Sable Offshore (SOC) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.60 |
| May 20, 2026 |
15.04 |
| May 19, 2026 |
15.28 |
| May 18, 2026 |
15.26 |
| May 15, 2026 |
15.13 |
| May 14, 2026 |
13.87 |
| May 13, 2026 |
13.12 |
| May 12, 2026 |
14.00 |
| May 11, 2026 |
13.25 |
| May 8, 2026 |
12.85 |
| May 7, 2026 |
12.83 |
| May 6, 2026 |
13.41 |
| May 5, 2026 |
14.26 |
| May 4, 2026 |
14.50 |
| May 1, 2026 |
14.10 |
| Apr 30, 2026 |
14.35 |
| Apr 29, 2026 |
13.94 |
| Apr 28, 2026 |
13.14 |
| Apr 27, 2026 |
13.46 |
| Apr 24, 2026 |
13.58 |
| Apr 23, 2026 |
14.26 |
| Apr 22, 2026 |
14.67 |
| Apr 21, 2026 |
14.08 |
| Apr 20, 2026 |
13.59 |
| Apr 17, 2026 |
13.11 |
| Apr 16, 2026 |
14.37 |
| Apr 15, 2026 |
12.93 |
| Apr 14, 2026 |
12.76 |
| Apr 13, 2026 |
12.98 |
| Apr 10, 2026 |
13.14 |
| Apr 9, 2026 |
13.02 |
| Apr 8, 2026 |
13.72 |
| Apr 7, 2026 |
14.35 |
| Apr 6, 2026 |
14.18 |
| Apr 2, 2026 |
15.37 |
| Apr 1, 2026 |
14.70 |
| Mar 31, 2026 |
16.52 |
| Mar 30, 2026 |
17.84 |
| Mar 27, 2026 |
18.45 |
| Mar 26, 2026 |
17.92 |
| Mar 25, 2026 |
17.69 |
| Mar 24, 2026 |
16.81 |
| Mar 23, 2026 |
15.81 |
| Mar 20, 2026 |
16.28 |
| Mar 19, 2026 |
17.14 |
| Mar 18, 2026 |
16.86 |
| Mar 17, 2026 |
17.23 |
| Mar 16, 2026 |
16.13 |
| Mar 13, 2026 |
16.83 |
| Mar 12, 2026 |
17.45 |
| Mar 11, 2026 |
16.58 |
| Mar 10, 2026 |
14.41 |
| Mar 9, 2026 |
14.17 |
| Mar 6, 2026 |
14.37 |
| Mar 5, 2026 |
13.85 |
| Mar 4, 2026 |
10.09 |
| Mar 3, 2026 |
9.34 |
| Mar 2, 2026 |
8.60 |
| Feb 27, 2026 |
8.25 |
| Feb 26, 2026 |
7.91 |
| Feb 25, 2026 |
9.13 |
| Feb 24, 2026 |
9.35 |
| Feb 23, 2026 |
8.91 |
| Feb 20, 2026 |
8.95 |
| Feb 19, 2026 |
8.93 |
| Feb 18, 2026 |
8.62 |
| Feb 17, 2026 |
8.69 |
| Feb 13, 2026 |
8.89 |
| Feb 12, 2026 |
8.24 |
| Feb 11, 2026 |
8.43 |
| Feb 10, 2026 |
8.15 |
| Feb 9, 2026 |
8.52 |
| Feb 6, 2026 |
7.94 |
| Feb 5, 2026 |
7.33 |
| Feb 4, 2026 |
8.27 |
| Feb 3, 2026 |
8.09 |
| Feb 2, 2026 |
9.01 |
| Jan 30, 2026 |
9.68 |
| Jan 29, 2026 |
10.00 |
| Jan 28, 2026 |
10.15 |
| Jan 27, 2026 |
9.87 |
| Jan 26, 2026 |
10.25 |
| Jan 23, 2026 |
10.43 |
| Jan 22, 2026 |
12.40 |
| Jan 21, 2026 |
11.58 |
| Jan 20, 2026 |
11.02 |
| Jan 16, 2026 |
11.62 |
| Jan 15, 2026 |
11.58 |
| Jan 14, 2026 |
11.27 |
| Jan 13, 2026 |
10.09 |
| Jan 12, 2026 |
10.67 |
| Jan 9, 2026 |
9.82 |
| Jan 8, 2026 |
9.33 |
| Jan 7, 2026 |
8.61 |
| Jan 6, 2026 |
10.11 |
| Jan 5, 2026 |
10.58 |
| Jan 2, 2026 |
11.73 |
| Dec 31, 2025 |
9.02 |
| Dec 30, 2025 |
8.75 |
| Dec 29, 2025 |
8.73 |
| Dec 26, 2025 |
8.53 |
| Dec 24, 2025 |
9.86 |
| Dec 23, 2025 |
10.36 |
| Dec 22, 2025 |
7.60 |
| Dec 19, 2025 |
7.78 |
| Dec 18, 2025 |
8.25 |
| Dec 17, 2025 |
5.28 |
| Dec 16, 2025 |
5.43 |
| Dec 15, 2025 |
5.60 |
| Dec 12, 2025 |
6.16 |
| Dec 11, 2025 |
5.64 |
| Dec 10, 2025 |
5.33 |
| Dec 9, 2025 |
5.72 |
| Dec 8, 2025 |
5.61 |
| Dec 5, 2025 |
5.64 |
| Dec 4, 2025 |
5.10 |
| Dec 3, 2025 |
5.22 |
| Dec 2, 2025 |
4.51 |
| Dec 1, 2025 |
4.79 |
| Nov 28, 2025 |
4.37 |
| Nov 26, 2025 |
4.12 |
| Nov 25, 2025 |
4.46 |
| Nov 24, 2025 |
4.77 |
| Nov 21, 2025 |
4.47 |
| Nov 20, 2025 |
4.26 |
| Nov 19, 2025 |
4.62 |
| Nov 18, 2025 |
4.60 |
| Nov 17, 2025 |
4.37 |
| Nov 14, 2025 |
4.19 |
| Nov 13, 2025 |
5.89 |
| Nov 12, 2025 |
6.40 |
| Nov 11, 2025 |
7.23 |
| Nov 10, 2025 |
6.00 |
| Nov 7, 2025 |
5.34 |
| Nov 6, 2025 |
4.84 |
| Nov 5, 2025 |
5.68 |
| Nov 4, 2025 |
5.90 |
| Nov 3, 2025 |
7.27 |
| Oct 31, 2025 |
10.46 |
| Oct 30, 2025 |
12.83 |
| Oct 29, 2025 |
13.26 |
| Oct 28, 2025 |
13.02 |
| Oct 27, 2025 |
12.85 |
| Oct 24, 2025 |
13.36 |
| Oct 23, 2025 |
14.02 |
| Oct 22, 2025 |
11.82 |
| Oct 21, 2025 |
12.40 |
| Oct 20, 2025 |
12.79 |
| Oct 17, 2025 |
11.81 |
| Oct 16, 2025 |
13.12 |
