Seadrill (SDRL) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
47.58 |
| May 20, 2026 |
47.41 |
| May 19, 2026 |
47.19 |
| May 18, 2026 |
46.97 |
| May 15, 2026 |
46.72 |
| May 14, 2026 |
46.54 |
| May 13, 2026 |
46.36 |
| May 12, 2026 |
46.22 |
| May 11, 2026 |
46.09 |
| May 8, 2026 |
45.97 |
| May 7, 2026 |
45.87 |
| May 6, 2026 |
45.82 |
| May 5, 2026 |
45.76 |
| May 4, 2026 |
45.66 |
| May 1, 2026 |
45.56 |
| Apr 30, 2026 |
45.47 |
| Apr 29, 2026 |
45.35 |
| Apr 28, 2026 |
45.20 |
| Apr 27, 2026 |
45.06 |
| Apr 24, 2026 |
44.90 |
| Apr 23, 2026 |
44.80 |
| Apr 22, 2026 |
44.65 |
| Apr 21, 2026 |
44.53 |
| Apr 20, 2026 |
44.39 |
| Apr 17, 2026 |
44.23 |
| Apr 16, 2026 |
44.10 |
| Apr 15, 2026 |
43.93 |
| Apr 14, 2026 |
43.78 |
| Apr 13, 2026 |
43.63 |
| Apr 10, 2026 |
43.43 |
| Apr 9, 2026 |
43.23 |
| Apr 8, 2026 |
43.05 |
| Apr 7, 2026 |
42.87 |
| Apr 6, 2026 |
42.68 |
| Apr 2, 2026 |
42.49 |
| Apr 1, 2026 |
42.34 |
| Mar 31, 2026 |
42.15 |
| Mar 30, 2026 |
41.94 |
| Mar 27, 2026 |
41.74 |
| Mar 26, 2026 |
41.54 |
| Mar 25, 2026 |
41.34 |
| Mar 24, 2026 |
41.11 |
| Mar 23, 2026 |
40.92 |
| Mar 20, 2026 |
40.73 |
| Mar 19, 2026 |
40.54 |
| Mar 18, 2026 |
40.34 |
| Mar 17, 2026 |
40.14 |
| Mar 16, 2026 |
39.93 |
| Mar 13, 2026 |
39.76 |
| Mar 12, 2026 |
39.60 |
| Mar 11, 2026 |
39.43 |
| Mar 10, 2026 |
39.23 |
| Mar 9, 2026 |
39.03 |
| Mar 6, 2026 |
38.82 |
| Mar 5, 2026 |
38.62 |
| Mar 4, 2026 |
38.38 |
| Mar 3, 2026 |
38.14 |
| Mar 2, 2026 |
37.89 |
| Feb 27, 2026 |
37.62 |
| Feb 26, 2026 |
37.38 |
| Feb 25, 2026 |
37.15 |
| Feb 24, 2026 |
36.91 |
| Feb 23, 2026 |
36.67 |
| Feb 20, 2026 |
36.45 |
| Feb 19, 2026 |
36.19 |
| Feb 18, 2026 |
35.94 |
| Feb 17, 2026 |
35.71 |
| Feb 13, 2026 |
35.52 |
| Feb 12, 2026 |
35.29 |
| Feb 11, 2026 |
35.09 |
| Feb 10, 2026 |
34.84 |
| Feb 9, 2026 |
34.64 |
| Feb 6, 2026 |
34.41 |
| Feb 5, 2026 |
34.22 |
| Feb 4, 2026 |
34.06 |
| Feb 3, 2026 |
33.87 |
| Feb 2, 2026 |
33.71 |
| Jan 30, 2026 |
33.58 |
| Jan 29, 2026 |
33.42 |
| Jan 28, 2026 |
33.25 |
| Jan 27, 2026 |
33.09 |
| Jan 26, 2026 |
32.92 |
| Jan 23, 2026 |
32.75 |
| Jan 22, 2026 |
32.55 |
| Jan 21, 2026 |
32.36 |
| Jan 20, 2026 |
32.17 |
| Jan 16, 2026 |
32.09 |
| Jan 15, 2026 |
32.01 |
| Jan 14, 2026 |
31.95 |
| Jan 13, 2026 |
31.87 |
| Jan 12, 2026 |
31.80 |
| Jan 9, 2026 |
31.73 |
| Jan 8, 2026 |
31.64 |
| Jan 7, 2026 |
31.57 |
| Jan 6, 2026 |
31.53 |
| Jan 5, 2026 |
31.47 |
| Jan 2, 2026 |
31.40 |
| Dec 31, 2025 |
31.30 |
| Dec 30, 2025 |
31.21 |
| Dec 29, 2025 |
31.11 |
| Dec 26, 2025 |
31.03 |
| Dec 24, 2025 |
30.98 |
| Dec 23, 2025 |
30.91 |
| Dec 22, 2025 |
30.85 |
| Dec 19, 2025 |
30.78 |
| Dec 18, 2025 |
30.78 |
| Dec 17, 2025 |
30.79 |
