, 1975 |
1.52 |
| Feb 19, 1975 |
1.52 |
| Feb 18, 1975 |
1.50 |
| Feb 14, 1975 |
1.50 |
| Feb 13, 1975 |
1.50 |
| Feb 12, 1975 |
1.45 |
| Feb 11, 1975 |
1.40 |
| Feb 10, 1975 |
1.40 |
| Feb 7, 1975 |
1.40 |
| Feb 6, 1975 |
1.39 |
| Feb 5, 1975 |
1.46 |
| Feb 4, 1975 |
1.36 |
| Feb 3, 1975 |
1.33 |
| Jan 31, 1975 |
1.31 |
| Jan 30, 1975 |
1.34 |
| Jan 29, 1975 |
1.40 |
| Jan 28, 1975 |
1.39 |
| Jan 27, 1975 |
1.41 |
| Jan 24, 1975 |
1.31 |
| Jan 23, 1975 |
1.28 |
| Jan 22, 1975 |
1.22 |
| Jan 21, 1975 |
1.22 |
| Jan 20, 1975 |
1.24 |
| Jan 17, 1975 |
1.24 |
| Jan 16, 1975 |
1.23 |
| Jan 15, 1975 |
1.20 |
| Jan 14, 1975 |
1.21 |
| Jan 13, 1975 |
1.20 |
| Jan 10, 1975 |
1.25 |
| Jan 9, 1975 |
1.23 |
| Jan 8, 1975 |
1.19 |
| Jan 7, 1975 |
1.27 |
| Jan 6, 1975 |
1.27 |
| Jan 3, 1975 |
1.30 |
| Jan 2, 1975 |
1.33 |
| Dec 31, 1974 |
1.35 |
| Dec 30, 1974 |
1.33 |
| Dec 27, 1974 |
1.31 |
| Dec 26, 1974 |
1.30 |
| Dec 24, 1974 |
1.27 |
| Dec 23, 1974 |
1.28 |
| Dec 20, 1974 |
1.31 |
| Dec 19, 1974 |
1.37 |
| Dec 18, 1974 |
1.38 |
| Dec 17, 1974 |
1.35 |
| Dec 16, 1974 |
1.32 |
| Dec 13, 1974 |
1.32 |
| Dec 12, 1974 |
1.32 |
| Dec 11, 1974 |
1.31 |
| Dec 10, 1974 |
1.29 |
| Dec 9, 1974 |
1.26 |
| Dec 6, 1974 |
1.25 |
| Dec 5, 1974 |
1.29 |
| Dec 4, 1974 |
1.28 |
| Dec 3, 1974 |
1.25 |
| Dec 2, 1974 |
1.29 |
| Nov 29, 1974 |
1.34 |
| Nov 27, 1974 |
1.33 |
| Nov 26, 1974 |
1.32 |
| Nov 25, 1974 |
1.32 |
| Nov 22, 1974 |
1.28 |
| Nov 21, 1974 |
1.23 |
| Nov 20, 1974 |
1.21 |
| Nov 19, 1974 |
1.21 |
| Nov 18, 1974 |
1.24 |
| Nov 15, 1974 |
1.25 |
| Nov 14, 1974 |
1.29 |
| Nov 13, 1974 |
1.32 |
| Nov 12, 1974 |
1.33 |
| Nov 11, 1974 |
1.36 |
| Nov 8, 1974 |
1.37 |
| Nov 7, 1974 |
1.40 |
| Nov 6, 1974 |
1.38 |
| Nov 5, 1974 |
1.43 |
| Nov 4, 1974 |
1.35 |
| Nov 1, 1974 |
1.38 |
| Oct 31, 1974 |
1.40 |
| Oct 30, 1974 |
1.38 |
| Oct 29, 1974 |
1.40 |
| Oct 28, 1974 |
1.45 |
| Oct 25, 1974 |
1.42 |
| Oct 24, 1974 |
1.35 |
| Oct 23, 1974 |
1.33 |
| Oct 22, 1974 |
1.34 |
| Oct 21, 1974 |
1.39 |
| Oct 18, 1974 |
1.30 |
| Oct 17, 1974 |
1.19 |
| Oct 16, 1974 |
1.12 |
| Oct 15, 1974 |
1.10 |
| Oct 14, 1974 |
1.10 |
| Oct 11, 1974 |
1.12 |
| Oct 10, 1974 |
1.11 |
| Oct 9, 1974 |
1.05 |
| Oct 8, 1974 |
1.00 |
| Oct 7, 1974 |
1.01 |
| Oct 4, 1974 |
0.96 |
| Oct 3, 1974 |
0.94 |
| Oct 2, 1974 |
0.96 |
| Oct 1, 1974 |
0.97 |
| Sep 30, 1974 |
0.98 |
| Sep 27, 1974 |
1.04 |
| Sep 26, 1974 |
1.07 |
| Sep 25, 1974 |
1.08 |
| Sep 24, 1974 |
1.08 |
| Sep 23, 1974 |
1.09 |
| Sep 20, 1974 |
1.06 |
| Sep 19, 1974 |
1.06 |
| Sep 18, 1974 |
1.00 |
| Sep 17, 1974 |
1.03 |
| Sep 16, 1974 |
0.96 |
| Sep 13, 1974 |
0.97 |
| Sep 12, 1974 |
0.98 |
| Sep 11, 1974 |
1.00 |
| Sep 10, 1974 |
0.99 |
| Sep 9, 1974 |
0.98 |
| Sep 6, 1974 |
1.00 |
| Sep 5, 1974 |
0.92 |
| Sep 4, 1974 |
0.88 |
| Sep 3, 1974 |
0.89 |
| Aug 30, 1974 |
0.91 |
| Aug 29, 1974 |
0.82 |
| Aug 28, 1974 |
0.84 |
| Aug 27, 1974 |
0.88 |
| Aug 26, 1974 |
0.88 |
| Aug 23, 1974 |
0.91 |
| Aug 22, 1974 |
0.93 |
| Aug 21, 1974 |
0.91 |
| Aug 20, 1974 |
0.92 |
| Aug 19, 1974 |
0.91 |
| Aug 16, 1974 |
0.92 |
| Aug 15, 1974 |
0.93 |
| Aug 14, 1974 |
0.95 |
| Aug 13, 1974 |
0.96 |
| Aug 12, 1974 |
0.97 |
| Aug 9, 1974 |
0.98 |
| Aug 8, 1974 |
0.99 |
| Aug 7, 1974 |
1.00 |
| Aug 6, 1974 |
0.99 |
| Aug 5, 1974 |
0.99 |
| Aug 2, 1974 |
1.01 |
| Aug 1, 1974 |
1.00 |
| Jul 31, 1974 |
1.01 |
| Jul 30, 1974 |
1.02 |
| Jul 29, 1974 |
0.97 |
| Jul 26, 1974 |
0.96 |
| Jul 25, 1974 |
1.02 |
| Jul 24, 1974 |
1.03 |
| Jul 23, 1974 |
1.06 |
| Jul 22, 1974 |
1.06 |
| Jul 19, 1974 |
1.05 |
| Jul 18, 1974 |
1.05 |
| Jul 17, 1974 |
1.06 |
| Jul 16, 1974 |
1.02 |
| Jul 15, 1974 |
1.01 |
| Jul 12, 1974 |
0.96 |
| Jul 11, 1974 |
0.90 |
| Jul 10, 1974 |
0.88 |
| Jul 9, 1974 |
0.89 |
| Jul 8, 1974 |
0.94 |
| Jul 5, 1974 |
0.97 |
| Jul 3, 1974 |
0.96 |
| Jul 2, 1974 |
0.97 |
| Jul 1, 1974 |
1.01 |
| Jun 28, 1974 |
1.04 |
| Jun 27, 1974 |
1.06 |
| Jun 26, 1974 |
1.08 |
| Jun 25, 1974 |
1.10 |
| Jun 24, 1974 |
1.07 |
| Jun 21, 1974 |
1.08 |
| Jun 20, 1974 |
1.09 |
| Jun 19, 1974 |
1.13 |
| Jun 18, 1974 |
1.15 |
| Jun 17, 1974 |
1.16 |
| Jun 14, 1974 |
1.19 |
| Jun 13, 1974 |
1.21 |
| Jun 12, 1974 |
1.18 |
| Jun 11, 1974 |
1.18 |
| Jun 10, 1974 |
1.19 |
| Jun 7, 1974 |
1.19 |
| Jun 6, 1974 |
1.21 |
| Jun 5, 1974 |
1.19 |
| Jun 4, 1974 |
1.18 |
| Jun 3, 1974 |
1.20 |
| May 31, 1974 |
1.13 |
| May 30, 1974 |
1.12 |
| May 29, 1974 |
1.10 |
| May 28, 1974 |
1.16 |
| May 24, 1974 |
1.13 |
| May 23, 1974 |
1.11 |
| May 22, 1974 |
1.13 |
| May 21, 1974 |
1.18 |
| May 20, 1974 |
1.13 |
| May 17, 1974 |
1.20 |
| May 16, 1974 |
1.23 |
| May 15, 1974 |
1.24 |
| May 14, 1974 |
1.22 |
| May 13, 1974 |
1.22 |
| May 10, 1974 |
1.27 |
| May 9, 1974 |
1.23 |
| May 8, 1974 |
1.22 |
| May 7, 1974 |
1.21 |
| May 6, 1974 |
1.21 |
| May 3, 1974 |
1.21 |
| May 2, 1974 |
1.25 |
| May 1, 1974 |
1.23 |
| Apr 30, 1974 |
1.11 |
| Apr 29, 1974 |
1.08 |
| Apr 26, 1974 |
1.13 |
| Apr 25, 1974 |
1.19 |
| Apr 24, 1974 |
1.21 |
| Apr 23, 1974 |
1.23 |
| Apr 22, 1974 |
1.24 |
| Apr 19, 1974 |
1.24 |
| Apr 18, 1974 |
1.25 |
| Apr 17, 1974 |
1.25 |
| Apr 16, 1974 |
1.25 |
| Apr 15, 1974 |
1.22 |
| Apr 11, 1974 |
1.25 |
| Apr 10, 1974 |
1.29 |
| Apr 9, 1974 |
1.23 |
| Apr 8, 1974 |
1.18 |
| Apr 5, 1974 |
