Seadrill (SDRL) EV to EBIT (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
54.21 |
| May 20, 2026 |
56.64 |
| May 19, 2026 |
57.24 |
| May 18, 2026 |
57.87 |
| May 15, 2026 |
55.44 |
| May 14, 2026 |
53.96 |
| May 13, 2026 |
52.34 |
| May 12, 2026 |
52.24 |
| May 11, 2026 |
52.24 |
| May 8, 2026 |
50.32 |
| May 7, 2026 |
49.60 |
| May 6, 2026 |
50.32 |
| May 5, 2026 |
51.00 |
| May 4, 2026 |
51.53 |
| May 1, 2026 |
51.48 |
| Apr 30, 2026 |
51.92 |
| Apr 29, 2026 |
52.12 |
| Apr 28, 2026 |
52.04 |
| Apr 27, 2026 |
50.96 |
| Apr 24, 2026 |
50.06 |
| Apr 23, 2026 |
49.62 |
| Apr 22, 2026 |
48.93 |
| Apr 21, 2026 |
48.80 |
| Apr 20, 2026 |
47.66 |
| Apr 17, 2026 |
47.80 |
| Apr 16, 2026 |
49.04 |
| Apr 15, 2026 |
47.57 |
| Apr 14, 2026 |
47.62 |
| Apr 13, 2026 |
50.24 |
| Apr 10, 2026 |
49.38 |
| Apr 9, 2026 |
49.50 |
| Apr 8, 2026 |
50.29 |
| Apr 7, 2026 |
50.62 |
| Apr 6, 2026 |
49.01 |
| Apr 2, 2026 |
47.17 |
| Apr 1, 2026 |
45.92 |
| Mar 31, 2026 |
47.02 |
| Mar 30, 2026 |
51.53 |
| Mar 27, 2026 |
52.14 |
| Mar 26, 2026 |
52.20 |
| Mar 25, 2026 |
51.56 |
| Mar 24, 2026 |
51.71 |
| Mar 23, 2026 |
50.66 |
| Mar 20, 2026 |
49.75 |
| Mar 19, 2026 |
51.45 |
| Mar 18, 2026 |
50.51 |
| Mar 17, 2026 |
51.75 |
| Mar 16, 2026 |
49.17 |
| Mar 13, 2026 |
48.83 |
| Mar 12, 2026 |
47.77 |
| Mar 11, 2026 |
48.88 |
| Mar 10, 2026 |
48.77 |
| Mar 9, 2026 |
49.34 |
| Mar 6, 2026 |
47.66 |
| Mar 5, 2026 |
49.88 |
| Mar 4, 2026 |
48.17 |
| Mar 3, 2026 |
48.87 |
| Mar 2, 2026 |
49.84 |
| Feb 27, 2026 |
50.12 |
| Feb 26, 2026 |
49.30 |
| Feb 25, 2026 |
51.89 |
| Feb 24, 2026 |
51.85 |
| Feb 23, 2026 |
50.43 |
| Feb 20, 2026 |
50.55 |
| Feb 19, 2026 |
51.21 |
| Feb 18, 2026 |
50.01 |
| Feb 17, 2026 |
48.30 |
| Feb 13, 2026 |
48.51 |
| Feb 12, 2026 |
46.49 |
| Feb 11, 2026 |
48.97 |
| Feb 10, 2026 |
45.26 |
| Feb 9, 2026 |
46.56 |
| Feb 6, 2026 |
44.87 |
| Feb 5, 2026 |
42.41 |
| Feb 4, 2026 |
44.49 |
| Feb 3, 2026 |
43.40 |
| Feb 2, 2026 |
42.76 |
| Jan 30, 2026 |
42.99 |
| Jan 29, 2026 |
43.25 |
| Jan 28, 2026 |
41.39 |
| Jan 27, 2026 |
43.35 |
| Jan 26, 2026 |
44.27 |
| Jan 23, 2026 |
43.26 |
| Jan 22, 2026 |
42.47 |
| Jan 21, 2026 |
42.57 |
| Jan 20, 2026 |
38.44 |
| Jan 16, 2026 |
38.03 |
| Jan 15, 2026 |
38.65 |
| Jan 14, 2026 |
38.77 |
| Jan 13, 2026 |
38.76 |
| Jan 12, 2026 |
36.61 |
| Jan 9, 2026 |
39.02 |
| Jan 8, 2026 |
38.48 |
| Jan 7, 2026 |
37.09 |
| Jan 6, 2026 |
38.14 |
| Jan 5, 2026 |
37.18 |
| Jan 2, 2026 |
38.34 |
| Dec 31, 2025 |
37.88 |
| Dec 30, 2025 |
36.44 |
| Dec 29, 2025 |
35.35 |
| Dec 26, 2025 |
34.39 |
| Dec 24, 2025 |
34.28 |
| Dec 23, 2025 |
34.15 |
| Dec 22, 2025 |
33.48 |
| Dec 19, 2025 |
32.54 |
| Dec 18, 2025 |
30.96 |
| Dec 17, 2025 |
31.10 |
| Dec 16, 2025 |
30.64 |
| Dec 15, 2025 |
33.09 |
