Seadrill (SDRL) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
43.51 |
| May 20, 2026 |
43.32 |
| May 19, 2026 |
43.11 |
| May 18, 2026 |
42.90 |
| May 15, 2026 |
42.67 |
| May 14, 2026 |
42.46 |
| May 13, 2026 |
42.25 |
| May 12, 2026 |
42.05 |
| May 11, 2026 |
41.86 |
| May 8, 2026 |
41.68 |
| May 7, 2026 |
41.51 |
| May 6, 2026 |
41.36 |
| May 5, 2026 |
41.21 |
| May 4, 2026 |
41.05 |
| May 1, 2026 |
40.88 |
| Apr 30, 2026 |
40.70 |
| Apr 29, 2026 |
40.53 |
| Apr 28, 2026 |
40.36 |
| Apr 27, 2026 |
40.17 |
| Apr 24, 2026 |
39.99 |
| Apr 23, 2026 |
39.82 |
| Apr 22, 2026 |
39.65 |
| Apr 21, 2026 |
39.47 |
| Apr 20, 2026 |
39.30 |
| Apr 17, 2026 |
39.14 |
| Apr 16, 2026 |
38.98 |
| Apr 15, 2026 |
38.82 |
| Apr 14, 2026 |
38.68 |
| Apr 13, 2026 |
38.52 |
| Apr 10, 2026 |
38.34 |
| Apr 9, 2026 |
38.16 |
| Apr 8, 2026 |
37.99 |
| Apr 7, 2026 |
37.81 |
| Apr 6, 2026 |
37.61 |
| Apr 2, 2026 |
37.43 |
| Apr 1, 2026 |
37.26 |
| Mar 31, 2026 |
37.12 |
| Mar 30, 2026 |
36.98 |
| Mar 27, 2026 |
36.84 |
| Mar 26, 2026 |
36.71 |
| Mar 25, 2026 |
36.57 |
| Mar 24, 2026 |
36.42 |
| Mar 23, 2026 |
36.28 |
| Mar 20, 2026 |
36.15 |
| Mar 19, 2026 |
36.03 |
| Mar 18, 2026 |
35.90 |
| Mar 17, 2026 |
35.77 |
| Mar 16, 2026 |
35.62 |
| Mar 13, 2026 |
35.49 |
| Mar 12, 2026 |
35.35 |
| Mar 11, 2026 |
35.23 |
| Mar 10, 2026 |
35.10 |
| Mar 9, 2026 |
34.97 |
| Mar 6, 2026 |
34.83 |
| Mar 5, 2026 |
34.70 |
| Mar 4, 2026 |
34.58 |
| Mar 3, 2026 |
34.47 |
| Mar 2, 2026 |
34.35 |
| Feb 27, 2026 |
34.24 |
| Feb 26, 2026 |
34.12 |
| Feb 25, 2026 |
34.00 |
| Feb 24, 2026 |
33.86 |
| Feb 23, 2026 |
33.71 |
| Feb 20, 2026 |
33.57 |
| Feb 19, 2026 |
33.45 |
| Feb 18, 2026 |
33.31 |
| Feb 17, 2026 |
33.20 |
| Feb 13, 2026 |
33.09 |
| Feb 12, 2026 |
32.98 |
| Feb 11, 2026 |
32.87 |
| Feb 10, 2026 |
32.78 |
| Feb 9, 2026 |
32.71 |
| Feb 6, 2026 |
32.64 |
| Feb 5, 2026 |
32.57 |
| Feb 4, 2026 |
32.52 |
| Feb 3, 2026 |
32.46 |
| Feb 2, 2026 |
32.40 |
| Jan 30, 2026 |
32.33 |
| Jan 29, 2026 |
32.27 |
| Jan 28, 2026 |
32.22 |
| Jan 27, 2026 |
32.17 |
| Jan 26, 2026 |
32.11 |
| Jan 23, 2026 |
32.04 |
| Jan 22, 2026 |
31.97 |
| Jan 21, 2026 |
31.91 |
| Jan 20, 2026 |
31.85 |
| Jan 16, 2026 |
31.80 |
| Jan 15, 2026 |
31.77 |
| Jan 14, 2026 |
31.73 |
| Jan 13, 2026 |
31.67 |
| Jan 12, 2026 |
31.61 |
| Jan 9, 2026 |
31.56 |
| Jan 8, 2026 |
31.50 |
| Jan 7, 2026 |
31.44 |
| Jan 6, 2026 |
31.39 |
| Jan 5, 2026 |
31.33 |
| Jan 2, 2026 |
31.28 |
| Dec 31, 2025 |
31.21 |
| Dec 30, 2025 |
31.16 |
| Dec 29, 2025 |
31.09 |
| Dec 26, 2025 |
31.05 |
