Seadrill (SDRL) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-46.12 |
| May 20, 2026 |
-47.97 |
| May 19, 2026 |
-48.43 |
| May 18, 2026 |
-48.91 |
| May 15, 2026 |
-47.05 |
| May 14, 2026 |
-45.92 |
| May 13, 2026 |
-44.69 |
| May 12, 2026 |
-44.61 |
| May 11, 2026 |
-44.61 |
| May 8, 2026 |
-43.14 |
| May 7, 2026 |
-42.60 |
| May 6, 2026 |
-43.14 |
| May 5, 2026 |
-43.66 |
| May 4, 2026 |
-44.07 |
| May 1, 2026 |
-44.03 |
| Apr 30, 2026 |
-44.37 |
| Apr 29, 2026 |
-44.52 |
| Apr 28, 2026 |
-44.46 |
| Apr 27, 2026 |
-43.63 |
| Apr 24, 2026 |
-42.95 |
| Apr 23, 2026 |
-42.61 |
| Apr 22, 2026 |
-42.08 |
| Apr 21, 2026 |
-41.98 |
| Apr 20, 2026 |
-41.12 |
| Apr 17, 2026 |
-41.22 |
| Apr 16, 2026 |
-42.17 |
| Apr 15, 2026 |
-41.04 |
| Apr 14, 2026 |
-41.08 |
| Apr 13, 2026 |
-43.08 |
| Apr 10, 2026 |
-42.43 |
| Apr 9, 2026 |
-42.52 |
| Apr 8, 2026 |
-43.12 |
| Apr 7, 2026 |
-43.38 |
| Apr 6, 2026 |
-42.14 |
| Apr 2, 2026 |
-40.74 |
| Apr 1, 2026 |
-39.79 |
| Mar 31, 2026 |
-40.62 |
| Mar 30, 2026 |
-36.25 |
| Mar 27, 2026 |
-36.62 |
| Mar 26, 2026 |
-36.66 |
| Mar 25, 2026 |
-36.27 |
| Mar 24, 2026 |
-36.36 |
| Mar 23, 2026 |
-35.72 |
| Mar 20, 2026 |
-35.16 |
| Mar 19, 2026 |
-36.20 |
| Mar 18, 2026 |
-35.63 |
| Mar 17, 2026 |
-36.39 |
| Mar 16, 2026 |
-34.81 |
| Mar 13, 2026 |
-34.60 |
| Mar 12, 2026 |
-33.95 |
| Mar 11, 2026 |
-34.63 |
| Mar 10, 2026 |
-34.56 |
| Mar 9, 2026 |
-34.91 |
| Mar 6, 2026 |
-33.89 |
| Mar 5, 2026 |
-35.24 |
| Mar 4, 2026 |
-34.19 |
| Mar 3, 2026 |
-34.62 |
| Mar 2, 2026 |
-35.22 |
| Feb 27, 2026 |
-35.39 |
| Feb 26, 2026 |
-34.89 |
| Feb 25, 2026 |
-36.47 |
| Feb 24, 2026 |
-36.44 |
| Feb 23, 2026 |
-35.58 |
| Feb 20, 2026 |
-35.65 |
| Feb 19, 2026 |
-36.06 |
| Feb 18, 2026 |
-35.32 |
| Feb 17, 2026 |
-34.27 |
| Feb 13, 2026 |
-34.40 |
| Feb 12, 2026 |
-33.17 |
| Feb 11, 2026 |
-34.69 |
| Feb 10, 2026 |
-32.42 |
| Feb 9, 2026 |
-33.21 |
| Feb 6, 2026 |
-32.18 |
| Feb 5, 2026 |
-30.68 |
| Feb 4, 2026 |
-31.94 |
| Feb 3, 2026 |
-31.28 |
| Feb 2, 2026 |
-30.89 |
| Jan 30, 2026 |
-31.03 |
| Jan 29, 2026 |
-31.19 |
| Jan 28, 2026 |
-30.05 |
| Jan 27, 2026 |
-31.25 |
| Jan 26, 2026 |
-31.81 |
| Jan 23, 2026 |
-31.19 |
| Jan 22, 2026 |
-30.71 |
| Jan 21, 2026 |
-30.77 |
| Jan 20, 2026 |
-28.25 |
| Jan 16, 2026 |
-28.00 |
| Jan 15, 2026 |
-28.38 |
| Jan 14, 2026 |
-28.45 |
| Jan 13, 2026 |
-28.44 |
| Jan 12, 2026 |
-27.13 |
| Jan 9, 2026 |
-28.60 |
| Jan 8, 2026 |
-28.27 |
| Jan 7, 2026 |
-27.42 |
| Jan 6, 2026 |
-28.06 |
| Jan 5, 2026 |
-27.48 |
| Jan 2, 2026 |
-28.19 |
| Dec 31, 2025 |
-27.90 |
| Dec 30, 2025 |
67.71 |
| Dec 29, 2025 |