| Dec 12, 2025 |
32.79 |
| Dec 11, 2025 |
34.43 |
| Dec 10, 2025 |
34.76 |
| Dec 9, 2025 |
34.47 |
| Dec 8, 2025 |
32.46 |
| Dec 5, 2025 |
33.11 |
| Dec 4, 2025 |
33.83 |
| Dec 3, 2025 |
34.12 |
| Dec 2, 2025 |
32.05 |
| Dec 1, 2025 |
31.68 |
| Nov 28, 2025 |
31.15 |
| Nov 26, 2025 |
30.89 |
| Nov 25, 2025 |
30.22 |
| Nov 24, 2025 |
30.61 |
| Nov 21, 2025 |
30.68 |
| Nov 20, 2025 |
30.56 |
| Nov 19, 2025 |
31.88 |
| Nov 18, 2025 |
32.34 |
| Nov 17, 2025 |
31.33 |
| Nov 14, 2025 |
30.56 |
| Nov 13, 2025 |
29.97 |
| Nov 12, 2025 |
30.75 |
| Nov 11, 2025 |
31.75 |
| Nov 10, 2025 |
28.36 |
| Nov 7, 2025 |
28.48 |
| Nov 6, 2025 |
29.18 |
| Nov 5, 2025 |
31.64 |
| Nov 4, 2025 |
31.67 |
| Nov 3, 2025 |
32.79 |
| Oct 31, 2025 |
32.53 |
| Oct 30, 2025 |
32.41 |
| Oct 29, 2025 |
31.18 |
| Oct 28, 2025 |
31.75 |
| Oct 27, 2025 |
32.24 |
| Oct 24, 2025 |
32.95 |
| Oct 23, 2025 |
33.00 |
| Oct 22, 2025 |
31.30 |
| Oct 21, 2025 |
30.27 |
| Oct 20, 2025 |
30.88 |
| Oct 17, 2025 |
29.87 |
| Oct 16, 2025 |
29.66 |
| Oct 15, 2025 |
31.13 |
| Oct 14, 2025 |
29.53 |
| Oct 13, 2025 |
30.26 |
| Oct 10, 2025 |
29.40 |
| Oct 9, 2025 |
32.09 |
| Oct 8, 2025 |
31.75 |
| Oct 7, 2025 |
32.95 |
| Oct 6, 2025 |
33.33 |
| Oct 3, 2025 |
32.53 |
| Oct 2, 2025 |
32.06 |
| Oct 1, 2025 |
32.46 |
| Sep 30, 2025 |
30.75 |
| Sep 29, 2025 |
21.69 |
| Sep 26, 2025 |
22.47 |
| Sep 25, 2025 |
22.46 |
| Sep 24, 2025 |
23.21 |
| Sep 23, 2025 |
22.75 |
| Sep 22, 2025 |
22.49 |
| Sep 19, 2025 |
22.11 |
| Sep 18, 2025 |
24.05 |
| Sep 17, 2025 |
24.65 |
| Sep 16, 2025 |
24.87 |
| Sep 15, 2025 |
23.94 |
| Sep 12, 2025 |
23.73 |
| Sep 11, 2025 |
24.53 |
| Sep 10, 2025 |
23.45 |
| Sep 9, 2025 |
22.93 |
| Sep 8, 2025 |
23.63 |
| Sep 5, 2025 |
23.71 |
| Sep 4, 2025 |
23.69 |
| Sep 3, 2025 |
23.73 |
| Sep 2, 2025 |
23.28 |
| Aug 29, 2025 |
22.93 |
| Aug 28, 2025 |
22.74 |
| Aug 27, 2025 |
22.99 |
| Aug 26, 2025 |
22.06 |
| Aug 25, 2025 |
22.47 |
| Aug 22, 2025 |
22.44 |
| Aug 21, 2025 |
20.37 |
| Aug 20, 2025 |
20.45 |
| Aug 19, 2025 |
19.91 |
| Aug 18, 2025 |
20.47 |
| Aug 15, 2025 |
20.29 |
| Aug 14, 2025 |
20.29 |
| Aug 13, 2025 |
20.31 |
| Aug 12, 2025 |
20.12 |
| Aug 11, 2025 |
19.77 |
| Aug 8, 2025 |
20.44 |
| Aug 7, 2025 |
19.52 |
| Aug 6, 2025 |
20.86 |
| Aug 5, 2025 |
21.00 |
| Aug 4, 2025 |
19.40 |
| Aug 1, 2025 |
19.19 |
| Jul 31, 2025 |
20.43 |
| Jul 30, 2025 |
20.98 |
| Jul 29, 2025 |
21.71 |
| Jul 28, 2025 |
22.13 |
| Jul 25, 2025 |
21.40 |
| Jul 24, 2025 |
21.54 |
| Jul 23, 2025 |
21.77 |
| Jul 22, 2025 |
20.66 |
| Jul 21, 2025 |
19.34 |
| Jul 18, 2025 |
19.51 |
| Jul 17, 2025 |
20.03 |
| Jul 16, 2025 |
19.11 |
| Jul 15, 2025 |
20.07 |
| Jul 14, 2025 |
20.91 |
| Jul 11, 2025 |
21.65 |
| Jul 10, 2025 |
22.03 |
| Jul 9, 2025 |
21.78 |
| Jul 8, 2025 |