| Dec 16, 2025 |
30.82 |
| Dec 15, 2025 |
30.86 |
| Dec 12, 2025 |
30.85 |
| Dec 11, 2025 |
30.84 |
| Dec 10, 2025 |
30.81 |
| Dec 9, 2025 |
30.75 |
| Dec 8, 2025 |
30.70 |
| Dec 5, 2025 |
30.70 |
| Dec 4, 2025 |
30.68 |
| Dec 3, 2025 |
30.68 |
| Dec 2, 2025 |
30.66 |
| Dec 1, 2025 |
30.66 |
| Nov 28, 2025 |
30.66 |
| Nov 26, 2025 |
30.72 |
| Nov 25, 2025 |
30.78 |
| Nov 24, 2025 |
30.87 |
| Nov 21, 2025 |
30.93 |
| Nov 20, 2025 |
30.98 |
| Nov 19, 2025 |
31.05 |
| Nov 18, 2025 |
31.08 |
| Nov 17, 2025 |
31.09 |
| Nov 14, 2025 |
31.13 |
| Nov 13, 2025 |
31.18 |
| Nov 12, 2025 |
31.25 |
| Nov 11, 2025 |
31.30 |
| Nov 10, 2025 |
31.32 |
| Nov 7, 2025 |
31.39 |
| Nov 6, 2025 |
31.46 |
| Nov 5, 2025 |
31.52 |
| Nov 4, 2025 |
31.52 |
| Nov 3, 2025 |
31.53 |
| Oct 31, 2025 |
31.52 |
| Oct 30, 2025 |
31.47 |
| Oct 29, 2025 |
31.43 |
| Oct 28, 2025 |
31.39 |
| Oct 27, 2025 |
31.35 |
| Oct 24, 2025 |
31.30 |
| Oct 23, 2025 |
31.25 |
| Oct 22, 2025 |
31.19 |
| Oct 21, 2025 |
31.15 |
| Oct 20, 2025 |
31.13 |
| Oct 17, 2025 |
31.10 |
| Oct 16, 2025 |
31.08 |
| Oct 15, 2025 |
31.08 |
| Oct 14, 2025 |
31.07 |
| Oct 13, 2025 |
31.04 |
| Oct 10, 2025 |
31.00 |
| Oct 9, 2025 |
31.00 |
| Oct 8, 2025 |
30.97 |
| Oct 7, 2025 |
30.96 |
| Oct 6, 2025 |
30.95 |
| Oct 3, 2025 |
30.91 |
| Oct 2, 2025 |
30.88 |
| Oct 1, 2025 |
30.87 |
| Sep 30, 2025 |
30.83 |
| Sep 29, 2025 |
30.78 |
| Sep 26, 2025 |
30.74 |
| Sep 25, 2025 |
30.68 |
| Sep 24, 2025 |
30.61 |
| Sep 23, 2025 |
30.54 |
| Sep 22, 2025 |
30.50 |
| Sep 19, 2025 |
30.48 |
| Sep 18, 2025 |
30.48 |
| Sep 17, 2025 |
30.43 |
| Sep 16, 2025 |
30.36 |
| Sep 15, 2025 |
30.26 |
| Sep 12, 2025 |
30.18 |
| Sep 11, 2025 |
30.11 |
| Sep 10, 2025 |
29.98 |
| Sep 9, 2025 |
29.86 |
| Sep 8, 2025 |
29.74 |
| Sep 5, 2025 |
29.60 |
| Sep 4, 2025 |
29.46 |
| Sep 3, 2025 |
29.33 |
| Sep 2, 2025 |
29.21 |
| Aug 29, 2025 |
29.12 |
| Aug 28, 2025 |
29.05 |
| Aug 27, 2025 |
28.99 |
| Aug 26, 2025 |
28.93 |
| Aug 25, 2025 |
28.90 |
| Aug 22, 2025 |
28.84 |
| Aug 21, 2025 |
28.77 |
| Aug 20, 2025 |
28.74 |
| Aug 19, 2025 |
28.70 |
| Aug 18, 2025 |
28.63 |
| Aug 15, 2025 |
28.53 |
| Aug 14, 2025 |
28.44 |
| Aug 13, 2025 |
28.36 |
| Aug 12, 2025 |
28.26 |
| Aug 11, 2025 |
28.14 |
| Aug 8, 2025 |
28.06 |
| Aug 7, 2025 |
27.95 |
| Aug 6, 2025 |
27.86 |
| Aug 5, 2025 |
27.73 |
| Aug 4, 2025 |
27.59 |
| Aug 1, 2025 |
27.50 |
| Jul 31, 2025 |
27.42 |
| Jul 30, 2025 |
27.31 |
| Jul 29, 2025 |
27.20 |
| Jul 28, 2025 |
27.08 |
| Jul 25, 2025 |
26.97 |
| Jul 24, 2025 |
26.86 |
| Jul 23, 2025 |
26.74 |
| Jul 22, 2025 |
26.61 |
| Jul 21, 2025 |
26.49 |
| Jul 18, 2025 |
26.39 |
| Jul 17, 2025 |
26.29 |
| Jul 16, 2025 |
26.16 |
| Jul 15, 2025 |
26.06 |
| Jul 14, 2025 |
