Seadrill (SDRL) Price to Sales (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.96 |
| May 20, 2026 |
2.04 |
| May 19, 2026 |
2.06 |
| May 18, 2026 |
2.08 |
| May 15, 2026 |
2.00 |
| May 14, 2026 |
1.96 |
| May 13, 2026 |
1.90 |
| May 12, 2026 |
1.90 |
| May 11, 2026 |
1.90 |
| May 8, 2026 |
1.84 |
| May 7, 2026 |
1.81 |
| May 6, 2026 |
1.84 |
| May 5, 2026 |
1.86 |
| May 4, 2026 |
1.88 |
| May 1, 2026 |
1.88 |
| Apr 30, 2026 |
1.89 |
| Apr 29, 2026 |
1.90 |
| Apr 28, 2026 |
1.89 |
| Apr 27, 2026 |
1.86 |
| Apr 24, 2026 |
1.83 |
| Apr 23, 2026 |
1.82 |
| Apr 22, 2026 |
1.79 |
| Apr 21, 2026 |
1.79 |
| Apr 20, 2026 |
1.75 |
| Apr 17, 2026 |
1.76 |
| Apr 16, 2026 |
1.80 |
| Apr 15, 2026 |
1.75 |
| Apr 14, 2026 |
1.75 |
| Apr 13, 2026 |
1.84 |
| Apr 10, 2026 |
1.81 |
| Apr 9, 2026 |
1.81 |
| Apr 8, 2026 |
1.84 |
| Apr 7, 2026 |
1.85 |
| Apr 6, 2026 |
1.80 |
| Apr 2, 2026 |
1.74 |
| Apr 1, 2026 |
1.69 |
| Mar 31, 2026 |
1.73 |
| Mar 30, 2026 |
1.83 |
| Mar 27, 2026 |
1.85 |
| Mar 26, 2026 |
1.85 |
| Mar 25, 2026 |
1.83 |
| Mar 24, 2026 |
1.84 |
| Mar 23, 2026 |
1.81 |
| Mar 20, 2026 |
1.78 |
| Mar 19, 2026 |
1.83 |
| Mar 18, 2026 |
1.80 |
| Mar 17, 2026 |
1.84 |
| Mar 16, 2026 |
1.76 |
| Mar 13, 2026 |
1.75 |
| Mar 12, 2026 |
1.72 |
| Mar 11, 2026 |
1.75 |
| Mar 10, 2026 |
1.75 |
| Mar 9, 2026 |
1.77 |
| Mar 6, 2026 |
1.71 |
| Mar 5, 2026 |
1.78 |
| Mar 4, 2026 |
1.73 |
| Mar 3, 2026 |
1.75 |
| Mar 2, 2026 |
1.78 |
| Feb 27, 2026 |
1.79 |
| Feb 26, 2026 |
1.76 |
| Feb 25, 2026 |
1.84 |
| Feb 24, 2026 |
1.84 |
| Feb 23, 2026 |
1.80 |
| Feb 20, 2026 |
1.80 |
| Feb 19, 2026 |
1.82 |
| Feb 18, 2026 |
1.79 |
| Feb 17, 2026 |
1.73 |
| Feb 13, 2026 |
1.74 |
| Feb 12, 2026 |
1.68 |
| Feb 11, 2026 |
1.75 |
| Feb 10, 2026 |
1.64 |
| Feb 9, 2026 |
1.68 |
| Feb 6, 2026 |
1.63 |
| Feb 5, 2026 |
1.55 |
| Feb 4, 2026 |
1.62 |
| Feb 3, 2026 |
1.58 |
| Feb 2, 2026 |
1.56 |
| Jan 30, 2026 |
1.57 |
| Jan 29, 2026 |
1.58 |
| Jan 28, 2026 |
1.52 |
| Jan 27, 2026 |
1.58 |
| Jan 26, 2026 |
1.61 |
| Jan 23, 2026 |
1.58 |
| Jan 22, 2026 |
1.55 |
| Jan 21, 2026 |
1.56 |
| Jan 20, 2026 |
1.43 |
| Jan 16, 2026 |
1.42 |
| Jan 15, 2026 |
1.44 |
| Jan 14, 2026 |
1.44 |
| Jan 13, 2026 |
1.44 |
| Jan 12, 2026 |
1.37 |
| Jan 9, 2026 |
1.45 |
| Jan 8, 2026 |
1.43 |
| Jan 7, 2026 |
1.39 |
| Jan 6, 2026 |
1.42 |
| Jan 5, 2026 |
1.39 |
| Jan 2, 2026 |
1.43 |
| Dec 31, 2025 |
1.41 |
| Dec 30, 2025 |
1.45 |
| Dec 29, 2025 |
1.41 |
| Dec 26, 2025 |
1.38 |
| Dec 24, 2025 |
1.38 |
| Dec 23, 2025 |
1.37 |
| Dec 22, 2025 |
1.35 |
| Dec 19, 2025 |
1.32 |
| Dec 18, 2025 |
1.27 |
| Dec 17, 2025 |
1.28 |
| Dec 16, 2025 |
1.26 |
| Dec 15, 2025 |
1.34 |
| Dec 12, 2025 |
1.33 |
| Dec 11, 2025 |
1.38 |
