Precision Drilling (PDS) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
319.86 |
| May 20, 2026 |
326.78 |
| May 19, 2026 |
332.93 |
| May 18, 2026 |
323.45 |
| May 15, 2026 |
315.94 |
| May 14, 2026 |
312.78 |
| May 13, 2026 |
309.09 |
| May 12, 2026 |
309.89 |
| May 11, 2026 |
306.16 |
| May 8, 2026 |
291.96 |
| May 7, 2026 |
299.08 |
| May 6, 2026 |
304.50 |
| May 5, 2026 |
316.70 |
| May 4, 2026 |
317.54 |
| May 1, 2026 |
314.74 |
| Apr 30, 2026 |
310.38 |
| Apr 29, 2026 |
338.32 |
| Apr 28, 2026 |
328.58 |
| Apr 27, 2026 |
321.43 |
| Apr 24, 2026 |
316.40 |
| Apr 23, 2026 |
306.13 |
| Apr 22, 2026 |
294.95 |
| Apr 21, 2026 |
286.71 |
| Apr 20, 2026 |
277.00 |
| Apr 17, 2026 |
277.99 |
| Apr 16, 2026 |
295.09 |
| Apr 15, 2026 |
297.08 |
| Apr 14, 2026 |
299.18 |
| Apr 13, 2026 |
309.19 |
| Apr 10, 2026 |
306.69 |
| Apr 9, 2026 |
307.99 |
| Apr 8, 2026 |
310.09 |
| Apr 7, 2026 |
317.93 |
| Apr 6, 2026 |
315.71 |
| Apr 2, 2026 |
314.24 |
| Apr 1, 2026 |
310.12 |
| Mar 31, 2026 |
327.25 |
| Mar 30, 2026 |
325.49 |
| Mar 27, 2026 |
333.80 |
| Mar 26, 2026 |
336.71 |
| Mar 25, 2026 |
337.61 |
| Mar 24, 2026 |
337.37 |
| Mar 23, 2026 |
331.88 |
| Mar 20, 2026 |
326.61 |
| Mar 19, 2026 |
325.16 |
| Mar 18, 2026 |
318.27 |
| Mar 17, 2026 |
313.27 |
| Mar 16, 2026 |
307.64 |
| Mar 13, 2026 |
306.02 |
| Mar 12, 2026 |
305.85 |
| Mar 11, 2026 |
309.30 |
| Mar 10, 2026 |
303.00 |
| Mar 9, 2026 |
302.44 |
| Mar 6, 2026 |
297.01 |
| Mar 5, 2026 |
291.28 |
| Mar 4, 2026 |
291.38 |
| Mar 3, 2026 |
289.26 |
| Mar 2, 2026 |
295.39 |
| Feb 27, 2026 |
287.87 |
| Feb 26, 2026 |
285.03 |
| Feb 25, 2026 |
286.81 |
| Feb 24, 2026 |
290.32 |
| Feb 23, 2026 |
289.53 |
| Feb 20, 2026 |
292.31 |
| Feb 19, 2026 |
296.32 |
| Feb 18, 2026 |
294.96 |
| Feb 17, 2026 |
288.47 |
| Feb 13, 2026 |
289.23 |
| Feb 12, 2026 |
274.66 |
| Feb 11, 2026 |
297.81 |
| Feb 10, 2026 |
288.80 |
| Feb 9, 2026 |
292.01 |
| Feb 6, 2026 |
288.63 |
| Feb 5, 2026 |
274.93 |
| Feb 4, 2026 |
277.58 |
| Feb 3, 2026 |
271.02 |
| Feb 2, 2026 |
263.07 |
| Jan 30, 2026 |
264.03 |
| Jan 29, 2026 |
269.86 |
| Jan 28, 2026 |
261.12 |
| Jan 27, 2026 |
261.32 |
| Jan 26, 2026 |
258.40 |
| Jan 23, 2026 |
253.17 |
| Jan 22, 2026 |
250.95 |
| Jan 21, 2026 |
253.80 |
| Jan 20, 2026 |
244.53 |
| Jan 16, 2026 |
245.06 |
| Jan 15, 2026 |
246.25 |
| Jan 14, 2026 |
248.34 |
| Jan 13, 2026 |
243.97 |
| Jan 12, 2026 |
236.25 |
| Jan 9, 2026 |
235.99 |
| Jan 8, 2026 |
239.43 |
| Jan 7, 2026 |
233.27 |
| Jan 6, 2026 |
237.21 |
| Jan 5, 2026 |
237.44 |
| Jan 2, 2026 |
243.97 |
| Dec 31, 2025 |
238.01 |
| Dec 30, 2025 |
239.66 |
| Dec 29, 2025 |
234.87 |
| Dec 26, 2025 |
230.48 |
| Dec 24, 2025 |
231.91 |
| Dec 23, 2025 |
230.28 |
| Dec 22, 2025 |
227.16 |
| Dec 19, 2025 |
232.01 |
| Dec 18, 2025 |
229.82 |
| Dec 17, 2025 |
226.19 |
| Dec 16, 2025 |
223.33 |
| Dec 15, 2025 |
227.19 |
| Dec 12, 2025 |
228.25 |
| Dec 11, 2025 |
233.87 |
| Dec 10, 2025 |
235.87 |
| Dec 9, 2025 |
231.78 |
| Dec 8, 2025 |
226.29 |
| Dec 5, 2025 |
227.02 |
| Dec 4, 2025 |
223.40 |
| Dec 3, 2025 |
221.80 |
| Dec 2, 2025 |
211.52 |
| Dec 1, 2025 |
209.36 |
| Nov 28, 2025 |
205.87 |
| Nov 26, 2025 |
200.02 |
| Nov 25, 2025 |
197.49 |
| Nov 24, 2025 |
192.80 |
| Nov 21, 2025 |
189.57 |
| Nov 20, 2025 |
189.41 |
| Nov 19, 2025 |
193.37 |
| Nov 18, 2025 |
194.66 |
| Nov 17, 2025 |
191.70 |
| Nov 14, 2025 |
194.73 |
| Nov 13, 2025 |
189.27 |
| Nov 12, 2025 |
195.59 |
| Nov 11, 2025 |
200.88 |
| Nov 10, 2025 |
195.56 |
| Nov 7, 2025 |
192.90 |
| Nov 6, 2025 |
191.44 |
| Nov 5, 2025 |
191.74 |
| Nov 4, 2025 |
195.19 |
| Nov 3, 2025 |
200.15 |
| Oct 31, 2025 |
199.25 |
| Oct 30, 2025 |
195.36 |
| Oct 29, 2025 |
195.03 |
| Oct 28, 2025 |
193.43 |
| Oct 27, 2025 |
200.55 |
| Oct 24, 2025 |
198.02 |
| Oct 23, 2025 |
195.29 |
| Oct 22, 2025 |
187.98 |
| Oct 21, 2025 |
182.29 |
| Oct 20, 2025 |
182.39 |
| Oct 17, 2025 |
180.26 |
| Oct 16, 2025 |
180.43 |
| Oct 15, 2025 |
184.15 |
| Oct 14, 2025 |
181.03 |
| Oct 13, 2025 |
181.79 |
| Oct 10, 2025 |
177.90 |
| Oct 9, 2025 |
187.71 |
| Oct 8, 2025 |
189.57 |
| Oct 7, 2025 |
191.77 |
| Oct 6, 2025 |
190.87 |
| Oct 3, 2025 |
193.17 |
| Oct 2, 2025 |
189.44 |
| Oct 1, 2025 |
189.44 |
| Sep 30, 2025 |
187.45 |
| Sep 29, 2025 |
188.55 |
| Sep 26, 2025 |
196.05 |
| Sep 25, 2025 |
193.56 |
| Sep 24, 2025 |
194.43 |
| Sep 23, 2025 |
193.10 |
| Sep 22, 2025 |
191.61 |
| Sep 19, 2025 |
189.12 |
| Sep 18, 2025 |
192.27 |
| Sep 17, 2025 |
192.20 |
| Sep 16, 2025 |
194.06 |
| Sep 15, 2025 |
191.44 |
| Sep 12, 2025 |
190.94 |
| Sep 11, 2025 |
188.72 |
| Sep 10, 2025 |
189.58 |
| Sep 9, 2025 |
188.02 |
| Sep 8, 2025 |
186.60 |
| Sep 5, 2025 |
188.35 |
| Sep 4, 2025 |
193.36 |
| Sep 3, 2025 |
190.34 |
| Sep 2, 2025 |
194.66 |
| Aug 29, 2025 |
191.87 |
| Aug 28, 2025 |
187.13 |
| Aug 27, 2025 |
189.25 |
| Aug 26, 2025 |
185.77 |
| Aug 25, 2025 |
188.49 |
| Aug 22, 2025 |
189.81 |
| Aug 21, 2025 |
180.62 |
| Aug 20, 2025 |
177.41 |
| Aug 19, 2025 |
176.91 |
| Aug 18, 2025 |
180.49 |
| Aug 15, 2025 |
179.26 |
| Aug 14, 2025 |
182.61 |
| Aug 13, 2025 |
184.44 |
| Aug 12, 2025 |
185.07 |
| Aug 11, 2025 |
181.42 |
| Aug 8, 2025 |
182.15 |
| Aug 7, 2025 |
180.89 |
| Aug 6, 2025 |
179.89 |
| Aug 5, 2025 |
181.65 |
| Aug 4, 2025 |
177.77 |
| Aug 1, 2025 |
179.76 |
| Jul 31, 2025 |
186.86 |
| Jul 30, 2025 |
185.87 |
| Jul 29, 2025 |
174.52 |
| Jul 28, 2025 |
176.94 |
| Jul 25, 2025 |
172.46 |
| Jul 24, 2025 |
175.25 |