| Dec 24, 2025 |
31.02 |
| Dec 23, 2025 |
30.97 |
| Dec 22, 2025 |
30.92 |
| Dec 19, 2025 |
30.89 |
| Dec 18, 2025 |
30.87 |
| Dec 17, 2025 |
30.88 |
| Dec 16, 2025 |
30.88 |
| Dec 15, 2025 |
30.88 |
| Dec 12, 2025 |
30.87 |
| Dec 11, 2025 |
30.86 |
| Dec 10, 2025 |
30.82 |
| Dec 9, 2025 |
30.77 |
| Dec 8, 2025 |
30.72 |
| Dec 5, 2025 |
30.69 |
| Dec 4, 2025 |
30.65 |
| Dec 3, 2025 |
30.61 |
| Dec 2, 2025 |
30.58 |
| Dec 1, 2025 |
30.57 |
| Nov 28, 2025 |
30.57 |
| Nov 26, 2025 |
30.57 |
| Nov 25, 2025 |
30.57 |
| Nov 24, 2025 |
30.57 |
| Nov 21, 2025 |
30.56 |
| Nov 20, 2025 |
30.54 |
| Nov 19, 2025 |
30.52 |
| Nov 18, 2025 |
30.47 |
| Nov 17, 2025 |
30.41 |
| Nov 14, 2025 |
30.36 |
| Nov 13, 2025 |
30.32 |
| Nov 12, 2025 |
30.29 |
| Nov 11, 2025 |
30.25 |
| Nov 10, 2025 |
30.22 |
| Nov 7, 2025 |
30.22 |
| Nov 6, 2025 |
30.22 |
| Nov 5, 2025 |
30.22 |
| Nov 4, 2025 |
30.21 |
| Nov 3, 2025 |
30.18 |
| Oct 31, 2025 |
30.15 |
| Oct 30, 2025 |
30.11 |
| Oct 29, 2025 |
30.06 |
| Oct 28, 2025 |
30.01 |
| Oct 27, 2025 |
29.94 |
| Oct 24, 2025 |
29.87 |
| Oct 23, 2025 |
29.80 |
| Oct 22, 2025 |
29.72 |
| Oct 21, 2025 |
29.65 |
| Oct 20, 2025 |
29.59 |
| Oct 17, 2025 |
29.52 |
| Oct 16, 2025 |
29.47 |
| Oct 15, 2025 |
29.41 |
| Oct 14, 2025 |
29.33 |
| Oct 13, 2025 |
29.27 |
| Oct 10, 2025 |
29.21 |
| Oct 9, 2025 |
29.16 |
| Oct 8, 2025 |
29.08 |
| Oct 7, 2025 |
29.02 |
| Oct 6, 2025 |
28.96 |
| Oct 3, 2025 |
28.88 |
| Oct 2, 2025 |
28.81 |
| Oct 1, 2025 |
28.74 |
| Sep 30, 2025 |
28.66 |
| Sep 29, 2025 |
28.59 |
| Sep 26, 2025 |
28.51 |
| Sep 25, 2025 |
28.42 |
| Sep 24, 2025 |
28.33 |
| Sep 23, 2025 |
28.24 |
| Sep 22, 2025 |
28.12 |
| Sep 19, 2025 |
28.02 |
| Sep 18, 2025 |
27.91 |
| Sep 17, 2025 |
27.79 |
| Sep 16, 2025 |
27.65 |
| Sep 15, 2025 |
27.52 |
| Sep 12, 2025 |
27.39 |
| Sep 11, 2025 |
27.27 |
| Sep 10, 2025 |
27.14 |
| Sep 9, 2025 |
27.01 |
| Sep 8, 2025 |
26.88 |
| Sep 5, 2025 |
26.74 |
| Sep 4, 2025 |
26.61 |
| Sep 3, 2025 |
26.47 |
| Sep 2, 2025 |
26.36 |
| Aug 29, 2025 |
26.22 |
| Aug 28, 2025 |
26.10 |
| Aug 27, 2025 |
25.98 |
| Aug 26, 2025 |
25.88 |
| Aug 25, 2025 |
25.82 |
| Aug 22, 2025 |
25.77 |
| Aug 21, 2025 |
25.70 |
| Aug 20, 2025 |
25.66 |
| Aug 19, 2025 |
25.63 |
| Aug 18, 2025 |
25.59 |
| Aug 15, 2025 |
25.55 |
| Aug 14, 2025 |
25.52 |
| Aug 13, 2025 |
25.48 |
| Aug 12, 2025 |
25.45 |
| Aug 11, 2025 |
25.41 |
| Aug 8, 2025 |
25.37 |
| Aug 7, 2025 |
25.33 |
| Aug 6, 2025 |
25.29 |
| Aug 5, 2025 |
25.23 |
| Aug 4, 2025 |
25.18 |
| Aug 1, 2025 |
25.13 |
| Jul 31, 2025 |
25.09 |