1.24 |
| Apr 4, 1974 |
1.27 |
| Apr 3, 1974 |
1.34 |
| Apr 2, 1974 |
1.30 |
| Apr 1, 1974 |
1.34 |
| Mar 29, 1974 |
1.37 |
| Mar 28, 1974 |
1.38 |
| Mar 27, 1974 |
1.42 |
| Mar 26, 1974 |
1.42 |
| Mar 25, 1974 |
1.43 |
| Mar 22, 1974 |
1.44 |
| Mar 21, 1974 |
1.44 |
| Mar 20, 1974 |
1.45 |
| Mar 19, 1974 |
1.45 |
| Mar 18, 1974 |
1.45 |
| Mar 15, 1974 |
1.46 |
| Mar 14, 1974 |
1.49 |
| Mar 13, 1974 |
1.50 |
| Mar 12, 1974 |
1.49 |
| Mar 11, 1974 |
1.48 |
| Mar 8, 1974 |
1.50 |
| Mar 7, 1974 |
1.46 |
| Mar 6, 1974 |
1.52 |
| Mar 5, 1974 |
1.54 |
| Mar 4, 1974 |
1.51 |
| Mar 1, 1974 |
1.53 |
| Feb 28, 1974 |
1.54 |
| Feb 27, 1974 |
1.53 |
| Feb 26, 1974 |
1.42 |
| Feb 25, 1974 |
1.52 |
| Feb 22, 1974 |
1.56 |
| Feb 21, 1974 |
1.55 |
| Feb 20, 1974 |
1.52 |
| Feb 19, 1974 |
1.44 |
| Feb 15, 1974 |
1.43 |
| Feb 14, 1974 |
1.38 |
| Feb 13, 1974 |
1.38 |
| Feb 12, 1974 |
1.38 |
| Feb 11, 1974 |
1.34 |
| Feb 8, 1974 |
1.44 |
| Feb 7, 1974 |
1.55 |
| Feb 6, 1974 |
1.55 |
| Feb 5, 1974 |
1.54 |
| Feb 4, 1974 |
1.54 |
| Feb 1, 1974 |
1.60 |
| Jan 31, 1974 |
1.58 |
| Jan 30, 1974 |
1.58 |
| Jan 29, 1974 |
1.51 |
| Jan 28, 1974 |
1.55 |
| Jan 25, 1974 |
1.59 |
| Jan 24, 1974 |
1.60 |
| Jan 23, 1974 |
1.54 |
| Jan 22, 1974 |
1.57 |
| Jan 21, 1974 |
1.57 |
| Jan 18, 1974 |
1.67 |
| Jan 17, 1974 |
1.71 |
| Jan 16, 1974 |
1.70 |
| Jan 15, 1974 |
1.66 |
| Jan 14, 1974 |
1.72 |
| Jan 11, 1974 |
1.77 |
| Jan 10, 1974 |
1.81 |
| Jan 9, 1974 |
1.84 |
| Jan 8, 1974 |
1.88 |
| Jan 7, 1974 |
1.90 |
| Jan 4, 1974 |
1.92 |
| Jan 3, 1974 |
1.91 |
| Jan 2, 1974 |
1.86 |
| Dec 31, 1973 |
1.83 |
| Dec 28, 1973 |
1.79 |
| Dec 27, 1973 |
1.79 |
| Dec 26, 1973 |
1.80 |
| Dec 24, 1973 |
1.73 |
| Dec 21, 1973 |
1.71 |
| Dec 20, 1973 |
1.72 |
| Dec 19, 1973 |
1.66 |
| Dec 18, 1973 |
1.73 |
| Dec 17, 1973 |
1.72 |
| Dec 14, 1973 |
1.73 |
| Dec 13, 1973 |
1.65 |
| Dec 12, 1973 |
1.70 |
| Dec 11, 1973 |
1.77 |
| Dec 10, 1973 |
1.87 |
| Dec 7, 1973 |
1.82 |
| Dec 6, 1973 |
1.73 |
| Dec 5, 1973 |
1.67 |
| Dec 4, 1973 |
1.70 |
| Dec 3, 1973 |
1.71 |
| Nov 30, 1973 |
1.72 |
| Nov 29, 1973 |
1.77 |
| Nov 28, 1973 |
1.71 |
| Nov 27, 1973 |
1.57 |
| Nov 26, 1973 |
1.50 |
| Nov 23, 1973 |
1.52 |
| Nov 21, 1973 |
1.51 |
| Nov 20, 1973 |
1.52 |
| Nov 19, 1973 |
1.57 |
| Nov 16, 1973 |
1.61 |
| Nov 15, 1973 |
1.61 |
| Nov 14, 1973 |
1.62 |
| Nov 13, 1973 |
1.59 |
| Nov 12, 1973 |
1.55 |
| Nov 9, 1973 |
1.62 |
| Nov 8, 1973 |
1.63 |
| Nov 7, 1973 |
1.63 |
| Nov 6, 1973 |
1.70 |
| Nov 5, 1973 |
1.72 |
| Nov 2, 1973 |
1.73 |
| Nov 1, 1973 |
1.72 |
| Oct 31, 1973 |
1.77 |
| Oct 30, 1973 |
1.77 |
| Oct 29, 1973 |
1.77 |
| Oct 26, 1973 |
1.78 |
| Oct 25, 1973 |
1.78 |
| Oct 24, 1973 |
1.77 |
| Oct 23, 1973 |
1.72 |
| Oct 22, 1973 |
1.71 |
| Oct 19, 1973 |
1.75 |
| Oct 18, 1973 |
1.75 |
| Oct 17, 1973 |
1.68 |
| Oct 16, 1973 |
1.65 |
| Oct 15, 1973 |
1.63 |
| Oct 12, 1973 |
1.67 |
| Oct 11, 1973 |
1.66 |
| Oct 10, 1973 |
1.59 |
| Oct 9, 1973 |
1.59 |
| Oct 8, 1973 |
1.57 |
| Oct 5, 1973 |
1.55 |
| Oct 4, 1973 |
1.51 |
| Oct 3, 1973 |
1.53 |
| Oct 2, 1973 |
1.52 |
| Oct 1, 1973 |
1.42 |
| Sep 28, 1973 |
1.45 |
| Sep 27, 1973 |
1.45 |
| Sep 26, 1973 |
1.45 |
| Sep 25, 1973 |
1.46 |
| Sep 24, 1973 |
1.48 |
| Sep 21, 1973 |
1.46 |
| Sep 20, 1973 |
1.45 |
| Sep 19, 1973 |
1.49 |
| Sep 18, 1973 |
1.42 |
| Sep 17, 1973 |
1.36 |
| Sep 14, 1973 |
1.33 |
| Sep 13, 1973 |
1.29 |
| Sep 12, 1973 |
1.29 |
| Sep 11, 1973 |
1.30 |
| Sep 10, 1973 |
1.30 |
| Sep 7, 1973 |
1.32 |
| Sep 6, 1973 |
1.30 |
| Sep 5, 1973 |
1.28 |
| Sep 4, 1973 |
1.29 |
| Aug 31, 1973 |
1.26 |
| Aug 30, 1973 |
1.25 |
| Aug 29, 1973 |
1.25 |
| Aug 28, 1973 |
1.27 |
| Aug 27, 1973 |
1.21 |
| Aug 24, 1973 |
1.15 |
| Aug 23, 1973 |
1.12 |
| Aug 22, 1973 |
1.12 |
| Aug 21, 1973 |
1.13 |
| Aug 20, 1973 |
1.14 |
| Aug 17, 1973 |
1.15 |
| Aug 16, 1973 |
1.12 |
| Aug 15, 1973 |
1.12 |
| Aug 14, 1973 |
1.13 |
| Aug 13, 1973 |
1.13 |
| Aug 10, 1973 |
1.16 |
| Aug 9, 1973 |
1.16 |
| Aug 8, 1973 |
1.17 |
| Aug 7, 1973 |
1.16 |
| Aug 6, 1973 |
1.12 |
| Aug 3, 1973 |
1.10 |
| Aug 2, 1973 |
1.09 |
| Aug 1, 1973 |
1.09 |
| Jul 31, 1973 |
1.09 |
| Jul 30, 1973 |
1.08 |
| Jul 27, 1973 |
1.13 |
| Jul 26, 1973 |
1.15 |
| Jul 25, 1973 |
1.16 |
| Jul 24, 1973 |
1.16 |
| Jul 23, 1973 |
1.15 |
| Jul 20, 1973 |
1.13 |
| Jul 19, 1973 |
1.10 |
| Jul 18, 1973 |
1.04 |
| Jul 17, 1973 |
1.02 |
| Jul 16, 1973 |
1.02 |
| Jul 13, 1973 |
1.04 |
| Jul 12, 1973 |
1.03 |
| Jul 11, 1973 |
1.04 |
| Jul 10, 1973 |
1.02 |
| Jul 9, 1973 |
1.02 |
| Jul 6, 1973 |
1.00 |
| Jul 5, 1973 |
1.00 |
| Jul 3, 1973 |
1.00 |
| Jul 2, 1973 |
1.02 |
| Jun 29, 1973 |
1.04 |
| Jun 28, 1973 |
1.04 |
| Jun 27, 1973 |
1.04 |
| Jun 26, 1973 |
1.06 |
| Jun 25, 1973 |
1.00 |
| Jun 22, 1973 |
1.01 |
| Jun 21, 1973 |
0.99 |
| Jun 20, 1973 |
0.99 |
| Jun 19, 1973 |
0.98 |
| Jun 18, 1973 |
0.96 |
| Jun 15, 1973 |
0.98 |
| Jun 14, 1973 |
0.99 |
| Jun 13, 1973 |
1.03 |
| Jun 12, 1973 |
1.06 |
| Jun 11, 1973 |
1.00 |
| Jun 8, 1973 |
1.04 |
| Jun 7, 1973 |
1.00 |
| Jun 6, 1973 |
0.95 |
| Jun 5, 1973 |
0.94 |
| Jun 4, 1973 |
0.89 |
| Jun 1, 1973 |
0.90 |
| May 31, 1973 |
0.91 |
| May 30, 1973 |
0.91 |
| May 29, 1973 |
0.97 |
| May 25, 1973 |
0.99 |
| May 24, 1973 |
0.93 |
| May 23, 1973 |
0.86 |
| May 22, 1973 |
0.86 |