| Jul 23, 2025 |
176.14 |
| Jul 22, 2025 |
169.44 |
| Jul 21, 2025 |
164.20 |
| Jul 18, 2025 |
169.71 |
| Jul 17, 2025 |
170.60 |
| Jul 16, 2025 |
166.49 |
| Jul 15, 2025 |
164.96 |
| Jul 14, 2025 |
165.16 |
| Jul 11, 2025 |
168.05 |
| Jul 10, 2025 |
169.94 |
| Jul 9, 2025 |
169.51 |
| Jul 8, 2025 |
171.83 |
| Jul 7, 2025 |
164.76 |
| Jul 3, 2025 |
167.65 |
| Jul 2, 2025 |
168.61 |
| Jul 1, 2025 |
158.59 |
| Jun 30, 2025 |
156.74 |
| Jun 27, 2025 |
148.84 |
| Jun 26, 2025 |
148.33 |
| Jun 25, 2025 |
145.49 |
| Jun 24, 2025 |
146.00 |
| Jun 23, 2025 |
151.55 |
| Jun 20, 2025 |
159.47 |
| Jun 18, 2025 |
161.11 |
| Jun 17, 2025 |
162.66 |
| Jun 16, 2025 |
159.79 |
| Jun 13, 2025 |
161.36 |
| Jun 12, 2025 |
157.64 |
| Jun 11, 2025 |
159.56 |
| Jun 10, 2025 |
156.72 |
| Jun 9, 2025 |
153.66 |
| Jun 6, 2025 |
150.76 |
| Jun 5, 2025 |
146.03 |
| Jun 4, 2025 |
146.82 |
| Jun 3, 2025 |
148.30 |
| Jun 2, 2025 |
139.34 |
| May 30, 2025 |
135.87 |
| May 29, 2025 |
135.65 |
| May 28, 2025 |
134.80 |
| May 27, 2025 |
135.02 |
| May 23, 2025 |
133.15 |
| May 22, 2025 |
129.53 |
| May 21, 2025 |
130.76 |
| May 20, 2025 |
133.94 |
| May 19, 2025 |
133.82 |
| May 16, 2025 |
136.72 |
| May 15, 2025 |
138.36 |
| May 14, 2025 |
141.89 |
| May 13, 2025 |
143.44 |
| May 12, 2025 |
140.44 |
| May 9, 2025 |
133.22 |
| May 8, 2025 |
129.46 |
| May 7, 2025 |
125.52 |
| May 6, 2025 |
129.02 |
| May 5, 2025 |
130.13 |
| May 2, 2025 |
136.22 |
| May 1, 2025 |
135.71 |
| Apr 30, 2025 |
131.64 |
| Apr 29, 2025 |
136.56 |
| Apr 28, 2025 |
136.28 |
| Apr 25, 2025 |
135.68 |
| Apr 24, 2025 |
135.93 |
| Apr 23, 2025 |
134.23 |
| Apr 22, 2025 |
135.74 |
| Apr 21, 2025 |
132.93 |
| Apr 17, 2025 |
137.13 |
| Apr 16, 2025 |
133.00 |
| Apr 15, 2025 |
132.81 |
| Apr 14, 2025 |
132.08 |
| Apr 11, 2025 |
134.16 |
| Apr 10, 2025 |
129.05 |
| Apr 9, 2025 |
139.18 |
| Apr 8, 2025 |
120.03 |
| Apr 7, 2025 |
127.25 |
| Apr 4, 2025 |
124.76 |
| Apr 3, 2025 |
138.49 |
| Apr 2, 2025 |
151.77 |
| Apr 1, 2025 |
150.76 |
| Mar 31, 2025 |
147.10 |
| Mar 28, 2025 |
146.81 |
| Mar 27, 2025 |
151.08 |
| Mar 26, 2025 |
152.48 |
| Mar 25, 2025 |
151.83 |
| Mar 24, 2025 |
148.79 |
| Mar 21, 2025 |
145.58 |
| Mar 20, 2025 |
147.14 |
| Mar 19, 2025 |
147.36 |
| Mar 18, 2025 |
144.03 |
| Mar 17, 2025 |
145.97 |
| Mar 14, 2025 |
144.61 |
| Mar 13, 2025 |
140.37 |
| Mar 12, 2025 |
143.93 |
| Mar 11, 2025 |
142.02 |
| Mar 10, 2025 |
142.47 |
| Mar 7, 2025 |
150.31 |
| Mar 6, 2025 |
150.34 |
| Mar 5, 2025 |
148.04 |
| Mar 4, 2025 |
146.97 |
| Mar 3, 2025 |
148.88 |
| Feb 28, 2025 |
161.12 |
| Feb 27, 2025 |
162.25 |
| Feb 26, 2025 |
163.67 |
| Feb 25, 2025 |
168.27 |
| Feb 24, 2025 |
172.96 |
| Feb 21, 2025 |
174.71 |
| Feb 20, 2025 |
177.72 |
| Feb 19, 2025 |
177.46 |
| Feb 18, 2025 |
177.69 |
| Feb 14, 2025 |
176.78 |
| Feb 13, 2025 |
180.47 |
| Feb 12, 2025 |
181.99 |
| Feb 11, 2025 |
184.45 |
| Feb 10, 2025 |
184.71 |
| Feb 7, 2025 |
181.48 |
| Feb 6, 2025 |
182.83 |
| Feb 5, 2025 |
187.24 |
| Feb 4, 2025 |
188.50 |
| Feb 3, 2025 |
179.82 |
| Jan 31, 2025 |
188.66 |
| Jan 30, 2025 |
194.32 |
| Jan 29, 2025 |
197.53 |
| Jan 28, 2025 |
193.35 |
| Jan 27, 2025 |
198.60 |
| Jan 24, 2025 |
204.88 |
| Jan 23, 2025 |
206.04 |
| Jan 22, 2025 |
212.45 |
| Jan 21, 2025 |
211.41 |
| Jan 17, 2025 |
211.58 |
| Jan 16, 2025 |
213.68 |
| Jan 15, 2025 |
213.00 |
| Jan 14, 2025 |
210.93 |
| Jan 13, 2025 |
207.69 |
| Jan 10, 2025 |
209.57 |
| Jan 8, 2025 |
207.53 |
| Jan 7, 2025 |
214.49 |
| Jan 6, 2025 |
204.97 |
| Jan 3, 2025 |
206.17 |
| Jan 2, 2025 |
204.20 |
| Dec 31, 2024 |
197.66 |
| Dec 30, 2024 |
0.23 |
| Dec 27, 2024 |
0.22 |
| Dec 26, 2024 |
0.22 |
| Dec 24, 2024 |
0.22 |
| Dec 23, 2024 |
0.22 |
| Dec 20, 2024 |
0.22 |
| Dec 19, 2024 |
0.21 |
| Dec 18, 2024 |
0.22 |
| Dec 17, 2024 |
0.22 |
| Dec 16, 2024 |
0.22 |
| Dec 13, 2024 |
0.23 |
| Dec 12, 2024 |
0.23 |
| Dec 11, 2024 |
0.23 |
| Dec 10, 2024 |
0.23 |
| Dec 9, 2024 |
0.23 |
| Dec 6, 2024 |
0.22 |
| Dec 5, 2024 |
0.23 |
| Dec 4, 2024 |
0.23 |
| Dec 3, 2024 |
0.24 |
| Dec 2, 2024 |
0.24 |
| Nov 29, 2024 |
0.24 |
| Nov 27, 2024 |
0.24 |
| Nov 26, 2024 |
0.23 |
| Nov 25, 2024 |
0.25 |
| Nov 22, 2024 |
0.25 |
| Nov 21, 2024 |
0.25 |
| Nov 20, 2024 |
0.25 |
| Nov 19, 2024 |
0.24 |
| Nov 18, 2024 |
0.24 |
| Nov 15, 2024 |
0.24 |
| Nov 14, 2024 |
0.24 |
| Nov 13, 2024 |
0.24 |
| Nov 12, 2024 |
0.24 |
| Nov 11, 2024 |
0.24 |
| Nov 8, 2024 |
0.24 |
| Nov 7, 2024 |
0.25 |
| Nov 6, 2024 |
0.24 |
| Nov 5, 2024 |
0.24 |
| Nov 4, 2024 |
0.23 |
| Nov 1, 2024 |
0.23 |
| Oct 31, 2024 |
0.23 |
| Oct 30, 2024 |
0.23 |
| Oct 29, 2024 |
0.22 |
| Oct 28, 2024 |
0.22 |
| Oct 25, 2024 |
0.22 |
| Oct 24, 2024 |
0.22 |
| Oct 23, 2024 |
0.22 |
| Oct 22, 2024 |
0.22 |
| Oct 21, 2024 |
0.23 |
| Oct 18, 2024 |
0.23 |
| Oct 17, 2024 |
0.23 |
| Oct 16, 2024 |
0.23 |
| Oct 15, 2024 |
0.23 |
| Oct 14, 2024 |
0.24 |
| Oct 11, 2024 |
0.24 |
| Oct 10, 2024 |
0.24 |
| Oct 9, 2024 |
0.24 |
| Oct 8, 2024 |
0.24 |
| Oct 7, 2024 |
0.25 |
| Oct 4, 2024 |
0.25 |
| Oct 3, 2024 |
0.24 |
| Oct 2, 2024 |
0.24 |
| Oct 1, 2024 |
0.24 |
| Sep 30, 2024 |
0.23 |
| Sep 27, 2024 |
230.97 |
| Sep 26, 2024 |
226.31 |
| Sep 25, 2024 |
233.66 |
| Sep 24, 2024 |
245.22 |
| Sep 23, 2024 |
242.69 |
| Sep 20, 2024 |
248.21 |
| Sep 19, 2024 |
250.30 |
| Sep 18, 2024 |
243.02 |
| Sep 17, 2024 |
246.90 |
| Sep 16, 2024 |
241.38 |
| Sep 13, 2024 |
236.75 |
| Sep 12, 2024 |
236.53 |
| Sep 11, 2024 |
233.02 |