21.41 |
| Jul 7, 2025 |
20.45 |
| Jul 3, 2025 |
20.38 |
| Jul 2, 2025 |
20.26 |
| Jul 1, 2025 |
18.67 |
| Jun 30, 2025 |
17.77 |
| Jun 27, 2025 |
4.54 |
| Jun 26, 2025 |
4.49 |
| Jun 25, 2025 |
4.51 |
| Jun 24, 2025 |
4.55 |
| Jun 23, 2025 |
4.65 |
| Jun 20, 2025 |
4.89 |
| Jun 18, 2025 |
4.97 |
| Jun 17, 2025 |
4.98 |
| Jun 16, 2025 |
5.08 |
| Jun 13, 2025 |
5.09 |
| Jun 12, 2025 |
4.97 |
| Jun 11, 2025 |
4.90 |
| Jun 10, 2025 |
4.79 |
| Jun 9, 2025 |
4.72 |
| Jun 6, 2025 |
4.38 |
| Jun 5, 2025 |
4.27 |
| Jun 4, 2025 |
4.26 |
| Jun 3, 2025 |
4.34 |
| Jun 2, 2025 |
4.13 |
| May 30, 2025 |
4.04 |
| May 29, 2025 |
4.20 |
| May 28, 2025 |
4.12 |
| May 27, 2025 |
4.18 |
| May 23, 2025 |
4.01 |
| May 22, 2025 |
3.97 |
| May 21, 2025 |
4.04 |
| May 20, 2025 |
4.14 |
| May 19, 2025 |
4.15 |
| May 16, 2025 |
4.21 |
| May 15, 2025 |
4.32 |
| May 14, 2025 |
4.38 |
| May 13, 2025 |
4.30 |
| May 12, 2025 |
4.27 |
| May 9, 2025 |
4.16 |
| May 8, 2025 |
4.14 |
| May 7, 2025 |
3.98 |
| May 6, 2025 |
3.99 |
| May 5, 2025 |
3.91 |
| May 2, 2025 |
3.91 |
| May 1, 2025 |
3.89 |
| Apr 30, 2025 |
3.56 |
| Apr 29, 2025 |
3.65 |
| Apr 28, 2025 |
3.49 |
| Apr 25, 2025 |
3.58 |
| Apr 24, 2025 |
3.57 |
| Apr 23, 2025 |
3.55 |
| Apr 22, 2025 |
3.55 |
| Apr 21, 2025 |
3.49 |
| Apr 17, 2025 |
3.62 |
| Apr 16, 2025 |
3.36 |
| Apr 15, 2025 |
3.28 |
| Apr 14, 2025 |
3.29 |
| Apr 11, 2025 |
3.44 |
| Apr 10, 2025 |
3.25 |
| Apr 9, 2025 |
3.67 |
| Apr 8, 2025 |
3.27 |
| Apr 7, 2025 |
3.48 |
| Apr 4, 2025 |
3.33 |
| Apr 3, 2025 |
3.88 |
| Apr 2, 2025 |
4.39 |
| Apr 1, 2025 |
4.46 |
| Mar 31, 2025 |
4.35 |
| Mar 28, 2025 |
2.94 |
| Mar 27, 2025 |
2.97 |
| Mar 26, 2025 |
2.97 |
| Mar 25, 2025 |
2.92 |
| Mar 24, 2025 |
3.05 |
| Mar 21, 2025 |
2.93 |
| Mar 20, 2025 |
2.92 |
| Mar 19, 2025 |
2.91 |
| Mar 18, 2025 |
2.89 |
| Mar 17, 2025 |
2.83 |
| Mar 14, 2025 |
2.85 |
| Mar 13, 2025 |
2.68 |
| Mar 12, 2025 |
2.77 |
| Mar 11, 2025 |
2.72 |
| Mar 10, 2025 |
2.61 |
| Mar 7, 2025 |
2.90 |
| Mar 6, 2025 |
2.81 |
| Mar 5, 2025 |
2.65 |
| Mar 4, 2025 |
2.59 |
| Mar 3, 2025 |
2.62 |
| Feb 28, 2025 |
2.98 |
| Feb 27, 2025 |
3.07 |
| Feb 26, 2025 |
3.32 |
| Feb 25, 2025 |
3.42 |
| Feb 24, 2025 |
3.51 |
| Feb 21, 2025 |
3.67 |
| Feb 20, 2025 |
3.92 |
| Feb 19, 2025 |
3.77 |
| Feb 18, 2025 |
3.93 |
| Feb 14, 2025 |
3.91 |
| Feb 13, 2025 |
3.94 |
| Feb 12, 2025 |
4.04 |
| Feb 11, 2025 |
4.18 |
| Feb 10, 2025 |
4.17 |
| Feb 7, 2025 |
4.20 |
| Feb 6, 2025 |
4.51 |
| Feb 5, 2025 |
4.68 |
| Feb 4, 2025 |
4.73 |
| Feb 3, 2025 |
4.57 |
| Jan 31, 2025 |
4.74 |
| Jan 30, 2025 |
4.80 |
| Jan 29, 2025 |
4.76 |
| Jan 28, 2025 |
4.71 |
| Jan 27, 2025 |
4.81 |
| Jan 24, 2025 |
5.00 |
| Jan 23, 2025 |
5.02 |
| Jan 22, 2025 |
4.97 |
| Jan 21, 2025 |
5.03 |
| Jan 17, 2025 |
4.97 |