| Oct 15, 2025 |
14.13 |
| Oct 14, 2025 |
17.69 |
| Oct 13, 2025 |
18.61 |
| Oct 10, 2025 |
18.39 |
| Oct 9, 2025 |
19.65 |
| Oct 8, 2025 |
19.93 |
| Oct 7, 2025 |
19.29 |
| Oct 6, 2025 |
18.57 |
| Oct 3, 2025 |
19.09 |
| Oct 2, 2025 |
19.56 |
| Oct 1, 2025 |
20.06 |
| Sep 30, 2025 |
17.46 |
| Sep 29, 2025 |
18.53 |
| Sep 26, 2025 |
19.75 |
| Sep 25, 2025 |
20.15 |
| Sep 24, 2025 |
21.76 |
| Sep 23, 2025 |
24.49 |
| Sep 22, 2025 |
23.58 |
| Sep 19, 2025 |
23.56 |
| Sep 18, 2025 |
24.06 |
| Sep 17, 2025 |
24.49 |
| Sep 16, 2025 |
22.43 |
| Sep 15, 2025 |
22.01 |
| Sep 12, 2025 |
23.08 |
| Sep 11, 2025 |
23.15 |
| Sep 10, 2025 |
24.59 |
| Sep 9, 2025 |
20.06 |
| Sep 8, 2025 |
22.08 |
| Sep 5, 2025 |
22.80 |
| Sep 4, 2025 |
22.98 |
| Sep 3, 2025 |
22.76 |
| Sep 2, 2025 |
23.08 |
| Aug 29, 2025 |
26.98 |
| Aug 28, 2025 |
28.04 |
| Aug 27, 2025 |
28.36 |
| Aug 26, 2025 |
28.40 |
| Aug 25, 2025 |
28.04 |
| Aug 22, 2025 |
28.79 |
| Aug 21, 2025 |
27.20 |
| Aug 20, 2025 |
27.09 |
| Aug 19, 2025 |
27.72 |
| Aug 18, 2025 |
28.80 |
| Aug 15, 2025 |
27.55 |
| Aug 14, 2025 |
29.78 |
| Aug 13, 2025 |
28.87 |
| Aug 12, 2025 |
28.48 |
| Aug 11, 2025 |
29.09 |
| Aug 8, 2025 |
28.83 |
| Aug 7, 2025 |
29.03 |
| Aug 6, 2025 |
30.12 |
| Aug 5, 2025 |
30.42 |
| Aug 4, 2025 |
29.88 |
| Aug 1, 2025 |
29.62 |
| Jul 31, 2025 |
30.67 |
| Jul 30, 2025 |
30.17 |
| Jul 29, 2025 |
29.05 |
| Jul 28, 2025 |
29.84 |
| Jul 25, 2025 |
28.64 |
| Jul 24, 2025 |
28.66 |
| Jul 23, 2025 |
28.11 |
| Jul 22, 2025 |
30.18 |
| Jul 21, 2025 |
29.75 |
| Jul 18, 2025 |
31.69 |
| Jul 17, 2025 |
28.34 |
| Jul 16, 2025 |
22.07 |
| Jul 15, 2025 |
22.27 |
| Jul 14, 2025 |
22.75 |
| Jul 11, 2025 |
22.43 |
| Jul 10, 2025 |
21.80 |
| Jul 9, 2025 |
22.01 |
| Jul 8, 2025 |
23.34 |
| Jul 7, 2025 |
22.74 |
| Jul 3, 2025 |
23.25 |
| Jul 2, 2025 |
22.98 |
| Jul 1, 2025 |
21.50 |
| Jun 30, 2025 |
21.98 |
| Jun 27, 2025 |
22.92 |
| Jun 26, 2025 |
22.29 |
| Jun 25, 2025 |
21.86 |
| Jun 24, 2025 |
21.90 |
| Jun 23, 2025 |
21.19 |
| Jun 20, 2025 |
22.15 |
| Jun 18, 2025 |
22.50 |
| Jun 17, 2025 |
22.64 |
| Jun 16, 2025 |
23.03 |
| Jun 13, 2025 |
22.78 |
| Jun 12, 2025 |
22.96 |
| Jun 11, 2025 |
22.97 |
| Jun 10, 2025 |
22.92 |
| Jun 9, 2025 |
24.29 |
| Jun 6, 2025 |
24.50 |
| Jun 5, 2025 |
23.21 |
| Jun 4, 2025 |
23.10 |
| Jun 3, 2025 |
24.04 |
| Jun 2, 2025 |
29.18 |
| May 30, 2025 |
28.78 |
| May 29, 2025 |
27.51 |
| May 28, 2025 |
27.89 |
| May 27, 2025 |
32.93 |
| May 23, 2025 |
32.10 |
| May 22, 2025 |
32.29 |
| May 21, 2025 |
32.35 |
| May 20, 2025 |
32.76 |
| May 19, 2025 |
33.02 |
| May 16, 2025 |
28.86 |
| May 15, 2025 |
28.06 |
| May 14, 2025 |
28.51 |
| May 13, 2025 |
28.06 |
| May 12, 2025 |
26.42 |
| May 9, 2025 |
23.00 |
| May 8, 2025 |
20.97 |
| May 7, 2025 |
20.31 |
| May 6, 2025 |
19.86 |
| May 5, 2025 |
19.78 |
| May 2, 2025 |
20.47 |
| May 1, 2025 |
20.01 |
| Apr 30, 2025 |
18.66 |
| Apr 29, 2025 |
19.54 |
| Apr 28, 2025 |
20.31 |
| Apr 25, 2025 |
19.82 |
| Apr 24, 2025 |
19.61 |
| Apr 23, 2025 |
18.54 |
| Apr 22, 2025 |
18.70 |
| Apr 21, 2025 |
19.38 |
| Apr 17, 2025 |
20.16 |
| Apr 16, 2025 |
19.61 |
| Apr 15, 2025 |
19.77 |
| Apr 14, 2025 |
19.32 |
| Apr 11, 2025 |
18.55 |
| Apr 10, 2025 |
17.43 |
| Apr 9, 2025 |
19.76 |
| Apr 8, 2025 |
16.61 |
| Apr 7, 2025 |
18.21 |
| Apr 4, 2025 |
18.44 |
| Apr 3, 2025 |
21.68 |
| Apr 2, 2025 |
26.21 |
| Apr 1, 2025 |
25.61 |
| Mar 31, 2025 |
25.37 |
| Mar 28, 2025 |
25.91 |
| Mar 27, 2025 |
26.13 |
| Mar 26, 2025 |
26.17 |
| Mar 25, 2025 |
26.34 |
| Mar 24, 2025 |
25.89 |
| Mar 21, 2025 |
25.12 |
| Mar 20, 2025 |
25.95 |
| Mar 19, 2025 |
25.95 |
| Mar 18, 2025 |
25.60 |
| Mar 17, 2025 |
25.36 |
| Mar 14, 2025 |
24.86 |
| Mar 13, 2025 |