| Jul 30, 2025 |
25.05 |
| Jul 29, 2025 |
24.99 |
| Jul 28, 2025 |
24.92 |
| Jul 25, 2025 |
24.84 |
| Jul 24, 2025 |
24.77 |
| Jul 23, 2025 |
24.73 |
| Jul 22, 2025 |
24.68 |
| Jul 21, 2025 |
24.66 |
| Jul 18, 2025 |
24.66 |
| Jul 17, 2025 |
24.67 |
| Jul 16, 2025 |
24.68 |
| Jul 15, 2025 |
24.71 |
| Jul 14, 2025 |
24.73 |
| Jul 11, 2025 |
24.74 |
| Jul 10, 2025 |
24.75 |
| Jul 9, 2025 |
24.75 |
| Jul 8, 2025 |
24.77 |
| Jul 7, 2025 |
24.79 |
| Jul 3, 2025 |
24.83 |
| Jul 2, 2025 |
24.86 |
| Jul 1, 2025 |
24.92 |
| Jun 30, 2025 |
25.01 |
| Jun 27, 2025 |
25.10 |
| Jun 26, 2025 |
25.19 |
| Jun 25, 2025 |
25.30 |
| Jun 24, 2025 |
25.40 |
| Jun 23, 2025 |
25.51 |
| Jun 20, 2025 |
25.60 |
| Jun 18, 2025 |
25.69 |
| Jun 17, 2025 |
25.78 |
| Jun 16, 2025 |
25.87 |
| Jun 13, 2025 |
25.96 |
| Jun 12, 2025 |
26.04 |
| Jun 11, 2025 |
26.13 |
| Jun 10, 2025 |
26.23 |
| Jun 9, 2025 |
26.34 |
| Jun 6, 2025 |
26.45 |
| Jun 5, 2025 |
26.56 |
| Jun 4, 2025 |
26.69 |
| Jun 3, 2025 |
26.82 |
| Jun 2, 2025 |
26.95 |
| May 30, 2025 |
27.09 |
| May 29, 2025 |
27.25 |
| May 28, 2025 |
27.40 |
| May 27, 2025 |
27.55 |
| May 23, 2025 |
27.70 |
| May 22, 2025 |
27.83 |
| May 21, 2025 |
27.97 |
| May 20, 2025 |
28.10 |
| May 19, 2025 |
28.22 |
| May 16, 2025 |
28.34 |
| May 15, 2025 |
28.46 |
| May 14, 2025 |
28.58 |
| May 13, 2025 |
28.70 |
| May 12, 2025 |
28.83 |
| May 9, 2025 |
28.97 |
| May 8, 2025 |
29.11 |
| May 7, 2025 |
29.27 |
| May 6, 2025 |
29.43 |
| May 5, 2025 |
29.59 |
| May 2, 2025 |
29.75 |
| May 1, 2025 |
29.93 |
| Apr 30, 2025 |
30.11 |
| Apr 29, 2025 |
30.30 |
| Apr 28, 2025 |
30.49 |
| Apr 25, 2025 |
30.70 |
| Apr 24, 2025 |
30.90 |
| Apr 23, 2025 |
31.09 |
| Apr 22, 2025 |
31.29 |
| Apr 21, 2025 |
31.50 |
| Apr 17, 2025 |
31.70 |
| Apr 16, 2025 |
31.90 |
| Apr 15, 2025 |
32.11 |
| Apr 14, 2025 |
32.32 |
| Apr 11, 2025 |
32.53 |
| Apr 10, 2025 |
32.75 |
| Apr 9, 2025 |
32.96 |
| Apr 8, 2025 |
33.14 |
| Apr 7, 2025 |
33.35 |
| Apr 4, 2025 |
33.55 |
| Apr 3, 2025 |
33.76 |
| Apr 2, 2025 |
33.96 |
| Apr 1, 2025 |
34.10 |
| Mar 31, 2025 |
34.25 |
| Mar 28, 2025 |
34.38 |
| Mar 27, 2025 |
34.53 |
| Mar 26, 2025 |
34.65 |
| Mar 25, 2025 |
34.77 |
| Mar 24, 2025 |
34.90 |
| Mar 21, 2025 |
35.03 |
| Mar 20, 2025 |
35.17 |
| Mar 19, 2025 |
35.27 |
| Mar 18, 2025 |
35.38 |
| Mar 17, 2025 |
35.49 |
| Mar 14, 2025 |
35.61 |
| Mar 13, 2025 |
35.74 |
| Mar 12, 2025 |
35.87 |
| Mar 11, 2025 |
36.00 |
| Mar 10, 2025 |
36.13 |
| Mar 7, 2025 |
36.29 |
| Mar 6, 2025 |
36.41 |
| Mar 5, 2025 |
36.55 |
| Mar 4, 2025 |
36.70 |
| Mar 3, 2025 |