| Jan 16, 2025 |
5.00 |
| Jan 15, 2025 |
5.13 |
| Jan 14, 2025 |
5.00 |
| Jan 13, 2025 |
4.86 |
| Jan 10, 2025 |
4.82 |
| Jan 8, 2025 |
5.01 |
| Jan 7, 2025 |
5.12 |
| Jan 6, 2025 |
5.02 |
| Jan 3, 2025 |
5.17 |
| Jan 2, 2025 |
5.23 |
| Dec 31, 2024 |
5.20 |
| Dec 30, 2024 |
408,134.69 |
| Dec 27, 2024 |
389,510.49 |
| Dec 26, 2024 |
390,681.16 |
| Dec 24, 2024 |
382,592.96 |
| Dec 23, 2024 |
379,613.06 |
| Dec 20, 2024 |
386,530.63 |
| Dec 19, 2024 |
385,040.71 |
| Dec 18, 2024 |
389,510.49 |
| Dec 17, 2024 |
397,066.63 |
| Dec 16, 2024 |
400,365.74 |
| Dec 13, 2024 |
407,070.47 |
| Dec 12, 2024 |
409,943.92 |
| Dec 11, 2024 |
425,268.96 |
| Dec 10, 2024 |
412,498.07 |
| Dec 9, 2024 |
415,371.52 |
| Dec 6, 2024 |
408,347.54 |
| Dec 5, 2024 |
425,588.26 |
| Dec 4, 2024 |
427,610.30 |
| Dec 3, 2024 |
430,483.75 |
| Dec 2, 2024 |
424,949.70 |
| Nov 29, 2024 |
432,505.79 |
| Nov 27, 2024 |
428,142.41 |
| Nov 26, 2024 |
424,311.14 |
| Nov 25, 2024 |
431,547.97 |
| Nov 22, 2024 |
442,828.93 |
| Nov 21, 2024 |
428,993.82 |
| Nov 20, 2024 |
432,931.50 |
| Nov 19, 2024 |
424,311.14 |
| Nov 18, 2024 |
429,313.08 |
| Nov 15, 2024 |
426,758.89 |
| Nov 14, 2024 |
442,828.93 |
| Nov 13, 2024 |
421,863.39 |
| Nov 12, 2024 |
416,861.45 |
| Nov 11, 2024 |
425,056.11 |
| Nov 8, 2024 |
427,184.59 |
| Nov 7, 2024 |
433,676.46 |
| Nov 6, 2024 |
448,043.68 |
| Nov 5, 2024 |
420,799.17 |
| Nov 4, 2024 |
422,927.66 |
| Nov 1, 2024 |
413,136.63 |
| Oct 31, 2024 |
418,777.09 |
| Oct 30, 2024 |
403,345.64 |
| Oct 29, 2024 |
400,152.89 |
| Oct 28, 2024 |
403,664.90 |
| Oct 25, 2024 |
416,116.49 |
| Oct 24, 2024 |
411,114.59 |
| Oct 23, 2024 |
374,398.31 |
| Oct 22, 2024 |
382,592.96 |
| Oct 21, 2024 |
383,870.04 |
| Oct 18, 2024 |
392,703.25 |
| Oct 17, 2024 |
400,791.45 |
| Oct 16, 2024 |
393,235.36 |
| Oct 15, 2024 |
388,871.98 |
| Oct 14, 2024 |
400,791.45 |
| Oct 11, 2024 |
408,134.69 |
| Oct 10, 2024 |
403,771.31 |
| Oct 9, 2024 |
402,707.09 |
| Oct 8, 2024 |
412,391.67 |
| Oct 7, 2024 |
425,694.66 |
| Oct 4, 2024 |
428,036.00 |
| Oct 3, 2024 |
427,503.85 |
| Oct 2, 2024 |
424,204.73 |
| Oct 1, 2024 |
423,459.77 |
| Sep 30, 2024 |
422,927.66 |
| Sep 27, 2024 |
3.73 |
| Sep 26, 2024 |
3.57 |
| Sep 25, 2024 |
3.71 |
| Sep 24, 2024 |
3.86 |
| Sep 23, 2024 |
3.84 |
| Sep 20, 2024 |
3.92 |
| Sep 19, 2024 |
3.89 |
| Sep 18, 2024 |
3.79 |
| Sep 17, 2024 |
3.84 |
| Sep 16, 2024 |
3.65 |
| Sep 13, 2024 |
3.55 |
| Sep 12, 2024 |
3.50 |
| Sep 11, 2024 |
3.31 |
| Sep 10, 2024 |
3.26 |
| Sep 9, 2024 |
3.41 |
| Sep 6, 2024 |
3.44 |
| Sep 5, 2024 |
3.65 |
| Sep 4, 2024 |
3.68 |
| Sep 3, 2024 |
3.78 |
| Aug 30, 2024 |
4.10 |
| Aug 29, 2024 |
4.11 |
| Aug 28, 2024 |
4.04 |
| Aug 27, 2024 |
4.13 |
| Aug 26, 2024 |
4.14 |
| Aug 23, 2024 |
4.15 |