23.66 |
| Mar 12, 2025 |
24.41 |
| Mar 11, 2025 |
23.05 |
| Mar 10, 2025 |
22.63 |
| Mar 7, 2025 |
24.15 |
| Mar 6, 2025 |
23.09 |
| Mar 5, 2025 |
23.40 |
| Mar 4, 2025 |
25.45 |
| Mar 3, 2025 |
26.11 |
| Feb 28, 2025 |
28.37 |
| Feb 27, 2025 |
27.77 |
| Feb 26, 2025 |
29.08 |
| Feb 25, 2025 |
29.17 |
| Feb 24, 2025 |
29.34 |
| Feb 21, 2025 |
28.49 |
| Feb 20, 2025 |
29.39 |
| Feb 19, 2025 |
30.63 |
| Feb 18, 2025 |
31.31 |
| Feb 14, 2025 |
30.53 |
| Feb 13, 2025 |
30.63 |
| Feb 12, 2025 |
24.47 |
| Feb 11, 2025 |
24.84 |
| Feb 10, 2025 |
23.14 |
| Feb 7, 2025 |
21.95 |
| Feb 6, 2025 |
22.59 |
| Feb 5, 2025 |
23.01 |
| Feb 4, 2025 |
25.42 |
| Feb 3, 2025 |
24.78 |
| Jan 31, 2025 |
24.93 |
| Jan 30, 2025 |
24.97 |
| Jan 29, 2025 |
25.74 |
| Jan 28, 2025 |
25.29 |
| Jan 27, 2025 |
26.27 |
| Jan 24, 2025 |
27.83 |
| Jan 23, 2025 |
28.26 |
| Jan 22, 2025 |
28.25 |
| Jan 21, 2025 |
26.18 |
| Jan 17, 2025 |
24.50 |
| Jan 16, 2025 |
24.66 |
| Jan 15, 2025 |
24.45 |
| Jan 14, 2025 |
22.84 |
| Jan 13, 2025 |
21.85 |
| Jan 10, 2025 |
22.76 |
| Jan 8, 2025 |
22.76 |
| Jan 7, 2025 |
23.50 |
| Jan 6, 2025 |
23.78 |
| Jan 3, 2025 |
24.91 |
| Jan 2, 2025 |
23.28 |
| Dec 31, 2024 |
22.90 |
| Dec 30, 2024 |
23.80 |
| Dec 27, 2024 |
23.85 |
| Dec 26, 2024 |
23.79 |
| Dec 24, 2024 |
22.84 |
| Dec 23, 2024 |
22.52 |
| Dec 20, 2024 |
22.27 |
| Dec 19, 2024 |
22.26 |
| Dec 18, 2024 |
19.64 |
| Dec 17, 2024 |
21.33 |
| Dec 16, 2024 |
21.83 |
| Dec 13, 2024 |
20.88 |
| Dec 12, 2024 |
19.95 |
| Dec 11, 2024 |
21.66 |
| Dec 10, 2024 |
20.28 |
| Dec 9, 2024 |
20.53 |
| Dec 6, 2024 |
19.67 |
| Dec 5, 2024 |
19.05 |
| Dec 4, 2024 |
20.48 |
| Dec 3, 2024 |
21.24 |
| Dec 2, 2024 |
21.45 |
| Nov 29, 2024 |
23.48 |
| Nov 27, 2024 |
23.91 |
| Nov 26, 2024 |
24.30 |
| Nov 25, 2024 |
24.31 |
| Nov 22, 2024 |
24.08 |
| Nov 21, 2024 |
23.02 |
| Nov 20, 2024 |
22.10 |
| Nov 19, 2024 |
21.68 |
| Nov 18, 2024 |
21.59 |
| Nov 15, 2024 |
20.65 |
| Nov 14, 2024 |
22.49 |
| Nov 13, 2024 |
22.79 |
| Nov 12, 2024 |
23.30 |
| Nov 11, 2024 |
23.79 |
| Nov 8, 2024 |
23.00 |
| Nov 7, 2024 |
23.64 |
| Nov 6, 2024 |
24.08 |
| Nov 5, 2024 |
22.64 |
| Nov 4, 2024 |
22.86 |
| Nov 1, 2024 |
22.12 |
| Oct 31, 2024 |
22.36 |
| Oct 30, 2024 |
21.05 |
| Oct 29, 2024 |
21.50 |
| Oct 28, 2024 |
21.40 |
| Oct 25, 2024 |
20.69 |
| Oct 24, 2024 |
20.59 |
| Oct 23, 2024 |
19.45 |
| Oct 22, 2024 |
19.67 |
| Oct 21, 2024 |
18.93 |
| Oct 18, 2024 |
20.24 |
| Oct 17, 2024 |
19.90 |
| Oct 16, 2024 |
20.01 |
| Oct 15, 2024 |
19.82 |
| Oct 14, 2024 |
20.66 |
| Oct 11, 2024 |
20.52 |
| Oct 10, 2024 |
19.84 |
| Oct 9, 2024 |
19.43 |
| Oct 8, 2024 |
20.78 |
| Oct 7, 2024 |
22.65 |
| Oct 4, 2024 |
24.48 |
| Oct 3, 2024 |
25.39 |
| Oct 2, 2024 |
24.98 |
| Oct 1, 2024 |
24.47 |
| Sep 30, 2024 |
23.63 |
| Sep 27, 2024 |
24.10 |
| Sep 26, 2024 |
23.57 |
| Sep 25, 2024 |
23.81 |
| Sep 24, 2024 |
24.73 |
| Sep 23, 2024 |
23.37 |
| Sep 20, 2024 |
22.20 |
| Sep 19, 2024 |
28.30 |
| Sep 18, 2024 |
25.77 |
| Sep 17, 2024 |
25.89 |
| Sep 16, 2024 |
25.05 |
| Sep 13, 2024 |
22.54 |
| Sep 12, 2024 |
21.16 |
| Sep 11, 2024 |
20.65 |
| Sep 10, 2024 |
20.63 |
| Sep 9, 2024 |
22.33 |
| Sep 6, 2024 |
21.82 |
| Sep 5, 2024 |
21.61 |
| Sep 4, 2024 |
22.37 |
| Sep 3, 2024 |
23.43 |
| Aug 30, 2024 |
16.84 |
| Aug 29, 2024 |
16.48 |
| Aug 28, 2024 |
15.72 |
| Aug 27, 2024 |
15.81 |
| Aug 26, 2024 |
15.38 |
| Aug 23, 2024 |
15.49 |
| Aug 22, 2024 |
15.05 |
| Aug 21, 2024 |
15.09 |
| Aug 20, 2024 |
15.18 |
| Aug 19, 2024 |
15.33 |
| Aug 16, 2024 |
15.44 |
| Aug 15, 2024 |
14.95 |
| Aug 14, 2024 |
15.52 |
| Aug 13, 2024 |
14.60 |
| Aug 12, 2024 |
14.19 |
| Aug 9, 2024 |
14.06 |
| Aug 8, 2024 |
14.00 |
| Aug 7, 2024 |
13.98 |
| Aug 6, 2024 |