| Dec 10, 2025 |
1.39 |
| Dec 9, 2025 |
1.38 |
| Dec 8, 2025 |
1.32 |
| Dec 5, 2025 |
1.34 |
| Dec 4, 2025 |
1.36 |
| Dec 3, 2025 |
1.37 |
| Dec 2, 2025 |
1.31 |
| Dec 1, 2025 |
1.30 |
| Nov 28, 2025 |
1.28 |
| Nov 26, 2025 |
1.27 |
| Nov 25, 2025 |
1.25 |
| Nov 24, 2025 |
1.26 |
| Nov 21, 2025 |
1.26 |
| Nov 20, 2025 |
1.26 |
| Nov 19, 2025 |
1.30 |
| Nov 18, 2025 |
1.32 |
| Nov 17, 2025 |
1.28 |
| Nov 14, 2025 |
1.26 |
| Nov 13, 2025 |
1.24 |
| Nov 12, 2025 |
1.27 |
| Nov 11, 2025 |
1.30 |
| Nov 10, 2025 |
1.19 |
| Nov 7, 2025 |
1.19 |
| Nov 6, 2025 |
1.22 |
| Nov 5, 2025 |
1.29 |
| Nov 4, 2025 |
1.30 |
| Nov 3, 2025 |
1.33 |
| Oct 31, 2025 |
1.32 |
| Oct 30, 2025 |
1.32 |
| Oct 29, 2025 |
1.28 |
| Oct 28, 2025 |
1.30 |
| Oct 27, 2025 |
1.31 |
| Oct 24, 2025 |
1.34 |
| Oct 23, 2025 |
1.34 |
| Oct 22, 2025 |
1.28 |
| Oct 21, 2025 |
1.25 |
| Oct 20, 2025 |
1.27 |
| Oct 17, 2025 |
1.24 |
| Oct 16, 2025 |
1.23 |
| Oct 15, 2025 |
1.28 |
| Oct 14, 2025 |
1.23 |
| Oct 13, 2025 |
1.25 |
| Oct 10, 2025 |
1.22 |
| Oct 9, 2025 |
1.31 |
| Oct 8, 2025 |
1.30 |
| Oct 7, 2025 |
1.34 |
| Oct 6, 2025 |
1.35 |
| Oct 3, 2025 |
1.32 |
| Oct 2, 2025 |
1.31 |
| Oct 1, 2025 |
1.32 |
| Sep 30, 2025 |
1.27 |
| Sep 29, 2025 |
1.37 |
| Sep 26, 2025 |
1.41 |
| Sep 25, 2025 |
1.41 |
| Sep 24, 2025 |
1.45 |
| Sep 23, 2025 |
1.43 |
| Sep 22, 2025 |
1.41 |
| Sep 19, 2025 |
1.39 |
| Sep 18, 2025 |
1.49 |
| Sep 17, 2025 |
1.52 |
| Sep 16, 2025 |
1.53 |
| Sep 15, 2025 |
1.48 |
| Sep 12, 2025 |
1.47 |
| Sep 11, 2025 |
1.51 |
| Sep 10, 2025 |
1.46 |
| Sep 9, 2025 |
1.43 |
| Sep 8, 2025 |
1.47 |
| Sep 5, 2025 |
1.47 |
| Sep 4, 2025 |
1.47 |
| Sep 3, 2025 |
1.47 |
| Sep 2, 2025 |
1.45 |
| Aug 29, 2025 |
1.43 |
| Aug 28, 2025 |
1.43 |
| Aug 27, 2025 |
1.44 |
| Aug 26, 2025 |
1.39 |
| Aug 25, 2025 |
1.41 |
| Aug 22, 2025 |
1.41 |
| Aug 21, 2025 |
1.31 |
| Aug 20, 2025 |
1.31 |
| Aug 19, 2025 |
1.29 |
| Aug 18, 2025 |
1.31 |
| Aug 15, 2025 |
1.30 |
| Aug 14, 2025 |
1.30 |
| Aug 13, 2025 |
1.31 |
| Aug 12, 2025 |
1.30 |
| Aug 11, 2025 |
1.28 |
| Aug 8, 2025 |
1.31 |
| Aug 7, 2025 |
1.27 |
| Aug 6, 2025 |
1.33 |
| Aug 5, 2025 |
1.34 |
| Aug 4, 2025 |
1.26 |
| Aug 1, 2025 |
1.25 |
| Jul 31, 2025 |
1.31 |
| Jul 30, 2025 |
1.34 |
| Jul 29, 2025 |
1.37 |
| Jul 28, 2025 |
1.40 |
| Jul 25, 2025 |
1.36 |
| Jul 24, 2025 |
1.37 |
| Jul 23, 2025 |
1.38 |
| Jul 22, 2025 |
1.32 |
| Jul 21, 2025 |
1.26 |
| Jul 18, 2025 |
1.27 |
| Jul 17, 2025 |
1.29 |
| Jul 16, 2025 |
1.25 |
| Jul 15, 2025 |
1.29 |
| Jul 14, 2025 |
1.33 |
| Jul 11, 2025 |
1.37 |
| Jul 10, 2025 |
1.39 |
| Jul 9, 2025 |
1.38 |
| Jul 8, 2025 |
1.36 |
| Jul 7, 2025 |
1.31 |
| Jul 3, 2025 |
1.31 |
| Jul 2, 2025 |
1.30 |
| Jul 1, 2025 |
1.22 |