25.93 |
| Jul 11, 2025 |
25.75 |
| Jul 10, 2025 |
25.56 |
| Jul 9, 2025 |
25.34 |
| Jul 8, 2025 |
25.14 |
| Jul 7, 2025 |
24.95 |
| Jul 3, 2025 |
24.77 |
| Jul 2, 2025 |
24.60 |
| Jul 1, 2025 |
24.42 |
| Jun 30, 2025 |
24.30 |
| Jun 27, 2025 |
24.16 |
| Jun 26, 2025 |
24.02 |
| Jun 25, 2025 |
23.88 |
| Jun 24, 2025 |
23.76 |
| Jun 23, 2025 |
23.61 |
| Jun 20, 2025 |
23.50 |
| Jun 18, 2025 |
23.32 |
| Jun 17, 2025 |
23.15 |
| Jun 16, 2025 |
22.97 |
| Jun 13, 2025 |
22.83 |
| Jun 12, 2025 |
22.75 |
| Jun 11, 2025 |
22.69 |
| Jun 10, 2025 |
22.63 |
| Jun 9, 2025 |
22.59 |
| Jun 6, 2025 |
22.56 |
| Jun 5, 2025 |
22.56 |
| Jun 4, 2025 |
22.57 |
| Jun 3, 2025 |
22.60 |
| Jun 2, 2025 |
22.61 |
| May 30, 2025 |
22.63 |
| May 29, 2025 |
22.67 |
| May 28, 2025 |
22.69 |
| May 27, 2025 |
22.71 |
| May 23, 2025 |
22.72 |
| May 22, 2025 |
22.73 |
| May 21, 2025 |
22.76 |
| May 20, 2025 |
22.77 |
| May 19, 2025 |
22.76 |
| May 16, 2025 |
22.78 |
| May 15, 2025 |
22.79 |
| May 14, 2025 |
22.76 |
| May 13, 2025 |
22.72 |
| May 12, 2025 |
22.69 |
| May 9, 2025 |
22.71 |
| May 8, 2025 |
22.75 |
| May 7, 2025 |
22.83 |
| May 6, 2025 |
22.93 |
| May 5, 2025 |
23.05 |
| May 2, 2025 |
23.19 |
| May 1, 2025 |
23.37 |
| Apr 30, 2025 |
23.52 |
| Apr 29, 2025 |
23.74 |
| Apr 28, 2025 |
23.94 |
| Apr 25, 2025 |
24.16 |
| Apr 24, 2025 |
24.39 |
| Apr 23, 2025 |
24.63 |
| Apr 22, 2025 |
24.88 |
| Apr 21, 2025 |
25.13 |
| Apr 17, 2025 |
25.42 |
| Apr 16, 2025 |
25.72 |
| Apr 15, 2025 |
26.05 |
| Apr 14, 2025 |
26.37 |
| Apr 11, 2025 |
26.72 |
| Apr 10, 2025 |
27.05 |
| Apr 9, 2025 |
27.40 |
| Apr 8, 2025 |
27.70 |
| Apr 7, 2025 |
28.05 |
| Apr 4, 2025 |
28.40 |
| Apr 3, 2025 |
28.77 |
| Apr 2, 2025 |
29.08 |
| Apr 1, 2025 |
29.33 |
| Mar 31, 2025 |
29.57 |
| Mar 28, 2025 |
29.83 |
| Mar 27, 2025 |
30.09 |
| Mar 26, 2025 |
30.34 |
| Mar 25, 2025 |
30.57 |
| Mar 24, 2025 |
30.80 |
| Mar 21, 2025 |
31.04 |
| Mar 20, 2025 |
31.30 |
| Mar 19, 2025 |
31.56 |
| Mar 18, 2025 |
31.83 |
| Mar 17, 2025 |
32.11 |
| Mar 14, 2025 |
32.40 |
| Mar 13, 2025 |
32.67 |
| Mar 12, 2025 |
32.93 |
| Mar 11, 2025 |
33.18 |
| Mar 10, 2025 |
33.42 |
| Mar 7, 2025 |
33.67 |
| Mar 6, 2025 |
33.90 |
| Mar 5, 2025 |
34.13 |
| Mar 4, 2025 |
34.40 |
| Mar 3, 2025 |
34.68 |
| Feb 28, 2025 |
34.97 |
| Feb 27, 2025 |
35.22 |
| Feb 26, 2025 |
35.47 |
| Feb 25, 2025 |
35.72 |
| Feb 24, 2025 |
35.93 |
| Feb 21, 2025 |
36.14 |
| Feb 20, 2025 |
36.31 |
| Feb 19, 2025 |
36.49 |
| Feb 18, 2025 |
36.69 |
| Feb 14, 2025 |
36.87 |
| Feb 13, 2025 |
37.05 |
| Feb 12, 2025 |
37.23 |
| Feb 11, 2025 |
37.40 |
| Feb 10, 2025 |
37.54 |
| Feb 7, 2025 |
37.70 |
| Feb 6, 2025 |
37.88 |
| Feb 5, 2025 |
37.99 |
| Feb 4, 2025 |
38.08 |