36.87 |
| Feb 28, 2025 |
37.04 |
| Feb 27, 2025 |
37.19 |
| Feb 26, 2025 |
37.32 |
| Feb 25, 2025 |
37.45 |
| Feb 24, 2025 |
37.56 |
| Feb 21, 2025 |
37.68 |
| Feb 20, 2025 |
37.77 |
| Feb 19, 2025 |
37.86 |
| Feb 18, 2025 |
37.98 |
| Feb 14, 2025 |
38.08 |
| Feb 13, 2025 |
38.18 |
| Feb 12, 2025 |
38.28 |
| Feb 11, 2025 |
38.37 |
| Feb 10, 2025 |
38.46 |
| Feb 7, 2025 |
38.53 |
| Feb 6, 2025 |
38.59 |
| Feb 5, 2025 |
38.63 |
| Feb 4, 2025 |
38.64 |
| Feb 3, 2025 |
38.65 |
| Jan 31, 2025 |
38.68 |
| Jan 30, 2025 |
38.70 |
| Jan 29, 2025 |
38.73 |
| Jan 28, 2025 |
38.77 |
| Jan 27, 2025 |
38.81 |
| Jan 24, 2025 |
38.88 |
| Jan 23, 2025 |
38.94 |
| Jan 22, 2025 |
38.98 |
| Jan 21, 2025 |
39.04 |
| Jan 17, 2025 |
39.10 |
| Jan 16, 2025 |
39.16 |
| Jan 15, 2025 |
39.20 |
| Jan 14, 2025 |
39.24 |
| Jan 13, 2025 |
39.29 |
| Jan 10, 2025 |
39.37 |
| Jan 8, 2025 |
39.45 |
| Jan 7, 2025 |
39.52 |
| Jan 6, 2025 |
39.58 |
| Jan 3, 2025 |
39.65 |
| Jan 2, 2025 |
39.71 |
| Dec 31, 2024 |
39.77 |
| Dec 30, 2024 |
39.83 |
| Dec 27, 2024 |
39.88 |
| Dec 26, 2024 |
39.96 |
| Dec 24, 2024 |
40.06 |
| Dec 23, 2024 |
40.20 |
| Dec 20, 2024 |
40.38 |
| Dec 19, 2024 |
40.56 |
| Dec 18, 2024 |
40.73 |
| Dec 17, 2024 |
40.90 |
| Dec 16, 2024 |
41.08 |
| Dec 13, 2024 |
41.25 |
| Dec 12, 2024 |
41.41 |
| Dec 11, 2024 |
41.57 |
| Dec 10, 2024 |
41.71 |
| Dec 9, 2024 |
41.85 |
| Dec 6, 2024 |
42.00 |
| Dec 5, 2024 |
42.15 |
| Dec 4, 2024 |
42.29 |
| Dec 3, 2024 |
42.44 |
| Dec 2, 2024 |
42.56 |
| Nov 29, 2024 |
42.69 |
| Nov 27, 2024 |
42.79 |
| Nov 26, 2024 |
42.89 |
| Nov 25, 2024 |
43.00 |
| Nov 22, 2024 |
43.11 |
| Nov 21, 2024 |
43.22 |
| Nov 20, 2024 |
43.32 |
| Nov 19, 2024 |
43.42 |
| Nov 18, 2024 |
43.54 |
| Nov 15, 2024 |
43.64 |
| Nov 14, 2024 |
43.75 |
| Nov 13, 2024 |
43.82 |
| Nov 12, 2024 |
43.91 |
| Nov 11, 2024 |
44.01 |
| Nov 8, 2024 |
44.09 |
| Nov 7, 2024 |
44.19 |
| Nov 6, 2024 |
44.27 |
| Nov 5, 2024 |
44.32 |
| Nov 4, 2024 |
44.42 |
| Nov 1, 2024 |
44.54 |
| Oct 31, 2024 |
44.66 |
| Oct 30, 2024 |
44.78 |
| Oct 29, 2024 |
44.89 |
| Oct 28, 2024 |
45.01 |
| Oct 25, 2024 |
45.13 |
| Oct 24, 2024 |
45.22 |
| Oct 23, 2024 |
45.34 |
| Oct 22, 2024 |
45.51 |
| Oct 21, 2024 |
45.65 |
| Oct 18, 2024 |
45.80 |
| Oct 17, 2024 |
45.95 |
| Oct 16, 2024 |
46.08 |
| Oct 15, 2024 |
46.22 |
| Oct 14, 2024 |
46.36 |
| Oct 11, 2024 |
46.51 |
| Oct 10, 2024 |
46.65 |
| Oct 9, 2024 |
46.79 |
| Oct 8, 2024 |
46.94 |
| Oct 7, 2024 |
47.06 |
| Oct 4, 2024 |
47.18 |
| Oct 3, 2024 |
47.28 |
| Oct 2, 2024 |
47.38 |
| Oct 1, 2024 |