| Jun 30, 2025 |
1.18 |
| Jun 27, 2025 |
1.19 |
| Jun 26, 2025 |
1.18 |
| Jun 25, 2025 |
1.18 |
| Jun 24, 2025 |
1.19 |
| Jun 23, 2025 |
1.22 |
| Jun 20, 2025 |
1.28 |
| Jun 18, 2025 |
1.30 |
| Jun 17, 2025 |
1.30 |
| Jun 16, 2025 |
1.33 |
| Jun 13, 2025 |
1.33 |
| Jun 12, 2025 |
1.30 |
| Jun 11, 2025 |
1.28 |
| Jun 10, 2025 |
1.25 |
| Jun 9, 2025 |
1.23 |
| Jun 6, 2025 |
1.15 |
| Jun 5, 2025 |
1.12 |
| Jun 4, 2025 |
1.12 |
| Jun 3, 2025 |
1.14 |
| Jun 2, 2025 |
1.08 |
| May 30, 2025 |
1.06 |
| May 29, 2025 |
1.10 |
| May 28, 2025 |
1.08 |
| May 27, 2025 |
1.10 |
| May 23, 2025 |
1.05 |
| May 22, 2025 |
1.04 |
| May 21, 2025 |
1.06 |
| May 20, 2025 |
1.09 |
| May 19, 2025 |
1.09 |
| May 16, 2025 |
1.11 |
| May 15, 2025 |
1.13 |
| May 14, 2025 |
1.15 |
| May 13, 2025 |
1.13 |
| May 12, 2025 |
1.12 |
| May 9, 2025 |
1.09 |
| May 8, 2025 |
1.09 |
| May 7, 2025 |
1.04 |
| May 6, 2025 |
1.05 |
| May 5, 2025 |
1.03 |
| May 2, 2025 |
1.03 |
| May 1, 2025 |
1.02 |
| Apr 30, 2025 |
0.94 |
| Apr 29, 2025 |
0.96 |
| Apr 28, 2025 |
0.92 |
| Apr 25, 2025 |
0.94 |
| Apr 24, 2025 |
0.94 |
| Apr 23, 2025 |
0.94 |
| Apr 22, 2025 |
0.93 |
| Apr 21, 2025 |
0.92 |
| Apr 17, 2025 |
0.95 |
| Apr 16, 2025 |
0.88 |
| Apr 15, 2025 |
0.87 |
| Apr 14, 2025 |
0.87 |
| Apr 11, 2025 |
0.91 |
| Apr 10, 2025 |
0.86 |
| Apr 9, 2025 |
0.97 |
| Apr 8, 2025 |
0.86 |
| Apr 7, 2025 |
0.92 |
| Apr 4, 2025 |
0.88 |
| Apr 3, 2025 |
1.02 |
| Apr 2, 2025 |
1.15 |
| Apr 1, 2025 |
1.17 |
| Mar 31, 2025 |
1.14 |
| Mar 28, 2025 |
1.24 |
| Mar 27, 2025 |
1.25 |
| Mar 26, 2025 |
1.25 |
| Mar 25, 2025 |
1.23 |
| Mar 24, 2025 |
1.27 |
| Mar 21, 2025 |
1.24 |
| Mar 20, 2025 |
1.23 |
| Mar 19, 2025 |
1.23 |
| Mar 18, 2025 |
1.23 |
| Mar 17, 2025 |
1.21 |
| Mar 14, 2025 |
1.21 |
| Mar 13, 2025 |
1.16 |
| Mar 12, 2025 |
1.19 |
| Mar 11, 2025 |
1.17 |
| Mar 10, 2025 |
1.14 |
| Mar 7, 2025 |
1.23 |
| Mar 6, 2025 |
1.20 |
| Mar 5, 2025 |
1.15 |
| Mar 4, 2025 |
1.14 |
| Mar 3, 2025 |
1.14 |
| Feb 28, 2025 |
1.25 |
| Feb 27, 2025 |
1.28 |
| Feb 26, 2025 |
1.35 |
| Feb 25, 2025 |
1.38 |
| Feb 24, 2025 |
1.41 |
| Feb 21, 2025 |
1.46 |
| Feb 20, 2025 |
1.53 |
| Feb 19, 2025 |
1.49 |
| Feb 18, 2025 |
1.53 |
| Feb 14, 2025 |
1.53 |
| Feb 13, 2025 |
1.54 |
| Feb 12, 2025 |
1.57 |
| Feb 11, 2025 |
1.61 |
| Feb 10, 2025 |
1.60 |
| Feb 7, 2025 |
1.61 |
| Feb 6, 2025 |
1.71 |
| Feb 5, 2025 |
1.76 |
| Feb 4, 2025 |
1.77 |
| Feb 3, 2025 |
1.72 |
| Jan 31, 2025 |
1.78 |
| Jan 30, 2025 |
1.79 |
| Jan 29, 2025 |
1.78 |
| Jan 28, 2025 |
1.77 |
| Jan 27, 2025 |
1.80 |
| Jan 24, 2025 |
1.85 |
| Jan 23, 2025 |
1.86 |
| Jan 22, 2025 |
1.84 |
| Jan 21, 2025 |
1.86 |
| Jan 17, 2025 |
1.84 |
| Jan 16, 2025 |
1.85 |
| Jan 15, 2025 |
1.89 |