| Feb 3, 2025 |
38.16 |
| Jan 31, 2025 |
38.26 |
| Jan 30, 2025 |
38.34 |
| Jan 29, 2025 |
38.45 |
| Jan 28, 2025 |
38.51 |
| Jan 27, 2025 |
38.58 |
| Jan 24, 2025 |
38.65 |
| Jan 23, 2025 |
38.69 |
| Jan 22, 2025 |
38.75 |
| Jan 21, 2025 |
38.84 |
| Jan 17, 2025 |
38.87 |
| Jan 16, 2025 |
38.92 |
| Jan 15, 2025 |
38.94 |
| Jan 14, 2025 |
38.96 |
| Jan 13, 2025 |
38.96 |
| Jan 10, 2025 |
38.98 |
| Jan 8, 2025 |
39.00 |
| Jan 7, 2025 |
39.03 |
| Jan 6, 2025 |
39.03 |
| Jan 3, 2025 |
38.98 |
| Jan 2, 2025 |
38.92 |
| Dec 31, 2024 |
38.86 |
| Dec 30, 2024 |
38.82 |
| Dec 27, 2024 |
38.81 |
| Dec 26, 2024 |
38.81 |
| Dec 24, 2024 |
38.81 |
| Dec 23, 2024 |
38.84 |
| Dec 20, 2024 |
38.90 |
| Dec 19, 2024 |
38.93 |
| Dec 18, 2024 |
38.96 |
| Dec 17, 2024 |
39.01 |
| Dec 16, 2024 |
39.06 |
| Dec 13, 2024 |
39.11 |
| Dec 12, 2024 |
39.15 |
| Dec 11, 2024 |
39.18 |
| Dec 10, 2024 |
39.17 |
| Dec 9, 2024 |
39.19 |
| Dec 6, 2024 |
39.22 |
| Dec 5, 2024 |
39.24 |
| Dec 4, 2024 |
39.24 |
| Dec 3, 2024 |
39.26 |
| Dec 2, 2024 |
39.28 |
| Nov 29, 2024 |
39.31 |
| Nov 27, 2024 |
39.33 |
| Nov 26, 2024 |
39.34 |
| Nov 25, 2024 |
39.37 |
| Nov 22, 2024 |
39.35 |
| Nov 21, 2024 |
39.30 |
| Nov 20, 2024 |
39.27 |
| Nov 19, 2024 |
39.20 |
| Nov 18, 2024 |
39.14 |
| Nov 15, 2024 |
39.09 |
| Nov 14, 2024 |
39.05 |
| Nov 13, 2024 |
39.01 |
| Nov 12, 2024 |
39.02 |
| Nov 11, 2024 |
39.05 |
| Nov 8, 2024 |
39.11 |
| Nov 7, 2024 |
39.18 |
| Nov 6, 2024 |
39.22 |
| Nov 5, 2024 |
39.24 |
| Nov 4, 2024 |
39.32 |
| Nov 1, 2024 |
39.40 |
| Oct 31, 2024 |
39.46 |
| Oct 30, 2024 |
39.53 |
| Oct 29, 2024 |
39.63 |
| Oct 28, 2024 |
39.77 |
| Oct 25, 2024 |
39.91 |
| Oct 24, 2024 |
40.02 |
| Oct 23, 2024 |
40.13 |
| Oct 22, 2024 |
40.32 |
| Oct 21, 2024 |
40.50 |
| Oct 18, 2024 |
40.67 |
| Oct 17, 2024 |
40.84 |
| Oct 16, 2024 |
40.96 |
| Oct 15, 2024 |
41.11 |
| Oct 14, 2024 |
41.32 |
| Oct 11, 2024 |
41.56 |
| Oct 10, 2024 |
41.85 |
| Oct 9, 2024 |
42.19 |
| Oct 8, 2024 |
42.50 |
| Oct 7, 2024 |
42.79 |
| Oct 4, 2024 |
43.09 |
| Oct 3, 2024 |
43.40 |
| Oct 2, 2024 |
43.67 |
| Oct 1, 2024 |
43.96 |
| Sep 30, 2024 |
44.25 |
| Sep 27, 2024 |
44.51 |
| Sep 26, 2024 |
44.77 |
| Sep 25, 2024 |
45.05 |
| Sep 24, 2024 |
45.35 |
| Sep 23, 2024 |
45.61 |
| Sep 20, 2024 |
45.85 |
| Sep 19, 2024 |
46.06 |
| Sep 18, 2024 |
46.25 |
| Sep 17, 2024 |
46.44 |
| Sep 16, 2024 |
46.63 |
| Sep 13, 2024 |
46.87 |
| Sep 12, 2024 |
47.13 |
| Sep 11, 2024 |
47.38 |
| Sep 10, 2024 |
47.64 |
| Sep 9, 2024 |
47.93 |
| Sep 6, 2024 |
48.20 |
| Sep 5, 2024 |
48.45 |
| Sep 4, 2024 |
48.63 |
| Sep 3, 2024 |
48.81 |
| Aug 30, 2024 |
48.96 |
| Aug 29, 2024 |
49.07 |
| Aug 28, 2024 |
49.19 |
| Aug 27, 2024 |
49.32 |
| Aug 26, 2024 |