| Aug 22, 2024 |
3.96 |
| Aug 21, 2024 |
4.03 |
| Aug 20, 2024 |
4.06 |
| Aug 19, 2024 |
4.30 |
| Aug 16, 2024 |
4.33 |
| Aug 15, 2024 |
4.29 |
| Aug 14, 2024 |
4.27 |
| Aug 13, 2024 |
4.29 |
| Aug 12, 2024 |
4.35 |
| Aug 9, 2024 |
4.29 |
| Aug 8, 2024 |
4.35 |
| Aug 7, 2024 |
4.20 |
| Aug 6, 2024 |
4.26 |
| Aug 5, 2024 |
4.60 |
| Aug 2, 2024 |
4.98 |
| Aug 1, 2024 |
5.40 |
| Jul 31, 2024 |
5.67 |
| Jul 30, 2024 |
5.40 |
| Jul 29, 2024 |
5.47 |
| Jul 26, 2024 |
5.67 |
| Jul 25, 2024 |
5.71 |
| Jul 24, 2024 |
5.49 |
| Jul 23, 2024 |
5.62 |
| Jul 22, 2024 |
5.53 |
| Jul 19, 2024 |
5.37 |
| Jul 18, 2024 |
5.48 |
| Jul 17, 2024 |
5.45 |
| Jul 16, 2024 |
5.64 |
| Jul 15, 2024 |
5.63 |
| Jul 12, 2024 |
5.39 |
| Jul 11, 2024 |
5.31 |
| Jul 10, 2024 |
5.14 |
| Jul 9, 2024 |
5.02 |
| Jul 8, 2024 |
5.14 |
| Jul 5, 2024 |
5.24 |
| Jul 3, 2024 |
5.25 |
| Jul 2, 2024 |
5.13 |
| Jul 1, 2024 |
5.04 |
| Jun 28, 2024 |
8.65 |
| Jun 27, 2024 |
8.60 |
| Jun 26, 2024 |
8.45 |
| Jun 25, 2024 |
8.12 |
| Jun 24, 2024 |
8.10 |
| Jun 21, 2024 |
8.04 |
| Jun 20, 2024 |
8.11 |
| Jun 18, 2024 |
8.18 |
| Jun 17, 2024 |
8.16 |
| Jun 14, 2024 |
7.82 |
| Jun 13, 2024 |
8.23 |
| Jun 12, 2024 |
8.61 |
| Jun 11, 2024 |
8.59 |
| Jun 10, 2024 |
8.71 |
| Jun 7, 2024 |
8.12 |
| Jun 6, 2024 |
8.21 |
| Jun 5, 2024 |
8.25 |
| Jun 4, 2024 |
8.09 |
| Jun 3, 2024 |
8.37 |
| May 31, 2024 |
8.72 |
| May 30, 2024 |
8.50 |
| May 29, 2024 |
8.51 |
| May 28, 2024 |
8.82 |
| May 24, 2024 |
8.46 |
| May 23, 2024 |
8.53 |
| May 22, 2024 |
8.48 |
| May 21, 2024 |
8.77 |
| May 20, 2024 |
8.79 |
| May 17, 2024 |
8.83 |
| May 16, 2024 |
8.85 |
| May 15, 2024 |
8.55 |
| May 14, 2024 |
8.67 |
| May 13, 2024 |
8.50 |
| May 10, 2024 |
8.38 |
| May 9, 2024 |
8.72 |
| May 8, 2024 |
8.60 |
| May 7, 2024 |
8.56 |
| May 6, 2024 |
8.47 |
| May 3, 2024 |
8.34 |
| May 2, 2024 |
8.11 |
| May 1, 2024 |
7.99 |
| Apr 30, 2024 |
8.05 |
| Apr 29, 2024 |
8.39 |
| Apr 26, 2024 |
8.38 |
| Apr 25, 2024 |
8.18 |
| Apr 24, 2024 |
8.29 |
| Apr 23, 2024 |
8.50 |
| Apr 22, 2024 |
8.34 |
| Apr 19, 2024 |
8.28 |
| Apr 18, 2024 |
8.13 |
| Apr 17, 2024 |
8.31 |
| Apr 16, 2024 |
8.58 |
| Apr 15, 2024 |
8.61 |
| Apr 12, 2024 |
8.66 |
| Apr 11, 2024 |
8.87 |
| Apr 10, 2024 |
8.93 |
| Apr 9, 2024 |
8.85 |
| Apr 8, 2024 |
8.92 |
| Apr 5, 2024 |
8.98 |
| Apr 4, 2024 |
8.81 |
| Apr 3, 2024 |
9.02 |
| Apr 2, 2024 |
8.61 |
| Apr 1, 2024 |
8.43 |
| Mar 28, 2024 |
10.67 |
| Mar 27, 2024 |
10.61 |
| Mar 26, 2024 |
10.51 |
| Mar 25, 2024 |
10.57 |
| Mar 22, 2024 |
10.49 |
| Mar 21, 2024 |
10.61 |
| Mar 20, 2024 |
10.60 |
| Mar 19, 2024 |
10.60 |
| Mar 18, 2024 |
10.52 |
| Mar 15, 2024 |
10.36 |
| Mar 14, 2024 |
10.32 |
| Mar 13, 2024 |
10.19 |
| Mar 12, 2024 |
10.02 |
| Mar 11, 2024 |
9.94 |
| Mar 8, 2024 |
9.90 |