14.00 |
| Aug 5, 2024 |
14.53 |
| Aug 2, 2024 |
15.25 |
| Aug 1, 2024 |
15.87 |
| Jul 31, 2024 |
16.82 |
| Jul 30, 2024 |
16.75 |
| Jul 29, 2024 |
16.52 |
| Jul 26, 2024 |
16.57 |
| Jul 25, 2024 |
16.40 |
| Jul 24, 2024 |
16.07 |
| Jul 23, 2024 |
16.46 |
| Jul 22, 2024 |
16.06 |
| Jul 19, 2024 |
16.16 |
| Jul 18, 2024 |
15.93 |
| Jul 17, 2024 |
16.06 |
| Jul 16, 2024 |
15.63 |
| Jul 15, 2024 |
16.46 |
| Jul 12, 2024 |
16.00 |
| Jul 11, 2024 |
15.58 |
| Jul 10, 2024 |
15.41 |
| Jul 9, 2024 |
15.19 |
| Jul 8, 2024 |
15.93 |
| Jul 5, 2024 |
15.60 |
| Jul 3, 2024 |
15.79 |
| Jul 2, 2024 |
15.67 |
| Jul 1, 2024 |
15.40 |
| Jun 28, 2024 |
15.07 |
| Jun 27, 2024 |
14.61 |
| Jun 26, 2024 |
14.45 |
| Jun 25, 2024 |
14.24 |
| Jun 24, 2024 |
14.82 |
| Jun 21, 2024 |
14.44 |
| Jun 20, 2024 |
14.48 |
| Jun 18, 2024 |
15.37 |
| Jun 17, 2024 |
15.02 |
| Jun 14, 2024 |
14.78 |
| Jun 13, 2024 |
14.84 |
| Jun 12, 2024 |
14.81 |
| Jun 11, 2024 |
14.86 |
| Jun 10, 2024 |
15.20 |
| Jun 7, 2024 |
14.82 |
| Jun 6, 2024 |
14.88 |
| Jun 5, 2024 |
14.69 |
| Jun 4, 2024 |
14.52 |
| Jun 3, 2024 |
14.47 |
| May 31, 2024 |
15.39 |
| May 30, 2024 |
15.00 |
| May 29, 2024 |
15.04 |
| May 28, 2024 |
14.99 |
| May 24, 2024 |
14.63 |
| May 23, 2024 |
13.36 |
| May 22, 2024 |
12.74 |
| May 21, 2024 |
13.14 |
| May 20, 2024 |
13.61 |
| May 17, 2024 |
13.76 |
| May 16, 2024 |
14.02 |
| May 15, 2024 |
12.34 |
| May 14, 2024 |
11.70 |
| May 13, 2024 |
11.02 |
| May 10, 2024 |
11.32 |
| May 9, 2024 |
11.05 |
| May 8, 2024 |
10.56 |
| May 7, 2024 |
10.67 |
| May 6, 2024 |
10.79 |
| May 3, 2024 |
10.74 |
| May 2, 2024 |
10.48 |
| May 1, 2024 |
10.38 |
| Apr 30, 2024 |
10.40 |
| Apr 29, 2024 |
10.49 |
| Apr 26, 2024 |
10.59 |
| Apr 25, 2024 |
10.47 |
| Apr 24, 2024 |
10.48 |
| Apr 23, 2024 |
10.62 |
| Apr 22, 2024 |
10.54 |
| Apr 19, 2024 |
10.39 |
| Apr 18, 2024 |
10.26 |
| Apr 17, 2024 |
10.34 |
| Apr 16, 2024 |
10.91 |
| Apr 15, 2024 |
10.87 |
| Apr 12, 2024 |
10.96 |
| Apr 11, 2024 |
10.95 |
| Apr 10, 2024 |
10.95 |
| Apr 9, 2024 |
11.00 |
| Apr 8, 2024 |
10.97 |
| Apr 5, 2024 |
10.93 |
| Apr 4, 2024 |
10.97 |
| Apr 3, 2024 |
10.95 |
| Apr 2, 2024 |
10.95 |
| Apr 1, 2024 |
10.95 |
| Mar 28, 2024 |
10.96 |
| Mar 27, 2024 |
11.12 |
| Mar 26, 2024 |
11.15 |
| Mar 25, 2024 |
11.22 |
| Mar 22, 2024 |
11.15 |
| Mar 21, 2024 |
11.18 |
| Mar 20, 2024 |
10.97 |
| Mar 19, 2024 |
10.80 |
| Mar 18, 2024 |
11.40 |
| Mar 15, 2024 |
11.68 |
| Mar 14, 2024 |
11.75 |
| Mar 13, 2024 |
11.89 |
| Mar 12, 2024 |
11.99 |
| Mar 11, 2024 |
12.10 |
| Mar 8, 2024 |
12.00 |
| Mar 7, 2024 |
12.13 |
| Mar 6, 2024 |
12.21 |
| Mar 5, 2024 |
12.29 |
| Mar 4, 2024 |
12.21 |
| Mar 1, 2024 |
12.20 |
| Feb 29, 2024 |
12.22 |
| Feb 28, 2024 |
12.20 |
| Feb 27, 2024 |
12.38 |
| Feb 26, 2024 |
11.97 |
| Feb 23, 2024 |
11.89 |
| Feb 22, 2024 |
12.00 |
| Feb 21, 2024 |
12.00 |
| Feb 20, 2024 |
12.00 |
| Feb 16, 2024 |
12.07 |
| Feb 15, 2024 |
12.41 |
| Feb 14, 2024 |
12.10 |
| Feb 13, 2024 |
12.00 |
| Feb 12, 2024 |
11.10 |
| Feb 9, 2024 |
11.06 |
| Feb 8, 2024 |
10.67 |
| Feb 7, 2024 |
11.40 |
| Feb 6, 2024 |
11.80 |
| Feb 5, 2024 |
12.06 |
| Feb 2, 2024 |
12.40 |
| Feb 1, 2024 |
12.63 |
| Jan 31, 2024 |
12.36 |
| Jan 30, 2024 |
12.21 |
| Jan 29, 2024 |
12.05 |
| Jan 26, 2024 |
12.15 |
| Jan 25, 2024 |
12.09 |
| Jan 24, 2024 |
12.10 |
| Jan 23, 2024 |
12.15 |
| Jan 22, 2024 |
12.12 |
| Jan 19, 2024 |
11.98 |
| Jan 18, 2024 |
11.97 |
| Jan 17, 2024 |
11.86 |
| Jan 16, 2024 |
11.50 |
| Jan 12, 2024 |
11.46 |
| Jan 11, 2024 |
11.52 |
| Jan 10, 2024 |
11.65 |
| Jan 9, 2024 |
11.59 |
| Jan 8, 2024 |
11.26 |
| Jan 5, 2024 |
11.88 |
| Jan 4, 2024 |
11.90 |
| Jan 3, 2024 |
11.89 |
| Jan 2, 2024 |
11.84 |