| Jan 14, 2025 |
1.85 |
| Jan 13, 2025 |
1.81 |
| Jan 10, 2025 |
1.80 |
| Jan 8, 2025 |
1.86 |
| Jan 7, 2025 |
1.89 |
| Jan 6, 2025 |
1.86 |
| Jan 3, 2025 |
1.90 |
| Jan 2, 2025 |
1.92 |
| Dec 31, 2024 |
1.91 |
| Dec 30, 2024 |
157,130.66 |
| Dec 27, 2024 |
149,960.42 |
| Dec 26, 2024 |
150,411.13 |
| Dec 24, 2024 |
147,297.20 |
| Dec 23, 2024 |
146,149.95 |
| Dec 20, 2024 |
148,813.19 |
| Dec 19, 2024 |
148,239.57 |
| Dec 18, 2024 |
149,960.42 |
| Dec 17, 2024 |
152,869.50 |
| Dec 16, 2024 |
154,139.65 |
| Dec 13, 2024 |
156,720.94 |
| Dec 12, 2024 |
157,827.21 |
| Dec 11, 2024 |
163,727.28 |
| Dec 10, 2024 |
158,810.55 |
| Dec 9, 2024 |
159,916.81 |
| Dec 6, 2024 |
157,212.61 |
| Dec 5, 2024 |
163,850.21 |
| Dec 4, 2024 |
164,628.69 |
| Dec 3, 2024 |
165,734.96 |
| Dec 2, 2024 |
163,604.37 |
| Nov 29, 2024 |
166,513.44 |
| Nov 27, 2024 |
164,833.55 |
| Nov 26, 2024 |
163,358.53 |
| Nov 25, 2024 |
166,144.68 |
| Nov 22, 2024 |
170,487.80 |
| Nov 21, 2024 |
165,161.34 |
| Nov 20, 2024 |
166,677.33 |
| Nov 19, 2024 |
163,358.53 |
| Nov 18, 2024 |
165,284.25 |
| Nov 15, 2024 |
164,300.90 |
| Nov 14, 2024 |
170,487.80 |
| Nov 13, 2024 |
162,416.16 |
| Nov 12, 2024 |
160,490.43 |
| Nov 11, 2024 |
163,645.34 |
| Nov 8, 2024 |
164,464.80 |
| Nov 7, 2024 |
166,964.14 |
| Nov 6, 2024 |
172,495.46 |
| Nov 5, 2024 |
162,006.43 |
| Nov 4, 2024 |
162,825.89 |
| Nov 1, 2024 |
159,056.39 |
| Oct 31, 2024 |
161,227.94 |
| Oct 30, 2024 |
155,286.90 |
| Oct 29, 2024 |
154,057.70 |
| Oct 28, 2024 |
155,409.81 |
| Oct 25, 2024 |
160,203.62 |
| Oct 24, 2024 |
158,277.91 |
| Oct 23, 2024 |
144,142.29 |
| Oct 22, 2024 |
147,297.20 |
| Oct 21, 2024 |
147,788.87 |
| Oct 18, 2024 |
151,189.62 |
| Oct 17, 2024 |
154,303.54 |
| Oct 16, 2024 |
151,394.48 |
| Oct 15, 2024 |
149,714.60 |
| Oct 14, 2024 |
154,303.54 |
| Oct 11, 2024 |
157,130.66 |
| Oct 10, 2024 |
155,450.78 |
| Oct 9, 2024 |
155,041.06 |
| Oct 8, 2024 |
158,769.58 |
| Oct 7, 2024 |
163,891.18 |
| Oct 4, 2024 |
164,792.59 |
| Oct 3, 2024 |
164,587.71 |
| Oct 2, 2024 |
163,317.56 |
| Oct 1, 2024 |
163,030.75 |
| Sep 30, 2024 |
162,825.89 |
| Sep 27, 2024 |
2.10 |
| Sep 26, 2024 |
2.04 |
| Sep 25, 2024 |
2.09 |
| Sep 24, 2024 |
2.15 |
| Sep 23, 2024 |
2.14 |
| Sep 20, 2024 |
2.17 |
| Sep 19, 2024 |
2.16 |
| Sep 18, 2024 |
2.12 |
| Sep 17, 2024 |
2.14 |
| Sep 16, 2024 |
2.07 |
| Sep 13, 2024 |
2.03 |
| Sep 12, 2024 |
2.01 |
| Sep 11, 2024 |
1.94 |
| Sep 10, 2024 |
1.91 |
| Sep 9, 2024 |
1.97 |
| Sep 6, 2024 |
1.99 |
| Sep 5, 2024 |
2.07 |
| Sep 4, 2024 |
2.08 |
| Sep 3, 2024 |
2.12 |
| Aug 30, 2024 |
2.24 |
| Aug 29, 2024 |
2.25 |
| Aug 28, 2024 |
2.22 |
| Aug 27, 2024 |
2.26 |
| Aug 26, 2024 |
2.26 |
| Aug 23, 2024 |
2.27 |