| Mar 7, 2024 |
9.71 |
| Mar 6, 2024 |
9.37 |
| Mar 5, 2024 |
9.34 |
| Mar 4, 2024 |
9.43 |
| Mar 1, 2024 |
9.37 |
| Feb 29, 2024 |
8.92 |
| Feb 28, 2024 |
8.94 |
| Feb 27, 2024 |
9.11 |
| Feb 26, 2024 |
9.10 |
| Feb 23, 2024 |
9.07 |
| Feb 22, 2024 |
9.24 |
| Feb 21, 2024 |
8.92 |
| Feb 20, 2024 |
8.72 |
| Feb 16, 2024 |
8.98 |
| Feb 15, 2024 |
9.02 |
| Feb 14, 2024 |
9.06 |
| Feb 13, 2024 |
9.16 |
| Feb 12, 2024 |
9.27 |
| Feb 9, 2024 |
9.27 |
| Feb 8, 2024 |
9.26 |
| Feb 7, 2024 |
9.06 |
| Feb 6, 2024 |
9.16 |
| Feb 5, 2024 |
8.78 |
| Feb 2, 2024 |
9.07 |
| Feb 1, 2024 |
9.16 |
| Jan 31, 2024 |
9.14 |
| Jan 30, 2024 |
9.35 |
| Jan 29, 2024 |
9.61 |
| Jan 26, 2024 |
9.79 |
| Jan 25, 2024 |
9.76 |
| Jan 24, 2024 |
9.70 |
| Jan 23, 2024 |
9.62 |
| Jan 22, 2024 |
9.70 |
| Jan 19, 2024 |
9.62 |
| Jan 18, 2024 |
9.63 |
| Jan 17, 2024 |
9.43 |
| Jan 16, 2024 |
9.40 |
| Jan 12, 2024 |
9.69 |
| Jan 11, 2024 |
9.46 |
| Jan 10, 2024 |
9.36 |
| Jan 9, 2024 |
9.43 |
| Jan 8, 2024 |
9.64 |
| Jan 5, 2024 |
9.95 |
| Jan 4, 2024 |
9.85 |
| Jan 3, 2024 |
9.87 |
| Jan 2, 2024 |
9.99 |
| Dec 29, 2023 |
490,981.82 |
| Dec 28, 2023 |
489,631.85 |
| Dec 27, 2023 |
491,501.08 |
| Dec 26, 2023 |
498,562.58 |
| Dec 22, 2023 |
484,543.37 |
| Dec 21, 2023 |
466,058.76 |
| Dec 20, 2023 |
455,051.06 |
| Dec 19, 2023 |
466,058.76 |
| Dec 18, 2023 |
460,035.67 |
| Dec 15, 2023 |
458,062.61 |
| Dec 14, 2023 |
459,101.05 |
| Dec 13, 2023 |
428,674.13 |
| Dec 12, 2023 |
414,031.82 |
| Dec 11, 2023 |
421,404.93 |
| Dec 8, 2023 |
427,012.59 |
| Dec 7, 2023 |
418,185.68 |
| Dec 6, 2023 |
417,147.20 |
| Dec 5, 2023 |
429,712.61 |
| Dec 4, 2023 |
446,120.28 |
| Dec 1, 2023 |
460,243.37 |
| Nov 30, 2023 |
460,866.46 |
| Nov 29, 2023 |
463,877.96 |
| Nov 28, 2023 |
466,993.38 |
| Nov 27, 2023 |
442,070.29 |
| Nov 24, 2023 |
449,339.53 |
| Nov 22, 2023 |
434,281.83 |
| Nov 21, 2023 |
433,451.08 |
| Nov 20, 2023 |
443,939.52 |
| Nov 17, 2023 |
434,385.70 |
| Nov 16, 2023 |
415,797.22 |
| Nov 15, 2023 |
434,281.83 |
| Nov 14, 2023 |
429,193.39 |
| Nov 13, 2023 |
422,754.90 |
| Nov 10, 2023 |
419,743.35 |
| Nov 9, 2023 |
413,304.90 |
| Nov 8, 2023 |
409,670.30 |
| Nov 7, 2023 |
408,527.99 |
| Nov 6, 2023 |
422,962.59 |
| Nov 3, 2023 |
432,516.46 |
| Nov 2, 2023 |
440,616.45 |
| Nov 1, 2023 |
426,181.84 |
| Oct 31, 2023 |
410,397.22 |
| Oct 30, 2023 |
411,643.36 |
| Oct 27, 2023 |
413,824.12 |
| Oct 26, 2023 |
410,501.05 |
| Oct 25, 2023 |
418,289.51 |
| Oct 24, 2023 |
430,335.66 |
| Oct 23, 2023 |
423,897.21 |
| Oct 20, 2023 |
423,377.99 |
| Oct 19, 2023 |
435,527.97 |
| Oct 18, 2023 |
438,643.39 |
| Oct 17, 2023 |
442,693.38 |
| Oct 16, 2023 |
436,670.28 |
| Oct 13, 2023 |
448,093.38 |
| Oct 12, 2023 |
447,470.29 |
| Oct 11, 2023 |
444,562.61 |