66.08 |
| Dec 26, 2025 |
64.65 |
| Dec 24, 2025 |
64.49 |
| Dec 23, 2025 |
64.29 |
| Dec 22, 2025 |
63.29 |
| Dec 19, 2025 |
61.90 |
| Dec 18, 2025 |
59.55 |
| Dec 17, 2025 |
59.76 |
| Dec 16, 2025 |
59.08 |
| Dec 15, 2025 |
62.73 |
| Dec 12, 2025 |
62.27 |
| Dec 11, 2025 |
64.71 |
| Dec 10, 2025 |
65.20 |
| Dec 9, 2025 |
64.76 |
| Dec 8, 2025 |
61.78 |
| Dec 5, 2025 |
62.75 |
| Dec 4, 2025 |
63.82 |
| Dec 3, 2025 |
64.25 |
| Dec 2, 2025 |
61.18 |
| Dec 1, 2025 |
60.63 |
| Nov 28, 2025 |
59.84 |
| Nov 26, 2025 |
59.45 |
| Nov 25, 2025 |
58.45 |
| Nov 24, 2025 |
59.04 |
| Nov 21, 2025 |
59.14 |
| Nov 20, 2025 |
58.96 |
| Nov 19, 2025 |
60.92 |
| Nov 18, 2025 |
61.61 |
| Nov 17, 2025 |
60.10 |
| Nov 14, 2025 |
58.96 |
| Nov 13, 2025 |
58.08 |
| Nov 12, 2025 |
59.24 |
| Nov 11, 2025 |
60.73 |
| Nov 10, 2025 |
55.69 |
| Nov 7, 2025 |
55.86 |
| Nov 6, 2025 |
56.90 |
| Nov 5, 2025 |
60.57 |
| Nov 4, 2025 |
60.61 |
| Nov 3, 2025 |
62.27 |
| Oct 31, 2025 |
61.88 |
| Oct 30, 2025 |
61.71 |
| Oct 29, 2025 |
59.88 |
| Oct 28, 2025 |
60.73 |
| Oct 27, 2025 |
61.45 |
| Oct 24, 2025 |
62.51 |
| Oct 23, 2025 |
62.59 |
| Oct 22, 2025 |
60.06 |
| Oct 21, 2025 |
58.53 |
| Oct 20, 2025 |
59.43 |
| Oct 17, 2025 |
57.94 |
| Oct 16, 2025 |
57.63 |
| Oct 15, 2025 |
59.80 |
| Oct 14, 2025 |
57.43 |
| Oct 13, 2025 |
58.51 |
| Oct 10, 2025 |
57.24 |
| Oct 9, 2025 |
61.24 |
| Oct 8, 2025 |
60.73 |
| Oct 7, 2025 |
62.51 |
| Oct 6, 2025 |
63.08 |
| Oct 3, 2025 |
61.88 |
| Oct 2, 2025 |
61.20 |
| Oct 1, 2025 |
61.78 |
| Sep 30, 2025 |
59.24 |
| Sep 29, 2025 |
26.11 |
| Sep 26, 2025 |
26.84 |
| Sep 25, 2025 |
26.83 |
| Sep 24, 2025 |
27.53 |
| Sep 23, 2025 |
27.10 |
| Sep 22, 2025 |
26.85 |
| Sep 19, 2025 |
26.50 |
| Sep 18, 2025 |
28.32 |
| Sep 17, 2025 |
28.88 |
| Sep 16, 2025 |
29.09 |
| Sep 15, 2025 |
28.21 |
| Sep 12, 2025 |
28.02 |
| Sep 11, 2025 |
28.77 |
| Sep 10, 2025 |
27.76 |
| Sep 9, 2025 |
27.27 |
| Sep 8, 2025 |
27.92 |
| Sep 5, 2025 |
28.00 |
| Sep 4, 2025 |
27.98 |
| Sep 3, 2025 |
28.02 |
| Sep 2, 2025 |
27.60 |
| Aug 29, 2025 |
27.27 |
| Aug 28, 2025 |
27.09 |
| Aug 27, 2025 |
27.32 |
| Aug 26, 2025 |
26.45 |
| Aug 25, 2025 |
26.84 |
| Aug 22, 2025 |
26.81 |
| Aug 21, 2025 |
24.87 |
| Aug 20, 2025 |
24.95 |
| Aug 19, 2025 |
24.44 |
| Aug 18, 2025 |
24.97 |
| Aug 15, 2025 |
24.79 |
| Aug 14, 2025 |
24.79 |
| Aug 13, 2025 |
24.81 |
| Aug 12, 2025 |
24.64 |
| Aug 11, 2025 |
24.31 |
| Aug 8, 2025 |
24.94 |
| Aug 7, 2025 |
24.08 |
| Aug 6, 2025 |
25.33 |
| Aug 5, 2025 |
25.46 |
| Aug 4, 2025 |
23.97 |
| Aug 1, 2025 |
23.76 |
| Jul 31, 2025 |
24.92 |
| Jul 30, 2025 |