49.40 |
| Aug 23, 2024 |
49.52 |
| Aug 22, 2024 |
49.67 |
| Aug 21, 2024 |
49.86 |
| Aug 20, 2024 |
50.04 |
| Aug 19, 2024 |
50.16 |
| Aug 16, 2024 |
50.26 |
| Aug 15, 2024 |
50.35 |
| Aug 14, 2024 |
50.43 |
| Aug 13, 2024 |
50.54 |
| Aug 12, 2024 |
50.69 |
| Aug 9, 2024 |
50.80 |
| Aug 8, 2024 |
50.93 |
| Aug 7, 2024 |
51.07 |
| Aug 6, 2024 |
51.21 |
| Aug 5, 2024 |
51.34 |
| Aug 2, 2024 |
51.41 |
| Aug 1, 2024 |
51.46 |
| Jul 31, 2024 |
51.44 |
| Jul 30, 2024 |
51.39 |
| Jul 29, 2024 |
51.38 |
| Jul 26, 2024 |
51.33 |
| Jul 25, 2024 |
51.26 |
| Jul 24, 2024 |
51.17 |
| Jul 23, 2024 |
51.10 |
| Jul 22, 2024 |
51.04 |
| Jul 19, 2024 |
50.99 |
| Jul 18, 2024 |
50.95 |
| Jul 17, 2024 |
50.89 |
| Jul 16, 2024 |
50.83 |
| Jul 15, 2024 |
50.71 |
| Jul 12, 2024 |
50.58 |
| Jul 11, 2024 |
50.49 |
| Jul 10, 2024 |
50.45 |
| Jul 9, 2024 |
50.43 |
| Jul 8, 2024 |
50.41 |
| Jul 5, 2024 |
50.38 |
| Jul 3, 2024 |
50.37 |
| Jul 2, 2024 |
50.33 |
| Jul 1, 2024 |
50.30 |
| Jun 28, 2024 |
50.27 |
| Jun 27, 2024 |
50.24 |
| Jun 26, 2024 |
50.24 |
| Jun 25, 2024 |
50.25 |
| Jun 24, 2024 |
50.31 |
| Jun 21, 2024 |
50.38 |
| Jun 20, 2024 |
50.47 |
| Jun 18, 2024 |
50.55 |
| Jun 17, 2024 |
50.62 |
| Jun 14, 2024 |
50.70 |
| Jun 13, 2024 |
50.80 |
| Jun 12, 2024 |
50.88 |
| Jun 11, 2024 |
50.88 |
| Jun 10, 2024 |
50.86 |
| Jun 7, 2024 |
50.83 |
| Jun 6, 2024 |
50.86 |
| Jun 5, 2024 |
50.86 |
| Jun 4, 2024 |
50.87 |
| Jun 3, 2024 |
50.88 |
| May 31, 2024 |
50.88 |
| May 30, 2024 |
50.84 |
| May 29, 2024 |
50.83 |
| May 28, 2024 |
50.80 |
| May 24, 2024 |
50.73 |
| May 23, 2024 |
50.70 |
| May 22, 2024 |
50.64 |
| May 21, 2024 |
50.57 |
| May 20, 2024 |
50.47 |
| May 17, 2024 |
50.36 |
| May 16, 2024 |
50.23 |
| May 15, 2024 |
50.07 |
| May 14, 2024 |
49.93 |
| May 13, 2024 |
49.79 |
| May 10, 2024 |
49.66 |
| May 9, 2024 |
49.50 |
| May 8, 2024 |
49.31 |
| May 7, 2024 |
49.15 |
| May 6, 2024 |
48.99 |
| May 3, 2024 |
48.83 |
| May 2, 2024 |
48.71 |
| May 1, 2024 |
48.57 |
| Apr 30, 2024 |
48.43 |
| Apr 29, 2024 |
48.31 |
| Apr 26, 2024 |
48.16 |
| Apr 25, 2024 |
48.02 |
| Apr 24, 2024 |
47.90 |
| Apr 23, 2024 |
47.78 |
| Apr 22, 2024 |
47.64 |
| Apr 19, 2024 |
47.52 |
| Apr 18, 2024 |
47.38 |
| Apr 17, 2024 |
47.27 |
| Apr 16, 2024 |
47.11 |
| Apr 15, 2024 |
46.94 |
| Apr 12, 2024 |
46.78 |
| Apr 11, 2024 |
46.61 |
| Apr 10, 2024 |
46.45 |
| Apr 9, 2024 |
46.30 |
| Apr 8, 2024 |
46.17 |
| Apr 5, 2024 |
46.04 |
| Apr 4, 2024 |
45.89 |
| Apr 3, 2024 |
45.75 |
| Apr 2, 2024 |
45.60 |
| Apr 1, 2024 |
45.49 |
| Mar 28, 2024 |
45.39 |
| Mar 27, 2024 |
45.27 |
| Mar 26, 2024 |
45.16 |
| Mar 25, 2024 |
45.08 |
| Mar 22, 2024 |
44.98 |
| Mar 21, 2024 |
44.88 |
| Mar 20, 2024 |