| Sep 10, 2024 |
233.10 |
| Sep 9, 2024 |
245.63 |
| Sep 6, 2024 |
242.80 |
| Sep 5, 2024 |
253.13 |
| Sep 4, 2024 |
250.03 |
| Sep 3, 2024 |
254.29 |
| Aug 30, 2024 |
269.77 |
| Aug 29, 2024 |
273.73 |
| Aug 28, 2024 |
273.76 |
| Aug 27, 2024 |
270.37 |
| Aug 26, 2024 |
276.75 |
| Aug 23, 2024 |
270.22 |
| Aug 22, 2024 |
256.27 |
| Aug 21, 2024 |
257.68 |
| Aug 20, 2024 |
255.82 |
| Aug 19, 2024 |
263.76 |
| Aug 16, 2024 |
260.74 |
| Aug 15, 2024 |
264.10 |
| Aug 14, 2024 |
257.98 |
| Aug 13, 2024 |
260.74 |
| Aug 12, 2024 |
259.62 |
| Aug 9, 2024 |
255.44 |
| Aug 8, 2024 |
256.15 |
| Aug 7, 2024 |
252.20 |
| Aug 6, 2024 |
252.39 |
| Aug 5, 2024 |
246.27 |
| Aug 2, 2024 |
259.70 |
| Aug 1, 2024 |
279.36 |
| Jul 31, 2024 |
286.71 |
| Jul 30, 2024 |
268.54 |
| Jul 29, 2024 |
265.52 |
| Jul 26, 2024 |
272.61 |
| Jul 25, 2024 |
269.51 |
| Jul 24, 2024 |
265.78 |
| Jul 23, 2024 |
271.26 |
| Jul 22, 2024 |
268.05 |
| Jul 19, 2024 |
267.23 |
| Jul 18, 2024 |
275.55 |
| Jul 17, 2024 |
282.27 |
| Jul 16, 2024 |
285.92 |
| Jul 15, 2024 |
281.19 |
| Jul 12, 2024 |
268.88 |
| Jul 11, 2024 |
267.57 |
| Jul 10, 2024 |
261.30 |
| Jul 9, 2024 |
252.87 |
| Jul 8, 2024 |
258.47 |
| Jul 5, 2024 |
257.24 |
| Jul 3, 2024 |
262.16 |
| Jul 2, 2024 |
260.97 |
| Jul 1, 2024 |
258.95 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
1.52 |
| Mar 27, 2024 |
1.52 |
| Mar 26, 2024 |
1.49 |
| Mar 25, 2024 |
1.51 |
| Mar 22, 2024 |
1.47 |
| Mar 21, 2024 |
1.49 |
| Mar 20, 2024 |
1.52 |
| Mar 19, 2024 |
1.50 |
| Mar 18, 2024 |
1.47 |
| Mar 15, 2024 |
1.45 |
| Mar 14, 2024 |
1.44 |
| Mar 13, 2024 |
1.41 |
| Mar 12, 2024 |
1.39 |
| Mar 11, 2024 |
1.41 |
| Mar 8, 2024 |
1.41 |
| Mar 7, 2024 |
1.43 |
| Mar 6, 2024 |
1.41 |
| Mar 5, 2024 |
1.39 |
| Mar 4, 2024 |
1.38 |
| Mar 1, 2024 |
1.40 |
| Feb 29, 2024 |
1.35 |
| Feb 28, 2024 |
1.34 |
| Feb 27, 2024 |
1.37 |
| Feb 26, 2024 |
1.36 |
| Feb 23, 2024 |
1.36 |
| Feb 22, 2024 |
1.37 |
| Feb 21, 2024 |
1.37 |
| Feb 20, 2024 |
1.35 |
| Feb 16, 2024 |
1.43 |
| Feb 15, 2024 |
1.42 |
| Feb 14, 2024 |
1.37 |
| Feb 13, 2024 |
1.38 |
| Feb 12, 2024 |
1.46 |
| Feb 9, 2024 |
1.45 |
| Feb 8, 2024 |
1.45 |
| Feb 7, 2024 |
1.40 |
| Feb 6, 2024 |
1.41 |
| Feb 5, 2024 |
1.34 |
| Feb 2, 2024 |
1.35 |
| Feb 1, 2024 |
1.38 |
| Jan 31, 2024 |
1.40 |
| Jan 30, 2024 |
1.43 |
| Jan 29, 2024 |
1.38 |
| Jan 26, 2024 |
1.39 |
| Jan 25, 2024 |
1.37 |
| Jan 24, 2024 |
1.38 |
| Jan 23, 2024 |
1.32 |
| Jan 22, 2024 |
1.30 |
| Jan 19, 2024 |
1.26 |
| Jan 18, 2024 |
1.22 |
| Jan 17, 2024 |
1.20 |
| Jan 16, 2024 |
1.23 |
| Jan 12, 2024 |
1.24 |
| Jan 11, 2024 |
1.24 |
| Jan 10, 2024 |
1.21 |
| Jan 9, 2024 |
1.19 |
| Jan 8, 2024 |
1.21 |
| Jan 5, 2024 |
1.24 |
| Jan 4, 2024 |
1.18 |
| Jan 3, 2024 |
1.20 |
| Jan 2, 2024 |
1.19 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
273.45 |
| Mar 29, 2023 |
279.45 |
| Mar 28, 2023 |
266.12 |
| Mar 27, 2023 |
263.68 |
| Mar 24, 2023 |
257.68 |
| Mar 23, 2023 |
257.63 |
| Mar 22, 2023 |
261.40 |
| Mar 21, 2023 |
264.37 |
| Mar 20, 2023 |
244.40 |
| Mar 17, 2023 |
240.15 |
| Mar 16, 2023 |
255.72 |
| Mar 15, 2023 |
250.72 |
| Mar 14, 2023 |
269.10 |
| Mar 13, 2023 |
278.87 |
| Mar 10, 2023 |
288.64 |
| Mar 9, 2023 |
295.81 |
| Mar 8, 2023 |
306.06 |
| Mar 7, 2023 |
312.91 |
| Mar 6, 2023 |
320.14 |
| Mar 3, 2023 |
318.49 |
| Mar 2, 2023 |
313.39 |
| Mar 1, 2023 |
309.14 |
| Feb 28, 2023 |
302.66 |
| Feb 27, 2023 |
305.64 |
| Feb 24, 2023 |
301.76 |
| Feb 23, 2023 |
301.76 |
| Feb 22, 2023 |
295.12 |
| Feb 21, 2023 |
300.38 |
| Feb 17, 2023 |
315.41 |
| Feb 16, 2023 |
331.87 |
| Feb 15, 2023 |
321.89 |
| Feb 14, 2023 |
336.44 |
| Feb 13, 2023 |
346.90 |
| Feb 10, 2023 |
344.72 |
| Feb 9, 2023 |
329.43 |
| Feb 8, 2023 |
382.64 |
| Feb 7, 2023 |
380.41 |
| Feb 6, 2023 |
378.24 |
| Feb 3, 2023 |
392.79 |
| Feb 2, 2023 |
382.27 |
| Feb 1, 2023 |
415.78 |
| Jan 31, 2023 |
423.11 |
| Jan 30, 2023 |
422.37 |
| Jan 27, 2023 |
430.92 |
| Jan 26, 2023 |
438.19 |
| Jan 25, 2023 |
447.38 |
| Jan 24, 2023 |
439.31 |
| Jan 23, 2023 |
448.82 |
| Jan 20, 2023 |
454.07 |
| Jan 19, 2023 |
448.92 |
| Jan 18, 2023 |
432.35 |
| Jan 17, 2023 |
434.90 |
| Jan 13, 2023 |
433.36 |
| Jan 12, 2023 |
430.87 |
| Jan 11, 2023 |
420.24 |
| Jan 10, 2023 |
415.09 |
| Jan 9, 2023 |
408.99 |
| Jan 6, 2023 |
390.56 |
| Jan 5, 2023 |
388.17 |
| Jan 4, 2023 |
376.80 |
| Jan 3, 2023 |
373.46 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
424.29 |
| Sep 28, 2022 |
429.29 |
| Sep 27, 2022 |
419.21 |
| Sep 26, 2022 |
399.04 |
| Sep 23, 2022 |
417.21 |
| Sep 22, 2022 |
471.13 |
| Sep 21, 2022 |
500.97 |
| Sep 20, 2022 |
516.63 |
| Sep 19, 2022 |
513.13 |
| Sep 16, 2022 |
509.47 |
| Sep 15, 2022 |
521.05 |
| Sep 14, 2022 |
533.80 |
| Sep 13, 2022 |
503.63 |
| Sep 12, 2022 |
508.88 |
| Sep 9, 2022 |
503.97 |
| Sep 8, 2022 |
482.88 |
| Sep 7, 2022 |
490.05 |
| Sep 6, 2022 |
500.63 |
| Sep 2, 2022 |
514.38 |
| Sep 1, 2022 |
506.80 |
| Aug 31, 2022 |
511.97 |
| Aug 30, 2022 |
525.47 |
| Aug 29, 2022 |
573.14 |
| Aug 26, 2022 |
549.14 |
| Aug 25, 2022 |
561.22 |
| Aug 24, 2022 |
565.06 |
| Aug 23, 2022 |
549.80 |
| Aug 22, 2022 |
520.80 |
| Aug 19, 2022 |
524.22 |
| Aug 18, 2022 |
540.55 |
| Aug 17, 2022 |
520.47 |
| Aug 16, 2022 |
551.22 |
| Aug 15, 2022 |
546.80 |
| Aug 12, 2022 |
561.64 |
| Aug 11, 2022 |
553.80 |
| Aug 10, 2022 |
538.64 |
| Aug 9, 2022 |
525.72 |
| Aug 8, 2022 |
527.64 |
| Aug 5, 2022 |
524.89 |
| Aug 4, 2022 |
507.22 |
| Aug 3, 2022 |