| Oct 10, 2023 |
443,939.52 |
| Oct 9, 2023 |
442,797.21 |
| Oct 6, 2023 |
436,462.59 |
| Oct 5, 2023 |
436,877.98 |
| Oct 4, 2023 |
445,185.67 |
| Oct 3, 2023 |
456,297.20 |
| Oct 2, 2023 |
458,062.61 |
| Sep 29, 2023 |
393,776.17 |
| Sep 28, 2023 |
404,150.34 |
| Sep 27, 2023 |
407,754.92 |
| Sep 26, 2023 |
395,622.41 |
| Sep 25, 2023 |
397,820.33 |
| Sep 22, 2023 |
391,929.92 |
| Sep 21, 2023 |
398,875.32 |
| Sep 20, 2023 |
404,677.81 |
| Sep 19, 2023 |
408,722.01 |
| Sep 18, 2023 |
417,074.06 |
| Sep 15, 2023 |
419,271.98 |
| Sep 14, 2023 |
415,755.33 |
| Sep 13, 2023 |
415,491.56 |
| Sep 12, 2023 |
423,931.59 |
| Sep 11, 2023 |
410,392.41 |
| Sep 8, 2023 |
412,854.07 |
| Sep 7, 2023 |
409,337.42 |
| Sep 6, 2023 |
424,898.67 |
| Sep 5, 2023 |
428,063.65 |
| Sep 1, 2023 |
441,426.98 |
| Aug 31, 2023 |
427,712.01 |
| Aug 30, 2023 |
428,503.26 |
| Aug 29, 2023 |
425,865.73 |
| Aug 28, 2023 |
425,338.25 |
| Aug 25, 2023 |
426,217.40 |
| Aug 24, 2023 |
421,381.99 |
| Aug 23, 2023 |
426,656.98 |
| Aug 22, 2023 |
429,294.51 |
| Aug 21, 2023 |
427,975.74 |
| Aug 18, 2023 |
440,020.32 |
| Aug 17, 2023 |
428,063.65 |
| Aug 16, 2023 |
429,558.25 |
| Aug 15, 2023 |
430,876.98 |
| Aug 14, 2023 |
420,854.48 |
| Aug 11, 2023 |
421,997.41 |
| Aug 10, 2023 |
418,216.99 |
| Aug 9, 2023 |
417,337.84 |
| Aug 8, 2023 |
405,205.33 |
| Aug 7, 2023 |
407,139.50 |
| Aug 4, 2023 |
411,799.08 |
| Aug 3, 2023 |
413,205.74 |
| Aug 2, 2023 |
412,678.23 |
| Aug 1, 2023 |
419,096.14 |
| Jul 31, 2023 |
429,997.82 |
| Jul 28, 2023 |
409,601.16 |
| Jul 27, 2023 |
402,392.00 |
| Jul 26, 2023 |
406,611.99 |
| Jul 25, 2023 |
406,699.89 |
| Jul 24, 2023 |
408,897.81 |
| Jul 21, 2023 |
408,370.33 |
| Jul 20, 2023 |
403,446.99 |
| Jul 19, 2023 |
411,886.98 |
| Jul 18, 2023 |
401,512.81 |
| Jul 17, 2023 |
388,501.15 |
| Jul 14, 2023 |
390,962.84 |
| Jul 13, 2023 |
396,501.56 |
| Jul 12, 2023 |
388,237.41 |
| Jul 11, 2023 |
381,116.14 |
| Jul 10, 2023 |
367,489.07 |
| Jul 7, 2023 |
366,609.92 |
| Jul 6, 2023 |
349,378.26 |
| Jul 5, 2023 |
358,521.56 |
| Jul 3, 2023 |
360,807.42 |
| Jun 30, 2023 |
362,829.50 |
| Jun 29, 2023 |
225,143.24 |
| Jun 28, 2023 |
210,368.88 |
| Jun 27, 2023 |
213,731.70 |
| Jun 26, 2023 |
218,417.59 |
| Jun 23, 2023 |
209,486.83 |
| Jun 22, 2023 |
214,393.23 |
| Jun 21, 2023 |
213,290.66 |
| Jun 20, 2023 |
208,384.26 |
| Jun 16, 2023 |
212,904.77 |
| Jun 15, 2023 |
207,171.45 |
| Jun 14, 2023 |
205,131.69 |
| Jun 13, 2023 |
203,422.73 |
| Jun 12, 2023 |
200,445.80 |
| Jun 9, 2023 |
206,399.64 |
| Jun 8, 2023 |
201,713.75 |
| Jun 7, 2023 |
199,067.60 |
| Jun 6, 2023 |
198,902.22 |
| Jun 5, 2023 |
204,249.64 |
| Jun 2, 2023 |
208,549.66 |
| Jun 1, 2023 |
200,390.66 |
| May 31, 2023 |
195,429.14 |
| May 30, 2023 |
200,941.96 |