| May 21, 1973 |
0.82 |
| May 18, 1973 |
0.83 |
| May 17, 1973 |
0.90 |
| May 16, 1973 |
0.93 |
| May 15, 1973 |
0.94 |
| May 14, 1973 |
0.95 |
| May 11, 1973 |
1.02 |
| May 10, 1973 |
1.07 |
| May 9, 1973 |
1.06 |
| May 8, 1973 |
1.10 |
| May 7, 1973 |
1.09 |
| May 4, 1973 |
1.11 |
| May 3, 1973 |
1.05 |
| May 2, 1973 |
0.98 |
| May 1, 1973 |
0.96 |
| Apr 30, 1973 |
0.93 |
| Apr 27, 1973 |
1.01 |
| Apr 26, 1973 |
1.05 |
| Apr 25, 1973 |
1.05 |
| Apr 24, 1973 |
1.07 |
| Apr 23, 1973 |
1.09 |
| Apr 19, 1973 |
1.10 |
| Apr 18, 1973 |
1.13 |
| Apr 17, 1973 |
1.10 |
| Apr 16, 1973 |
1.15 |
| Apr 13, 1973 |
1.16 |
| Apr 12, 1973 |
1.17 |
| Apr 11, 1973 |
1.17 |
| Apr 10, 1973 |
1.16 |
| Apr 9, 1973 |
1.13 |
| Apr 6, 1973 |
1.08 |
| Apr 5, 1973 |
1.04 |
| Apr 4, 1973 |
1.06 |
| Apr 3, 1973 |
1.07 |
| Apr 2, 1973 |
1.07 |
| Mar 30, 1973 |
1.12 |
| Mar 29, 1973 |
1.15 |
| Mar 28, 1973 |
1.09 |
| Mar 27, 1973 |
1.07 |
| Mar 26, 1973 |
1.01 |
| Mar 23, 1973 |
1.02 |
| Mar 22, 1973 |
1.01 |
| Mar 21, 1973 |
1.10 |
| Mar 20, 1973 |
1.10 |
| Mar 19, 1973 |
1.18 |
| Mar 16, 1973 |
1.23 |
| Mar 15, 1973 |
1.25 |
| Mar 14, 1973 |
1.27 |
| Mar 13, 1973 |
1.27 |
| Mar 12, 1973 |
1.27 |
| Mar 9, 1973 |
1.26 |
| Mar 8, 1973 |
1.24 |
| Mar 7, 1973 |
1.23 |
| Mar 6, 1973 |
1.21 |
| Mar 5, 1973 |
1.15 |
| Mar 2, 1973 |
1.16 |
| Mar 1, 1973 |
1.15 |
| Feb 28, 1973 |
1.16 |
| Feb 27, 1973 |
1.09 |
| Feb 26, 1973 |
1.19 |
| Feb 23, 1973 |
1.22 |
| Feb 22, 1973 |
1.26 |
| Feb 21, 1973 |
1.29 |
| Feb 20, 1973 |
1.29 |
| Feb 16, 1973 |
1.30 |
| Feb 15, 1973 |
1.31 |
| Feb 14, 1973 |
1.35 |
| Feb 13, 1973 |
1.36 |
| Feb 12, 1973 |
1.33 |
| Feb 9, 1973 |
1.30 |
| Feb 8, 1973 |
1.31 |
| Feb 7, 1973 |
1.32 |
| Feb 6, 1973 |
1.28 |
| Feb 5, 1973 |
1.38 |
| Feb 2, 1973 |
1.38 |
| Feb 1, 1973 |
1.37 |
| Jan 31, 1973 |
1.41 |
| Jan 30, 1973 |
1.40 |
| Jan 29, 1973 |
1.38 |
| Jan 26, 1973 |
1.39 |
| Jan 24, 1973 |
1.37 |
| Jan 23, 1973 |
1.45 |
| Jan 22, 1973 |
1.47 |
| Jan 19, 1973 |
1.47 |
| Jan 18, 1973 |
1.48 |
| Jan 17, 1973 |
1.46 |
| Jan 16, 1973 |
1.45 |
| Jan 15, 1973 |
1.41 |
| Jan 12, 1973 |
1.37 |
| Jan 11, 1973 |
1.46 |
| Jan 10, 1973 |
1.47 |
| Jan 9, 1973 |
1.49 |
| Jan 8, 1973 |
1.44 |
| Jan 5, 1973 |
1.35 |
| Jan 4, 1973 |
1.31 |
| Jan 3, 1973 |
1.34 |
| Jan 2, 1973 |
1.26 |
| Dec 29, 1972 |
1.22 |
| Dec 27, 1972 |
1.21 |
| Dec 26, 1972 |
1.20 |
| Dec 22, 1972 |
1.19 |
| Dec 21, 1972 |
1.18 |
| Dec 20, 1972 |
1.22 |
| Dec 19, 1972 |
1.24 |
| Dec 18, 1972 |
1.24 |
| Dec 15, 1972 |
1.23 |
| Dec 14, 1972 |
1.22 |
| Dec 13, 1972 |
1.24 |
| Dec 12, 1972 |
1.25 |
| Dec 11, 1972 |
1.28 |
| Dec 8, 1972 |
1.28 |
| Dec 7, 1972 |
1.28 |
| Dec 6, 1972 |
1.27 |
| Dec 5, 1972 |
1.27 |
| Dec 4, 1972 |
1.29 |
| Dec 1, 1972 |
1.28 |
| Nov 30, 1972 |
1.26 |
| Nov 29, 1972 |
1.26 |
| Nov 28, 1972 |
1.28 |
| Nov 27, 1972 |
1.27 |
| Nov 24, 1972 |
1.23 |
| Nov 22, 1972 |
1.21 |
| Nov 21, 1972 |
1.22 |
| Nov 20, 1972 |
1.23 |
| Nov 17, 1972 |
1.23 |
| Nov 16, 1972 |
1.22 |
| Nov 15, 1972 |
1.19 |
| Nov 14, 1972 |
1.17 |
| Nov 13, 1972 |
1.21 |
| Nov 10, 1972 |
1.24 |
| Nov 9, 1972 |
1.16 |
| Nov 8, 1972 |
1.16 |
| Nov 6, 1972 |
1.14 |
| Nov 3, 1972 |
1.09 |
| Nov 2, 1972 |
1.08 |
| Nov 1, 1972 |
1.06 |
| Oct 31, 1972 |
1.06 |
| Oct 30, 1972 |
1.07 |
| Oct 27, 1972 |
1.07 |
| Oct 26, 1972 |
1.08 |
| Oct 25, 1972 |
1.09 |
| Oct 24, 1972 |
1.08 |
| Oct 23, 1972 |
1.08 |
| Oct 20, 1972 |
1.08 |
| Oct 19, 1972 |
1.08 |
| Oct 18, 1972 |
1.08 |
| Oct 17, 1972 |
1.08 |
| Oct 16, 1972 |
1.04 |
| Oct 13, 1972 |
1.06 |
| Oct 12, 1972 |
1.06 |
| Oct 11, 1972 |
1.09 |
| Oct 10, 1972 |
1.09 |
| Oct 9, 1972 |
1.05 |
| Oct 6, 1972 |
1.06 |
| Oct 5, 1972 |
1.05 |
| Oct 4, 1972 |
1.06 |
| Oct 3, 1972 |
1.06 |
| Oct 2, 1972 |
1.07 |
| Sep 29, 1972 |
1.09 |
| Sep 28, 1972 |
1.09 |
| Sep 27, 1972 |
1.09 |
| Sep 26, 1972 |
1.08 |
| Sep 25, 1972 |
1.08 |
| Sep 22, 1972 |
1.08 |
| Sep 21, 1972 |
1.08 |
| Sep 20, 1972 |
1.08 |
| Sep 19, 1972 |
1.07 |
| Sep 18, 1972 |
1.08 |
| Sep 15, 1972 |
1.10 |
| Sep 14, 1972 |
1.08 |
| Sep 13, 1972 |
1.10 |
| Sep 12, 1972 |
1.08 |
| Sep 11, 1972 |
1.09 |
| Sep 8, 1972 |
1.09 |
| Sep 7, 1972 |
1.11 |
| Sep 6, 1972 |
1.12 |
| Sep 5, 1972 |
1.13 |
| Sep 1, 1972 |
1.13 |
| Aug 31, 1972 |
1.12 |
| Aug 30, 1972 |
1.09 |
| Aug 29, 1972 |
1.10 |
| Aug 28, 1972 |
1.09 |
| Aug 25, 1972 |
1.10 |
| Aug 24, 1972 |
1.13 |
| Aug 23, 1972 |
1.14 |
| Aug 22, 1972 |
1.11 |
| Aug 21, 1972 |
1.08 |
| Aug 18, 1972 |
1.09 |
| Aug 17, 1972 |
1.07 |
| Aug 16, 1972 |
1.09 |
| Aug 15, 1972 |
1.11 |
| Aug 14, 1972 |
1.09 |
| Aug 11, 1972 |
1.06 |
| Aug 10, 1972 |
1.04 |
| Aug 9, 1972 |
1.03 |
| Aug 8, 1972 |
1.02 |
| Aug 7, 1972 |
1.03 |
| Aug 4, 1972 |
1.03 |
| Aug 3, 1972 |
1.04 |
| Aug 2, 1972 |
0.98 |
| Aug 1, 1972 |
0.98 |
| Jul 31, 1972 |
0.97 |
| Jul 28, 1972 |
0.97 |
| Jul 27, 1972 |
0.95 |
| Jul 26, 1972 |
0.93 |
| Jul 25, 1972 |
0.93 |
| Jul 24, 1972 |
0.94 |
| Jul 21, 1972 |
0.95 |
| Jul 20, 1972 |
0.94 |
| Jul 19, 1972 |
0.94 |
| Jul 18, 1972 |
0.94 |
| Jul 17, 1972 |
0.95 |
| Jul 14, 1972 |
0.95 |
| Jul 13, 1972 |
0.95 |
| Jul 12, 1972 |
0.95 |
| Jul 11, 1972 |
0.94 |
| Jul 10, 1972 |
0.95 |
| Jul 7, 1972 |
0.94 |
| Jul 6, 1972 |
0.95 |
| Jul 5, 1972 |
0.95 |
| Jul 3, 1972 |
0.95 |
| Jun 30, 1972 |
0.94 |