558.72 |
| Aug 2, 2022 |
578.56 |
| Aug 1, 2022 |
562.47 |
| Jul 29, 2022 |
568.14 |
| Jul 28, 2022 |
557.22 |
| Jul 27, 2022 |
531.97 |
| Jul 26, 2022 |
501.88 |
| Jul 25, 2022 |
505.55 |
| Jul 22, 2022 |
470.63 |
| Jul 21, 2022 |
473.21 |
| Jul 20, 2022 |
496.63 |
| Jul 19, 2022 |
504.30 |
| Jul 18, 2022 |
483.30 |
| Jul 15, 2022 |
443.04 |
| Jul 14, 2022 |
417.46 |
| Jul 13, 2022 |
444.96 |
| Jul 12, 2022 |
451.63 |
| Jul 11, 2022 |
468.05 |
| Jul 8, 2022 |
473.80 |
| Jul 7, 2022 |
469.30 |
| Jul 6, 2022 |
442.71 |
| Jul 5, 2022 |
467.63 |
| Jul 1, 2022 |
529.72 |
| Jun 30, 2022 |
533.55 |
| Jun 29, 2022 |
904.77 |
| Jun 28, 2022 |
937.07 |
| Jun 27, 2022 |
889.73 |
| Jun 24, 2022 |
848.65 |
| Jun 23, 2022 |
807.30 |
| Jun 22, 2022 |
865.92 |
| Jun 21, 2022 |
952.11 |
| Jun 17, 2022 |
855.89 |
| Jun 16, 2022 |
903.51 |
| Jun 15, 2022 |
979.26 |
| Jun 14, 2022 |
982.88 |
| Jun 13, 2022 |
1,035.65 |
| Jun 10, 2022 |
1,115.15 |
| Jun 9, 2022 |
1,148.01 |
| Jun 8, 2022 |
1,186.30 |
| Jun 7, 2022 |
1,188.95 |
| Jun 6, 2022 |
1,165.56 |
| Jun 3, 2022 |
1,144.53 |
| Jun 2, 2022 |
1,141.19 |
| Jun 1, 2022 |
1,162.08 |
| May 31, 2022 |
1,082.15 |
| May 27, 2022 |
1,080.62 |
| May 26, 2022 |
1,084.94 |
| May 25, 2022 |
1,060.02 |
| May 24, 2022 |
1,086.05 |
| May 23, 2022 |
1,053.61 |
| May 20, 2022 |
1,026.74 |
| May 19, 2022 |
1,041.64 |
| May 18, 2022 |
1,000.42 |
| May 17, 2022 |
1,024.79 |
| May 16, 2022 |
950.44 |
| May 13, 2022 |
901.28 |
| May 12, 2022 |
868.70 |
| May 11, 2022 |
901.28 |
| May 10, 2022 |
872.60 |
| May 9, 2022 |
846.43 |
| May 6, 2022 |
916.18 |
| May 5, 2022 |
912.84 |
| May 4, 2022 |
976.61 |
| May 3, 2022 |
932.47 |
| May 2, 2022 |
874.83 |
| Apr 29, 2022 |
999.59 |
| Apr 28, 2022 |
979.40 |
| Apr 27, 2022 |
955.59 |
| Apr 26, 2022 |
960.32 |
| Apr 25, 2022 |
968.26 |
| Apr 22, 2022 |
1,001.40 |
| Apr 21, 2022 |
1,024.51 |
| Apr 20, 2022 |
1,070.18 |
| Apr 19, 2022 |
1,075.19 |
| Apr 18, 2022 |
1,127.55 |
| Apr 14, 2022 |
1,146.90 |
| Apr 13, 2022 |
1,163.05 |
| Apr 12, 2022 |
1,060.15 |
| Apr 11, 2022 |
1,057.09 |
| Apr 8, 2022 |
1,080.48 |
| Apr 7, 2022 |
1,063.64 |
| Apr 6, 2022 |
1,073.38 |
| Apr 5, 2022 |
1,078.12 |
| Apr 4, 2022 |
1,088.56 |
| Apr 1, 2022 |
1,055.28 |
| Mar 31, 2022 |
1,029.24 |
| Mar 30, 2022 |
761.45 |
| Mar 29, 2022 |
755.03 |
| Mar 28, 2022 |
721.55 |
| Mar 25, 2022 |
742.92 |
| Mar 24, 2022 |
724.50 |
| Mar 23, 2022 |
725.23 |
| Mar 22, 2022 |
701.65 |
| Mar 21, 2022 |
687.86 |
| Mar 18, 2022 |
660.07 |
| Mar 17, 2022 |
644.28 |
| Mar 16, 2022 |
621.75 |
| Mar 15, 2022 |
648.28 |
| Mar 14, 2022 |
653.96 |
| Mar 11, 2022 |
707.44 |
| Mar 10, 2022 |
706.81 |
| Mar 9, 2022 |
664.60 |
| Mar 8, 2022 |
693.34 |
| Mar 7, 2022 |
652.59 |
| Mar 4, 2022 |
615.96 |
| Mar 3, 2022 |
617.85 |
| Mar 2, 2022 |
623.22 |
| Mar 1, 2022 |
615.85 |
| Feb 28, 2022 |
615.01 |
| Feb 25, 2022 |
559.85 |
| Feb 24, 2022 |
539.11 |
| Feb 23, 2022 |
544.37 |
| Feb 22, 2022 |
553.43 |
| Feb 18, 2022 |
591.22 |
| Feb 17, 2022 |
609.22 |
| Feb 16, 2022 |
613.75 |
| Feb 15, 2022 |
579.01 |
| Feb 14, 2022 |
561.53 |
| Feb 11, 2022 |
559.64 |
| Feb 10, 2022 |
501.21 |
| Feb 9, 2022 |
489.74 |
| Feb 8, 2022 |
465.42 |
| Feb 7, 2022 |
479.52 |
| Feb 4, 2022 |
485.10 |
| Feb 3, 2022 |
475.73 |
| Feb 2, 2022 |
482.26 |
| Feb 1, 2022 |
481.00 |
| Jan 31, 2022 |
458.36 |
| Jan 28, 2022 |
452.68 |
| Jan 27, 2022 |
439.20 |
| Jan 26, 2022 |
427.94 |
| Jan 25, 2022 |
433.41 |
| Jan 24, 2022 |
420.25 |
| Jan 21, 2022 |
427.41 |
| Jan 20, 2022 |
452.26 |
| Jan 19, 2022 |
470.47 |
| Jan 18, 2022 |
477.42 |
| Jan 14, 2022 |
472.26 |
| Jan 13, 2022 |
425.62 |
| Jan 12, 2022 |
426.68 |
| Jan 11, 2022 |
436.36 |
| Jan 10, 2022 |
425.52 |
| Jan 7, 2022 |
434.78 |
| Jan 6, 2022 |
422.15 |
| Jan 5, 2022 |
392.46 |
| Jan 4, 2022 |
389.72 |
| Jan 3, 2022 |
391.62 |
| Dec 31, 2021 |
372.99 |
| Dec 30, 2021 |
528.26 |
| Dec 29, 2021 |
513.93 |
| Dec 28, 2021 |
524.64 |
| Dec 27, 2021 |
534.75 |
| Dec 23, 2021 |
524.19 |
| Dec 22, 2021 |
522.38 |
| Dec 21, 2021 |
517.85 |
| Dec 20, 2021 |
463.98 |
| Dec 17, 2021 |
475.00 |
| Dec 16, 2021 |
499.14 |
| Dec 15, 2021 |
503.52 |
| Dec 14, 2021 |
479.07 |
| Dec 13, 2021 |
491.75 |
| Dec 10, 2021 |
517.10 |
| Dec 9, 2021 |
513.48 |
| Dec 8, 2021 |
521.32 |
| Dec 7, 2021 |
505.78 |
| Dec 6, 2021 |
482.24 |
| Dec 3, 2021 |
473.34 |
| Dec 2, 2021 |
487.82 |
| Dec 1, 2021 |
475.60 |
| Nov 30, 2021 |
480.88 |
| Nov 29, 2021 |
505.48 |
| Nov 26, 2021 |
508.50 |
| Nov 24, 2021 |
533.54 |
| Nov 23, 2021 |
528.87 |
| Nov 22, 2021 |
521.47 |
| Nov 19, 2021 |
529.62 |
| Nov 18, 2021 |
553.61 |
| Nov 17, 2021 |
564.93 |
| Nov 16, 2021 |
583.19 |
| Nov 15, 2021 |
586.35 |
| Nov 12, 2021 |
596.77 |
| Nov 11, 2021 |
600.99 |
| Nov 10, 2021 |
615.93 |
| Nov 9, 2021 |
647.01 |
| Nov 8, 2021 |
634.49 |
| Nov 5, 2021 |
652.44 |
| Nov 4, 2021 |
648.22 |
| Nov 3, 2021 |
660.14 |
| Nov 2, 2021 |
658.18 |
| Nov 1, 2021 |
669.34 |
| Oct 29, 2021 |
667.84 |
| Oct 28, 2021 |
682.62 |
| Oct 27, 2021 |
674.63 |
| Oct 26, 2021 |
706.46 |
| Oct 25, 2021 |
692.73 |
| Oct 22, 2021 |
676.74 |
| Oct 21, 2021 |
683.98 |
| Oct 20, 2021 |
741.02 |
| Oct 19, 2021 |
735.74 |
| Oct 18, 2021 |
722.76 |
| Oct 15, 2021 |
744.79 |
| Oct 14, 2021 |
729.10 |
| Oct 13, 2021 |
689.56 |
| Oct 12, 2021 |
710.39 |
| Oct 11, 2021 |
686.24 |
| Oct 8, 2021 |
679.45 |
| Oct 7, 2021 |
651.54 |
| Oct 6, 2021 |
633.28 |
| Oct 5, 2021 |
632.23 |