25.44 |
| Jul 29, 2025 |
26.13 |
| Jul 28, 2025 |
26.52 |
| Jul 25, 2025 |
25.84 |
| Jul 24, 2025 |
25.97 |
| Jul 23, 2025 |
26.18 |
| Jul 22, 2025 |
25.15 |
| Jul 21, 2025 |
23.91 |
| Jul 18, 2025 |
24.07 |
| Jul 17, 2025 |
24.56 |
| Jul 16, 2025 |
23.69 |
| Jul 15, 2025 |
24.59 |
| Jul 14, 2025 |
25.38 |
| Jul 11, 2025 |
26.07 |
| Jul 10, 2025 |
26.43 |
| Jul 9, 2025 |
26.20 |
| Jul 8, 2025 |
25.85 |
| Jul 7, 2025 |
24.95 |
| Jul 3, 2025 |
24.88 |
| Jul 2, 2025 |
24.77 |
| Jul 1, 2025 |
23.28 |
| Jun 30, 2025 |
22.44 |
| Jun 27, 2025 |
4.77 |
| Jun 26, 2025 |
4.71 |
| Jun 25, 2025 |
4.74 |
| Jun 24, 2025 |
4.78 |
| Jun 23, 2025 |
4.88 |
| Jun 20, 2025 |
5.13 |
| Jun 18, 2025 |
5.21 |
| Jun 17, 2025 |
5.23 |
| Jun 16, 2025 |
5.33 |
| Jun 13, 2025 |
5.34 |
| Jun 12, 2025 |
5.21 |
| Jun 11, 2025 |
5.14 |
| Jun 10, 2025 |
5.03 |
| Jun 9, 2025 |
4.95 |
| Jun 6, 2025 |
4.61 |
| Jun 5, 2025 |
4.49 |
| Jun 4, 2025 |
4.48 |
| Jun 3, 2025 |
4.56 |
| Jun 2, 2025 |
4.35 |
| May 30, 2025 |
4.25 |
| May 29, 2025 |
4.42 |
| May 28, 2025 |
4.34 |
| May 27, 2025 |
4.39 |
| May 23, 2025 |
4.23 |
| May 22, 2025 |
4.18 |
| May 21, 2025 |
4.26 |
| May 20, 2025 |
4.36 |
| May 19, 2025 |
4.37 |
| May 16, 2025 |
4.43 |
| May 15, 2025 |
4.55 |
| May 14, 2025 |
4.61 |
| May 13, 2025 |
4.52 |
| May 12, 2025 |
4.49 |
| May 9, 2025 |
4.38 |
| May 8, 2025 |
4.36 |
| May 7, 2025 |
4.19 |
| May 6, 2025 |
4.21 |
| May 5, 2025 |
4.12 |
| May 2, 2025 |
4.12 |
| May 1, 2025 |
4.10 |
| Apr 30, 2025 |
3.76 |
| Apr 29, 2025 |
3.85 |
| Apr 28, 2025 |
3.68 |
| Apr 25, 2025 |
3.78 |
| Apr 24, 2025 |
3.77 |
| Apr 23, 2025 |
3.75 |
| Apr 22, 2025 |
3.75 |
| Apr 21, 2025 |
3.68 |
| Apr 17, 2025 |
3.82 |
| Apr 16, 2025 |
3.55 |
| Apr 15, 2025 |
3.47 |
| Apr 14, 2025 |
3.48 |
| Apr 11, 2025 |
3.64 |
| Apr 10, 2025 |
3.43 |
| Apr 9, 2025 |
3.88 |
| Apr 8, 2025 |
3.46 |
| Apr 7, 2025 |
3.68 |
| Apr 4, 2025 |
3.52 |
| Apr 3, 2025 |
4.08 |
| Apr 2, 2025 |
4.61 |
| Apr 1, 2025 |
4.69 |
| Mar 31, 2025 |
4.58 |
| Mar 28, 2025 |
3.87 |
| Mar 27, 2025 |
3.90 |
| Mar 26, 2025 |
3.90 |
| Mar 25, 2025 |
3.85 |
| Mar 24, 2025 |
3.98 |
| Mar 21, 2025 |
3.86 |
| Mar 20, 2025 |
3.85 |
| Mar 19, 2025 |
3.84 |
| Mar 18, 2025 |
3.83 |
| Mar 17, 2025 |
3.77 |
| Mar 14, 2025 |
3.79 |
| Mar 13, 2025 |
3.63 |
| Mar 12, 2025 |
3.71 |
| Mar 11, 2025 |
3.67 |
| Mar 10, 2025 |
3.56 |
| Mar 7, 2025 |
3.84 |
| Mar 6, 2025 |
3.75 |
| Mar 5, 2025 |
3.60 |
| Mar 4, 2025 |
3.55 |
| Mar 3, 2025 |
3.58 |
| Feb 28, 2025 |
3.91 |
| Feb 27, 2025 |
3.99 |
| Feb 26, 2025 |
4.22 |
| Feb 25, 2025 |
4.32 |
| Feb 24, 2025 |
4.40 |
| Feb 21, 2025 |