47.50 |
| Sep 30, 2024 |
47.62 |
| Sep 27, 2024 |
47.73 |
| Sep 26, 2024 |
47.83 |
| Sep 25, 2024 |
47.94 |
| Sep 24, 2024 |
48.03 |
| Sep 23, 2024 |
48.10 |
| Sep 20, 2024 |
48.17 |
| Sep 19, 2024 |
48.25 |
| Sep 18, 2024 |
48.34 |
| Sep 17, 2024 |
48.42 |
| Sep 16, 2024 |
48.51 |
| Sep 13, 2024 |
48.62 |
| Sep 12, 2024 |
48.73 |
| Sep 11, 2024 |
48.84 |
| Sep 10, 2024 |
48.96 |
| Sep 9, 2024 |
49.09 |
| Sep 6, 2024 |
49.22 |
| Sep 5, 2024 |
49.35 |
| Sep 4, 2024 |
49.47 |
| Sep 3, 2024 |
49.60 |
| Aug 30, 2024 |
49.72 |
| Aug 29, 2024 |
49.81 |
| Aug 28, 2024 |
49.91 |
| Aug 27, 2024 |
50.01 |
| Aug 26, 2024 |
50.10 |
| Aug 23, 2024 |
50.20 |
| Aug 22, 2024 |
50.28 |
| Aug 21, 2024 |
50.36 |
| Aug 20, 2024 |
50.44 |
| Aug 19, 2024 |
50.51 |
| Aug 16, 2024 |
50.56 |
| Aug 15, 2024 |
50.61 |
| Aug 14, 2024 |
50.66 |
| Aug 13, 2024 |
50.71 |
| Aug 12, 2024 |
50.77 |
| Aug 9, 2024 |
50.82 |
| Aug 8, 2024 |
50.87 |
| Aug 7, 2024 |
50.90 |
| Aug 6, 2024 |
50.95 |
| Aug 5, 2024 |
50.99 |
| Aug 2, 2024 |
50.99 |
| Aug 1, 2024 |
50.96 |
| Jul 31, 2024 |
50.90 |
| Jul 30, 2024 |
50.81 |
| Jul 29, 2024 |
50.72 |
| Jul 26, 2024 |
50.63 |
| Jul 25, 2024 |
50.52 |
| Jul 24, 2024 |
50.41 |
| Jul 23, 2024 |
50.30 |
| Jul 22, 2024 |
50.18 |
| Jul 19, 2024 |
50.07 |
| Jul 18, 2024 |
49.97 |
| Jul 17, 2024 |
49.86 |
| Jul 16, 2024 |
49.77 |
| Jul 15, 2024 |
49.64 |
| Jul 12, 2024 |
49.51 |
| Jul 11, 2024 |
49.40 |
| Jul 10, 2024 |
49.30 |
| Jul 9, 2024 |
49.22 |
| Jul 8, 2024 |
49.15 |
| Jul 5, 2024 |
49.08 |
| Jul 3, 2024 |
49.00 |
| Jul 2, 2024 |
48.92 |
| Jul 1, 2024 |
48.84 |
| Jun 28, 2024 |
48.77 |
| Jun 27, 2024 |
48.67 |
| Jun 26, 2024 |
48.59 |
| Jun 25, 2024 |
48.52 |
| Jun 24, 2024 |
48.46 |
| Jun 21, 2024 |
48.42 |
| Jun 20, 2024 |
48.38 |
| Jun 18, 2024 |
48.36 |
| Jun 17, 2024 |
48.33 |
| Jun 14, 2024 |
48.30 |
| Jun 13, 2024 |
48.28 |
| Jun 12, 2024 |
48.24 |
| Jun 11, 2024 |
48.18 |
| Jun 10, 2024 |
48.13 |
| Jun 7, 2024 |
48.05 |
| Jun 6, 2024 |
48.01 |
| Jun 5, 2024 |
47.97 |
| Jun 4, 2024 |
47.92 |
| Jun 3, 2024 |
47.88 |
| May 31, 2024 |
47.82 |
| May 30, 2024 |
47.76 |
| May 29, 2024 |
47.72 |
| May 28, 2024 |
47.68 |
| May 24, 2024 |
47.62 |
| May 23, 2024 |
47.59 |
| May 22, 2024 |
47.55 |
| May 21, 2024 |
47.52 |
| May 20, 2024 |
47.47 |
| May 17, 2024 |
47.43 |
| May 16, 2024 |
47.37 |
| May 15, 2024 |
47.29 |
| May 14, 2024 |
47.22 |
| May 13, 2024 |
47.16 |
| May 10, 2024 |
47.09 |
| May 9, 2024 |
47.03 |
| May 8, 2024 |
46.95 |
| May 7, 2024 |
46.86 |
| May 6, 2024 |
46.74 |
| May 3, 2024 |