| Dec 29, 2023 |
11.39 |
| Dec 28, 2023 |
11.42 |
| Dec 27, 2023 |
11.50 |
| Dec 26, 2023 |
11.88 |
| Dec 22, 2023 |
11.74 |
| Dec 21, 2023 |
11.45 |
| Dec 20, 2023 |
11.45 |
| Dec 19, 2023 |
11.35 |
| Dec 18, 2023 |
11.19 |
| Dec 15, 2023 |
11.06 |
| Dec 14, 2023 |
10.91 |
| Dec 13, 2023 |
10.93 |
| Dec 12, 2023 |
10.90 |
| Dec 11, 2023 |
10.83 |
| Dec 8, 2023 |
10.80 |
| Dec 7, 2023 |
10.75 |
| Dec 6, 2023 |
10.54 |
| Dec 5, 2023 |
10.60 |
| Dec 4, 2023 |
10.60 |
| Dec 1, 2023 |
10.50 |
| Nov 29, 2023 |
10.60 |
| Nov 28, 2023 |
10.53 |
| Nov 22, 2023 |
10.50 |
| Nov 21, 2023 |
10.53 |
| Nov 20, 2023 |
10.53 |
| Nov 17, 2023 |
10.48 |
| Nov 14, 2023 |
10.60 |
| Nov 9, 2023 |
10.51 |
| Nov 8, 2023 |
10.48 |
| Nov 7, 2023 |
10.48 |
| Nov 2, 2023 |
10.59 |
| Oct 30, 2023 |
10.48 |
| Oct 25, 2023 |
10.48 |
| Oct 20, 2023 |
10.52 |
| Oct 19, 2023 |
10.56 |
| Oct 18, 2023 |
10.59 |
| Oct 17, 2023 |
10.53 |
| Oct 16, 2023 |
10.54 |
| Oct 13, 2023 |
10.57 |
| Oct 11, 2023 |
10.49 |
| Oct 10, 2023 |
10.45 |
| Oct 6, 2023 |
10.50 |
| Oct 5, 2023 |
10.50 |
| Oct 4, 2023 |
10.50 |
| Oct 2, 2023 |
10.46 |
| Sep 29, 2023 |
10.46 |
| Sep 28, 2023 |
10.49 |
| Sep 25, 2023 |
10.41 |
| Sep 22, 2023 |
10.41 |
| Sep 20, 2023 |
10.40 |
| Sep 19, 2023 |
10.47 |
| Sep 18, 2023 |
10.38 |
| Sep 14, 2023 |
10.34 |
| Sep 13, 2023 |
10.41 |
| Sep 12, 2023 |
10.43 |
| Sep 11, 2023 |
10.34 |
| Sep 8, 2023 |
10.49 |
| Sep 7, 2023 |
10.39 |
| Sep 6, 2023 |
10.35 |
| Sep 5, 2023 |
10.33 |
| Sep 1, 2023 |
10.30 |
| Aug 30, 2023 |
10.39 |
| Aug 29, 2023 |
10.40 |
| Aug 28, 2023 |
10.37 |
| Aug 25, 2023 |
10.31 |
| Aug 23, 2023 |
10.35 |
| Aug 22, 2023 |
10.38 |
| Aug 21, 2023 |
10.37 |
| Aug 17, 2023 |
10.38 |
| Aug 16, 2023 |
10.38 |
| Aug 15, 2023 |
10.35 |
| Aug 14, 2023 |
10.35 |
| Aug 11, 2023 |
10.37 |
| Aug 10, 2023 |
10.36 |
| Aug 9, 2023 |
10.37 |
| Aug 8, 2023 |
10.36 |
| Aug 7, 2023 |
10.30 |
| Aug 4, 2023 |
10.28 |
| Aug 3, 2023 |
10.28 |
| Aug 1, 2023 |
10.29 |
| Jul 31, 2023 |
10.29 |
| Jul 28, 2023 |
10.28 |
| Jul 27, 2023 |
10.31 |
| Jul 24, 2023 |
10.31 |
| Jul 21, 2023 |
10.31 |
| Jul 19, 2023 |
10.30 |
| Jul 18, 2023 |
10.28 |
| Jul 17, 2023 |
10.28 |
| Jul 14, 2023 |
10.27 |
| Jul 11, 2023 |
10.27 |
| Jul 7, 2023 |
10.27 |
| Jul 6, 2023 |
10.27 |
| Jul 5, 2023 |
10.27 |
| Jul 3, 2023 |
10.27 |
| Jun 30, 2023 |
10.27 |
| Jun 29, 2023 |
10.27 |
| Jun 28, 2023 |
10.27 |
| Jun 27, 2023 |
10.26 |
| Jun 23, 2023 |
10.25 |
| Jun 22, 2023 |
10.25 |
| Jun 21, 2023 |
10.23 |
| Jun 20, 2023 |
10.21 |
| Jun 16, 2023 |
10.21 |
| Jun 15, 2023 |
10.22 |
| Jun 14, 2023 |
10.21 |
| Jun 13, 2023 |
10.21 |
| Jun 12, 2023 |
10.19 |
| Jun 9, 2023 |
10.20 |
| Jun 8, 2023 |
10.19 |
| Jun 7, 2023 |
10.19 |
| Jun 6, 2023 |
10.18 |
| Jun 5, 2023 |
10.19 |
| Jun 2, 2023 |
10.19 |
| Jun 1, 2023 |
10.19 |
| May 31, 2023 |
10.19 |
| May 30, 2023 |
10.18 |
| May 26, 2023 |
10.16 |
| May 25, 2023 |
10.17 |
| May 24, 2023 |
10.18 |
| May 23, 2023 |
10.17 |
| May 22, 2023 |
10.16 |
| May 19, 2023 |
10.16 |
| May 18, 2023 |
10.16 |
| May 17, 2023 |
10.16 |
| May 15, 2023 |
10.18 |
| May 12, 2023 |
10.15 |
| May 11, 2023 |
10.15 |
| May 10, 2023 |
10.15 |
| May 9, 2023 |
10.15 |
| May 8, 2023 |
10.15 |
| May 5, 2023 |
10.15 |
| May 3, 2023 |
10.14 |
| Apr 28, 2023 |
10.18 |
| Apr 27, 2023 |
10.13 |
| Apr 25, 2023 |
10.16 |
| Apr 24, 2023 |
10.15 |
| Apr 21, 2023 |
10.14 |
| Apr 20, 2023 |
10.14 |
| Apr 19, 2023 |
10.14 |
| Apr 17, 2023 |
10.13 |
| Apr 14, 2023 |
10.13 |
| Apr 13, 2023 |
10.15 |
| Apr 12, 2023 |
10.14 |
| Apr 6, 2023 |
10.13 |
| Apr 5, 2023 |
10.14 |
| Apr 4, 2023 |
10.14 |
| Apr 3, 2023 |
10.14 |
| Mar 31, 2023 |
10.13 |
| Mar 30, 2023 |
10.13 |
| Mar 29, 2023 |