| Oct 4, 2021 |
631.32 |
| Oct 1, 2021 |
618.04 |
| Sep 30, 2021 |
609.74 |
| Sep 29, 2021 |
831.97 |
| Sep 28, 2021 |
816.03 |
| Sep 27, 2021 |
809.82 |
| Sep 24, 2021 |
755.79 |
| Sep 23, 2021 |
727.22 |
| Sep 22, 2021 |
713.56 |
| Sep 21, 2021 |
675.06 |
| Sep 20, 2021 |
687.68 |
| Sep 17, 2021 |
706.73 |
| Sep 16, 2021 |
708.18 |
| Sep 15, 2021 |
715.84 |
| Sep 14, 2021 |
697.41 |
| Sep 13, 2021 |
735.09 |
| Sep 10, 2021 |
688.93 |
| Sep 9, 2021 |
691.41 |
| Sep 8, 2021 |
675.68 |
| Sep 7, 2021 |
678.78 |
| Sep 3, 2021 |
693.69 |
| Sep 2, 2021 |
705.49 |
| Sep 1, 2021 |
659.32 |
| Aug 31, 2021 |
674.85 |
| Aug 30, 2021 |
660.98 |
| Aug 27, 2021 |
675.06 |
| Aug 26, 2021 |
645.04 |
| Aug 25, 2021 |
644.42 |
| Aug 24, 2021 |
657.05 |
| Aug 23, 2021 |
630.96 |
| Aug 20, 2021 |
613.57 |
| Aug 19, 2021 |
599.91 |
| Aug 18, 2021 |
620.82 |
| Aug 17, 2021 |
629.10 |
| Aug 16, 2021 |
628.06 |
| Aug 13, 2021 |
653.94 |
| Aug 12, 2021 |
672.78 |
| Aug 11, 2021 |
683.13 |
| Aug 10, 2021 |
681.47 |
| Aug 9, 2021 |
649.18 |
| Aug 6, 2021 |
684.37 |
| Aug 5, 2021 |
672.57 |
| Aug 4, 2021 |
657.25 |
| Aug 3, 2021 |
693.89 |
| Aug 2, 2021 |
673.81 |
| Jul 30, 2021 |
688.93 |
| Jul 29, 2021 |
693.89 |
| Jul 28, 2021 |
694.10 |
| Jul 27, 2021 |
697.00 |
| Jul 26, 2021 |
727.22 |
| Jul 23, 2021 |
685.20 |
| Jul 22, 2021 |
705.49 |
| Jul 21, 2021 |
709.83 |
| Jul 20, 2021 |
673.61 |
| Jul 19, 2021 |
654.56 |
| Jul 16, 2021 |
718.11 |
| Jul 15, 2021 |
742.33 |
| Jul 14, 2021 |
772.56 |
| Jul 13, 2021 |
848.32 |
| Jul 12, 2021 |
865.71 |
| Jul 9, 2021 |
861.36 |
| Jul 8, 2021 |
833.62 |
| Jul 7, 2021 |
818.31 |
| Jul 6, 2021 |
863.23 |
| Jul 2, 2021 |
864.05 |
| Jul 1, 2021 |
906.49 |
| Jun 30, 2021 |
863.23 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
801.49 |
| Mar 29, 2021 |
800.72 |
| Mar 26, 2021 |
818.71 |
| Mar 25, 2021 |
791.53 |
| Mar 24, 2021 |
774.31 |
| Mar 23, 2021 |
769.33 |
| Mar 22, 2021 |
810.67 |
| Mar 19, 2021 |
840.14 |
| Mar 18, 2021 |
817.56 |
| Mar 17, 2021 |
909.42 |
| Mar 16, 2021 |
908.66 |
| Mar 15, 2021 |
1,001.67 |
| Mar 12, 2021 |
1,046.06 |
| Mar 11, 2021 |
1,066.35 |
| Mar 10, 2021 |
1,015.06 |
| Mar 9, 2021 |
970.66 |
| Mar 8, 2021 |
983.29 |
| Mar 5, 2021 |
980.61 |
| Mar 4, 2021 |
887.99 |
| Mar 3, 2021 |
851.24 |
| Mar 2, 2021 |
865.02 |
| Mar 1, 2021 |
891.05 |
| Feb 26, 2021 |
885.31 |
| Feb 25, 2021 |
916.31 |
| Feb 24, 2021 |
949.99 |
| Feb 23, 2021 |
892.20 |
| Feb 22, 2021 |
933.92 |
| Feb 19, 2021 |
882.25 |
| Feb 18, 2021 |
879.57 |
| Feb 17, 2021 |
933.15 |
| Feb 16, 2021 |
921.67 |
| Feb 12, 2021 |
924.73 |
| Feb 11, 2021 |
867.32 |
| Feb 10, 2021 |
867.32 |
| Feb 9, 2021 |
963.01 |
| Feb 8, 2021 |
930.09 |
| Feb 5, 2021 |
922.82 |
| Feb 4, 2021 |
889.14 |
| Feb 3, 2021 |
868.47 |
| Feb 2, 2021 |
786.18 |
| Feb 1, 2021 |
759.77 |
| Jan 29, 2021 |
746.37 |
| Jan 28, 2021 |
775.46 |
| Jan 27, 2021 |
784.64 |
| Jan 26, 2021 |
776.61 |
| Jan 25, 2021 |
795.74 |
| Jan 22, 2021 |
799.57 |
| Jan 21, 2021 |
814.88 |
| Jan 20, 2021 |
847.03 |
| Jan 19, 2021 |
849.71 |
| Jan 15, 2021 |
884.16 |
| Jan 14, 2021 |
954.20 |
| Jan 13, 2021 |
926.26 |
| Jan 12, 2021 |
906.36 |
| Jan 11, 2021 |
864.64 |
| Jan 8, 2021 |
873.06 |
| Jan 7, 2021 |
789.24 |
| Jan 6, 2021 |
737.95 |
| Jan 5, 2021 |
735.27 |
| Jan 4, 2021 |
634.60 |
| Dec 31, 2020 |
631.16 |
| Dec 30, 2020 |
637.36 |
| Dec 29, 2020 |
613.42 |
| Dec 28, 2020 |
614.58 |
| Dec 24, 2020 |
608.41 |
| Dec 23, 2020 |
625.01 |
| Dec 22, 2020 |
609.56 |
| Dec 21, 2020 |
638.13 |
| Dec 18, 2020 |
712.25 |
| Dec 17, 2020 |
734.26 |
| Dec 16, 2020 |
743.52 |
| Dec 15, 2020 |
784.06 |
| Dec 14, 2020 |
773.63 |
| Dec 11, 2020 |
822.66 |
| Dec 10, 2020 |
836.17 |
| Dec 9, 2020 |
785.60 |
| Dec 8, 2020 |
833.86 |
| Dec 7, 2020 |
836.94 |
| Dec 4, 2020 |
855.86 |
| Dec 3, 2020 |
801.81 |
| Dec 2, 2020 |
804.13 |
| Dec 1, 2020 |
769.77 |
| Nov 30, 2020 |
738.50 |
| Nov 27, 2020 |
765.14 |
| Nov 25, 2020 |
769.39 |
| Nov 24, 2020 |
748.15 |
| Nov 23, 2020 |
759.35 |
| Nov 20, 2020 |
689.09 |
| Nov 19, 2020 |
704.53 |
| Nov 18, 2020 |
651.26 |
| Nov 17, 2020 |
647.01 |
| Nov 16, 2020 |
657.05 |
| Nov 13, 2020 |
577.91 |
| Nov 12, 2020 |
561.31 |
| Nov 11, 2020 |
563.63 |
| Nov 10, 2020 |
571.35 |
| Nov 9, 2020 |
575.59 |
| Nov 6, 2020 |
517.30 |
| Nov 5, 2020 |
534.29 |
| Nov 4, 2020 |
506.95 |
| Nov 3, 2020 |
526.10 |
| Nov 2, 2020 |
526.56 |
| Oct 30, 2020 |
546.10 |
| Oct 29, 2020 |
539.38 |
| Oct 28, 2020 |
564.09 |
| Oct 27, 2020 |
594.51 |
| Oct 26, 2020 |
594.51 |
| Oct 23, 2020 |
617.67 |
| Oct 22, 2020 |
602.23 |
| Oct 21, 2020 |
540.46 |
| Oct 20, 2020 |
570.19 |
| Oct 19, 2020 |
554.90 |
| Oct 16, 2020 |
566.33 |
| Oct 15, 2020 |
555.36 |
| Oct 14, 2020 |
544.48 |
| Oct 13, 2020 |
573.66 |
| Oct 12, 2020 |
567.72 |
| Oct 9, 2020 |
575.67 |
| Oct 8, 2020 |
561.31 |
| Oct 7, 2020 |
536.52 |
| Oct 6, 2020 |
532.82 |
| Oct 5, 2020 |
516.60 |
| Oct 2, 2020 |
487.27 |
| Oct 1, 2020 |
483.95 |
| Sep 30, 2020 |
494.14 |
| Sep 29, 2020 |
347.04 |
| Sep 28, 2020 |
351.10 |
| Sep 25, 2020 |
343.86 |
| Sep 24, 2020 |
348.25 |
| Sep 23, 2020 |
347.09 |
| Sep 22, 2020 |
353.62 |
| Sep 21, 2020 |
351.48 |
| Sep 18, 2020 |
353.62 |
| Sep 17, 2020 |
354.72 |
| Sep 16, 2020 |
355.49 |
| Sep 15, 2020 |
345.67 |
| Sep 14, 2020 |
329.32 |
| Sep 11, 2020 |
342.32 |
| Sep 10, 2020 |
345.61 |
| Sep 9, 2020 |
353.40 |
| Sep 8, 2020 |
344.46 |
| Sep 4, 2020 |
370.19 |
| Sep 3, 2020 |
376.39 |