44.77 |
| Mar 19, 2024 |
44.68 |
| Mar 18, 2024 |
44.62 |
| Mar 15, 2024 |
44.56 |
| Mar 14, 2024 |
44.51 |
| Mar 13, 2024 |
44.48 |
| Mar 12, 2024 |
44.47 |
| Mar 11, 2024 |
44.46 |
| Mar 8, 2024 |
44.47 |
| Mar 7, 2024 |
44.50 |
| Mar 6, 2024 |
44.51 |
| Mar 5, 2024 |
44.52 |
| Mar 4, 2024 |
44.52 |
| Mar 1, 2024 |
44.52 |
| Feb 29, 2024 |
44.52 |
| Feb 28, 2024 |
44.56 |
| Feb 27, 2024 |
44.60 |
| Feb 26, 2024 |
44.56 |
| Feb 23, 2024 |
44.50 |
| Feb 22, 2024 |
44.45 |
| Feb 21, 2024 |
44.40 |
| Feb 20, 2024 |
44.36 |
| Feb 16, 2024 |
44.34 |
| Feb 15, 2024 |
44.32 |
| Feb 14, 2024 |
44.33 |
| Feb 13, 2024 |
44.36 |
| Feb 12, 2024 |
44.38 |
| Feb 9, 2024 |
44.39 |
| Feb 8, 2024 |
44.42 |
| Feb 7, 2024 |
44.39 |
| Feb 6, 2024 |
44.40 |
| Feb 5, 2024 |
44.37 |
| Feb 2, 2024 |
44.37 |
| Feb 1, 2024 |
44.37 |
| Jan 31, 2024 |
44.34 |
| Jan 30, 2024 |
44.28 |
| Jan 29, 2024 |
44.23 |
| Jan 26, 2024 |
44.15 |
| Jan 25, 2024 |
44.04 |
| Jan 24, 2024 |
43.92 |
| Jan 23, 2024 |
43.80 |
| Jan 22, 2024 |
43.68 |
| Jan 19, 2024 |
43.55 |
| Jan 18, 2024 |
43.46 |
| Jan 17, 2024 |
43.38 |
| Jan 16, 2024 |
43.34 |
| Jan 12, 2024 |
43.27 |
| Jan 11, 2024 |
43.14 |
| Jan 10, 2024 |
43.04 |
| Jan 9, 2024 |
42.95 |
| Jan 8, 2024 |
42.85 |
| Jan 5, 2024 |
42.75 |
| Jan 4, 2024 |
42.64 |
| Jan 3, 2024 |
42.52 |
| Jan 2, 2024 |
42.41 |
| Dec 29, 2023 |
42.30 |
| Dec 28, 2023 |
42.20 |
| Dec 27, 2023 |
42.11 |
| Dec 26, 2023 |
42.01 |
| Dec 22, 2023 |
41.91 |
| Dec 21, 2023 |
41.84 |
| Dec 20, 2023 |
41.80 |
| Dec 19, 2023 |
41.77 |
| Dec 18, 2023 |
41.73 |
| Dec 15, 2023 |
41.68 |
| Dec 14, 2023 |
41.64 |
| Dec 13, 2023 |
41.62 |
| Dec 12, 2023 |
41.67 |
| Dec 11, 2023 |
41.75 |
| Dec 8, 2023 |
41.84 |
| Dec 7, 2023 |
41.94 |
| Dec 6, 2023 |
42.06 |
| Dec 5, 2023 |
42.15 |
| Dec 4, 2023 |
42.23 |
| Dec 1, 2023 |
42.26 |
| Nov 30, 2023 |
42.29 |
| Nov 29, 2023 |
42.32 |
| Nov 28, 2023 |
42.35 |
| Nov 27, 2023 |
42.40 |
| Nov 24, 2023 |
42.51 |
| Nov 22, 2023 |
42.59 |
| Nov 21, 2023 |
42.70 |
| Nov 20, 2023 |
42.83 |
| Nov 17, 2023 |
42.90 |
| Nov 16, 2023 |
43.01 |
| Nov 15, 2023 |
43.14 |
| Nov 14, 2023 |
43.27 |
| Nov 13, 2023 |
43.41 |
| Nov 10, 2023 |
43.60 |
| Nov 9, 2023 |
43.77 |
| Nov 8, 2023 |
43.95 |
| Nov 7, 2023 |
44.13 |
| Nov 6, 2023 |
44.31 |
| Nov 3, 2023 |
44.46 |
| Nov 2, 2023 |
44.59 |
| Nov 1, 2023 |
44.71 |
| Oct 31, 2023 |
44.87 |
| Oct 30, 2023 |
45.05 |
| Oct 27, 2023 |
45.26 |
| Oct 26, 2023 |
45.44 |
| Oct 25, 2023 |
45.62 |
| Oct 24, 2023 |
45.80 |
| Oct 23, 2023 |
45.92 |
| Oct 20, 2023 |
46.07 |
| Oct 19, 2023 |
46.20 |
| Oct 18, 2023 |
46.31 |
| Oct 17, 2023 |
46.39 |
| Oct 16, 2023 |
46.47 |
| Oct 13, 2023 |
46.56 |
| Oct 12, 2023 |
46.64 |