10.15 |
| Mar 28, 2023 |
10.14 |
| Mar 27, 2023 |
10.15 |
| Mar 24, 2023 |
10.15 |
| Mar 23, 2023 |
10.11 |
| Mar 21, 2023 |
10.15 |
| Mar 20, 2023 |
10.13 |
| Mar 17, 2023 |
10.15 |
| Mar 16, 2023 |
10.14 |
| Mar 15, 2023 |
10.15 |
| Mar 14, 2023 |
10.10 |
| Mar 13, 2023 |
10.12 |
| Mar 10, 2023 |
10.12 |
| Mar 9, 2023 |
10.12 |
| Mar 8, 2023 |
10.14 |
| Mar 7, 2023 |
10.37 |
| Mar 6, 2023 |
10.30 |
| Mar 3, 2023 |
10.26 |
| Mar 2, 2023 |
10.20 |
| Mar 1, 2023 |
10.28 |
| Feb 28, 2023 |
10.30 |
| Feb 27, 2023 |
10.20 |
| Feb 24, 2023 |
10.10 |
| Feb 22, 2023 |
10.05 |
| Feb 21, 2023 |
10.13 |
| Feb 17, 2023 |
10.14 |
| Feb 16, 2023 |
10.12 |
| Feb 15, 2023 |
10.11 |
| Feb 14, 2023 |
10.13 |
| Feb 13, 2023 |
10.13 |
| Feb 10, 2023 |
10.13 |
| Feb 8, 2023 |
10.12 |
| Feb 7, 2023 |
10.16 |
| Feb 6, 2023 |
10.12 |
| Feb 3, 2023 |
10.12 |
| Feb 2, 2023 |
10.14 |
| Feb 1, 2023 |
10.13 |
| Jan 31, 2023 |
10.14 |
| Jan 30, 2023 |
10.13 |
| Jan 27, 2023 |
10.14 |
| Jan 26, 2023 |
10.14 |
| Jan 25, 2023 |
10.15 |
| Jan 24, 2023 |
10.13 |
| Jan 23, 2023 |
10.12 |
| Jan 20, 2023 |
10.11 |
| Jan 19, 2023 |
10.11 |
| Jan 18, 2023 |
10.12 |
| Jan 17, 2023 |
10.11 |
| Jan 13, 2023 |
10.10 |
| Jan 12, 2023 |
10.10 |
| Jan 11, 2023 |
10.07 |
| Jan 10, 2023 |
10.07 |
| Jan 9, 2023 |
10.05 |
| Jan 5, 2023 |
10.06 |
| Jan 4, 2023 |
10.05 |
| Jan 3, 2023 |
10.08 |
| Dec 30, 2022 |
10.05 |
| Dec 29, 2022 |
10.03 |
| Dec 28, 2022 |
10.02 |
| Dec 27, 2022 |
10.03 |
| Dec 23, 2022 |
10.03 |
| Dec 22, 2022 |
10.04 |
| Dec 20, 2022 |
10.00 |
| Dec 19, 2022 |
10.03 |
| Dec 16, 2022 |
10.00 |
| Dec 15, 2022 |
9.99 |
| Dec 14, 2022 |
10.05 |
| Dec 13, 2022 |
10.03 |
| Dec 12, 2022 |
9.99 |
| Dec 9, 2022 |
9.91 |
| Dec 8, 2022 |
10.08 |
| Dec 7, 2022 |
10.11 |
| Dec 6, 2022 |
10.09 |
| Dec 5, 2022 |
10.10 |
| Dec 2, 2022 |
10.10 |
| Dec 1, 2022 |
10.10 |
| Nov 30, 2022 |
10.11 |
| Nov 29, 2022 |
10.13 |
| Nov 28, 2022 |
10.05 |
| Nov 25, 2022 |
10.06 |
| Nov 23, 2022 |
10.05 |
| Nov 22, 2022 |
10.04 |
| Nov 21, 2022 |
10.04 |
| Nov 18, 2022 |
10.03 |
| Nov 17, 2022 |
10.03 |
| Nov 16, 2022 |
10.03 |
| Nov 15, 2022 |
10.03 |
| Nov 14, 2022 |
10.03 |
| Nov 11, 2022 |
10.03 |
| Nov 10, 2022 |
10.00 |
| Nov 9, 2022 |
10.01 |
| Nov 8, 2022 |
9.97 |
| Nov 7, 2022 |
9.94 |
| Nov 4, 2022 |
9.96 |
| Nov 3, 2022 |
9.95 |
| Nov 2, 2022 |
9.94 |
| Nov 1, 2022 |
9.94 |
| Oct 31, 2022 |
9.95 |
| Oct 28, 2022 |
9.96 |
| Oct 27, 2022 |
9.95 |
| Oct 26, 2022 |
9.94 |
| Oct 25, 2022 |
9.89 |
| Oct 24, 2022 |
9.90 |
| Oct 21, 2022 |
9.90 |
| Oct 20, 2022 |
9.91 |
| Oct 19, 2022 |
9.90 |
| Oct 18, 2022 |
9.91 |
| Oct 17, 2022 |
9.89 |
| Oct 14, 2022 |
9.88 |
| Oct 13, 2022 |
9.89 |
| Oct 12, 2022 |
9.88 |
| Oct 11, 2022 |
9.87 |
| Oct 10, 2022 |
9.87 |
| Oct 7, 2022 |
9.86 |
| Oct 6, 2022 |
9.86 |
| Oct 5, 2022 |
9.85 |
| Oct 4, 2022 |
9.84 |
| Oct 3, 2022 |
9.83 |
| Sep 30, 2022 |
9.83 |
| Sep 29, 2022 |
9.82 |
| Sep 28, 2022 |
9.82 |
| Sep 27, 2022 |
9.82 |
| Sep 26, 2022 |
9.82 |
| Sep 23, 2022 |
9.81 |
| Sep 22, 2022 |
9.82 |
| Sep 21, 2022 |
9.82 |
| Sep 20, 2022 |
9.82 |
| Sep 19, 2022 |
9.82 |
| Sep 16, 2022 |
9.83 |
| Sep 15, 2022 |
9.83 |
| Sep 14, 2022 |
9.83 |
| Sep 13, 2022 |
9.83 |
| Sep 12, 2022 |
9.81 |
| Sep 9, 2022 |
9.81 |
| Sep 8, 2022 |
9.82 |
| Sep 7, 2022 |
9.82 |
| Sep 6, 2022 |
9.82 |
| Sep 2, 2022 |
9.82 |
| Sep 1, 2022 |
9.79 |
| Aug 30, 2022 |
9.83 |
| Aug 29, 2022 |
9.82 |
| Aug 26, 2022 |
9.83 |
| Aug 25, 2022 |
9.83 |
| Aug 24, 2022 |
9.83 |
| Aug 23, 2022 |
9.84 |
| Aug 22, 2022 |
9.83 |
| Aug 19, 2022 |
9.84 |
| Aug 18, 2022 |
9.84 |
| Aug 17, 2022 |
9.83 |
| Aug 16, 2022 |
9.85 |
| Aug 15, 2022 |
9.85 |
| Aug 12, 2022 |
9.84 |
| Aug 11, 2022 |
9.84 |