4.55 |
| Feb 20, 2025 |
4.78 |
| Feb 19, 2025 |
4.64 |
| Feb 18, 2025 |
4.79 |
| Feb 14, 2025 |
4.78 |
| Feb 13, 2025 |
4.80 |
| Feb 12, 2025 |
4.90 |
| Feb 11, 2025 |
5.03 |
| Feb 10, 2025 |
5.01 |
| Feb 7, 2025 |
5.04 |
| Feb 6, 2025 |
5.33 |
| Feb 5, 2025 |
5.48 |
| Feb 4, 2025 |
5.54 |
| Feb 3, 2025 |
5.39 |
| Jan 31, 2025 |
5.55 |
| Jan 30, 2025 |
5.60 |
| Jan 29, 2025 |
5.56 |
| Jan 28, 2025 |
5.52 |
| Jan 27, 2025 |
5.61 |
| Jan 24, 2025 |
5.79 |
| Jan 23, 2025 |
5.81 |
| Jan 22, 2025 |
5.76 |
| Jan 21, 2025 |
5.81 |
| Jan 17, 2025 |
5.75 |
| Jan 16, 2025 |
5.79 |
| Jan 15, 2025 |
5.91 |
| Jan 14, 2025 |
5.78 |
| Jan 13, 2025 |
5.66 |
| Jan 10, 2025 |
5.62 |
| Jan 8, 2025 |
5.80 |
| Jan 7, 2025 |
5.90 |
| Jan 6, 2025 |
5.80 |
| Jan 3, 2025 |
5.94 |
| Jan 2, 2025 |
6.00 |
| Dec 31, 2024 |
5.97 |
| Dec 30, 2024 |
7.07 |
| Dec 27, 2024 |
6.75 |
| Dec 26, 2024 |
6.77 |
| Dec 24, 2024 |
6.63 |
| Dec 23, 2024 |
6.58 |
| Dec 20, 2024 |
6.70 |
| Dec 19, 2024 |
6.67 |
| Dec 18, 2024 |
6.75 |
| Dec 17, 2024 |
6.88 |
| Dec 16, 2024 |
6.94 |
| Dec 13, 2024 |
7.05 |
| Dec 12, 2024 |
7.10 |
| Dec 11, 2024 |
7.37 |
| Dec 10, 2024 |
7.15 |
| Dec 9, 2024 |
7.20 |
| Dec 6, 2024 |
7.08 |
| Dec 5, 2024 |
7.37 |
| Dec 4, 2024 |
7.41 |
| Dec 3, 2024 |
7.46 |
| Dec 2, 2024 |
7.36 |
| Nov 29, 2024 |
7.49 |
| Nov 27, 2024 |
7.42 |
| Nov 26, 2024 |
7.35 |
| Nov 25, 2024 |
7.48 |
| Nov 22, 2024 |
7.67 |
| Nov 21, 2024 |
7.43 |
| Nov 20, 2024 |
7.50 |
| Nov 19, 2024 |
7.35 |
| Nov 18, 2024 |
7.44 |
| Nov 15, 2024 |
7.39 |
| Nov 14, 2024 |
7.67 |
| Nov 13, 2024 |
7.31 |
| Nov 12, 2024 |
7.22 |
| Nov 11, 2024 |
7.36 |
| Nov 8, 2024 |
7.40 |
| Nov 7, 2024 |
7.51 |
| Nov 6, 2024 |
7.76 |
| Nov 5, 2024 |
7.29 |
| Nov 4, 2024 |
7.33 |
| Nov 1, 2024 |
7.16 |
| Oct 31, 2024 |
7.26 |
| Oct 30, 2024 |
6.99 |
| Oct 29, 2024 |
6.93 |
| Oct 28, 2024 |
6.99 |
| Oct 25, 2024 |
7.21 |
| Oct 24, 2024 |
7.12 |
| Oct 23, 2024 |
6.49 |
| Oct 22, 2024 |
6.63 |
| Oct 21, 2024 |
6.65 |
| Oct 18, 2024 |
6.80 |
| Oct 17, 2024 |
6.94 |
| Oct 16, 2024 |
6.81 |
| Oct 15, 2024 |
6.74 |
| Oct 14, 2024 |
6.94 |
| Oct 11, 2024 |
7.07 |
| Oct 10, 2024 |
7.00 |
| Oct 9, 2024 |
6.98 |
| Oct 8, 2024 |
7.15 |
| Oct 7, 2024 |
7.38 |
| Oct 4, 2024 |
7.42 |
| Oct 3, 2024 |
7.41 |
| Oct 2, 2024 |
7.35 |
| Oct 1, 2024 |
7.34 |
| Sep 30, 2024 |
7.33 |
| Sep 27, 2024 |
8.19 |
| Sep 26, 2024 |
7.94 |
| Sep 25, 2024 |
8.15 |
| Sep 24, 2024 |
8.39 |
| Sep 23, 2024 |
8.35 |
| Sep 20, 2024 |
8.47 |
| Sep 19, 2024 |
8.43 |
| Sep 18, 2024 |
8.27 |
| Sep 17, 2024 |
8.34 |
| Sep 16, 2024 |
8.06 |
| Sep 13, 2024 |
7.90 |
| Sep 12, 2024 |