46.64 |
| May 2, 2024 |
46.55 |
| May 1, 2024 |
46.47 |
| Apr 30, 2024 |
46.39 |
| Apr 29, 2024 |
46.32 |
| Apr 26, 2024 |
46.24 |
| Apr 25, 2024 |
46.19 |
| Apr 24, 2024 |
46.14 |
| Apr 23, 2024 |
46.09 |
| Apr 22, 2024 |
46.03 |
| Apr 19, 2024 |
45.96 |
| Apr 18, 2024 |
45.89 |
| Apr 17, 2024 |
45.82 |
| Apr 16, 2024 |
45.74 |
| Apr 15, 2024 |
45.66 |
| Apr 12, 2024 |
45.56 |
| Apr 11, 2024 |
45.45 |
| Apr 10, 2024 |
45.34 |
| Apr 9, 2024 |
45.22 |
| Apr 8, 2024 |
45.10 |
| Apr 5, 2024 |
44.98 |
| Apr 4, 2024 |
44.85 |
| Apr 3, 2024 |
44.72 |
| Apr 2, 2024 |
44.58 |
| Apr 1, 2024 |
44.47 |
| Mar 28, 2024 |
44.38 |
| Mar 27, 2024 |
44.30 |
| Mar 26, 2024 |
44.22 |
| Mar 25, 2024 |
44.11 |
| Mar 22, 2024 |
44.01 |
| Mar 21, 2024 |
43.92 |
| Mar 20, 2024 |
43.81 |
| Mar 19, 2024 |
43.71 |
| Mar 18, 2024 |
43.63 |
| Mar 15, 2024 |
43.54 |
| Mar 14, 2024 |
43.46 |
| Mar 13, 2024 |
43.39 |
| Mar 12, 2024 |
43.33 |
| Mar 11, 2024 |
43.29 |
| Mar 8, 2024 |
43.24 |
| Mar 7, 2024 |
43.20 |
| Mar 6, 2024 |
43.17 |
| Mar 5, 2024 |
43.16 |
| Mar 4, 2024 |
43.15 |
| Mar 1, 2024 |
43.13 |
| Feb 29, 2024 |
43.10 |
| Feb 28, 2024 |
43.10 |
| Feb 27, 2024 |
43.11 |
| Feb 26, 2024 |
43.12 |
| Feb 23, 2024 |
43.13 |
| Feb 22, 2024 |
43.15 |
| Feb 21, 2024 |
43.17 |
| Feb 20, 2024 |
43.21 |
| Feb 16, 2024 |
43.25 |
| Feb 15, 2024 |
43.28 |
| Feb 14, 2024 |
43.30 |
| Feb 13, 2024 |
43.32 |
| Feb 12, 2024 |
43.35 |
| Feb 9, 2024 |
43.37 |
| Feb 8, 2024 |
43.41 |
| Feb 7, 2024 |
43.45 |
| Feb 6, 2024 |
43.49 |
| Feb 5, 2024 |
43.53 |
| Feb 2, 2024 |
43.60 |
| Feb 1, 2024 |
43.64 |
| Jan 31, 2024 |
43.67 |
| Jan 30, 2024 |
43.71 |
| Jan 29, 2024 |
43.75 |
| Jan 26, 2024 |
43.78 |
| Jan 25, 2024 |
43.82 |
| Jan 24, 2024 |
43.85 |
| Jan 23, 2024 |
43.87 |
| Jan 22, 2024 |
43.90 |
| Jan 19, 2024 |
43.93 |
| Jan 18, 2024 |
43.96 |
| Jan 17, 2024 |
43.98 |
| Jan 16, 2024 |
44.02 |
| Jan 12, 2024 |
44.07 |
| Jan 11, 2024 |
44.10 |
| Jan 10, 2024 |
44.15 |
| Jan 9, 2024 |
44.19 |
| Jan 8, 2024 |
44.24 |
| Jan 5, 2024 |
44.27 |
| Jan 4, 2024 |
44.28 |
| Jan 3, 2024 |
44.30 |
| Jan 2, 2024 |
44.31 |
| Dec 29, 2023 |
44.31 |
| Dec 28, 2023 |
44.30 |
| Dec 27, 2023 |
44.29 |
| Dec 26, 2023 |
44.28 |
| Dec 22, 2023 |
44.27 |
| Dec 21, 2023 |
44.28 |
| Dec 20, 2023 |
44.30 |
| Dec 19, 2023 |
44.36 |
| Dec 18, 2023 |
44.37 |
| Dec 15, 2023 |
44.39 |
| Dec 14, 2023 |
44.41 |
| Dec 13, 2023 |
44.43 |
| Dec 12, 2023 |
44.48 |
| Dec 11, 2023 |
44.55 |
| Dec 8, 2023 |
44.60 |
| Dec 7, 2023 |
44.66 |
| Dec 6, 2023 |
44.71 |
| Dec 5, 2023 |