| May 26, 2023 |
205,958.62 |
| May 25, 2023 |
202,650.92 |
| May 24, 2023 |
209,817.60 |
| May 23, 2023 |
210,644.51 |
| May 22, 2023 |
208,494.52 |
| May 19, 2023 |
203,753.49 |
| May 18, 2023 |
200,445.80 |
| May 17, 2023 |
198,295.81 |
| May 16, 2023 |
195,318.88 |
| May 15, 2023 |
195,539.40 |
| May 12, 2023 |
202,926.58 |
| May 11, 2023 |
199,618.87 |
| May 10, 2023 |
204,084.26 |
| May 9, 2023 |
204,966.31 |
| May 8, 2023 |
204,359.90 |
| May 5, 2023 |
204,911.17 |
| May 4, 2023 |
191,239.38 |
| May 3, 2023 |
191,680.42 |
| May 2, 2023 |
195,043.24 |
| May 1, 2023 |
199,729.13 |
| Apr 28, 2023 |
200,556.06 |
| Apr 27, 2023 |
192,121.43 |
| Apr 26, 2023 |
191,294.52 |
| Apr 25, 2023 |
195,870.15 |
| Apr 24, 2023 |
198,681.70 |
| Apr 21, 2023 |
193,554.78 |
| Apr 20, 2023 |
197,082.98 |
| Apr 19, 2023 |
201,438.11 |
| Apr 18, 2023 |
205,517.59 |
| Apr 17, 2023 |
203,974.00 |
| Apr 14, 2023 |
203,808.63 |
| Apr 13, 2023 |
203,808.63 |
| Apr 12, 2023 |
206,068.88 |
| Apr 11, 2023 |
208,494.52 |
| Apr 10, 2023 |
213,897.08 |
| Apr 6, 2023 |
212,518.87 |
| Apr 5, 2023 |
210,699.65 |
| Apr 4, 2023 |
211,471.44 |
| Apr 3, 2023 |
229,443.23 |
| Mar 31, 2023 |
221,394.52 |
| Mar 30, 2023 |
10.05 |
| Mar 29, 2023 |
10.09 |
| Mar 28, 2023 |
9.96 |
| Mar 27, 2023 |
9.50 |
| Mar 24, 2023 |
9.39 |
| Mar 23, 2023 |
9.23 |
| Mar 22, 2023 |
9.01 |
| Mar 21, 2023 |
9.35 |
| Mar 20, 2023 |
8.73 |
| Mar 17, 2023 |
8.19 |
| Mar 16, 2023 |
8.70 |
| Mar 15, 2023 |
8.81 |
| Mar 14, 2023 |
9.14 |
| Mar 13, 2023 |
9.13 |
| Mar 10, 2023 |
9.87 |
| Mar 9, 2023 |
9.93 |
| Mar 8, 2023 |
10.17 |
| Mar 7, 2023 |
11.00 |
| Mar 6, 2023 |
11.54 |
| Mar 3, 2023 |
11.47 |
| Mar 2, 2023 |
11.56 |
| Mar 1, 2023 |
11.14 |
| Feb 28, 2023 |
10.72 |
| Feb 27, 2023 |
10.67 |
| Feb 24, 2023 |
9.92 |
| Feb 23, 2023 |
9.90 |
| Feb 22, 2023 |
9.84 |
| Feb 21, 2023 |
10.63 |
| Feb 17, 2023 |
10.71 |
| Feb 16, 2023 |
11.18 |
| Feb 15, 2023 |
11.05 |
| Feb 14, 2023 |
10.87 |
| Feb 13, 2023 |
11.26 |
| Feb 10, 2023 |
11.34 |
| Feb 9, 2023 |
10.84 |
| Feb 8, 2023 |
11.11 |
| Feb 7, 2023 |
11.80 |
| Feb 6, 2023 |
11.13 |
| Feb 3, 2023 |
11.38 |
| Feb 2, 2023 |
10.89 |
| Feb 1, 2023 |
11.88 |
| Jan 31, 2023 |
11.06 |
| Jan 30, 2023 |
10.37 |
| Jan 27, 2023 |
11.25 |
| Jan 26, 2023 |
10.65 |
| Jan 25, 2023 |
10.55 |
| Jan 24, 2023 |
10.49 |
| Jan 23, 2023 |
10.21 |
| Jan 20, 2023 |
10.23 |
| Jan 19, 2023 |
10.20 |
| Jan 18, 2023 |
8.69 |
| Jan 17, 2023 |
8.49 |
| Jan 13, 2023 |
8.20 |
| Jan 12, 2023 |
7.92 |
| Jan 11, 2023 |
7.83 |
| Jan 10, 2023 |
7.97 |
| Jan 9, 2023 |
7.76 |
| Jan 6, 2023 |
7.39 |
| Jan 5, 2023 |
7.08 |
| Jan 4, 2023 |
7.04 |
| Jan 3, 2023 |
6.75 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Jun 17, 2022 |
-23.14 |
| Jun 13, 2022 |
-31.42 |