| Sep 2, 2020 |
385.00 |
| Sep 1, 2020 |
394.27 |
| Aug 31, 2020 |
381.87 |
| Aug 28, 2020 |
386.54 |
| Aug 27, 2020 |
383.85 |
| Aug 26, 2020 |
381.38 |
| Aug 25, 2020 |
405.96 |
| Aug 24, 2020 |
428.56 |
| Aug 21, 2020 |
409.08 |
| Aug 20, 2020 |
410.68 |
| Aug 19, 2020 |
412.38 |
| Aug 18, 2020 |
433.39 |
| Aug 17, 2020 |
444.80 |
| Aug 14, 2020 |
434.21 |
| Aug 13, 2020 |
428.94 |
| Aug 12, 2020 |
433.39 |
| Aug 11, 2020 |
416.93 |
| Aug 10, 2020 |
384.01 |
| Aug 7, 2020 |
366.68 |
| Aug 6, 2020 |
356.58 |
| Aug 5, 2020 |
355.54 |
| Aug 4, 2020 |
334.97 |
| Aug 3, 2020 |
349.23 |
| Jul 31, 2020 |
345.56 |
| Jul 30, 2020 |
351.10 |
| Jul 29, 2020 |
366.68 |
| Jul 28, 2020 |
362.07 |
| Jul 27, 2020 |
367.61 |
| Jul 24, 2020 |
362.07 |
| Jul 23, 2020 |
353.95 |
| Jul 22, 2020 |
355.87 |
| Jul 21, 2020 |
353.40 |
| Jul 20, 2020 |
341.61 |
| Jul 17, 2020 |
351.65 |
| Jul 16, 2020 |
361.25 |
| Jul 15, 2020 |
374.03 |
| Jul 14, 2020 |
334.64 |
| Jul 13, 2020 |
313.41 |
| Jul 10, 2020 |
332.72 |
| Jul 9, 2020 |
342.76 |
| Jul 8, 2020 |
367.56 |
| Jul 7, 2020 |
377.76 |
| Jul 6, 2020 |
390.43 |
| Jul 2, 2020 |
399.59 |
| Jul 1, 2020 |
417.15 |
| Jun 30, 2020 |
416.33 |
| Jun 29, 2020 |
335.04 |
| Jun 26, 2020 |
316.93 |
| Jun 25, 2020 |
319.37 |
| Jun 24, 2020 |
320.73 |
| Jun 23, 2020 |
350.75 |
| Jun 22, 2020 |
349.12 |
| Jun 19, 2020 |
352.06 |
| Jun 18, 2020 |
349.03 |
| Jun 17, 2020 |
344.50 |
| Jun 16, 2020 |
372.75 |
| Jun 15, 2020 |
366.01 |
| Jun 12, 2020 |
355.46 |
| Jun 11, 2020 |
339.61 |
| Jun 10, 2020 |
385.93 |
| Jun 9, 2020 |
411.56 |
| Jun 8, 2020 |
437.82 |
| Jun 5, 2020 |
389.37 |
| Jun 4, 2020 |
332.32 |
| Jun 3, 2020 |
296.33 |
| Jun 2, 2020 |
264.64 |
| Jun 1, 2020 |
253.50 |
| May 29, 2020 |
246.93 |
| May 28, 2020 |
252.59 |
| May 27, 2020 |
262.51 |
| May 26, 2020 |
259.52 |
| May 22, 2020 |
243.18 |
| May 21, 2020 |
251.28 |
| May 20, 2020 |
252.41 |
| May 19, 2020 |
240.64 |
| May 18, 2020 |
243.22 |
| May 15, 2020 |
233.17 |
| May 14, 2020 |
236.25 |
| May 13, 2020 |
231.77 |
| May 12, 2020 |
261.60 |
| May 11, 2020 |
262.60 |
| May 8, 2020 |
251.42 |
| May 7, 2020 |
233.58 |
| May 6, 2020 |
237.70 |
| May 5, 2020 |
258.07 |
| May 4, 2020 |
244.49 |
| May 1, 2020 |
226.38 |
| Apr 30, 2020 |
249.02 |
| Apr 29, 2020 |
219.04 |
| Apr 28, 2020 |
181.10 |
| Apr 27, 2020 |
168.15 |
| Apr 24, 2020 |
170.96 |
| Apr 23, 2020 |
163.67 |
| Apr 22, 2020 |
144.38 |
| Apr 21, 2020 |
131.66 |
| Apr 20, 2020 |
141.31 |
| Apr 17, 2020 |
151.40 |
| Apr 16, 2020 |
147.92 |
| Apr 15, 2020 |
153.03 |
| Apr 14, 2020 |
169.15 |
| Apr 13, 2020 |
173.59 |
| Apr 9, 2020 |
158.69 |
| Apr 8, 2020 |
151.40 |
| Apr 7, 2020 |
149.46 |
| Apr 6, 2020 |
160.05 |
| Apr 3, 2020 |
156.16 |
| Apr 2, 2020 |
160.05 |
| Apr 1, 2020 |
138.59 |
| Mar 31, 2020 |
141.89 |
| Mar 30, 2020 |
86.08 |
| Mar 27, 2020 |
86.94 |
| Mar 26, 2020 |
91.66 |
| Mar 25, 2020 |
96.11 |
| Mar 24, 2020 |
95.59 |
| Mar 23, 2020 |
82.43 |
| Mar 20, 2020 |
94.55 |
| Mar 19, 2020 |
93.22 |
| Mar 18, 2020 |
94.90 |
| Mar 17, 2020 |
104.44 |
| Mar 16, 2020 |
109.91 |
| Mar 13, 2020 |
130.16 |
| Mar 12, 2020 |
121.48 |
| Mar 11, 2020 |
141.73 |
| Mar 10, 2020 |
173.54 |
| Mar 9, 2020 |
161.97 |
| Mar 6, 2020 |
300.80 |
| Mar 5, 2020 |
326.84 |
| Mar 4, 2020 |
341.30 |
| Mar 3, 2020 |
344.19 |
| Mar 2, 2020 |
361.54 |
| Feb 28, 2020 |
352.87 |
| Feb 27, 2020 |
355.76 |
| Feb 26, 2020 |
352.87 |
| Feb 25, 2020 |
344.19 |
| Feb 24, 2020 |
373.11 |
| Feb 21, 2020 |
396.25 |
| Feb 20, 2020 |
428.07 |
| Feb 19, 2020 |
413.61 |
| Feb 18, 2020 |
387.57 |
| Feb 14, 2020 |
399.14 |
| Feb 13, 2020 |
410.71 |
| Feb 12, 2020 |
361.54 |
| Feb 11, 2020 |
349.97 |
| Feb 10, 2020 |
341.30 |
| Feb 7, 2020 |
355.76 |
| Feb 6, 2020 |
358.65 |
| Feb 5, 2020 |
367.33 |
| Feb 4, 2020 |
338.40 |
| Feb 3, 2020 |
338.40 |
| Jan 31, 2020 |
338.40 |
| Jan 30, 2020 |
355.76 |
| Jan 29, 2020 |
355.76 |
| Jan 28, 2020 |
352.87 |
| Jan 27, 2020 |
355.76 |
| Jan 24, 2020 |
361.54 |
| Jan 23, 2020 |
361.54 |
| Jan 22, 2020 |
378.90 |
| Jan 21, 2020 |
393.36 |
| Jan 17, 2020 |
422.28 |
| Jan 16, 2020 |
430.96 |
| Jan 15, 2020 |
430.96 |
| Jan 14, 2020 |
442.53 |
| Jan 13, 2020 |
433.85 |
| Jan 10, 2020 |
456.99 |
| Jan 9, 2020 |
465.67 |
| Jan 8, 2020 |
425.18 |
| Jan 7, 2020 |
445.42 |
| Jan 6, 2020 |
442.53 |
| Jan 3, 2020 |
419.39 |
| Jan 2, 2020 |
407.82 |
| Dec 31, 2019 |
404.93 |
| Dec 30, 2019 |
245.36 |
| Dec 27, 2019 |
250.69 |
| Dec 26, 2019 |
263.14 |
| Dec 24, 2019 |
261.36 |
| Dec 23, 2019 |
261.36 |
| Dec 20, 2019 |
245.36 |
| Dec 19, 2019 |
250.69 |
| Dec 18, 2019 |
252.47 |
| Dec 17, 2019 |
241.80 |
| Dec 16, 2019 |
232.91 |
| Dec 13, 2019 |
231.14 |
| Dec 12, 2019 |
224.02 |
| Dec 11, 2019 |
222.25 |
| Dec 10, 2019 |
218.69 |
| Dec 9, 2019 |
227.58 |
| Dec 6, 2019 |
224.02 |
| Dec 5, 2019 |
199.13 |
| Dec 4, 2019 |
197.36 |
| Dec 3, 2019 |
186.69 |
| Dec 2, 2019 |
190.24 |
| Nov 29, 2019 |
188.47 |
| Nov 27, 2019 |
184.91 |
| Nov 26, 2019 |
184.91 |
| Nov 25, 2019 |
184.91 |
| Nov 22, 2019 |
186.69 |
| Nov 21, 2019 |
184.91 |
| Nov 20, 2019 |
177.80 |
| Nov 19, 2019 |
177.80 |
| Nov 18, 2019 |
179.58 |
| Nov 15, 2019 |
184.91 |
| Nov 14, 2019 |
181.35 |
| Nov 13, 2019 |
184.91 |
| Nov 12, 2019 |
192.02 |
| Nov 11, 2019 |
195.58 |
| Nov 8, 2019 |
192.02 |
| Nov 7, 2019 |
197.36 |
| Nov 6, 2019 |
193.80 |
| Nov 5, 2019 |
202.69 |
| Nov 4, 2019 |
206.25 |
| Nov 1, 2019 |
197.36 |
| Oct 31, 2019 |