44.75 |
| Dec 4, 2023 |
44.78 |
| Dec 1, 2023 |
44.80 |
| Nov 30, 2023 |
44.80 |
| Nov 29, 2023 |
44.79 |
| Nov 28, 2023 |
44.76 |
| Nov 27, 2023 |
44.73 |
| Nov 24, 2023 |
44.70 |
| Nov 22, 2023 |
44.68 |
| Nov 21, 2023 |
44.67 |
| Nov 20, 2023 |
44.66 |
| Nov 17, 2023 |
44.65 |
| Nov 16, 2023 |
44.61 |
| Nov 15, 2023 |
44.60 |
| Nov 14, 2023 |
44.57 |
| Nov 13, 2023 |
44.54 |
| Nov 10, 2023 |
44.52 |
| Nov 9, 2023 |
44.51 |
| Nov 8, 2023 |
44.49 |
| Nov 7, 2023 |
44.48 |
| Nov 6, 2023 |
44.46 |
| Nov 3, 2023 |
44.42 |
| Nov 2, 2023 |
44.38 |
| Nov 1, 2023 |
44.32 |
| Oct 31, 2023 |
44.28 |
| Oct 30, 2023 |
44.25 |
| Oct 27, 2023 |
44.22 |
| Oct 26, 2023 |
44.18 |
| Oct 25, 2023 |
44.15 |
| Oct 24, 2023 |
44.13 |
| Oct 23, 2023 |
44.08 |
| Oct 20, 2023 |
44.02 |
| Oct 19, 2023 |
43.98 |
| Oct 18, 2023 |
43.94 |
| Oct 17, 2023 |
43.88 |
| Oct 16, 2023 |
43.83 |
| Oct 13, 2023 |
43.80 |
| Oct 12, 2023 |
43.74 |
| Oct 11, 2023 |
43.68 |
| Oct 10, 2023 |
43.62 |
| Oct 9, 2023 |
43.55 |
| Oct 6, 2023 |
43.48 |
| Oct 5, 2023 |
43.41 |
| Oct 4, 2023 |
43.36 |
| Oct 3, 2023 |
43.29 |
| Oct 2, 2023 |
43.22 |
| Sep 29, 2023 |
43.15 |
| Sep 28, 2023 |
43.08 |
| Sep 27, 2023 |
42.99 |
| Sep 26, 2023 |
42.87 |
| Sep 25, 2023 |
42.77 |
| Sep 22, 2023 |
42.67 |
| Sep 21, 2023 |
42.59 |
| Sep 20, 2023 |
42.50 |
| Sep 19, 2023 |
42.39 |
| Sep 18, 2023 |
42.27 |
| Sep 15, 2023 |
42.15 |
| Sep 14, 2023 |
42.03 |
| Sep 13, 2023 |
41.91 |
| Sep 12, 2023 |
41.80 |
| Sep 11, 2023 |
41.68 |
| Sep 8, 2023 |
41.58 |
| Sep 7, 2023 |
41.48 |
| Sep 6, 2023 |
41.39 |
| Sep 5, 2023 |
41.28 |
| Sep 1, 2023 |
41.16 |
| Aug 31, 2023 |
41.04 |
| Aug 30, 2023 |
40.94 |
| Aug 29, 2023 |
40.84 |
| Aug 28, 2023 |
40.74 |
| Aug 25, 2023 |
40.64 |
| Aug 24, 2023 |
40.57 |
| Aug 23, 2023 |
40.49 |
| Aug 22, 2023 |
40.40 |
| Aug 21, 2023 |
40.31 |
| Aug 18, 2023 |
40.22 |
| Aug 17, 2023 |
40.10 |
| Aug 16, 2023 |
39.99 |
| Aug 15, 2023 |
39.87 |
| Aug 14, 2023 |
39.75 |
| Aug 11, 2023 |
39.65 |
| Aug 10, 2023 |
39.52 |
| Aug 9, 2023 |
39.39 |
| Aug 8, 2023 |
39.28 |
| Aug 7, 2023 |
39.18 |
| Aug 4, 2023 |
39.08 |
| Aug 3, 2023 |
38.98 |
| Aug 2, 2023 |
38.91 |
| Aug 1, 2023 |
38.83 |
| Jul 31, 2023 |
38.75 |
| Jul 28, 2023 |
38.69 |
| Jul 27, 2023 |
38.66 |
| Jul 26, 2023 |
38.64 |
| Jul 25, 2023 |
38.61 |
| Jul 24, 2023 |
38.58 |
| Jul 21, 2023 |
38.53 |
| Jul 20, 2023 |
38.48 |
| Jul 19, 2023 |
38.41 |
| Jul 18, 2023 |
38.33 |
| Jul 17, 2023 |
38.27 |
| Jul 14, 2023 |
38.24 |
| Jul 13, 2023 |
38.21 |
| Jul 12, 2023 |
38.19 |
| Jul 11, 2023 |
38.17 |