| Aug 22, 2024 |
2.19 |
| Aug 21, 2024 |
2.22 |
| Aug 20, 2024 |
2.23 |
| Aug 19, 2024 |
2.33 |
| Aug 16, 2024 |
2.34 |
| Aug 15, 2024 |
2.32 |
| Aug 14, 2024 |
2.31 |
| Aug 13, 2024 |
2.32 |
| Aug 12, 2024 |
2.34 |
| Aug 9, 2024 |
2.32 |
| Aug 8, 2024 |
2.34 |
| Aug 7, 2024 |
2.28 |
| Aug 6, 2024 |
2.31 |
| Aug 5, 2024 |
2.44 |
| Aug 2, 2024 |
2.59 |
| Aug 1, 2024 |
2.76 |
| Jul 31, 2024 |
2.86 |
| Jul 30, 2024 |
2.76 |
| Jul 29, 2024 |
2.79 |
| Jul 26, 2024 |
2.87 |
| Jul 25, 2024 |
2.88 |
| Jul 24, 2024 |
2.79 |
| Jul 23, 2024 |
2.85 |
| Jul 22, 2024 |
2.81 |
| Jul 19, 2024 |
2.75 |
| Jul 18, 2024 |
2.79 |
| Jul 17, 2024 |
2.78 |
| Jul 16, 2024 |
2.85 |
| Jul 15, 2024 |
2.85 |
| Jul 12, 2024 |
2.76 |
| Jul 11, 2024 |
2.72 |
| Jul 10, 2024 |
2.65 |
| Jul 9, 2024 |
2.61 |
| Jul 8, 2024 |
2.66 |
| Jul 5, 2024 |
2.69 |
| Jul 3, 2024 |
2.70 |
| Jul 2, 2024 |
2.65 |
| Jul 1, 2024 |
2.62 |
| Jun 28, 2024 |
3.35 |
| Jun 27, 2024 |
3.34 |
| Jun 26, 2024 |
3.29 |
| Jun 25, 2024 |
3.18 |
| Jun 24, 2024 |
3.17 |
| Jun 21, 2024 |
3.15 |
| Jun 20, 2024 |
3.18 |
| Jun 18, 2024 |
3.20 |
| Jun 17, 2024 |
3.19 |
| Jun 14, 2024 |
3.08 |
| Jun 13, 2024 |
3.21 |
| Jun 12, 2024 |
3.34 |
| Jun 11, 2024 |
3.33 |
| Jun 10, 2024 |
3.37 |
| Jun 7, 2024 |
3.18 |
| Jun 6, 2024 |
3.21 |
| Jun 5, 2024 |
3.22 |
| Jun 4, 2024 |
3.17 |
| Jun 3, 2024 |
3.26 |
| May 31, 2024 |
3.37 |
| May 30, 2024 |
3.30 |
| May 29, 2024 |
3.30 |
| May 28, 2024 |
3.41 |
| May 24, 2024 |
3.29 |
| May 23, 2024 |
3.31 |
| May 22, 2024 |
3.29 |
| May 21, 2024 |
3.39 |
| May 20, 2024 |
3.39 |
| May 17, 2024 |
3.41 |
| May 16, 2024 |
3.42 |
| May 15, 2024 |
3.32 |
| May 14, 2024 |
3.36 |
| May 13, 2024 |
3.30 |
| May 10, 2024 |
3.26 |
| May 9, 2024 |
3.37 |
| May 8, 2024 |
3.33 |
| May 7, 2024 |
3.32 |
| May 6, 2024 |
3.29 |
| May 3, 2024 |
3.25 |
| May 2, 2024 |
3.18 |
| May 1, 2024 |
3.14 |
| Apr 30, 2024 |
3.16 |
| Apr 29, 2024 |
3.27 |
| Apr 26, 2024 |
3.26 |
| Apr 25, 2024 |
3.20 |
| Apr 24, 2024 |
3.23 |
| Apr 23, 2024 |
3.30 |
| Apr 22, 2024 |
3.25 |
| Apr 19, 2024 |
3.23 |
| Apr 18, 2024 |
3.18 |
| Apr 17, 2024 |
3.24 |
| Apr 16, 2024 |
3.33 |
| Apr 15, 2024 |
3.34 |
| Apr 12, 2024 |
3.35 |
| Apr 11, 2024 |
3.42 |
| Apr 10, 2024 |
3.44 |
| Apr 9, 2024 |
3.42 |
| Apr 8, 2024 |
3.44 |
| Apr 5, 2024 |
3.46 |
| Apr 4, 2024 |
3.40 |
| Apr 3, 2024 |
3.47 |
| Apr 2, 2024 |
3.34 |
| Apr 1, 2024 |
3.28 |
| Mar 28, 2024 |
3.25 |
| Mar 27, 2024 |
3.23 |
| Mar 26, 2024 |
3.21 |
| Mar 25, 2024 |
3.22 |
| Mar 22, 2024 |
3.20 |
| Mar 21, 2024 |
3.23 |
| Mar 20, 2024 |
3.23 |
| Mar 19, 2024 |
3.23 |
| Mar 18, 2024 |
3.21 |
| Mar 15, 2024 |
3.16 |
| Mar 14, 2024 |
3.15 |
| Mar 13, 2024 |
3.11 |
| Mar 12, 2024 |
3.06 |