186.69 |
| Oct 30, 2019 |
190.24 |
| Oct 29, 2019 |
199.13 |
| Oct 28, 2019 |
204.47 |
| Oct 25, 2019 |
204.47 |
| Oct 24, 2019 |
186.69 |
| Oct 23, 2019 |
188.47 |
| Oct 22, 2019 |
192.02 |
| Oct 21, 2019 |
195.58 |
| Oct 18, 2019 |
188.47 |
| Oct 17, 2019 |
186.69 |
| Oct 16, 2019 |
192.02 |
| Oct 15, 2019 |
190.24 |
| Oct 14, 2019 |
192.02 |
| Oct 11, 2019 |
186.69 |
| Oct 10, 2019 |
183.13 |
| Oct 9, 2019 |
179.58 |
| Oct 8, 2019 |
183.13 |
| Oct 7, 2019 |
192.02 |
| Oct 4, 2019 |
192.02 |
| Oct 3, 2019 |
199.13 |
| Oct 2, 2019 |
188.47 |
| Oct 1, 2019 |
202.69 |
| Sep 30, 2019 |
202.69 |
| Sep 27, 2019 |
204.00 |
| Sep 26, 2019 |
210.91 |
| Sep 25, 2019 |
219.55 |
| Sep 24, 2019 |
226.47 |
| Sep 23, 2019 |
247.22 |
| Sep 20, 2019 |
242.03 |
| Sep 19, 2019 |
238.57 |
| Sep 18, 2019 |
236.84 |
| Sep 17, 2019 |
250.67 |
| Sep 16, 2019 |
262.77 |
| Sep 13, 2019 |
243.76 |
| Sep 12, 2019 |
235.11 |
| Sep 11, 2019 |
242.03 |
| Sep 10, 2019 |
247.22 |
| Sep 9, 2019 |
250.67 |
| Sep 6, 2019 |
236.84 |
| Sep 5, 2019 |
233.39 |
| Sep 4, 2019 |
223.01 |
| Sep 3, 2019 |
209.18 |
| Aug 30, 2019 |
207.45 |
| Aug 29, 2019 |
214.37 |
| Aug 28, 2019 |
198.81 |
| Aug 27, 2019 |
188.44 |
| Aug 26, 2019 |
183.25 |
| Aug 23, 2019 |
184.98 |
| Aug 22, 2019 |
193.62 |
| Aug 21, 2019 |
198.81 |
| Aug 20, 2019 |
207.45 |
| Aug 19, 2019 |
217.83 |
| Aug 16, 2019 |
188.44 |
| Aug 15, 2019 |
190.17 |
| Aug 14, 2019 |
191.89 |
| Aug 13, 2019 |
205.72 |
| Aug 12, 2019 |
217.83 |
| Aug 9, 2019 |
236.84 |
| Aug 8, 2019 |
250.67 |
| Aug 7, 2019 |
245.49 |
| Aug 6, 2019 |
250.67 |
| Aug 5, 2019 |
254.13 |
| Aug 2, 2019 |
269.69 |
| Aug 1, 2019 |
281.79 |
| Jul 31, 2019 |
295.62 |
| Jul 30, 2019 |
302.54 |
| Jul 29, 2019 |
280.06 |
| Jul 26, 2019 |
278.33 |
| Jul 25, 2019 |
286.98 |
| Jul 24, 2019 |
300.81 |
| Jul 23, 2019 |
295.62 |
| Jul 22, 2019 |
299.08 |
| Jul 19, 2019 |
293.89 |
| Jul 18, 2019 |
290.43 |
| Jul 17, 2019 |
285.25 |
| Jul 16, 2019 |
299.08 |
| Jul 15, 2019 |
299.08 |
| Jul 12, 2019 |
316.37 |
| Jul 11, 2019 |
321.55 |
| Jul 10, 2019 |
325.01 |
| Jul 9, 2019 |
302.54 |
| Jul 8, 2019 |
307.72 |
| Jul 5, 2019 |
323.28 |
| Jul 3, 2019 |
321.55 |
| Jul 2, 2019 |
323.28 |
| Jul 1, 2019 |
337.11 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
3.34 |
| Mar 28, 2019 |
3.30 |
| Mar 27, 2019 |
3.27 |
| Mar 26, 2019 |
3.34 |
| Mar 25, 2019 |
3.37 |
| Mar 22, 2019 |
3.38 |
| Mar 21, 2019 |
3.54 |
| Mar 20, 2019 |
3.47 |
| Mar 19, 2019 |
3.43 |
| Mar 18, 2019 |
3.36 |
| Mar 15, 2019 |
3.20 |
| Mar 14, 2019 |
3.33 |
| Mar 13, 2019 |
3.33 |
| Mar 12, 2019 |
3.30 |
| Mar 11, 2019 |
3.26 |
| Mar 8, 2019 |
3.23 |
| Mar 7, 2019 |
3.24 |
| Mar 6, 2019 |
3.31 |
| Mar 5, 2019 |
3.44 |
| Mar 4, 2019 |
3.52 |
| Mar 1, 2019 |
3.58 |
| Feb 28, 2019 |
3.52 |
| Feb 27, 2019 |
3.57 |
| Feb 26, 2019 |
3.58 |
| Feb 25, 2019 |
3.58 |
| Feb 22, 2019 |
3.59 |
| Feb 21, 2019 |
3.50 |
| Feb 20, 2019 |
3.65 |
| Feb 19, 2019 |
3.66 |
| Feb 15, 2019 |
3.43 |
| Feb 14, 2019 |
3.40 |
| Feb 13, 2019 |
2.96 |
| Feb 12, 2019 |
2.89 |
| Feb 11, 2019 |
2.85 |
| Feb 8, 2019 |
2.73 |
| Feb 7, 2019 |
2.82 |
| Feb 6, 2019 |
3.06 |
| Feb 5, 2019 |
2.99 |
| Feb 4, 2019 |
2.99 |
| Feb 1, 2019 |
3.09 |
| Jan 31, 2019 |
3.05 |
| Jan 30, 2019 |
2.95 |
| Jan 29, 2019 |
2.59 |
| Jan 28, 2019 |
2.67 |
| Jan 25, 2019 |
2.70 |
| Jan 24, 2019 |
2.67 |
| Jan 23, 2019 |
2.73 |
| Jan 22, 2019 |
2.88 |
| Jan 18, 2019 |
3.03 |
| Jan 17, 2019 |
3.01 |
| Jan 16, 2019 |
3.05 |
| Jan 15, 2019 |
3.13 |
| Jan 14, 2019 |
2.96 |
| Jan 11, 2019 |
3.10 |
| Jan 10, 2019 |
3.12 |
| Jan 9, 2019 |
3.13 |
| Jan 8, 2019 |
2.82 |
| Jan 7, 2019 |
2.84 |
| Jan 4, 2019 |
2.80 |
| Jan 3, 2019 |
2.68 |
| Jan 2, 2019 |
2.53 |
| Dec 31, 2018 |
2.43 |
| Dec 28, 2018 |
630.49 |
| Dec 27, 2018 |
619.62 |
| Dec 26, 2018 |
641.36 |
| Dec 24, 2018 |
612.38 |
| Dec 21, 2018 |
616.00 |
| Dec 20, 2018 |
641.36 |
| Dec 19, 2018 |
637.74 |
| Dec 18, 2018 |
637.74 |
| Dec 17, 2018 |
663.11 |
| Dec 14, 2018 |
673.98 |
| Dec 13, 2018 |
713.83 |
| Dec 12, 2018 |
717.46 |
| Dec 11, 2018 |
684.85 |
| Dec 10, 2018 |
706.59 |
| Dec 7, 2018 |
764.56 |
| Dec 6, 2018 |
760.94 |
| Dec 4, 2018 |
786.31 |
| Dec 3, 2018 |
844.28 |
| Nov 30, 2018 |
833.41 |
| Nov 29, 2018 |
840.66 |
| Nov 28, 2018 |
895.01 |
| Nov 27, 2018 |
902.26 |
| Nov 26, 2018 |
880.52 |
| Nov 23, 2018 |
876.89 |
| Nov 21, 2018 |
927.62 |
| Nov 20, 2018 |
902.26 |
| Nov 19, 2018 |
949.36 |
| Nov 16, 2018 |
895.01 |
| Nov 15, 2018 |
898.63 |
| Nov 14, 2018 |
887.76 |
| Nov 13, 2018 |
869.65 |
| Nov 12, 2018 |
887.76 |
| Nov 9, 2018 |
945.74 |
| Nov 8, 2018 |
952.99 |
| Nov 7, 2018 |
974.73 |
| Nov 6, 2018 |
887.76 |
| Nov 5, 2018 |
887.76 |
| Nov 2, 2018 |
873.27 |
| Nov 1, 2018 |
876.89 |
| Oct 31, 2018 |
873.27 |
| Oct 30, 2018 |
880.52 |
| Oct 29, 2018 |
858.78 |
| Oct 26, 2018 |
905.88 |
| Oct 25, 2018 |
895.01 |
| Oct 24, 2018 |
934.87 |
| Oct 23, 2018 |
967.48 |
| Oct 22, 2018 |
1,010.96 |
| Oct 19, 2018 |
1,039.95 |
| Oct 18, 2018 |
1,047.20 |
| Oct 17, 2018 |
1,072.56 |
| Oct 16, 2018 |
1,097.93 |
| Oct 15, 2018 |
1,101.55 |
| Oct 12, 2018 |
1,130.54 |
| Oct 11, 2018 |
1,123.29 |
| Oct 10, 2018 |
1,148.66 |
| Oct 9, 2018 |
1,203.01 |
| Oct 8, 2018 |
1,177.65 |
| Oct 5, 2018 |
1,210.26 |
| Oct 4, 2018 |
1,246.49 |
| Oct 3, 2018 |
1,268.23 |
| Oct 2, 2018 |
1,235.62 |
| Oct 1, 2018 |
1,268.23 |
| Sep 28, 2018 |
0.17 |
| Sep 27, 2018 |
0.17 |
| Sep 26, 2018 |
0.17 |
| Sep 25, 2018 |