| Jun 29, 1972 |
0.95 |
| Jun 28, 1972 |
0.95 |
| Jun 27, 1972 |
0.95 |
| Jun 26, 1972 |
0.95 |
| Jun 23, 1972 |
0.95 |
| Jun 22, 1972 |
0.96 |
| Jun 21, 1972 |
0.97 |
| Jun 20, 1972 |
0.97 |
| Jun 19, 1972 |
0.95 |
| Jun 16, 1972 |
0.97 |
| Jun 15, 1972 |
0.97 |
| Jun 14, 1972 |
0.98 |
| Jun 13, 1972 |
0.96 |
| Jun 12, 1972 |
0.96 |
| Jun 9, 1972 |
0.95 |
| Jun 8, 1972 |
0.94 |
| Jun 7, 1972 |
0.93 |
| Jun 6, 1972 |
0.93 |
| Jun 5, 1972 |
0.91 |
| Jun 2, 1972 |
0.93 |
| Jun 1, 1972 |
0.94 |
| May 31, 1972 |
0.94 |
| May 30, 1972 |
0.92 |
| May 26, 1972 |
0.91 |
| May 25, 1972 |
0.91 |
| May 24, 1972 |
0.91 |
| May 23, 1972 |
0.90 |
| May 22, 1972 |
0.92 |
| May 19, 1972 |
0.92 |
| May 18, 1972 |
0.92 |
| May 17, 1972 |
0.89 |
| May 16, 1972 |
0.89 |
| May 15, 1972 |
0.88 |
| May 12, 1972 |
0.88 |
| May 11, 1972 |
0.87 |
| May 10, 1972 |
0.86 |
| May 9, 1972 |
0.84 |
| May 8, 1972 |
0.85 |
| May 5, 1972 |
0.89 |
| May 4, 1972 |
0.90 |
| May 3, 1972 |
0.89 |
| May 2, 1972 |
0.88 |
| May 1, 1972 |
0.91 |
| Apr 28, 1972 |
0.92 |
| Apr 27, 1972 |
0.91 |
| Apr 26, 1972 |
0.91 |
| Apr 25, 1972 |
0.92 |
| Apr 24, 1972 |
0.94 |
| Apr 21, 1972 |
0.97 |
| Apr 20, 1972 |
0.96 |
| Apr 19, 1972 |
0.97 |
| Apr 18, 1972 |
1.00 |
| Apr 17, 1972 |
1.00 |
| Apr 14, 1972 |
1.00 |
| Apr 13, 1972 |
0.98 |
| Apr 12, 1972 |
0.99 |
| Apr 11, 1972 |
0.97 |
| Apr 10, 1972 |
0.94 |
| Apr 7, 1972 |
0.97 |
| Apr 6, 1972 |
0.90 |
| Apr 5, 1972 |
0.89 |
| Apr 4, 1972 |
0.88 |
| Apr 3, 1972 |
0.84 |
| Mar 30, 1972 |
0.88 |
| Mar 29, 1972 |
0.86 |
| Mar 28, 1972 |
0.85 |
| Mar 27, 1972 |
0.85 |
| Mar 24, 1972 |
0.86 |
| Mar 23, 1972 |
0.85 |
| Mar 22, 1972 |
0.84 |
| Mar 21, 1972 |
0.84 |
| Mar 20, 1972 |
0.86 |
| Mar 17, 1972 |
0.87 |
| Mar 16, 1972 |
0.86 |
| Mar 15, 1972 |
0.85 |
| Mar 14, 1972 |
0.84 |
| Mar 13, 1972 |
0.83 |
| Mar 10, 1972 |
0.83 |
| Mar 9, 1972 |
0.83 |
| Mar 8, 1972 |
0.85 |
| Mar 7, 1972 |
0.84 |
| Mar 6, 1972 |
0.86 |
| Mar 3, 1972 |
0.86 |
| Mar 2, 1972 |
0.85 |
| Mar 1, 1972 |
0.88 |
| Feb 29, 1972 |
0.88 |
| Feb 28, 1972 |
0.86 |
| Feb 25, 1972 |
0.83 |
| Feb 24, 1972 |
0.83 |
| Feb 23, 1972 |
0.82 |
| Feb 22, 1972 |
0.79 |
| Feb 18, 1972 |
0.77 |
| Feb 17, 1972 |
0.78 |
| Feb 16, 1972 |
0.80 |
| Feb 15, 1972 |
0.80 |
| Feb 14, 1972 |
0.79 |
| Feb 11, 1972 |
0.78 |
| Feb 10, 1972 |
0.76 |
| Feb 9, 1972 |
0.76 |
| Feb 8, 1972 |
0.77 |
| Feb 7, 1972 |
0.75 |
| Feb 4, 1972 |
0.75 |
| Feb 3, 1972 |
0.72 |
| Feb 2, 1972 |
0.72 |
| Feb 1, 1972 |
0.70 |
| Jan 31, 1972 |
0.71 |
| Jan 28, 1972 |
0.73 |
| Jan 27, 1972 |
0.72 |
| Jan 26, 1972 |
0.68 |
| Jan 25, 1972 |
0.69 |
| Jan 24, 1972 |
0.69 |
| Jan 21, 1972 |
0.70 |
| Jan 20, 1972 |
0.72 |
| Jan 19, 1972 |
0.73 |
| Jan 18, 1972 |
0.74 |
| Jan 17, 1972 |
0.74 |
| Jan 14, 1972 |
0.73 |
| Jan 13, 1972 |
0.73 |
| Jan 12, 1972 |
0.73 |
| Jan 11, 1972 |
0.72 |
| Jan 10, 1972 |
0.71 |
| Jan 7, 1972 |
0.71 |
| Jan 6, 1972 |
0.70 |
| Jan 5, 1972 |
0.72 |
| Jan 4, 1972 |
0.72 |
| Jan 3, 1972 |
0.69 |
| Dec 31, 1971 |
0.68 |
| Dec 30, 1971 |
0.69 |
| Dec 29, 1971 |
0.69 |
| Dec 28, 1971 |
0.70 |
| Dec 27, 1971 |
0.70 |
| Dec 23, 1971 |
0.72 |
| Dec 22, 1971 |
0.71 |
| Dec 21, 1971 |
0.71 |
| Dec 20, 1971 |
0.72 |
| Dec 17, 1971 |
0.70 |
| Dec 16, 1971 |
0.72 |
| Dec 15, 1971 |
0.69 |
| Dec 14, 1971 |
0.65 |
| Dec 13, 1971 |
0.64 |
| Dec 10, 1971 |
0.64 |
| Dec 9, 1971 |
0.63 |
| Dec 8, 1971 |
0.66 |
| Dec 7, 1971 |
0.67 |
| Dec 6, 1971 |
0.66 |
| Dec 3, 1971 |
0.67 |
| Dec 2, 1971 |
0.68 |
| Dec 1, 1971 |
0.66 |
| Nov 30, 1971 |
0.67 |
| Nov 29, 1971 |
0.65 |
| Nov 26, 1971 |
0.61 |
| Nov 24, 1971 |
0.58 |
| Nov 23, 1971 |
0.61 |
| Nov 22, 1971 |
0.61 |
| Nov 19, 1971 |
0.68 |
| Nov 18, 1971 |
0.69 |
| Nov 17, 1971 |
0.69 |
| Nov 15, 1971 |
0.70 |
| Nov 12, 1971 |
0.71 |
| Nov 11, 1971 |
0.71 |
| Nov 10, 1971 |
0.72 |
| Nov 9, 1971 |
0.72 |
| Nov 8, 1971 |
0.72 |
| Nov 5, 1971 |
0.72 |
| Nov 4, 1971 |
0.72 |
| Nov 3, 1971 |
0.70 |
| Nov 2, 1971 |
0.69 |
| Nov 1, 1971 |
0.70 |
| Oct 29, 1971 |
0.69 |
| Oct 28, 1971 |
0.69 |
| Oct 27, 1971 |
0.69 |
| Oct 26, 1971 |
0.72 |
| Oct 25, 1971 |
0.72 |
| Oct 22, 1971 |
0.70 |
| Oct 21, 1971 |
0.74 |
| Oct 20, 1971 |
0.74 |
| Oct 19, 1971 |
0.74 |
| Oct 18, 1971 |
0.75 |
| Oct 15, 1971 |
0.76 |
| Oct 14, 1971 |
0.77 |
| Oct 13, 1971 |
0.78 |
| Oct 12, 1971 |
0.81 |
| Oct 11, 1971 |
0.80 |
| Oct 8, 1971 |
0.80 |
| Oct 7, 1971 |
0.81 |
| Oct 6, 1971 |
0.81 |
| Oct 5, 1971 |
0.82 |
| Oct 4, 1971 |
0.83 |
| Oct 1, 1971 |
0.81 |
| Sep 30, 1971 |
0.79 |
| Sep 29, 1971 |
0.76 |
| Sep 28, 1971 |
0.78 |
| Sep 27, 1971 |
0.76 |
| Sep 24, 1971 |
0.77 |
| Sep 23, 1971 |
0.77 |
| Sep 22, 1971 |
0.77 |
| Sep 21, 1971 |
0.78 |
| Sep 20, 1971 |
0.77 |
| Sep 17, 1971 |
0.77 |
| Sep 16, 1971 |
0.78 |
| Sep 15, 1971 |
0.78 |
| Sep 14, 1971 |
0.76 |
| Sep 13, 1971 |
0.77 |
| Sep 10, 1971 |
0.77 |
| Sep 9, 1971 |
0.80 |
| Sep 8, 1971 |
0.80 |
| Sep 7, 1971 |
0.80 |
| Sep 3, 1971 |
0.79 |
| Sep 2, 1971 |
0.75 |
| Sep 1, 1971 |
0.74 |
| Aug 31, 1971 |
0.75 |
| Aug 30, 1971 |
0.75 |
| Aug 27, 1971 |
0.76 |
| Aug 26, 1971 |
0.75 |
| Aug 25, 1971 |
0.75 |
| Aug 24, 1971 |
0.74 |
| Aug 23, 1971 |
0.74 |
| Aug 20, 1971 |
0.74 |
| Aug 19, 1971 |
0.74 |
| Aug 18, 1971 |
0.74 |
| Aug 17, 1971 |
0.74 |
| Aug 16, 1971 |