| Mar 11, 2024 |
3.04 |
| Mar 8, 2024 |
3.02 |
| Mar 7, 2024 |
2.97 |
| Mar 6, 2024 |
2.86 |
| Mar 5, 2024 |
2.85 |
| Mar 4, 2024 |
2.88 |
| Mar 1, 2024 |
2.86 |
| Feb 29, 2024 |
2.73 |
| Feb 28, 2024 |
2.73 |
| Feb 27, 2024 |
2.79 |
| Feb 26, 2024 |
2.78 |
| Feb 23, 2024 |
2.77 |
| Feb 22, 2024 |
2.83 |
| Feb 21, 2024 |
2.73 |
| Feb 20, 2024 |
2.67 |
| Feb 16, 2024 |
2.75 |
| Feb 15, 2024 |
2.76 |
| Feb 14, 2024 |
2.77 |
| Feb 13, 2024 |
2.80 |
| Feb 12, 2024 |
2.83 |
| Feb 9, 2024 |
2.83 |
| Feb 8, 2024 |
2.83 |
| Feb 7, 2024 |
2.77 |
| Feb 6, 2024 |
2.80 |
| Feb 5, 2024 |
2.69 |
| Feb 2, 2024 |
2.77 |
| Feb 1, 2024 |
2.80 |
| Jan 31, 2024 |
2.79 |
| Jan 30, 2024 |
2.86 |
| Jan 29, 2024 |
2.94 |
| Jan 26, 2024 |
2.99 |
| Jan 25, 2024 |
2.98 |
| Jan 24, 2024 |
2.96 |
| Jan 23, 2024 |
2.94 |
| Jan 22, 2024 |
2.96 |
| Jan 19, 2024 |
2.94 |
| Jan 18, 2024 |
2.94 |
| Jan 17, 2024 |
2.88 |
| Jan 16, 2024 |
2.87 |
| Jan 12, 2024 |
2.96 |
| Jan 11, 2024 |
2.89 |
| Jan 10, 2024 |
2.86 |
| Jan 9, 2024 |
2.88 |
| Jan 8, 2024 |
2.95 |
| Jan 5, 2024 |
3.04 |
| Jan 4, 2024 |
3.01 |
| Jan 3, 2024 |
3.01 |
| Jan 2, 2024 |
3.05 |
| Dec 29, 2023 |
166,870.58 |
| Dec 28, 2023 |
166,411.77 |
| Dec 27, 2023 |
167,047.07 |
| Dec 26, 2023 |
169,447.05 |
| Dec 22, 2023 |
164,682.35 |
| Dec 21, 2023 |
158,400.00 |
| Dec 20, 2023 |
154,658.82 |
| Dec 19, 2023 |
158,400.00 |
| Dec 18, 2023 |
156,352.94 |
| Dec 15, 2023 |
155,682.36 |
| Dec 14, 2023 |
156,035.29 |
| Dec 13, 2023 |
145,694.11 |
| Dec 12, 2023 |
140,717.64 |
| Dec 11, 2023 |
143,223.54 |
| Dec 8, 2023 |
145,129.41 |
| Dec 7, 2023 |
142,129.41 |
| Dec 6, 2023 |
141,776.46 |
| Dec 5, 2023 |
146,047.06 |
| Dec 4, 2023 |
151,623.53 |
| Dec 1, 2023 |
156,423.53 |
| Nov 30, 2023 |
156,635.30 |
| Nov 29, 2023 |
157,658.82 |
| Nov 28, 2023 |
158,717.65 |
| Nov 27, 2023 |
150,247.06 |
| Nov 24, 2023 |
152,717.65 |
| Nov 22, 2023 |
147,600.00 |
| Nov 21, 2023 |
147,317.65 |
| Nov 20, 2023 |
150,882.35 |
| Nov 17, 2023 |
147,635.30 |
| Nov 16, 2023 |
141,317.65 |
| Nov 15, 2023 |
147,600.00 |
| Nov 14, 2023 |
145,870.59 |
| Nov 13, 2023 |
143,682.35 |
| Nov 10, 2023 |
142,658.82 |
| Nov 9, 2023 |
140,470.59 |
| Nov 8, 2023 |
139,235.30 |
| Nov 7, 2023 |
138,847.06 |
| Nov 6, 2023 |
143,752.94 |
| Nov 3, 2023 |
147,000.01 |
| Nov 2, 2023 |
149,752.94 |
| Nov 1, 2023 |
144,847.06 |
| Oct 31, 2023 |
139,482.35 |
| Oct 30, 2023 |
139,905.88 |
| Oct 27, 2023 |
140,647.05 |
| Oct 26, 2023 |
139,517.64 |
| Oct 25, 2023 |
142,164.70 |
| Oct 24, 2023 |
146,258.82 |
| Oct 23, 2023 |
144,070.59 |
| Oct 20, 2023 |
143,894.12 |
| Oct 19, 2023 |
148,023.52 |
| Oct 18, 2023 |
149,082.36 |
| Oct 17, 2023 |
150,458.83 |
| Oct 16, 2023 |
148,411.76 |