7.82 |
| Sep 11, 2024 |
7.54 |
| Sep 10, 2024 |
7.45 |
| Sep 9, 2024 |
7.69 |
| Sep 6, 2024 |
7.74 |
| Sep 5, 2024 |
8.06 |
| Sep 4, 2024 |
8.11 |
| Sep 3, 2024 |
8.26 |
| Aug 30, 2024 |
8.74 |
| Aug 29, 2024 |
8.77 |
| Aug 28, 2024 |
8.66 |
| Aug 27, 2024 |
8.80 |
| Aug 26, 2024 |
8.81 |
| Aug 23, 2024 |
8.83 |
| Aug 22, 2024 |
8.53 |
| Aug 21, 2024 |
8.63 |
| Aug 20, 2024 |
8.69 |
| Aug 19, 2024 |
9.06 |
| Aug 16, 2024 |
9.10 |
| Aug 15, 2024 |
9.05 |
| Aug 14, 2024 |
9.01 |
| Aug 13, 2024 |
9.04 |
| Aug 12, 2024 |
9.13 |
| Aug 9, 2024 |
9.04 |
| Aug 8, 2024 |
9.13 |
| Aug 7, 2024 |
8.90 |
| Aug 6, 2024 |
8.99 |
| Aug 5, 2024 |
9.52 |
| Aug 2, 2024 |
10.09 |
| Aug 1, 2024 |
10.74 |
| Jul 31, 2024 |
11.15 |
| Jul 30, 2024 |
10.75 |
| Jul 29, 2024 |
10.86 |
| Jul 26, 2024 |
11.16 |
| Jul 25, 2024 |
11.22 |
| Jul 24, 2024 |
10.88 |
| Jul 23, 2024 |
11.08 |
| Jul 22, 2024 |
10.94 |
| Jul 19, 2024 |
10.69 |
| Jul 18, 2024 |
10.86 |
| Jul 17, 2024 |
10.82 |
| Jul 16, 2024 |
11.11 |
| Jul 15, 2024 |
11.09 |
| Jul 12, 2024 |
10.73 |
| Jul 11, 2024 |
10.61 |
| Jul 10, 2024 |
10.34 |
| Jul 9, 2024 |
10.16 |
| Jul 8, 2024 |
10.34 |
| Jul 5, 2024 |
10.49 |
| Jul 3, 2024 |
10.51 |
| Jul 2, 2024 |
10.33 |
| Jul 1, 2024 |
10.19 |
| Jun 28, 2024 |
38.93 |
| Jun 27, 2024 |
38.76 |
| Jun 26, 2024 |
38.20 |
| Jun 25, 2024 |
36.92 |
| Jun 24, 2024 |
36.86 |
| Jun 21, 2024 |
36.64 |
| Jun 20, 2024 |
36.92 |
| Jun 18, 2024 |
37.16 |
| Jun 17, 2024 |
37.10 |
| Jun 14, 2024 |
35.81 |
| Jun 13, 2024 |
37.35 |
| Jun 12, 2024 |
38.77 |
| Jun 11, 2024 |
38.72 |
| Jun 10, 2024 |
39.18 |
| Jun 7, 2024 |
36.95 |
| Jun 6, 2024 |
37.28 |
| Jun 5, 2024 |
37.43 |
| Jun 4, 2024 |
36.83 |
| Jun 3, 2024 |
37.88 |
| May 31, 2024 |
39.21 |
| May 30, 2024 |
38.35 |
| May 29, 2024 |
38.40 |
| May 28, 2024 |
39.58 |
| May 24, 2024 |
38.22 |
| May 23, 2024 |
38.47 |
| May 22, 2024 |
38.29 |
| May 21, 2024 |
39.40 |
| May 20, 2024 |
39.45 |
| May 17, 2024 |
39.59 |
| May 16, 2024 |
39.69 |
| May 15, 2024 |
38.54 |
| May 14, 2024 |
39.02 |
| May 13, 2024 |
38.35 |
| May 10, 2024 |
37.91 |
| May 9, 2024 |
39.18 |
| May 8, 2024 |
38.73 |
| May 7, 2024 |
38.58 |
| May 6, 2024 |
38.24 |
| May 3, 2024 |
37.79 |
| May 2, 2024 |
36.92 |
| May 1, 2024 |
36.45 |
| Apr 30, 2024 |
36.70 |
| Apr 29, 2024 |
37.97 |
| Apr 26, 2024 |
37.93 |
| Apr 25, 2024 |
37.18 |
| Apr 24, 2024 |
37.57 |
| Apr 23, 2024 |
38.37 |
| Apr 22, 2024 |
37.76 |
| Apr 19, 2024 |
37.55 |
| Apr 18, 2024 |
36.98 |
| Apr 17, 2024 |
37.65 |
| Apr 16, 2024 |
38.67 |
| Apr 15, 2024 |
38.79 |
| Apr 12, 2024 |
38.96 |
| Apr 11, 2024 |
39.74 |