0.72 |
| Aug 13, 1971 |
0.70 |
| Aug 12, 1971 |
0.68 |
| Aug 11, 1971 |
0.69 |
| Aug 10, 1971 |
0.68 |
| Aug 9, 1971 |
0.68 |
| Aug 6, 1971 |
0.71 |
| Aug 5, 1971 |
0.69 |
| Aug 4, 1971 |
0.68 |
| Aug 3, 1971 |
0.71 |
| Aug 2, 1971 |
0.72 |
| Jul 30, 1971 |
0.72 |
| Jul 29, 1971 |
0.70 |
| Jul 28, 1971 |
0.71 |
| Jul 27, 1971 |
0.72 |
| Jul 26, 1971 |
0.68 |
| Jul 23, 1971 |
0.70 |
| Jul 22, 1971 |
0.71 |
| Jul 21, 1971 |
0.71 |
| Jul 20, 1971 |
0.72 |
| Jul 19, 1971 |
0.74 |
| Jul 16, 1971 |
0.72 |
| Jul 15, 1971 |
0.71 |
| Jul 14, 1971 |
0.72 |
| Jul 13, 1971 |
0.71 |
| Jul 12, 1971 |
0.73 |
| Jul 9, 1971 |
0.72 |
| Jul 8, 1971 |
0.72 |
| Jul 7, 1971 |
0.70 |
| Jul 6, 1971 |
0.69 |
| Jul 2, 1971 |
0.69 |
| Jul 1, 1971 |
0.70 |
| Jun 30, 1971 |
0.70 |
| Jun 29, 1971 |
0.68 |
| Jun 28, 1971 |
0.66 |
| Jun 25, 1971 |
0.66 |
| Jun 24, 1971 |
0.67 |
| Jun 23, 1971 |
0.67 |
| Jun 22, 1971 |
0.66 |
| Jun 21, 1971 |
0.66 |
| Jun 18, 1971 |
0.68 |
| Jun 17, 1971 |
0.69 |
| Jun 16, 1971 |
0.69 |
| Jun 15, 1971 |
0.69 |
| Jun 14, 1971 |
0.69 |
| Jun 11, 1971 |
0.69 |
| Jun 10, 1971 |
0.70 |
| Jun 9, 1971 |
0.70 |
| Jun 8, 1971 |
0.70 |
| Jun 7, 1971 |
0.70 |
| Jun 4, 1971 |
0.70 |
| Jun 3, 1971 |
0.70 |
| Jun 2, 1971 |
0.70 |
| Jun 1, 1971 |
0.71 |
| May 28, 1971 |
0.68 |
| May 27, 1971 |
0.69 |
| May 26, 1971 |
0.68 |
| May 25, 1971 |
0.68 |
| May 24, 1971 |
0.68 |
| May 21, 1971 |
0.66 |
| May 20, 1971 |
0.66 |
| May 19, 1971 |
0.66 |
| May 18, 1971 |
0.67 |
| May 17, 1971 |
0.67 |
| May 14, 1971 |
0.70 |
| May 13, 1971 |
0.72 |
| May 12, 1971 |
0.72 |
| May 11, 1971 |
0.70 |
| May 10, 1971 |
0.69 |
| May 7, 1971 |
0.71 |
| May 6, 1971 |
0.68 |
| May 5, 1971 |
0.73 |
| May 4, 1971 |
0.74 |
| May 3, 1971 |
0.73 |
| Apr 30, 1971 |
0.74 |
| Apr 29, 1971 |
0.74 |
| Apr 28, 1971 |
0.76 |
| Apr 27, 1971 |
0.74 |
| Apr 26, 1971 |
0.74 |
| Apr 23, 1971 |
0.72 |
| Apr 22, 1971 |
0.69 |
| Apr 21, 1971 |
0.72 |
| Apr 20, 1971 |
0.72 |
| Apr 19, 1971 |
0.72 |
| Apr 16, 1971 |
0.69 |
| Apr 15, 1971 |
0.68 |
| Apr 14, 1971 |
0.69 |
| Apr 13, 1971 |
0.69 |
| Apr 12, 1971 |
0.71 |
| Apr 8, 1971 |
0.68 |
| Apr 7, 1971 |
0.68 |
| Apr 6, 1971 |
0.67 |
| Apr 5, 1971 |
0.64 |
| Apr 2, 1971 |
0.65 |
| Apr 1, 1971 |
0.66 |
| Mar 31, 1971 |
0.67 |
| Mar 30, 1971 |
0.68 |
| Mar 29, 1971 |
0.69 |
| Mar 26, 1971 |
0.65 |
| Mar 25, 1971 |
0.65 |
| Mar 24, 1971 |
0.65 |
| Mar 23, 1971 |
0.66 |
| Mar 22, 1971 |
0.66 |
| Mar 19, 1971 |
0.67 |
| Mar 18, 1971 |
0.67 |
| Mar 17, 1971 |
0.66 |
| Mar 16, 1971 |
0.67 |
| Mar 15, 1971 |
0.69 |
| Mar 12, 1971 |
0.68 |
| Mar 11, 1971 |
0.67 |
| Mar 10, 1971 |
0.69 |
| Mar 9, 1971 |
0.70 |
| Mar 8, 1971 |
0.69 |
| Mar 5, 1971 |
0.69 |
| Mar 4, 1971 |
0.68 |
| Mar 3, 1971 |
0.67 |
| Mar 2, 1971 |
0.66 |
| Mar 1, 1971 |
0.66 |
| Feb 26, 1971 |
0.66 |
| Feb 25, 1971 |
0.62 |
| Feb 24, 1971 |
0.63 |
| Feb 23, 1971 |
0.62 |
| Feb 22, 1971 |
0.62 |
| Feb 19, 1971 |
0.64 |
| Feb 18, 1971 |
0.64 |
| Feb 17, 1971 |
0.65 |
| Feb 16, 1971 |
0.64 |
| Feb 12, 1971 |
0.66 |
| Feb 11, 1971 |
0.65 |
| Feb 10, 1971 |
0.67 |
| Feb 9, 1971 |
0.67 |
| Feb 8, 1971 |
0.67 |
| Feb 5, 1971 |
0.65 |
| Feb 4, 1971 |
0.62 |
| Feb 3, 1971 |
0.64 |
| Feb 2, 1971 |
0.63 |
| Feb 1, 1971 |
0.63 |
| Jan 29, 1971 |
0.63 |
| Jan 28, 1971 |
0.64 |
| Jan 27, 1971 |
0.63 |
| Jan 26, 1971 |
0.66 |
| Jan 25, 1971 |
0.65 |
| Jan 22, 1971 |
0.63 |
| Jan 21, 1971 |
0.61 |
| Jan 20, 1971 |
0.61 |
| Jan 19, 1971 |
0.61 |
| Jan 18, 1971 |
0.61 |
| Jan 15, 1971 |
0.59 |
| Jan 14, 1971 |
0.59 |
| Jan 13, 1971 |
0.59 |
| Jan 12, 1971 |
0.59 |
| Jan 11, 1971 |
0.60 |
| Jan 8, 1971 |
0.59 |
| Jan 7, 1971 |
0.60 |
| Jan 6, 1971 |
0.61 |
| Jan 5, 1971 |
0.60 |
| Jan 4, 1971 |
0.61 |
| Dec 31, 1970 |
0.61 |
| Dec 30, 1970 |
0.61 |
| Dec 29, 1970 |
0.63 |
| Dec 28, 1970 |
0.61 |
| Dec 24, 1970 |
0.63 |
| Dec 23, 1970 |
0.61 |
| Dec 22, 1970 |
0.62 |
| Dec 21, 1970 |
0.61 |
| Dec 18, 1970 |
0.58 |
| Dec 17, 1970 |
0.59 |
| Dec 16, 1970 |
0.57 |
| Dec 15, 1970 |
0.54 |
| Dec 14, 1970 |
0.55 |
| Dec 11, 1970 |
0.53 |
| Dec 10, 1970 |
0.54 |
| Dec 9, 1970 |
0.53 |
| Dec 8, 1970 |
0.54 |
| Dec 7, 1970 |
0.53 |
| Dec 4, 1970 |
0.53 |
| Dec 3, 1970 |
0.54 |
| Dec 2, 1970 |
0.56 |
| Dec 1, 1970 |
0.53 |
| Nov 30, 1970 |
0.53 |
| Nov 27, 1970 |
0.49 |
| Nov 25, 1970 |
0.50 |
| Nov 24, 1970 |
0.50 |
| Nov 23, 1970 |
0.50 |
| Nov 20, 1970 |
0.50 |
| Nov 19, 1970 |
0.49 |
| Nov 18, 1970 |
0.50 |
| Nov 17, 1970 |
0.50 |
| Nov 16, 1970 |
0.51 |
| Nov 13, 1970 |
0.51 |
| Nov 12, 1970 |
0.54 |
| Nov 11, 1970 |
0.56 |
| Nov 10, 1970 |
0.56 |
| Nov 9, 1970 |
0.56 |
| Nov 6, 1970 |
0.57 |
| Nov 5, 1970 |
0.56 |
| Nov 4, 1970 |
0.57 |
| Nov 3, 1970 |
0.57 |
| Nov 2, 1970 |
0.56 |
| Oct 30, 1970 |
0.54 |
| Oct 29, 1970 |
0.54 |
| Oct 28, 1970 |
0.53 |
| Oct 27, 1970 |
0.55 |
| Oct 26, 1970 |
0.55 |
| Oct 23, 1970 |
0.54 |
| Oct 22, 1970 |
0.53 |
| Oct 21, 1970 |
0.53 |
| Oct 20, 1970 |
0.53 |
| Oct 19, 1970 |
0.51 |
| Oct 16, 1970 |
0.55 |
| Oct 15, 1970 |
0.55 |
| Oct 14, 1970 |
0.54 |
| Oct 13, 1970 |
0.55 |
| Oct 12, 1970 |
0.56 |
| Oct 9, 1970 |
0.57 |
| Oct 8, 1970 |
0.56 |
| Oct 7, 1970 |
0.59 |
| Oct 6, 1970 |
0.59 |
| Oct 5, 1970 |
0.59 |
| Oct 2, 1970 |
0.57 |
| Oct 1, 1970 |
0.56 |
| Sep 30, 1970 |
0.57 |