| Oct 13, 2023 |
152,294.12 |
| Oct 12, 2023 |
152,082.35 |
| Oct 11, 2023 |
151,094.12 |
| Oct 10, 2023 |
150,882.35 |
| Oct 9, 2023 |
150,494.12 |
| Oct 6, 2023 |
148,341.17 |
| Oct 5, 2023 |
148,482.35 |
| Oct 4, 2023 |
151,305.88 |
| Oct 3, 2023 |
155,082.35 |
| Oct 2, 2023 |
155,682.36 |
| Sep 29, 2023 |
84,456.57 |
| Sep 28, 2023 |
86,681.59 |
| Sep 27, 2023 |
87,454.69 |
| Sep 26, 2023 |
84,852.55 |
| Sep 25, 2023 |
85,323.95 |
| Sep 22, 2023 |
84,060.59 |
| Sep 21, 2023 |
85,550.22 |
| Sep 20, 2023 |
86,794.73 |
| Sep 19, 2023 |
87,662.11 |
| Sep 18, 2023 |
89,453.44 |
| Sep 15, 2023 |
89,924.84 |
| Sep 14, 2023 |
89,170.60 |
| Sep 13, 2023 |
89,114.03 |
| Sep 12, 2023 |
90,924.22 |
| Sep 11, 2023 |
88,020.38 |
| Sep 8, 2023 |
88,548.35 |
| Sep 7, 2023 |
87,794.10 |
| Sep 6, 2023 |
91,131.64 |
| Sep 5, 2023 |
91,810.45 |
| Sep 1, 2023 |
94,676.58 |
| Aug 31, 2023 |
91,735.03 |
| Aug 30, 2023 |
91,904.74 |
| Aug 29, 2023 |
91,339.05 |
| Aug 28, 2023 |
91,225.92 |
| Aug 25, 2023 |
91,414.48 |
| Aug 24, 2023 |
90,377.39 |
| Aug 23, 2023 |
91,508.76 |
| Aug 22, 2023 |
92,074.44 |
| Aug 21, 2023 |
91,791.60 |
| Aug 18, 2023 |
94,374.89 |
| Aug 17, 2023 |
91,810.45 |
| Aug 16, 2023 |
92,131.01 |
| Aug 15, 2023 |
92,413.85 |
| Aug 14, 2023 |
90,264.25 |
| Aug 11, 2023 |
90,509.38 |
| Aug 10, 2023 |
89,698.57 |
| Aug 9, 2023 |
89,510.01 |
| Aug 8, 2023 |
86,907.86 |
| Aug 7, 2023 |
87,322.70 |
| Aug 4, 2023 |
88,322.07 |
| Aug 3, 2023 |
88,623.77 |
| Aug 2, 2023 |
88,510.63 |
| Aug 1, 2023 |
89,887.13 |
| Jul 31, 2023 |
92,225.29 |
| Jul 28, 2023 |
87,850.67 |
| Jul 27, 2023 |
86,304.47 |
| Jul 26, 2023 |
87,209.56 |
| Jul 25, 2023 |
87,228.42 |
| Jul 24, 2023 |
87,699.82 |
| Jul 21, 2023 |
87,586.69 |
| Jul 20, 2023 |
86,530.74 |
| Jul 19, 2023 |
88,340.93 |
| Jul 18, 2023 |
86,115.90 |
| Jul 17, 2023 |
83,325.20 |
| Jul 14, 2023 |
83,853.17 |
| Jul 13, 2023 |
85,041.11 |
| Jul 12, 2023 |
83,268.63 |
| Jul 11, 2023 |
81,741.28 |
| Jul 10, 2023 |
78,818.59 |
| Jul 7, 2023 |
78,630.03 |
| Jul 6, 2023 |
74,934.23 |
| Jul 5, 2023 |
76,895.26 |
| Jul 3, 2023 |
77,385.52 |
| Jun 30, 2023 |
77,819.21 |
| Jun 29, 2023 |
31,443.51 |
| Jun 28, 2023 |
29,380.13 |
| Jun 27, 2023 |
29,849.78 |
| Jun 26, 2023 |
30,504.21 |
| Jun 23, 2023 |
29,256.94 |
| Jun 22, 2023 |
29,942.17 |
| Jun 21, 2023 |
29,788.18 |
| Jun 20, 2023 |
29,102.95 |
| Jun 16, 2023 |
29,734.29 |
| Jun 15, 2023 |
28,933.57 |
| Jun 14, 2023 |
28,648.70 |
| Jun 13, 2023 |
28,410.03 |
| Jun 12, 2023 |
27,994.27 |
| Jun 9, 2023 |
28,825.78 |
| Jun 8, 2023 |
28,171.35 |
| Jun 7, 2023 |
27,801.79 |
| Jun 6, 2023 |
27,778.69 |
| Jun 5, 2023 |
28,525.51 |
| Jun 2, 2023 |
29,126.05 |
| Jun 1, 2023 |
27,986.57 |