| Apr 10, 2024 |
40.00 |
| Apr 9, 2024 |
39.70 |
| Apr 8, 2024 |
39.96 |
| Apr 5, 2024 |
40.18 |
| Apr 4, 2024 |
39.54 |
| Apr 3, 2024 |
40.32 |
| Apr 2, 2024 |
38.77 |
| Apr 1, 2024 |
38.13 |
| Mar 28, 2024 |
102.02 |
| Mar 27, 2024 |
101.45 |
| Mar 26, 2024 |
100.54 |
| Mar 25, 2024 |
101.15 |
| Mar 22, 2024 |
100.31 |
| Mar 21, 2024 |
101.45 |
| Mar 20, 2024 |
101.35 |
| Mar 19, 2024 |
101.37 |
| Mar 18, 2024 |
100.62 |
| Mar 15, 2024 |
99.16 |
| Mar 14, 2024 |
98.75 |
| Mar 13, 2024 |
97.58 |
| Mar 12, 2024 |
95.91 |
| Mar 11, 2024 |
95.22 |
| Mar 8, 2024 |
94.78 |
| Mar 7, 2024 |
93.01 |
| Mar 6, 2024 |
89.81 |
| Mar 5, 2024 |
89.50 |
| Mar 4, 2024 |
90.42 |
| Mar 1, 2024 |
89.85 |
| Feb 29, 2024 |
85.59 |
| Feb 28, 2024 |
85.77 |
| Feb 27, 2024 |
87.35 |
| Feb 26, 2024 |
87.29 |
| Feb 23, 2024 |
86.99 |
| Feb 22, 2024 |
88.61 |
| Feb 21, 2024 |
85.61 |
| Feb 20, 2024 |
83.72 |
| Feb 16, 2024 |
86.20 |
| Feb 15, 2024 |
86.52 |
| Feb 14, 2024 |
86.93 |
| Feb 13, 2024 |
87.84 |
| Feb 12, 2024 |
88.90 |
| Feb 9, 2024 |
88.90 |
| Feb 8, 2024 |
88.81 |
| Feb 7, 2024 |
86.95 |
| Feb 6, 2024 |
87.90 |
| Feb 5, 2024 |
84.29 |
| Feb 2, 2024 |
87.01 |
| Feb 1, 2024 |
87.86 |
| Jan 31, 2024 |
87.66 |
| Jan 30, 2024 |
89.65 |
| Jan 29, 2024 |
92.10 |
| Jan 26, 2024 |
93.82 |
| Jan 25, 2024 |
93.54 |
| Jan 24, 2024 |
92.97 |
| Jan 23, 2024 |
92.16 |
| Jan 22, 2024 |
92.97 |
| Jan 19, 2024 |
92.14 |
| Jan 18, 2024 |
92.30 |
| Jan 17, 2024 |
90.40 |
| Jan 16, 2024 |
90.13 |
| Jan 12, 2024 |
92.87 |
| Jan 11, 2024 |
90.70 |
| Jan 10, 2024 |
89.77 |
| Jan 9, 2024 |
90.40 |
| Jan 8, 2024 |
92.38 |
| Jan 5, 2024 |
95.28 |
| Jan 4, 2024 |
94.37 |
| Jan 3, 2024 |
94.51 |
| Jan 2, 2024 |
95.63 |
| Dec 29, 2023 |
-32.39 |
| Dec 28, 2023 |
-32.30 |
| Dec 27, 2023 |
-32.42 |
| Dec 26, 2023 |
-32.89 |
| Dec 22, 2023 |
-31.96 |
| Dec 21, 2023 |
-30.74 |
| Dec 20, 2023 |
-30.02 |
| Dec 19, 2023 |
-30.74 |
| Dec 18, 2023 |
-30.34 |
| Dec 15, 2023 |
-30.21 |
| Dec 14, 2023 |
-30.28 |
| Dec 13, 2023 |
-28.28 |
| Dec 12, 2023 |
-27.31 |
| Dec 11, 2023 |
-27.80 |
| Dec 8, 2023 |
-28.17 |
| Dec 7, 2023 |
-27.58 |
| Dec 6, 2023 |
-27.52 |
| Dec 5, 2023 |
-28.34 |
| Dec 4, 2023 |
-29.43 |
| Dec 1, 2023 |
-30.36 |
| Nov 30, 2023 |
-30.40 |
| Nov 29, 2023 |
-30.60 |
| Nov 28, 2023 |
-30.80 |
| Nov 27, 2023 |
-29.16 |
| Nov 24, 2023 |
-29.64 |
| Nov 22, 2023 |
-28.65 |
| Nov 21, 2023 |
-28.59 |
| Nov 20, 2023 |
-29.28 |
| Nov 17, 2023 |
-28.65 |
| Nov 16, 2023 |
-27.43 |
| Nov 15, 2023 |
-28.65 |
| Nov 14, 2023 |
-28.31 |
| Nov 13, 2023 |
-27.89 |
| Nov 10, 2023 |
-27.69 |
| Nov 9, 2023 |