| Sep 29, 1970 |
0.56 |
| Sep 28, 1970 |
0.56 |
| Sep 25, 1970 |
0.54 |
| Sep 24, 1970 |
0.57 |
| Sep 23, 1970 |
0.53 |
| Sep 22, 1970 |
0.52 |
| Sep 21, 1970 |
0.53 |
| Sep 18, 1970 |
0.53 |
| Sep 17, 1970 |
0.52 |
| Sep 16, 1970 |
0.51 |
| Sep 15, 1970 |
0.50 |
| Sep 14, 1970 |
0.51 |
| Sep 11, 1970 |
0.52 |
| Sep 10, 1970 |
0.52 |
| Sep 9, 1970 |
0.54 |
| Sep 8, 1970 |
0.53 |
| Sep 4, 1970 |
0.48 |
| Sep 3, 1970 |
0.48 |
| Sep 2, 1970 |
0.49 |
| Sep 1, 1970 |
0.48 |
| Aug 31, 1970 |
0.48 |
| Aug 28, 1970 |
0.49 |
| Aug 27, 1970 |
0.47 |
| Aug 26, 1970 |
0.47 |
| Aug 25, 1970 |
0.49 |
| Aug 24, 1970 |
0.50 |
| Aug 21, 1970 |
0.49 |
| Aug 20, 1970 |
0.46 |
| Aug 19, 1970 |
0.47 |
| Aug 18, 1970 |
0.43 |
| Aug 17, 1970 |
0.43 |
| Aug 14, 1970 |
0.42 |
| Aug 13, 1970 |
0.42 |
| Aug 12, 1970 |
0.42 |
| Aug 11, 1970 |
0.44 |
| Aug 10, 1970 |
0.42 |
| Aug 7, 1970 |
0.44 |
| Aug 6, 1970 |
0.43 |
| Aug 5, 1970 |
0.44 |
| Aug 4, 1970 |
0.41 |
| Aug 3, 1970 |
0.39 |
| Jul 31, 1970 |
0.42 |
| Jul 30, 1970 |
0.42 |
| Jul 29, 1970 |
0.41 |
| Jul 28, 1970 |
0.39 |
| Jul 27, 1970 |
0.38 |
| Jul 24, 1970 |
0.39 |
| Jul 23, 1970 |
0.39 |
| Jul 22, 1970 |
0.38 |
| Jul 21, 1970 |
0.38 |
| Jul 20, 1970 |
0.39 |
| Jul 17, 1970 |
0.39 |
| Jul 16, 1970 |
0.39 |
| Jul 15, 1970 |
0.37 |
| Jul 14, 1970 |
0.37 |
| Jul 13, 1970 |
0.36 |
| Jul 10, 1970 |
0.38 |
| Jul 9, 1970 |
0.37 |
| Jul 8, 1970 |
0.35 |
| Jul 7, 1970 |
0.34 |
| Jul 6, 1970 |
0.35 |
| Jul 2, 1970 |
0.38 |
| Jul 1, 1970 |
0.37 |
| Jun 30, 1970 |
0.36 |
| Jun 29, 1970 |
0.35 |
| Jun 26, 1970 |
0.36 |
| Jun 25, 1970 |
0.37 |
| Jun 24, 1970 |
0.35 |
| Jun 23, 1970 |
0.36 |
| Jun 22, 1970 |
0.39 |
| Jun 19, 1970 |
0.40 |
| Jun 18, 1970 |
0.42 |
| Jun 17, 1970 |
0.42 |
| Jun 16, 1970 |
0.42 |
| Jun 15, 1970 |
0.40 |
| Jun 12, 1970 |
0.39 |
| Jun 11, 1970 |
0.39 |
| Jun 10, 1970 |
0.41 |
| Jun 9, 1970 |
0.41 |
| Jun 8, 1970 |
0.41 |
| Jun 5, 1970 |
0.38 |
| Jun 4, 1970 |
0.40 |
| Jun 3, 1970 |
0.41 |
| Jun 2, 1970 |
0.40 |
| Jun 1, 1970 |
0.39 |
| May 29, 1970 |
0.38 |
| May 28, 1970 |
0.36 |
| May 27, 1970 |
0.34 |
| May 26, 1970 |
0.30 |
| May 25, 1970 |
0.33 |
| May 22, 1970 |
0.32 |
| May 21, 1970 |
0.34 |
| May 20, 1970 |
0.36 |
| May 19, 1970 |
0.38 |
| May 18, 1970 |
0.39 |
| May 15, 1970 |
0.38 |
| May 14, 1970 |
0.39 |
| May 13, 1970 |
0.42 |
| May 12, 1970 |
0.42 |
| May 11, 1970 |
0.41 |
| May 8, 1970 |
0.43 |
| May 7, 1970 |
0.44 |
| May 6, 1970 |
0.43 |
| May 5, 1970 |
0.40 |
| May 4, 1970 |
0.42 |
| May 1, 1970 |
0.44 |
| Apr 30, 1970 |
0.46 |
| Apr 29, 1970 |
0.45 |
| Apr 28, 1970 |
0.44 |
| Apr 27, 1970 |
0.44 |
| Apr 24, 1970 |
0.48 |
| Apr 23, 1970 |
0.48 |
| Apr 22, 1970 |
0.49 |
| Apr 21, 1970 |
0.49 |
| Apr 20, 1970 |
0.51 |
| Apr 17, 1970 |
0.51 |
| Apr 16, 1970 |
0.49 |
| Apr 15, 1970 |
0.50 |
| Apr 14, 1970 |
0.53 |
| Apr 13, 1970 |
0.49 |
| Apr 10, 1970 |
0.50 |
| Apr 9, 1970 |
0.49 |
| Apr 8, 1970 |
0.49 |
| Apr 7, 1970 |
0.48 |
| Apr 6, 1970 |
0.49 |
| Apr 3, 1970 |
0.50 |
| Apr 2, 1970 |
0.51 |
| Apr 1, 1970 |
0.52 |
| Mar 31, 1970 |
0.52 |
| Mar 30, 1970 |
0.53 |
| Mar 26, 1970 |
0.53 |
| Mar 25, 1970 |
0.54 |
| Mar 24, 1970 |
0.54 |
| Mar 23, 1970 |
0.54 |
| Mar 20, 1970 |
0.55 |
| Mar 19, 1970 |
0.55 |
| Mar 18, 1970 |
0.54 |
| Mar 17, 1970 |
0.53 |
| Mar 16, 1970 |
0.53 |
| Mar 13, 1970 |
0.55 |
| Mar 12, 1970 |
0.55 |
| Mar 11, 1970 |
0.53 |
| Mar 10, 1970 |
0.55 |
| Mar 9, 1970 |
0.51 |
| Mar 6, 1970 |
0.52 |
| Mar 5, 1970 |
0.55 |
| Mar 4, 1970 |
0.56 |
| Mar 3, 1970 |
0.53 |
| Mar 2, 1970 |
0.47 |
| Feb 27, 1970 |
0.45 |
| Feb 26, 1970 |
0.44 |
| Feb 25, 1970 |
0.44 |
| Feb 24, 1970 |
0.45 |
| Feb 20, 1970 |
0.44 |
| Feb 19, 1970 |
0.45 |
| Feb 18, 1970 |
0.45 |
| Feb 17, 1970 |
0.45 |
| Feb 16, 1970 |
0.45 |
| Feb 13, 1970 |
0.45 |
| Feb 12, 1970 |
0.45 |
| Feb 11, 1970 |
0.46 |
| Feb 10, 1970 |
0.46 |
| Feb 9, 1970 |
0.45 |
| Feb 6, 1970 |
0.46 |
| Feb 5, 1970 |
0.46 |
| Feb 4, 1970 |
0.47 |
| Feb 3, 1970 |
0.45 |
| Feb 2, 1970 |
0.46 |
| Jan 30, 1970 |
0.45 |
| Jan 29, 1970 |
0.46 |
| Jan 28, 1970 |
0.46 |
| Jan 27, 1970 |
0.48 |
| Jan 26, 1970 |
0.49 |
| Jan 23, 1970 |
0.49 |
| Jan 22, 1970 |
0.50 |
| Jan 21, 1970 |
0.48 |
| Jan 20, 1970 |
0.47 |
| Jan 19, 1970 |
0.47 |
| Jan 16, 1970 |
0.47 |
| Jan 15, 1970 |
0.47 |
| Jan 14, 1970 |
0.47 |
| Jan 13, 1970 |
0.47 |
| Jan 12, 1970 |
0.47 |
| Jan 9, 1970 |
0.47 |
| Jan 8, 1970 |
0.48 |
| Jan 7, 1970 |
0.50 |
| Jan 6, 1970 |
0.50 |
| Jan 5, 1970 |
0.47 |
| Jan 2, 1970 |
0.47 |
| Dec 31, 1969 |
0.44 |
| Dec 30, 1969 |
0.41 |
| Dec 29, 1969 |
0.43 |
| Dec 26, 1969 |
0.44 |
| Dec 24, 1969 |
0.43 |
| Dec 23, 1969 |
0.42 |
| Dec 22, 1969 |
0.40 |
| Dec 19, 1969 |
0.45 |
| Dec 18, 1969 |
0.44 |
| Dec 17, 1969 |
0.42 |
| Dec 16, 1969 |
0.42 |
| Dec 15, 1969 |
0.43 |
| Dec 12, 1969 |
0.45 |
| Dec 11, 1969 |
0.44 |
| Dec 10, 1969 |
0.43 |
| Dec 9, 1969 |
0.43 |
| Dec 8, 1969 |
0.43 |
| Dec 5, 1969 |
0.47 |
| Dec 4, 1969 |
0.47 |
| Dec 3, 1969 |
0.45 |
| Dec 2, 1969 |
0.47 |
| Dec 1, 1969 |
0.48 |
| Nov 28, 1969 |
0.50 |
| Nov 26, 1969 |
0.50 |
| Nov 25, 1969 |
0.49 |
| Nov 24, 1969 |
0.47 |
| Nov 21, 1969 |
0.50 |
| Nov 20, 1969 |
0.49 |
| Nov 19, 1969 |
0.50 |
| Nov 18, 1969 |
0.52 |
| Nov 17, 1969 |
0.53 |
| Nov 14, 1969 |
0.52 |
| Nov 13, 1969 |