| May 31, 2023 |
27,293.64 |
| May 30, 2023 |
28,063.56 |
| May 26, 2023 |
28,764.19 |
| May 25, 2023 |
28,302.24 |
| May 24, 2023 |
29,303.13 |
| May 23, 2023 |
29,418.62 |
| May 22, 2023 |
29,118.35 |
| May 19, 2023 |
28,456.22 |
| May 18, 2023 |
27,994.27 |
| May 17, 2023 |
27,694.00 |
| May 16, 2023 |
27,278.25 |
| May 15, 2023 |
27,309.04 |
| May 12, 2023 |
28,340.74 |
| May 11, 2023 |
27,878.78 |
| May 10, 2023 |
28,502.42 |
| May 9, 2023 |
28,625.60 |
| May 8, 2023 |
28,540.91 |
| May 5, 2023 |
28,617.90 |
| May 4, 2023 |
26,708.50 |
| May 3, 2023 |
26,770.10 |
| May 2, 2023 |
27,239.75 |
| May 1, 2023 |
27,894.18 |
| Apr 28, 2023 |
28,009.67 |
| Apr 27, 2023 |
26,831.69 |
| Apr 26, 2023 |
26,716.20 |
| Apr 25, 2023 |
27,355.24 |
| Apr 24, 2023 |
27,747.90 |
| Apr 21, 2023 |
27,031.87 |
| Apr 20, 2023 |
27,524.62 |
| Apr 19, 2023 |
28,132.86 |
| Apr 18, 2023 |
28,702.60 |
| Apr 17, 2023 |
28,487.02 |
| Apr 14, 2023 |
28,463.92 |
| Apr 13, 2023 |
28,463.92 |
| Apr 12, 2023 |
28,779.59 |
| Apr 11, 2023 |
29,118.35 |
| Apr 10, 2023 |
29,872.87 |
| Apr 6, 2023 |
29,680.39 |
| Apr 5, 2023 |
29,426.32 |
| Apr 4, 2023 |
29,534.11 |
| Apr 3, 2023 |
32,044.05 |
| Mar 31, 2023 |
30,919.96 |
| Mar 30, 2023 |
1.94 |
| Mar 29, 2023 |
1.95 |
| Mar 28, 2023 |
1.93 |
| Mar 27, 2023 |
1.87 |
| Mar 24, 2023 |
1.85 |
| Mar 23, 2023 |
1.83 |
| Mar 22, 2023 |
1.80 |
| Mar 21, 2023 |
1.84 |
| Mar 20, 2023 |
1.76 |
| Mar 17, 2023 |
1.68 |
| Mar 16, 2023 |
1.75 |
| Mar 15, 2023 |
1.77 |
| Mar 14, 2023 |
1.82 |
| Mar 13, 2023 |
1.81 |
| Mar 10, 2023 |
1.92 |
| Mar 9, 2023 |
1.93 |
| Mar 8, 2023 |
1.96 |
| Mar 7, 2023 |
2.07 |
| Mar 6, 2023 |
2.15 |
| Mar 3, 2023 |
2.14 |
| Mar 2, 2023 |
2.15 |
| Mar 1, 2023 |
2.09 |
| Feb 28, 2023 |
2.04 |
| Feb 27, 2023 |
2.03 |
| Feb 24, 2023 |
1.92 |
| Feb 23, 2023 |
1.92 |
| Feb 22, 2023 |
1.91 |
| Feb 21, 2023 |
2.02 |
| Feb 17, 2023 |
2.03 |
| Feb 16, 2023 |
2.10 |
| Feb 15, 2023 |
2.08 |
| Feb 14, 2023 |
2.06 |
| Feb 13, 2023 |
2.11 |
| Feb 10, 2023 |
2.12 |
| Feb 9, 2023 |
2.05 |
| Feb 8, 2023 |
2.09 |
| Feb 7, 2023 |
2.19 |
| Feb 6, 2023 |
2.09 |
| Feb 3, 2023 |
2.13 |
| Feb 2, 2023 |
2.06 |
| Feb 1, 2023 |
2.20 |
| Jan 31, 2023 |
2.08 |
| Jan 30, 2023 |
1.99 |
| Jan 27, 2023 |
2.11 |
| Jan 26, 2023 |
2.03 |
| Jan 25, 2023 |
2.01 |
| Jan 24, 2023 |
2.00 |
| Jan 23, 2023 |
1.97 |
| Jan 20, 2023 |
1.97 |
| Jan 19, 2023 |
1.96 |
| Jan 18, 2023 |
1.75 |
| Jan 17, 2023 |
1.72 |
| Jan 13, 2023 |
1.68 |
| Jan 12, 2023 |
1.65 |
| Jan 11, 2023 |
1.63 |
| Jan 10, 2023 |
1.65 |
| Jan 9, 2023 |
1.62 |
| Jan 6, 2023 |
1.57 |
| Jan 5, 2023 |
1.53 |
| Jan 4, 2023 |
1.52 |
| Jan 3, 2023 |
1.48 |
| Jun 17, 2022 |
3.70 |
| Jun 13, 2022 |
4.91 |