-27.26 |
| Nov 8, 2023 |
-27.02 |
| Nov 7, 2023 |
-26.95 |
| Nov 6, 2023 |
-27.90 |
| Nov 3, 2023 |
-28.53 |
| Nov 2, 2023 |
-29.06 |
| Nov 1, 2023 |
-28.11 |
| Oct 31, 2023 |
-27.07 |
| Oct 30, 2023 |
-27.15 |
| Oct 27, 2023 |
-27.30 |
| Oct 26, 2023 |
-27.08 |
| Oct 25, 2023 |
-27.59 |
| Oct 24, 2023 |
-28.39 |
| Oct 23, 2023 |
-27.96 |
| Oct 20, 2023 |
-27.93 |
| Oct 19, 2023 |
-28.73 |
| Oct 18, 2023 |
-28.93 |
| Oct 17, 2023 |
-29.20 |
| Oct 16, 2023 |
-28.80 |
| Oct 13, 2023 |
-29.56 |
| Oct 12, 2023 |
-29.52 |
| Oct 11, 2023 |
-29.32 |
| Oct 10, 2023 |
-29.28 |
| Oct 9, 2023 |
-29.21 |
| Oct 6, 2023 |
-28.79 |
| Oct 5, 2023 |
-28.82 |
| Oct 4, 2023 |
-29.36 |
| Oct 3, 2023 |
-30.10 |
| Oct 2, 2023 |
-30.21 |
| Sep 29, 2023 |
1.25 |
| Sep 28, 2023 |
1.28 |
| Sep 27, 2023 |
1.30 |
| Sep 26, 2023 |
1.26 |
| Sep 25, 2023 |
1.26 |
| Sep 22, 2023 |
1.25 |
| Sep 21, 2023 |
1.27 |
| Sep 20, 2023 |
1.29 |
| Sep 19, 2023 |
1.30 |
| Sep 18, 2023 |
1.33 |
| Sep 15, 2023 |
1.33 |
| Sep 14, 2023 |
1.32 |
| Sep 13, 2023 |
1.32 |
| Sep 12, 2023 |
1.35 |
| Sep 11, 2023 |
1.30 |
| Sep 8, 2023 |
1.31 |
| Sep 7, 2023 |
1.30 |
| Sep 6, 2023 |
1.35 |
| Sep 5, 2023 |
1.36 |
| Sep 1, 2023 |
1.40 |
| Aug 31, 2023 |
1.36 |
| Aug 30, 2023 |
1.36 |
| Aug 29, 2023 |
1.35 |
| Aug 28, 2023 |
1.35 |
| Aug 25, 2023 |
1.35 |
| Aug 24, 2023 |
1.34 |
| Aug 23, 2023 |
1.36 |
| Aug 22, 2023 |
1.36 |
| Aug 21, 2023 |
1.36 |
| Aug 18, 2023 |
1.40 |
| Aug 17, 2023 |
1.36 |
| Aug 16, 2023 |
1.37 |
| Aug 15, 2023 |
1.37 |
| Aug 14, 2023 |
1.34 |
| Aug 11, 2023 |
1.34 |
| Aug 10, 2023 |
1.33 |
| Aug 9, 2023 |
1.33 |
| Aug 8, 2023 |
1.29 |
| Aug 7, 2023 |
1.29 |
| Aug 4, 2023 |
1.31 |
| Aug 3, 2023 |
1.31 |
| Aug 2, 2023 |
1.31 |
| Aug 1, 2023 |
1.33 |
| Jul 31, 2023 |
1.37 |
| Jul 28, 2023 |
1.30 |
| Jul 27, 2023 |
1.28 |
| Jul 26, 2023 |
1.29 |
| Jul 25, 2023 |
1.29 |
| Jul 24, 2023 |
1.30 |
| Jul 21, 2023 |
1.30 |
| Jul 20, 2023 |
1.28 |
| Jul 19, 2023 |
1.31 |
| Jul 18, 2023 |
1.28 |
| Jul 17, 2023 |
1.23 |
| Jul 14, 2023 |
1.24 |
| Jul 13, 2023 |
1.26 |
| Jul 12, 2023 |
1.23 |
| Jul 11, 2023 |
1.21 |
| Jul 10, 2023 |
1.17 |
| Jul 7, 2023 |
1.17 |
| Jul 6, 2023 |
1.11 |
| Jul 5, 2023 |
1.14 |
| Jul 3, 2023 |
1.15 |
| Jun 30, 2023 |
1.15 |
| Jun 29, 2023 |
1.12 |
| Jun 28, 2023 |
1.05 |
| Jun 27, 2023 |
1.07 |
| Jun 26, 2023 |
1.09 |
| Jun 23, 2023 |
1.04 |
| Jun 22, 2023 |
1.07 |
| Jun 21, 2023 |
1.06 |
| Jun 20, 2023 |
1.04 |
| Jun 16, 2023 |
1.06 |
| Jun 15, 2023 |
1.03 |
| Jun 14, 2023 |
1.02 |
| Jun 13, 2023 |
1.01 |
| Jun 12, 2023 |
1.00 |
| Jun 9, 2023 |
1.03 |
| Jun 8, 2023 |
1.01 |