| Aug 10, 2022 |
9.84 |
| Aug 9, 2022 |
9.83 |
| Aug 8, 2022 |
9.84 |
| Aug 5, 2022 |
9.84 |
| Aug 4, 2022 |
9.83 |
| Aug 3, 2022 |
9.84 |
| Aug 2, 2022 |
9.83 |
| Aug 1, 2022 |
9.83 |
| Jul 29, 2022 |
9.83 |
| Jul 28, 2022 |
9.83 |
| Jul 27, 2022 |
9.84 |
| Jul 26, 2022 |
9.84 |
| Jul 25, 2022 |
9.82 |
| Jul 22, 2022 |
9.83 |
| Jul 21, 2022 |
9.81 |
| Jul 20, 2022 |
9.81 |
| Jul 19, 2022 |
9.81 |
| Jul 18, 2022 |
9.80 |
| Jul 14, 2022 |
9.80 |
| Jul 13, 2022 |
9.80 |
| Jul 12, 2022 |
9.80 |
| Jul 11, 2022 |
9.80 |
| Jul 8, 2022 |
9.79 |
| Jul 6, 2022 |
9.81 |
| Jul 5, 2022 |
9.78 |
| Jul 1, 2022 |
9.79 |
| Jun 30, 2022 |
9.79 |
| Jun 29, 2022 |
9.79 |
| Jun 28, 2022 |
9.79 |
| Jun 27, 2022 |
9.80 |
| Jun 24, 2022 |
9.80 |
| Jun 23, 2022 |
9.78 |
| Jun 22, 2022 |
9.79 |
| Jun 21, 2022 |
9.79 |
| Jun 17, 2022 |
9.79 |
| Jun 16, 2022 |
9.78 |
| Jun 15, 2022 |
9.80 |
| Jun 14, 2022 |
9.77 |
| Jun 13, 2022 |
9.80 |
| Jun 10, 2022 |
9.79 |
| Jun 9, 2022 |
9.80 |
| Jun 8, 2022 |
9.80 |
| Jun 7, 2022 |
9.78 |
| Jun 3, 2022 |
9.79 |
| Jun 2, 2022 |
9.79 |
| Jun 1, 2022 |
9.77 |
| May 31, 2022 |
9.76 |
| May 27, 2022 |
9.79 |
| May 26, 2022 |
9.77 |
| May 25, 2022 |
9.77 |
| May 24, 2022 |
9.78 |
| May 23, 2022 |
9.78 |
| May 20, 2022 |
9.78 |
| May 19, 2022 |
9.78 |
| May 18, 2022 |
9.76 |
| May 17, 2022 |
9.77 |
| May 16, 2022 |
9.77 |
| May 13, 2022 |
9.76 |
| May 10, 2022 |
9.78 |
| May 9, 2022 |
9.81 |
| May 6, 2022 |
9.83 |
| May 4, 2022 |
9.82 |
| May 3, 2022 |
9.79 |
| May 2, 2022 |
9.79 |
| Apr 29, 2022 |
9.79 |
| Apr 28, 2022 |
9.81 |
| Apr 27, 2022 |
9.79 |
| Apr 26, 2022 |
9.80 |
| Apr 25, 2022 |
9.82 |
| Apr 22, 2022 |
9.81 |
| Apr 21, 2022 |
9.80 |
| Apr 20, 2022 |
9.81 |
| Apr 19, 2022 |
9.80 |
| Apr 18, 2022 |
9.79 |
| Apr 14, 2022 |
9.77 |
| Apr 13, 2022 |
9.77 |
| Apr 12, 2022 |
9.77 |
| Apr 11, 2022 |
9.76 |
| Apr 8, 2022 |
9.77 |
| Apr 7, 2022 |
9.79 |
| Apr 6, 2022 |
9.77 |
| Apr 5, 2022 |
9.77 |
| Apr 4, 2022 |
9.77 |
| Apr 1, 2022 |
9.77 |
| Mar 31, 2022 |
9.75 |
| Mar 30, 2022 |
9.77 |
| Mar 29, 2022 |
9.75 |
| Mar 28, 2022 |
9.74 |
| Mar 25, 2022 |
9.74 |
| Mar 23, 2022 |
9.74 |
| Mar 22, 2022 |
9.73 |
| Mar 21, 2022 |
9.73 |
| Mar 18, 2022 |
9.75 |
| Mar 17, 2022 |
9.74 |
| Mar 16, 2022 |
9.76 |
| Mar 15, 2022 |
9.79 |
| Mar 14, 2022 |
9.78 |
| Mar 11, 2022 |
9.77 |
| Mar 10, 2022 |
9.75 |
| Mar 9, 2022 |
9.77 |
| Mar 8, 2022 |
9.76 |
| Mar 7, 2022 |
9.75 |
| Mar 4, 2022 |
9.75 |
| Mar 3, 2022 |
9.76 |
| Mar 2, 2022 |
9.77 |
| Mar 1, 2022 |
9.74 |
| Feb 28, 2022 |
9.72 |
| Feb 25, 2022 |
9.73 |
| Feb 24, 2022 |
9.72 |
| Feb 23, 2022 |
9.74 |
| Feb 22, 2022 |
9.73 |
| Feb 18, 2022 |
9.73 |
| Feb 17, 2022 |
9.72 |
| Feb 16, 2022 |
9.73 |
| Feb 15, 2022 |
9.70 |
| Feb 14, 2022 |
9.71 |
| Feb 11, 2022 |
9.69 |
| Feb 10, 2022 |
9.74 |
| Feb 9, 2022 |
9.73 |
| Feb 8, 2022 |
9.71 |
| Feb 7, 2022 |
9.73 |
| Feb 4, 2022 |
9.70 |
| Feb 3, 2022 |
9.70 |
| Feb 2, 2022 |
9.69 |
| Feb 1, 2022 |
9.71 |
| Jan 31, 2022 |
9.68 |
| Jan 28, 2022 |
9.67 |
| Jan 27, 2022 |
9.67 |
| Jan 26, 2022 |
9.68 |
| Jan 25, 2022 |
9.67 |
| Jan 24, 2022 |
9.66 |
| Jan 21, 2022 |
9.72 |
| Jan 20, 2022 |
9.72 |
| Jan 19, 2022 |
9.73 |
| Jan 18, 2022 |
9.72 |
| Jan 14, 2022 |
9.73 |
| Jan 13, 2022 |
9.73 |
| Jan 12, 2022 |
9.72 |
| Jan 11, 2022 |
9.73 |
| Jan 10, 2022 |
9.74 |
| Jan 7, 2022 |
9.72 |
| Jan 6, 2022 |
9.75 |
| Jan 5, 2022 |
9.73 |
| Jan 4, 2022 |
9.72 |
| Jan 3, 2022 |
9.74 |
| Dec 31, 2021 |
9.72 |
| Dec 30, 2021 |
9.72 |
| Dec 29, 2021 |
9.71 |
| Dec 28, 2021 |
9.71 |
| Dec 27, 2021 |
9.70 |
| Dec 22, 2021 |
9.72 |
| Dec 21, 2021 |
9.70 |
| Dec 20, 2021 |
9.71 |
| Dec 17, 2021 |
9.72 |
| Dec 16, 2021 |
9.73 |
| Dec 15, 2021 |
9.72 |