0.53 |
| Nov 12, 1969 |
0.57 |
| Nov 11, 1969 |
0.59 |
| Nov 10, 1969 |
0.55 |
| Nov 7, 1969 |
0.56 |
| Nov 6, 1969 |
0.55 |
| Nov 5, 1969 |
0.51 |
| Nov 4, 1969 |
0.49 |
| Nov 3, 1969 |
0.48 |
| Oct 31, 1969 |
0.48 |
| Oct 30, 1969 |
0.46 |
| Oct 29, 1969 |
0.46 |
| Oct 28, 1969 |
0.46 |
| Oct 27, 1969 |
0.47 |
| Oct 24, 1969 |
0.47 |
| Oct 23, 1969 |
0.47 |
| Oct 22, 1969 |
0.47 |
| Oct 21, 1969 |
0.48 |
| Oct 20, 1969 |
0.48 |
| Oct 17, 1969 |
0.47 |
| Oct 16, 1969 |
0.47 |
| Oct 15, 1969 |
0.47 |
| Oct 14, 1969 |
0.48 |
| Oct 13, 1969 |
0.48 |
| Oct 10, 1969 |
0.47 |
| Oct 9, 1969 |
0.48 |
| Oct 8, 1969 |
0.49 |
| Oct 7, 1969 |
0.50 |
| Oct 6, 1969 |
0.49 |
| Oct 3, 1969 |
0.51 |
| Oct 2, 1969 |
0.51 |
| Oct 1, 1969 |
0.50 |
| Sep 30, 1969 |
0.51 |
| Sep 29, 1969 |
0.51 |
| Sep 26, 1969 |
0.53 |
| Sep 25, 1969 |
0.53 |
| Sep 24, 1969 |
0.54 |
| Sep 23, 1969 |
0.55 |
| Sep 22, 1969 |
0.57 |
| Sep 19, 1969 |
0.58 |
| Sep 18, 1969 |
0.60 |
| Sep 17, 1969 |
0.60 |
| Sep 16, 1969 |
0.59 |
| Sep 15, 1969 |
0.57 |
| Sep 12, 1969 |
0.56 |
| Sep 11, 1969 |
0.54 |
| Sep 10, 1969 |
0.56 |
| Sep 9, 1969 |
0.54 |
| Sep 8, 1969 |
0.55 |
| Sep 5, 1969 |
0.56 |
| Sep 4, 1969 |
0.50 |
| Sep 3, 1969 |
0.51 |
| Sep 2, 1969 |
0.51 |
| Aug 29, 1969 |
0.51 |
| Aug 28, 1969 |
0.51 |
| Aug 27, 1969 |
0.52 |
| Aug 26, 1969 |
0.53 |
| Aug 25, 1969 |
0.55 |
| Aug 22, 1969 |
0.56 |
| Aug 21, 1969 |
0.55 |
| Aug 20, 1969 |
0.53 |
| Aug 19, 1969 |
0.53 |
| Aug 18, 1969 |
0.54 |
| Aug 15, 1969 |
0.54 |
| Aug 14, 1969 |
0.56 |
| Aug 13, 1969 |
0.60 |
| Aug 12, 1969 |
0.62 |
| Aug 11, 1969 |
0.65 |
| Aug 8, 1969 |
0.66 |
| Aug 7, 1969 |
0.66 |
| Aug 6, 1969 |
0.66 |
| Aug 5, 1969 |
0.62 |
| Aug 4, 1969 |
0.59 |
| Aug 1, 1969 |
0.60 |
| Jul 31, 1969 |
0.56 |
| Jul 30, 1969 |
0.56 |
| Jul 29, 1969 |
0.57 |
| Jul 28, 1969 |
0.58 |
| Jul 25, 1969 |
0.62 |
| Jul 24, 1969 |
0.63 |
| Jul 23, 1969 |
0.65 |
| Jul 22, 1969 |
0.65 |
| Jul 18, 1969 |
0.68 |
| Jul 17, 1969 |
0.69 |
| Jul 16, 1969 |
0.67 |
| Jul 15, 1969 |
0.67 |
| Jul 14, 1969 |
0.67 |
| Jul 11, 1969 |
0.68 |
| Jul 10, 1969 |
0.68 |
| Jul 9, 1969 |
0.71 |
| Jul 8, 1969 |
0.71 |
| Jul 7, 1969 |
0.72 |
| Jul 3, 1969 |
0.72 |
| Jul 2, 1969 |
0.72 |
| Jul 1, 1969 |
0.66 |
| Jun 30, 1969 |
0.67 |
| Jun 27, 1969 |
0.67 |
| Jun 26, 1969 |
0.67 |
| Jun 25, 1969 |
0.67 |
| Jun 24, 1969 |
0.68 |
| Jun 23, 1969 |
0.67 |
| Jun 20, 1969 |
0.68 |
| Jun 19, 1969 |
0.67 |
| Jun 18, 1969 |
0.68 |
| Jun 17, 1969 |
0.68 |
| Jun 16, 1969 |
0.69 |
| Jun 13, 1969 |
0.71 |
| Jun 12, 1969 |
0.67 |
| Jun 11, 1969 |
0.70 |
| Jun 10, 1969 |
0.73 |
| Jun 9, 1969 |
0.74 |
| Jun 6, 1969 |
0.74 |
| Jun 5, 1969 |
0.75 |
| Jun 4, 1969 |
0.75 |
| Jun 3, 1969 |
0.75 |
| Jun 2, 1969 |
0.75 |
| May 29, 1969 |
0.74 |
| May 28, 1969 |
0.76 |
| May 27, 1969 |
0.77 |
| May 26, 1969 |
0.78 |
| May 23, 1969 |
0.77 |
| May 22, 1969 |
0.76 |
| May 21, 1969 |
0.77 |
| May 20, 1969 |
0.76 |
| May 19, 1969 |
0.77 |
| May 16, 1969 |
0.77 |
| May 15, 1969 |
0.77 |
| May 14, 1969 |
0.79 |
| May 13, 1969 |
0.77 |
| May 12, 1969 |
0.77 |
| May 9, 1969 |
0.77 |
| May 8, 1969 |
0.76 |
| May 7, 1969 |
0.75 |
| May 6, 1969 |
0.76 |
| May 5, 1969 |
0.75 |
| May 2, 1969 |
0.73 |
| May 1, 1969 |
0.72 |
| Apr 30, 1969 |
0.69 |
| Apr 29, 1969 |
0.66 |
| Apr 28, 1969 |
0.64 |
| Apr 25, 1969 |
0.65 |
| Apr 24, 1969 |
0.63 |
| Apr 23, 1969 |
0.63 |
| Apr 22, 1969 |
0.65 |
| Apr 21, 1969 |
0.63 |
| Apr 18, 1969 |
0.65 |
| Apr 17, 1969 |
0.64 |
| Apr 16, 1969 |
0.65 |
| Apr 15, 1969 |
0.66 |
| Apr 14, 1969 |
0.68 |
| Apr 11, 1969 |
0.67 |
| Apr 10, 1969 |
0.67 |
| Apr 9, 1969 |
0.68 |
| Apr 8, 1969 |
0.69 |
| Apr 7, 1969 |
0.68 |
| Apr 3, 1969 |
0.69 |
| Apr 2, 1969 |
0.68 |
| Apr 1, 1969 |
0.68 |
| Mar 28, 1969 |
0.69 |
| Mar 27, 1969 |
0.69 |
| Mar 26, 1969 |
0.69 |
| Mar 25, 1969 |
0.69 |
| Mar 24, 1969 |
0.67 |
| Mar 21, 1969 |
0.65 |
| Mar 20, 1969 |
0.66 |
| Mar 19, 1969 |
0.64 |
| Mar 18, 1969 |
0.63 |
| Mar 17, 1969 |
0.62 |
| Mar 14, 1969 |
0.63 |
| Mar 13, 1969 |
0.63 |
| Mar 12, 1969 |
0.64 |
| Mar 11, 1969 |
0.65 |
| Mar 10, 1969 |
0.65 |
| Mar 7, 1969 |
0.65 |
| Mar 6, 1969 |
0.62 |
| Mar 5, 1969 |
0.63 |
| Mar 4, 1969 |
0.63 |
| Mar 3, 1969 |
0.60 |
| Feb 28, 1969 |
0.60 |
| Feb 27, 1969 |
0.61 |
| Feb 26, 1969 |
0.61 |
| Feb 25, 1969 |
0.60 |
| Feb 24, 1969 |
0.64 |
| Feb 20, 1969 |
0.67 |
| Feb 19, 1969 |
0.68 |
| Feb 18, 1969 |
0.69 |
| Feb 17, 1969 |
0.70 |
| Feb 14, 1969 |
0.72 |
| Feb 13, 1969 |
0.72 |
| Feb 12, 1969 |
0.69 |
| Feb 11, 1969 |
0.69 |
| Feb 7, 1969 |
0.71 |
| Feb 6, 1969 |
0.71 |
| Feb 5, 1969 |
0.72 |
| Feb 4, 1969 |
0.72 |
| Feb 3, 1969 |
0.72 |
| Jan 31, 1969 |
0.75 |
| Jan 30, 1969 |
0.72 |
| Jan 29, 1969 |
0.69 |
| Jan 28, 1969 |
0.69 |
| Jan 27, 1969 |
0.70 |
| Jan 24, 1969 |
0.70 |
| Jan 23, 1969 |
0.72 |
| Jan 22, 1969 |
0.69 |
| Jan 21, 1969 |
0.71 |
| Jan 20, 1969 |
0.72 |
| Jan 17, 1969 |
0.74 |
| Jan 16, 1969 |
0.65 |
| Jan 15, 1969 |
0.67 |
| Jan 14, 1969 |
0.64 |
| Jan 13, 1969 |
0.65 |
| Jan 10, 1969 |
0.68 |
| Jan 9, 1969 |
0.66 |
| Jan 8, 1969 |
0.64 |
| Jan 7, 1969 |
0.66 |
| Jan 6, 1969 |
0.68 |
| Jan 3, 1969 |
0.68 |
| Jan 2, 1969 |
0.68 |
| Dec 31, 1968 |
0.67 |
| Dec 30, 1968 |
0.68 |
| Dec 27, 1968 |
0.69 |
| Dec 26, 1968 |
0.72 |