| Jun 7, 2023 |
0.99 |
| Jun 6, 2023 |
0.99 |
| Jun 5, 2023 |
1.02 |
| Jun 2, 2023 |
1.04 |
| Jun 1, 2023 |
1.00 |
| May 31, 2023 |
0.97 |
| May 30, 2023 |
1.00 |
| May 26, 2023 |
1.03 |
| May 25, 2023 |
1.01 |
| May 24, 2023 |
1.05 |
| May 23, 2023 |
1.05 |
| May 22, 2023 |
1.04 |
| May 19, 2023 |
1.02 |
| May 18, 2023 |
1.00 |
| May 17, 2023 |
0.99 |
| May 16, 2023 |
0.97 |
| May 15, 2023 |
0.97 |
| May 12, 2023 |
1.01 |
| May 11, 2023 |
0.99 |
| May 10, 2023 |
1.02 |
| May 9, 2023 |
1.02 |
| May 8, 2023 |
1.02 |
| May 5, 2023 |
1.02 |
| May 4, 2023 |
0.95 |
| May 3, 2023 |
0.96 |
| May 2, 2023 |
0.97 |
| May 1, 2023 |
1.00 |
| Apr 28, 2023 |
1.00 |
| Apr 27, 2023 |
0.96 |
| Apr 26, 2023 |
0.95 |
| Apr 25, 2023 |
0.98 |
| Apr 24, 2023 |
0.99 |
| Apr 21, 2023 |
0.96 |
| Apr 20, 2023 |
0.98 |
| Apr 19, 2023 |
1.00 |
| Apr 18, 2023 |
1.02 |
| Apr 17, 2023 |
1.02 |
| Apr 14, 2023 |
1.02 |
| Apr 13, 2023 |
1.02 |
| Apr 12, 2023 |
1.03 |
| Apr 11, 2023 |
1.04 |
| Apr 10, 2023 |
1.07 |
| Apr 6, 2023 |
1.06 |
| Apr 5, 2023 |
1.05 |
| Apr 4, 2023 |
1.05 |
| Apr 3, 2023 |
1.14 |
| Mar 31, 2023 |
1.10 |
| Mar 30, 2023 |
1.22 |
| Mar 29, 2023 |
1.23 |
| Mar 28, 2023 |
1.21 |
| Mar 27, 2023 |
1.17 |
| Mar 24, 2023 |
1.16 |
| Mar 23, 2023 |
1.15 |
| Mar 22, 2023 |
1.13 |
| Mar 21, 2023 |
1.16 |
| Mar 20, 2023 |
1.11 |
| Mar 17, 2023 |
1.06 |
| Mar 16, 2023 |
1.10 |
| Mar 15, 2023 |
1.11 |
| Mar 14, 2023 |
1.14 |
| Mar 13, 2023 |
1.14 |
| Mar 10, 2023 |
1.21 |
| Mar 9, 2023 |
1.21 |
| Mar 8, 2023 |
1.23 |
| Mar 7, 2023 |
1.31 |
| Mar 6, 2023 |
1.35 |
| Mar 3, 2023 |
1.35 |
| Mar 2, 2023 |
1.35 |
| Mar 1, 2023 |
1.32 |
| Feb 28, 2023 |
1.28 |
| Feb 27, 2023 |
1.28 |
| Feb 24, 2023 |
1.21 |
| Feb 23, 2023 |
1.21 |
| Feb 22, 2023 |
1.20 |
| Feb 21, 2023 |
1.27 |
| Feb 17, 2023 |
1.28 |
| Feb 16, 2023 |
1.32 |
| Feb 15, 2023 |
1.31 |
| Feb 14, 2023 |
1.29 |
| Feb 13, 2023 |
1.33 |
| Feb 10, 2023 |
1.34 |
| Feb 9, 2023 |
1.29 |
| Feb 8, 2023 |
1.31 |
| Feb 7, 2023 |
1.38 |
| Feb 6, 2023 |
1.32 |
| Feb 3, 2023 |
1.34 |
| Feb 2, 2023 |
1.30 |
| Feb 1, 2023 |
1.38 |
| Jan 31, 2023 |
1.31 |
| Jan 30, 2023 |
1.25 |
| Jan 27, 2023 |
1.33 |
| Jan 26, 2023 |
1.27 |
| Jan 25, 2023 |
1.27 |
| Jan 24, 2023 |
1.26 |
| Jan 23, 2023 |
1.24 |
| Jan 20, 2023 |
1.24 |
| Jan 19, 2023 |
1.24 |
| Jan 18, 2023 |
1.10 |
| Jan 17, 2023 |
1.09 |
| Jan 13, 2023 |
1.06 |
| Jan 12, 2023 |
1.04 |
| Jan 11, 2023 |
1.03 |
| Jan 10, 2023 |
1.04 |
| Jan 9, 2023 |
1.02 |
| Jan 6, 2023 |
0.99 |
| Jan 5, 2023 |
0.96 |
| Jan 4, 2023 |
0.96 |
| Jan 3, 2023 |
0.93 |
| Jun 17, 2022 |
-0.78 |
| Jun 13, 2022 |
-1.03 |