| Oct 11, 2023 |
46.72 |
| Oct 10, 2023 |
46.81 |
| Oct 9, 2023 |
46.94 |
| Oct 6, 2023 |
47.01 |
| Oct 5, 2023 |
47.09 |
| Oct 4, 2023 |
47.17 |
| Oct 3, 2023 |
47.24 |
| Oct 2, 2023 |
47.29 |
| Sep 29, 2023 |
47.34 |
| Sep 28, 2023 |
47.36 |
| Sep 27, 2023 |
47.38 |
| Sep 26, 2023 |
47.36 |
| Sep 25, 2023 |
47.35 |
| Sep 22, 2023 |
47.33 |
| Sep 21, 2023 |
47.34 |
| Sep 20, 2023 |
47.32 |
| Sep 19, 2023 |
47.27 |
| Sep 18, 2023 |
47.17 |
| Sep 15, 2023 |
47.06 |
| Sep 14, 2023 |
46.90 |
| Sep 13, 2023 |
46.77 |
| Sep 12, 2023 |
46.64 |
| Sep 11, 2023 |
46.50 |
| Sep 8, 2023 |
46.39 |
| Sep 7, 2023 |
46.21 |
| Sep 6, 2023 |
46.06 |
| Sep 5, 2023 |
45.88 |
| Sep 1, 2023 |
45.67 |
| Aug 31, 2023 |
45.44 |
| Aug 30, 2023 |
45.24 |
| Aug 29, 2023 |
45.02 |
| Aug 28, 2023 |
44.83 |
| Aug 25, 2023 |
44.61 |
| Aug 24, 2023 |
44.39 |
| Aug 23, 2023 |
44.16 |
| Aug 22, 2023 |
43.92 |
| Aug 21, 2023 |
43.69 |
| Aug 18, 2023 |
43.45 |
| Aug 17, 2023 |
43.17 |
| Aug 16, 2023 |
42.92 |
| Aug 15, 2023 |
42.68 |
| Aug 14, 2023 |
42.46 |
| Aug 11, 2023 |
42.23 |
| Aug 10, 2023 |
41.98 |
| Aug 9, 2023 |
41.76 |
| Aug 8, 2023 |
41.56 |
| Aug 7, 2023 |
41.37 |
| Aug 4, 2023 |
41.20 |
| Aug 3, 2023 |
41.03 |
| Aug 2, 2023 |
40.85 |
| Aug 1, 2023 |
40.65 |
| Jul 31, 2023 |
40.42 |
| Jul 28, 2023 |
40.16 |
| Jul 27, 2023 |
39.94 |
| Jul 26, 2023 |
39.73 |
| Jul 25, 2023 |
39.54 |
| Jul 24, 2023 |
39.34 |
| Jul 21, 2023 |
39.15 |
| Jul 20, 2023 |
38.97 |
| Jul 19, 2023 |
38.79 |
| Jul 18, 2023 |
38.60 |
| Jul 17, 2023 |
38.38 |
| Jul 14, 2023 |
38.19 |
| Jul 13, 2023 |
38.01 |
| Jul 12, 2023 |
37.83 |
| Jul 11, 2023 |
37.68 |
| Jul 10, 2023 |
37.51 |
| Jul 7, 2023 |
37.36 |
| Jul 6, 2023 |
37.24 |
| Jul 5, 2023 |
37.17 |
| Jul 3, 2023 |
37.05 |
| Jun 30, 2023 |
36.95 |
| Jun 29, 2023 |
36.85 |
| Jun 28, 2023 |
36.78 |
| Jun 27, 2023 |
36.76 |
| Jun 26, 2023 |
36.72 |
| Jun 23, 2023 |
36.67 |
| Jun 22, 2023 |
36.66 |
| Jun 21, 2023 |
36.64 |
| Jun 20, 2023 |
36.64 |
| Jun 16, 2023 |
36.65 |
| Jun 15, 2023 |
36.64 |
| Jun 14, 2023 |
36.66 |
| Jun 13, 2023 |
36.75 |
| Jun 12, 2023 |
36.81 |
| Jun 9, 2023 |
36.88 |
| Jun 8, 2023 |
36.92 |
| Jun 7, 2023 |
36.98 |
| Jun 6, 2023 |
37.02 |
| Jun 5, 2023 |
37.05 |
| Jun 2, 2023 |
37.06 |
| Jun 1, 2023 |
37.03 |
| May 31, 2023 |
37.06 |
| May 30, 2023 |
37.07 |
| May 26, 2023 |
37.03 |
| May 25, 2023 |
37.00 |
| May 24, 2023 |
36.98 |
| May 23, 2023 |
36.96 |
| May 22, 2023 |
36.94 |
| May 19, 2023 |
36.96 |
| May 18, 2023 |
37.01 |
| May 17, 2023 |
37.08 |
| May 16, 2023 |
37.21 |
| May 15, 2023 |
37.38 |
| May 12, 2023 |
37.54 |
| May 11, 2023 |
37.68 |
| May 10, 2023 |
37.81 |
| May 9, 2023 |
37.90 |
| May 8, 2023 |
37.99 |
| May 5, 2023 |