| Dec 24, 1968 |
0.73 |
| Dec 23, 1968 |
0.73 |
| Dec 20, 1968 |
0.72 |
| Dec 19, 1968 |
0.69 |
| Dec 17, 1968 |
0.72 |
| Dec 16, 1968 |
0.73 |
| Dec 13, 1968 |
0.70 |
| Dec 12, 1968 |
0.69 |
| Dec 10, 1968 |
0.69 |
| Dec 9, 1968 |
0.70 |
| Dec 6, 1968 |
0.70 |
| Dec 5, 1968 |
0.71 |
| Dec 3, 1968 |
0.72 |
| Dec 2, 1968 |
0.74 |
| Nov 29, 1968 |
0.72 |
| Nov 27, 1968 |
0.74 |
| Nov 26, 1968 |
0.70 |
| Nov 25, 1968 |
0.69 |
| Nov 22, 1968 |
0.67 |
| Nov 21, 1968 |
0.67 |
| Nov 19, 1968 |
0.67 |
| Nov 18, 1968 |
0.68 |
| Nov 15, 1968 |
0.67 |
| Nov 14, 1968 |
0.63 |
| Nov 13, 1968 |
0.62 |
| Nov 12, 1968 |
0.65 |
| Nov 8, 1968 |
0.65 |
| Nov 7, 1968 |
0.63 |
| Nov 6, 1968 |
0.61 |
| Nov 4, 1968 |
0.63 |
| Nov 1, 1968 |
0.63 |
| Oct 31, 1968 |
0.64 |
| Oct 29, 1968 |
0.66 |
| Oct 28, 1968 |
0.66 |
| Oct 25, 1968 |
0.67 |
| Oct 24, 1968 |
0.67 |
| Oct 22, 1968 |
0.67 |
| Oct 21, 1968 |
0.69 |
| Oct 18, 1968 |
0.70 |
| Oct 17, 1968 |
0.66 |
| Oct 15, 1968 |
0.67 |
| Oct 14, 1968 |
0.65 |
| Oct 11, 1968 |
0.65 |
| Oct 10, 1968 |
0.67 |
| Oct 8, 1968 |
0.69 |
| Oct 7, 1968 |
0.69 |
| Oct 4, 1968 |
0.70 |
| Oct 3, 1968 |
0.69 |
| Oct 1, 1968 |
0.69 |
| Sep 30, 1968 |
0.70 |
| Sep 27, 1968 |
0.69 |
| Sep 26, 1968 |
0.69 |
| Sep 24, 1968 |
0.70 |
| Sep 23, 1968 |
0.70 |
| Sep 20, 1968 |
0.69 |
| Sep 19, 1968 |
0.71 |
| Sep 17, 1968 |
0.70 |
| Sep 16, 1968 |
0.71 |
| Sep 13, 1968 |
0.70 |
| Sep 12, 1968 |
0.67 |
| Sep 10, 1968 |
0.66 |
| Sep 9, 1968 |
0.67 |
| Sep 6, 1968 |
0.67 |
| Sep 5, 1968 |
0.68 |
| Sep 4, 1968 |
0.64 |
| Sep 3, 1968 |
0.63 |
| Aug 30, 1968 |
0.62 |
| Aug 29, 1968 |
0.60 |
| Aug 27, 1968 |
0.59 |
| Aug 26, 1968 |
0.59 |
| Aug 23, 1968 |
0.61 |
| Aug 22, 1968 |
0.60 |
| Aug 20, 1968 |
0.60 |
| Aug 19, 1968 |
0.60 |
| Aug 16, 1968 |
0.61 |
| Aug 15, 1968 |
0.61 |
| Aug 13, 1968 |
0.61 |
| Aug 12, 1968 |
0.61 |
| Aug 9, 1968 |
0.61 |
| Aug 8, 1968 |
0.60 |
| Aug 6, 1968 |
0.59 |
| Aug 5, 1968 |
0.59 |
| Aug 2, 1968 |
0.59 |
| Aug 1, 1968 |
0.60 |
| Jul 30, 1968 |
0.62 |
| Jul 29, 1968 |
0.61 |
| Jul 26, 1968 |
0.63 |
| Jul 25, 1968 |
0.63 |
| Jul 23, 1968 |
0.59 |
| Jul 22, 1968 |
0.59 |
| Jul 19, 1968 |
0.61 |
| Jul 18, 1968 |
0.63 |
| Jul 16, 1968 |
0.63 |
| Jul 15, 1968 |
0.60 |
| Jul 12, 1968 |
0.59 |
| Jul 11, 1968 |
0.60 |
| Jul 9, 1968 |
0.62 |
| Jul 8, 1968 |
0.62 |
| Jul 3, 1968 |
0.62 |
| Jul 2, 1968 |
0.63 |
| Jul 1, 1968 |
0.64 |
| Jun 28, 1968 |
0.64 |
| Jun 27, 1968 |
0.63 |
| Jun 25, 1968 |
0.64 |
| Jun 24, 1968 |
0.64 |
| Jun 21, 1968 |
0.65 |
| Jun 20, 1968 |
0.66 |
| Jun 18, 1968 |
0.66 |
| Jun 17, 1968 |
0.65 |
| Jun 14, 1968 |
0.69 |
| Jun 13, 1968 |
0.71 |
| Jun 11, 1968 |
0.72 |
| Jun 10, 1968 |
0.69 |
| Jun 7, 1968 |
0.65 |
| Jun 6, 1968 |
0.64 |
| Jun 5, 1968 |
0.62 |
| Jun 4, 1968 |
0.63 |
| Jun 3, 1968 |
0.64 |
| May 31, 1968 |
0.65 |
| May 29, 1968 |
0.63 |
| May 28, 1968 |
0.64 |
| May 27, 1968 |
0.67 |
| May 24, 1968 |
0.66 |
| May 23, 1968 |
0.60 |
| May 22, 1968 |
0.60 |
| May 21, 1968 |
0.59 |
| May 20, 1968 |
0.59 |
| May 17, 1968 |
0.60 |
| May 16, 1968 |
0.59 |
| May 15, 1968 |
0.60 |
| May 14, 1968 |
0.59 |
| May 13, 1968 |
0.60 |
| May 10, 1968 |
0.61 |
| May 9, 1968 |
0.63 |
| May 8, 1968 |
0.62 |
| May 7, 1968 |
0.63 |
| May 6, 1968 |
0.63 |
| May 3, 1968 |
0.61 |
| May 2, 1968 |
0.60 |
| May 1, 1968 |
0.62 |
| Apr 30, 1968 |
0.63 |
| Apr 29, 1968 |
0.65 |
| Apr 26, 1968 |
0.65 |
| Apr 25, 1968 |
0.63 |
| Apr 24, 1968 |
0.61 |
| Apr 23, 1968 |
0.63 |
| Apr 22, 1968 |
0.63 |
| Apr 19, 1968 |
0.60 |
| Apr 18, 1968 |
0.64 |
| Apr 17, 1968 |
0.64 |
| Apr 16, 1968 |
0.63 |
| Apr 15, 1968 |
0.57 |
| Apr 11, 1968 |
0.56 |
| Apr 10, 1968 |
0.56 |
| Apr 8, 1968 |
0.56 |
| Apr 5, 1968 |
0.56 |
| Apr 4, 1968 |
0.57 |
| Apr 3, 1968 |
0.55 |
| Apr 2, 1968 |
0.56 |
| Apr 1, 1968 |
0.58 |
| Mar 29, 1968 |
0.56 |
| Mar 28, 1968 |
0.54 |
| Mar 27, 1968 |
0.55 |
| Mar 26, 1968 |
0.53 |
| Mar 25, 1968 |
0.51 |
| Mar 22, 1968 |
0.51 |
| Mar 21, 1968 |
0.52 |
| Mar 20, 1968 |
0.53 |
| Mar 19, 1968 |
0.55 |
| Mar 18, 1968 |
0.55 |
| Mar 15, 1968 |
0.55 |
| Mar 14, 1968 |
0.54 |
| Mar 13, 1968 |
0.57 |
| Mar 12, 1968 |
0.59 |
| Mar 11, 1968 |
0.58 |
| Mar 8, 1968 |
0.54 |
| Mar 7, 1968 |
0.55 |
| Mar 6, 1968 |
0.55 |
| Mar 5, 1968 |
0.51 |
| Mar 4, 1968 |
0.51 |
| Mar 1, 1968 |
0.56 |
| Feb 29, 1968 |
0.57 |
| Feb 28, 1968 |
0.59 |
| Feb 27, 1968 |
0.58 |
| Feb 26, 1968 |
0.59 |
| Feb 23, 1968 |
0.61 |
| Feb 21, 1968 |
0.62 |
| Feb 20, 1968 |
0.60 |
| Feb 19, 1968 |
0.59 |
| Feb 16, 1968 |
0.62 |
| Feb 15, 1968 |
0.61 |
| Feb 14, 1968 |
0.63 |
| Feb 13, 1968 |
0.59 |
| Feb 9, 1968 |
0.61 |
| Feb 8, 1968 |
0.61 |
| Feb 7, 1968 |
0.66 |
| Feb 6, 1968 |
0.65 |
| Feb 5, 1968 |
0.61 |
| Feb 2, 1968 |
0.64 |
| Feb 1, 1968 |
0.65 |
| Jan 31, 1968 |
0.64 |
| Jan 30, 1968 |
0.69 |
| Jan 29, 1968 |
0.67 |
| Jan 26, 1968 |
0.69 |
| Jan 25, 1968 |
0.74 |
| Jan 24, 1968 |
0.73 |
| Jan 23, 1968 |
0.73 |
| Jan 22, 1968 |
0.75 |
| Jan 19, 1968 |
0.83 |
| Jan 18, 1968 |
0.86 |
| Jan 17, 1968 |
0.84 |
| Jan 16, 1968 |
0.83 |
| Jan 15, 1968 |
0.82 |
| Jan 12, 1968 |
0.76 |
| Jan 11, 1968 |
0.72 |
| Jan 10, 1968 |
0.70 |
| Jan 9, 1968 |
0.72 |
| Jan 8, 1968 |
0.71 |
| Jan 5, 1968 |
0.72 |
| Jan 4, 1968 |
0.72 |
| Jan 3, 1968 |
0.74 |
| Jan 2, 1968 |
0.75 |