| Jul 10, 2023 |
38.16 |
| Jul 7, 2023 |
38.17 |
| Jul 6, 2023 |
38.18 |
| Jul 5, 2023 |
38.21 |
| Jul 3, 2023 |
38.22 |
| Jun 30, 2023 |
38.26 |
| Jun 29, 2023 |
38.27 |
| Jun 28, 2023 |
38.30 |
| Jun 27, 2023 |
38.34 |
| Jun 26, 2023 |
38.40 |
| Jun 23, 2023 |
38.43 |
| Jun 22, 2023 |
38.45 |
| Jun 21, 2023 |
38.49 |
| Jun 20, 2023 |
38.52 |
| Jun 16, 2023 |
38.55 |
| Jun 15, 2023 |
38.57 |
| Jun 14, 2023 |
38.60 |
| Jun 13, 2023 |
38.63 |
| Jun 12, 2023 |
38.66 |
| Jun 9, 2023 |
38.65 |
| Jun 8, 2023 |
38.63 |
| Jun 7, 2023 |
38.61 |
| Jun 6, 2023 |
38.58 |
| Jun 5, 2023 |
38.56 |
| Jun 2, 2023 |
38.52 |
| Jun 1, 2023 |
38.48 |
| May 31, 2023 |
38.43 |
| May 30, 2023 |
38.39 |
| May 26, 2023 |
38.34 |
| May 25, 2023 |
38.27 |
| May 24, 2023 |
38.22 |
| May 23, 2023 |
38.17 |
| May 22, 2023 |
38.12 |
| May 19, 2023 |
38.05 |
| May 18, 2023 |
37.99 |
| May 17, 2023 |
37.92 |
| May 16, 2023 |
37.86 |
| May 15, 2023 |
37.80 |
| May 12, 2023 |
37.74 |
| May 11, 2023 |
37.66 |
| May 10, 2023 |
37.59 |
| May 9, 2023 |
37.51 |
| May 8, 2023 |
37.44 |
| May 5, 2023 |
37.36 |
| May 4, 2023 |
37.27 |
| May 3, 2023 |
37.22 |
| May 2, 2023 |
37.16 |
| May 1, 2023 |
37.11 |
| Apr 28, 2023 |
37.05 |
| Apr 27, 2023 |
37.00 |
| Apr 26, 2023 |
36.97 |
| Apr 25, 2023 |
36.94 |
| Apr 24, 2023 |
36.91 |
| Apr 21, 2023 |
36.86 |
| Apr 20, 2023 |
36.83 |
| Apr 19, 2023 |
36.79 |
| Apr 18, 2023 |
36.74 |
| Apr 17, 2023 |
36.67 |
| Apr 14, 2023 |
36.62 |
| Apr 13, 2023 |
36.56 |
| Apr 12, 2023 |
36.51 |
| Apr 11, 2023 |
36.46 |
| Apr 10, 2023 |
36.40 |
| Apr 6, 2023 |
36.33 |
| Apr 5, 2023 |
36.26 |
| Apr 4, 2023 |
36.19 |
| Apr 3, 2023 |
36.13 |
| Mar 31, 2023 |
36.04 |
| Mar 30, 2023 |
35.96 |
| Mar 29, 2023 |
35.90 |
| Mar 28, 2023 |
35.83 |
| Mar 27, 2023 |
35.77 |
| Mar 24, 2023 |
35.70 |
| Mar 23, 2023 |
35.65 |
| Mar 22, 2023 |
35.61 |
| Mar 21, 2023 |
35.56 |
| Mar 20, 2023 |
35.47 |
| Mar 17, 2023 |
35.40 |
| Mar 16, 2023 |
35.34 |
| Mar 15, 2023 |
35.26 |
| Mar 14, 2023 |
35.17 |
| Mar 13, 2023 |
35.07 |
| Mar 10, 2023 |
34.98 |
| Mar 9, 2023 |
34.85 |
| Mar 8, 2023 |
34.71 |
| Mar 7, 2023 |
34.54 |
| Mar 6, 2023 |
34.37 |
| Mar 3, 2023 |
34.18 |
| Mar 2, 2023 |
33.96 |
| Mar 1, 2023 |
33.74 |
| Feb 28, 2023 |
33.54 |
| Feb 27, 2023 |
33.36 |
| Feb 24, 2023 |
33.21 |
| Feb 23, 2023 |
33.07 |
| Feb 22, 2023 |
32.96 |
| Feb 21, 2023 |
32.85 |
| Feb 17, 2023 |
32.72 |
| Feb 16, 2023 |
32.56 |
| Feb 15, 2023 |
32.42 |
| Feb 14, 2023 |
32.27 |
| Feb 13, 2023 |
32.11 |
| Feb 10, 2023 |
31.93 |
| Feb 9, 2023 |
31.83 |