38.03 |
| May 4, 2023 |
38.07 |
| May 3, 2023 |
38.16 |
| May 2, 2023 |
38.29 |
| May 1, 2023 |
38.41 |
| Apr 28, 2023 |
38.54 |
| Apr 27, 2023 |
38.66 |
| Apr 26, 2023 |
38.81 |
| Apr 25, 2023 |
38.97 |
| Apr 24, 2023 |
39.13 |
| Apr 21, 2023 |
39.24 |
| Apr 20, 2023 |
39.39 |
| Apr 19, 2023 |
39.57 |
| Apr 18, 2023 |
39.69 |
| Apr 17, 2023 |
39.82 |
| Apr 14, 2023 |
39.92 |
| Apr 13, 2023 |
40.07 |
| Apr 12, 2023 |
40.18 |
| Apr 11, 2023 |
40.25 |
| Apr 10, 2023 |
40.35 |
| Apr 6, 2023 |
40.40 |
| Apr 5, 2023 |
40.45 |
| Apr 4, 2023 |
40.51 |
| Apr 3, 2023 |
40.54 |
| Mar 31, 2023 |
40.51 |
| Mar 30, 2023 |
40.51 |
| Mar 29, 2023 |
40.43 |
| Mar 28, 2023 |
40.34 |
| Mar 27, 2023 |
40.24 |
| Mar 24, 2023 |
40.15 |
| Mar 23, 2023 |
40.06 |
| Mar 22, 2023 |
39.99 |
| Mar 21, 2023 |
39.92 |
| Mar 20, 2023 |
39.81 |
| Mar 17, 2023 |
39.71 |
| Mar 16, 2023 |
39.65 |
| Mar 15, 2023 |
39.54 |
| Mar 14, 2023 |
39.47 |
| Mar 13, 2023 |
39.38 |
| Mar 10, 2023 |
39.29 |
| Mar 9, 2023 |
39.13 |
| Mar 8, 2023 |
38.97 |
| Mar 7, 2023 |
38.76 |
| Mar 6, 2023 |
38.52 |
| Mar 3, 2023 |
38.23 |
| Mar 2, 2023 |
37.94 |
| Mar 1, 2023 |
37.64 |
| Feb 28, 2023 |
37.36 |
| Feb 27, 2023 |
37.13 |
| Feb 24, 2023 |
36.89 |
| Feb 23, 2023 |
36.69 |
| Feb 22, 2023 |
36.48 |
| Feb 21, 2023 |
36.28 |
| Feb 17, 2023 |
36.04 |
| Feb 16, 2023 |
35.81 |
| Feb 15, 2023 |
35.55 |
| Feb 14, 2023 |
35.34 |
| Feb 13, 2023 |
35.13 |
| Feb 10, 2023 |
34.91 |
| Feb 9, 2023 |
34.68 |
| Feb 8, 2023 |
34.48 |
| Feb 7, 2023 |
34.27 |
| Feb 6, 2023 |
34.00 |
| Feb 3, 2023 |
33.78 |
| Feb 2, 2023 |
33.53 |
| Feb 1, 2023 |
33.32 |
| Jan 31, 2023 |
33.06 |
| Jan 30, 2023 |
32.84 |
| Jan 27, 2023 |
32.66 |
| Jan 26, 2023 |
32.44 |
| Jan 25, 2023 |
32.25 |
| Jan 24, 2023 |
32.06 |
| Jan 23, 2023 |
31.87 |
| Jan 20, 2023 |
31.72 |
| Jan 19, 2023 |
31.57 |
| Jan 18, 2023 |
31.42 |
| Jan 17, 2023 |
31.36 |
| Jan 13, 2023 |
31.32 |
| Jan 12, 2023 |
31.30 |
| Jan 11, 2023 |
31.26 |
| Jan 10, 2023 |
31.25 |
| Jan 9, 2023 |
31.23 |
| Jan 6, 2023 |
31.20 |
| Jan 5, 2023 |
31.13 |
| Jan 4, 2023 |
31.08 |
| Jan 3, 2023 |
31.03 |
| Dec 30, 2022 |
30.98 |
| Dec 29, 2022 |
30.88 |
| Dec 28, 2022 |
30.77 |
| Dec 27, 2022 |
30.66 |
| Dec 23, 2022 |
30.57 |
| Dec 22, 2022 |
30.45 |
| Dec 21, 2022 |
30.32 |
| Dec 20, 2022 |
30.22 |
| Dec 19, 2022 |
30.12 |
| Dec 16, 2022 |
29.98 |
| Dec 15, 2022 |
29.84 |
| Dec 14, 2022 |
29.72 |
| Dec 13, 2022 |
29.59 |
| Dec 12, 2022 |
29.52 |
| Dec 9, 2022 |
29.46 |
| Dec 8, 2022 |
29.44 |
| Dec 7, 2022 |
29.42 |
| Dec 6, 2022 |
29.40 |
| Dec 5, 2022 |
29.32 |
| Dec 2, 2022 |
29.28 |
| Dec 1, 2022 |
29.20 |
| Nov 30, 2022 |
29.10 |
| Nov 29, 2022 |
28.96 |
| Nov 28, 2022 |
28.98 |