| Dec 14, 2021 |
9.75 |
| Dec 13, 2021 |
9.72 |
| Dec 10, 2021 |
9.73 |
| Dec 9, 2021 |
9.74 |
| Dec 8, 2021 |
9.75 |
| Dec 7, 2021 |
9.75 |
| Dec 6, 2021 |
9.75 |
| Dec 3, 2021 |
9.74 |
| Dec 2, 2021 |
9.75 |
| Dec 1, 2021 |
9.76 |
| Nov 30, 2021 |
9.75 |
| Nov 29, 2021 |
9.75 |
| Nov 26, 2021 |
9.76 |
| Nov 24, 2021 |
9.74 |
| Nov 23, 2021 |
9.76 |
| Nov 22, 2021 |
9.76 |
| Nov 19, 2021 |
9.78 |
| Nov 18, 2021 |
9.76 |
| Nov 17, 2021 |
9.77 |
| Nov 16, 2021 |
9.76 |
| Nov 15, 2021 |
9.77 |
| Nov 12, 2021 |
9.77 |
| Nov 11, 2021 |
9.77 |
| Nov 10, 2021 |
9.76 |
| Nov 9, 2021 |
9.77 |
| Nov 8, 2021 |
9.78 |
| Nov 5, 2021 |
9.78 |
| Nov 4, 2021 |
9.78 |
| Nov 3, 2021 |
9.77 |
| Nov 2, 2021 |
9.75 |
| Nov 1, 2021 |
9.75 |
| Oct 29, 2021 |
9.77 |
| Oct 28, 2021 |
9.75 |
| Oct 27, 2021 |
9.78 |
| Oct 26, 2021 |
9.74 |
| Oct 25, 2021 |
9.76 |
| Oct 21, 2021 |
9.73 |
| Oct 20, 2021 |
9.74 |
| Oct 19, 2021 |
9.74 |
| Oct 18, 2021 |
9.71 |
| Oct 15, 2021 |
9.73 |
| Oct 13, 2021 |
9.71 |
| Oct 12, 2021 |
9.70 |
| Oct 11, 2021 |
9.72 |
| Oct 8, 2021 |
9.72 |
| Oct 7, 2021 |
9.74 |
| Oct 4, 2021 |
9.73 |
| Oct 1, 2021 |
9.74 |
| Sep 30, 2021 |
9.72 |
| Sep 28, 2021 |
9.71 |
| Sep 27, 2021 |
9.69 |
| Sep 23, 2021 |
9.68 |
| Sep 22, 2021 |
9.70 |
| Sep 17, 2021 |
9.77 |
| Sep 16, 2021 |
9.73 |
| Sep 15, 2021 |
9.72 |
| Sep 14, 2021 |
9.70 |
| Sep 13, 2021 |
9.67 |
| Sep 10, 2021 |
9.67 |
| Sep 9, 2021 |
9.68 |
| Sep 8, 2021 |
9.69 |
| Sep 7, 2021 |
9.66 |
| Sep 3, 2021 |
9.68 |
| Sep 2, 2021 |
9.67 |
| Sep 1, 2021 |
9.63 |
| Aug 31, 2021 |
9.69 |
| Aug 30, 2021 |
9.64 |
| Aug 27, 2021 |
9.62 |
| Aug 26, 2021 |
9.63 |
| Aug 25, 2021 |
9.64 |
| Aug 24, 2021 |
9.63 |
| Aug 23, 2021 |
9.63 |
| Aug 20, 2021 |
9.63 |
| Aug 19, 2021 |
9.62 |
| Aug 18, 2021 |
9.63 |
| Aug 17, 2021 |
9.63 |
| Aug 16, 2021 |
9.63 |
| Aug 13, 2021 |
9.72 |
| Aug 12, 2021 |
9.73 |
| Aug 11, 2021 |
9.70 |
| Aug 10, 2021 |
9.68 |
| Aug 9, 2021 |
9.71 |
| Aug 6, 2021 |
9.69 |
| Aug 5, 2021 |
9.69 |
| Aug 4, 2021 |
9.69 |
| Aug 3, 2021 |
9.70 |
| Aug 2, 2021 |
9.70 |
| Jul 30, 2021 |
9.67 |
| Jul 29, 2021 |
9.63 |
| Jul 28, 2021 |
9.62 |
| Jul 27, 2021 |
9.62 |
| Jul 26, 2021 |
9.63 |
| Jul 23, 2021 |
9.62 |
| Jul 22, 2021 |
9.62 |
| Jul 21, 2021 |
9.60 |
| Jul 20, 2021 |
9.60 |
| Jul 19, 2021 |
9.58 |
| Jul 16, 2021 |
9.65 |
| Jul 15, 2021 |
9.69 |
| Jul 14, 2021 |
9.70 |
| Jul 13, 2021 |
9.68 |
| Jul 12, 2021 |
9.70 |
| Jul 9, 2021 |
9.71 |
| Jul 8, 2021 |
9.70 |
| Jul 7, 2021 |
9.70 |
| Jul 6, 2021 |
9.73 |
| Jul 2, 2021 |
9.70 |
| Jul 1, 2021 |
9.65 |
| Jun 30, 2021 |
9.66 |
| Jun 29, 2021 |
9.66 |
| Jun 28, 2021 |
9.63 |
| Jun 25, 2021 |
9.65 |
| Jun 24, 2021 |
9.63 |
| Jun 23, 2021 |
9.65 |
| Jun 22, 2021 |
9.65 |
| Jun 21, 2021 |
9.64 |
| Jun 17, 2021 |
9.67 |
| Jun 16, 2021 |
9.65 |
| Jun 15, 2021 |
9.65 |
| Jun 14, 2021 |
9.64 |
| Jun 11, 2021 |
9.64 |
| Jun 10, 2021 |
9.65 |
| Jun 9, 2021 |
9.67 |
| Jun 8, 2021 |
9.66 |
| Jun 4, 2021 |
9.65 |
| Jun 3, 2021 |
9.63 |
| Jun 2, 2021 |
9.69 |
| Jun 1, 2021 |
9.66 |
| May 28, 2021 |
9.66 |
| May 27, 2021 |
9.65 |
| May 26, 2021 |
9.64 |
| May 25, 2021 |
9.61 |
| May 24, 2021 |
10.02 |
| May 21, 2021 |
9.62 |
| May 19, 2021 |
9.64 |
| May 18, 2021 |
9.65 |
| May 17, 2021 |
9.61 |
| May 14, 2021 |
9.70 |
| May 13, 2021 |
9.67 |
| May 12, 2021 |
9.66 |
| May 10, 2021 |
9.68 |
| May 7, 2021 |
9.68 |
| May 6, 2021 |
9.70 |
| May 5, 2021 |
9.70 |
| May 4, 2021 |
9.68 |
| May 3, 2021 |
9.68 |
| Apr 30, 2021 |
9.69 |
| Apr 29, 2021 |
9.70 |
| Apr 28, 2021 |
9.72 |
| Apr 27, 2021 |
9.72 |
| Apr 26, 2021 |
9.72 |
| Apr 23, 2021 |
9.70 |
| Apr 22, 2021 |
9.70 |
| Apr 21, 2021 |
9.67 |
| Apr 20, 2021 |
9.70 |
| Apr 19, 2021 |
9.70 |