0.18 |
| Sep 24, 2018 |
0.18 |
| Sep 21, 2018 |
0.18 |
| Sep 20, 2018 |
0.19 |
| Sep 19, 2018 |
0.19 |
| Sep 18, 2018 |
0.18 |
| Sep 17, 2018 |
0.18 |
| Sep 14, 2018 |
0.18 |
| Sep 13, 2018 |
0.18 |
| Sep 12, 2018 |
0.18 |
| Sep 11, 2018 |
0.18 |
| Sep 10, 2018 |
0.17 |
| Sep 7, 2018 |
0.17 |
| Sep 6, 2018 |
0.17 |
| Sep 5, 2018 |
0.18 |
| Sep 4, 2018 |
0.19 |
| Aug 31, 2018 |
0.19 |
| Aug 30, 2018 |
0.20 |
| Aug 29, 2018 |
0.20 |
| Aug 28, 2018 |
0.20 |
| Aug 27, 2018 |
0.20 |
| Aug 24, 2018 |
0.20 |
| Aug 23, 2018 |
0.20 |
| Aug 22, 2018 |
0.20 |
| Aug 21, 2018 |
0.19 |
| Aug 20, 2018 |
0.19 |
| Aug 17, 2018 |
0.18 |
| Aug 16, 2018 |
0.17 |
| Aug 15, 2018 |
0.17 |
| Aug 14, 2018 |
0.19 |
| Aug 13, 2018 |
0.18 |
| Aug 10, 2018 |
0.18 |
| Aug 9, 2018 |
0.18 |
| Aug 8, 2018 |
0.18 |
| Aug 7, 2018 |
0.18 |
| Aug 6, 2018 |
0.18 |
| Aug 3, 2018 |
0.18 |
| Aug 2, 2018 |
0.18 |
| Aug 1, 2018 |
0.18 |
| Jul 31, 2018 |
0.18 |
| Jul 30, 2018 |
0.18 |
| Jul 27, 2018 |
0.17 |
| Jul 26, 2018 |
0.18 |
| Jul 25, 2018 |
0.17 |
| Jul 24, 2018 |
0.17 |
| Jul 23, 2018 |
0.17 |
| Jul 20, 2018 |
0.18 |
| Jul 19, 2018 |
0.18 |
| Jul 18, 2018 |
0.18 |
| Jul 17, 2018 |
0.18 |
| Jul 16, 2018 |
0.18 |
| Jul 13, 2018 |
0.18 |
| Jul 12, 2018 |
0.18 |
| Jul 11, 2018 |
0.18 |
| Jul 10, 2018 |
0.18 |
| Jul 9, 2018 |
0.18 |
| Jul 6, 2018 |
0.17 |
| Jul 5, 2018 |
0.16 |
| Jul 3, 2018 |
0.16 |
| Jul 2, 2018 |
0.16 |
| Jun 29, 2018 |
1,561.47 |
| Jun 28, 2018 |
1,547.36 |
| Jun 27, 2018 |
1,566.18 |
| Jun 26, 2018 |
1,547.36 |
| Jun 25, 2018 |
1,505.03 |
| Jun 22, 2018 |
1,537.96 |
| Jun 21, 2018 |
1,434.48 |
| Jun 20, 2018 |
1,514.44 |
| Jun 19, 2018 |
1,481.52 |
| Jun 18, 2018 |
1,505.03 |
| Jun 15, 2018 |
1,486.22 |
| Jun 14, 2018 |
1,613.21 |
| Jun 13, 2018 |
1,632.02 |
| Jun 12, 2018 |
1,566.18 |
| Jun 11, 2018 |
1,552.07 |
| Jun 8, 2018 |
1,575.58 |
| Jun 7, 2018 |
1,627.32 |
| Jun 6, 2018 |
1,566.18 |
| Jun 5, 2018 |
1,547.36 |
| Jun 4, 2018 |
1,537.96 |
| Jun 1, 2018 |
1,603.80 |
| May 31, 2018 |
1,632.02 |
| May 30, 2018 |
1,693.16 |
| May 29, 2018 |
1,650.83 |
| May 25, 2018 |
1,674.35 |
| May 24, 2018 |
1,782.52 |
| May 23, 2018 |
1,796.63 |
| May 22, 2018 |
1,853.07 |
| May 21, 2018 |
1,909.51 |
| May 18, 2018 |
1,904.81 |
| May 17, 2018 |
1,895.40 |
| May 16, 2018 |
1,838.96 |
| May 15, 2018 |
1,824.85 |
| May 14, 2018 |
1,763.71 |
| May 11, 2018 |
1,716.68 |
| May 10, 2018 |
1,730.79 |
| May 9, 2018 |
1,697.87 |
| May 8, 2018 |
1,664.94 |
| May 7, 2018 |
1,650.83 |
| May 4, 2018 |
1,636.72 |
| May 3, 2018 |
1,627.32 |
| May 2, 2018 |
1,660.24 |
| May 1, 2018 |
1,589.69 |
| Apr 30, 2018 |
1,674.35 |
| Apr 27, 2018 |
1,627.32 |
| Apr 26, 2018 |
1,584.99 |
| Apr 25, 2018 |
1,519.14 |
| Apr 24, 2018 |
1,486.22 |
| Apr 23, 2018 |
1,500.33 |
| Apr 20, 2018 |
1,505.03 |
| Apr 19, 2018 |
1,533.25 |
| Apr 18, 2018 |
1,537.96 |
| Apr 17, 2018 |
1,467.41 |
| Apr 16, 2018 |
1,429.78 |
| Apr 13, 2018 |
1,453.30 |
| Apr 12, 2018 |
1,462.70 |
| Apr 11, 2018 |
1,448.59 |
| Apr 10, 2018 |
1,396.86 |
| Apr 9, 2018 |
1,288.68 |
| Apr 6, 2018 |
1,312.20 |
| Apr 5, 2018 |
1,326.31 |
| Apr 4, 2018 |
1,265.17 |
| Apr 3, 2018 |
1,279.28 |
| Apr 2, 2018 |
1,246.36 |
| Mar 29, 2018 |
1,333.88 |
| Mar 28, 2018 |
1,280.91 |
| Mar 27, 2018 |
1,324.25 |
| Mar 26, 2018 |
1,367.59 |
| Mar 23, 2018 |
1,386.85 |
| Mar 22, 2018 |
1,377.22 |
| Mar 21, 2018 |
1,435.00 |
| Mar 20, 2018 |
1,304.99 |
| Mar 19, 2018 |
1,309.80 |
| Mar 16, 2018 |
1,367.59 |
| Mar 15, 2018 |
1,348.33 |
| Mar 14, 2018 |
1,391.66 |
| Mar 13, 2018 |
1,396.48 |
| Mar 12, 2018 |
1,415.74 |
| Mar 9, 2018 |
1,382.03 |
| Mar 8, 2018 |
1,377.22 |
| Mar 7, 2018 |
1,430.19 |
| Mar 6, 2018 |
1,487.97 |
| Mar 5, 2018 |
1,550.57 |
| Mar 2, 2018 |
1,483.16 |
| Mar 1, 2018 |
1,492.79 |
| Feb 28, 2018 |
1,516.87 |
| Feb 27, 2018 |
1,622.81 |
| Feb 26, 2018 |
1,675.78 |
| Feb 23, 2018 |
1,666.14 |
| Feb 22, 2018 |
1,646.88 |
| Feb 21, 2018 |
1,642.07 |
| Feb 20, 2018 |
1,680.59 |
| Feb 16, 2018 |
1,642.07 |
| Feb 15, 2018 |
1,622.81 |
| Feb 14, 2018 |
1,646.88 |
| Feb 13, 2018 |
1,569.84 |
| Feb 12, 2018 |
1,589.10 |
| Feb 9, 2018 |
1,579.47 |
| Feb 8, 2018 |
1,642.07 |
| Feb 7, 2018 |
1,675.78 |
| Feb 6, 2018 |
1,728.75 |
| Feb 5, 2018 |
1,656.51 |
| Feb 2, 2018 |
1,719.11 |
| Feb 1, 2018 |
1,781.72 |
| Jan 31, 2018 |
1,748.01 |
| Jan 30, 2018 |
1,738.38 |
| Jan 29, 2018 |
1,805.79 |
| Jan 26, 2018 |
1,839.50 |
| Jan 25, 2018 |
1,800.98 |
| Jan 24, 2018 |
1,825.05 |
| Jan 23, 2018 |
1,829.87 |
| Jan 22, 2018 |
1,825.05 |
| Jan 19, 2018 |
1,805.79 |
| Jan 18, 2018 |
1,733.56 |
| Jan 17, 2018 |
1,728.75 |
| Jan 16, 2018 |
1,704.67 |
| Jan 12, 2018 |
1,786.53 |
| Jan 11, 2018 |
1,733.56 |
| Jan 10, 2018 |
1,613.18 |
| Jan 9, 2018 |
1,617.99 |
| Jan 8, 2018 |
1,598.73 |
| Jan 5, 2018 |
1,569.84 |
| Jan 4, 2018 |
1,589.10 |
| Jan 3, 2018 |
1,574.65 |
| Jan 2, 2018 |
1,545.76 |
| Dec 29, 2017 |
1,446.13 |
| Dec 28, 2017 |
1,455.70 |
| Dec 27, 2017 |
1,412.61 |
| Dec 26, 2017 |
1,393.45 |
| Dec 22, 2017 |
1,345.57 |
| Dec 21, 2017 |
1,374.30 |
| Dec 20, 2017 |
1,278.53 |
| Dec 19, 2017 |
1,201.91 |
| Dec 18, 2017 |
1,230.64 |
| Dec 15, 2017 |
1,211.49 |
| Dec 14, 2017 |
1,230.64 |
| Dec 13, 2017 |
1,259.38 |
| Dec 12, 2017 |
1,297.68 |
| Dec 11, 2017 |
1,321.63 |
| Dec 8, 2017 |
1,283.32 |
| Dec 7, 2017 |
1,273.74 |
| Dec 6, 2017 |
1,268.95 |
| Dec 5, 2017 |
1,335.99 |
| Dec 4, 2017 |
1,383.88 |
| Dec 1, 2017 |
1,417.40 |
| Nov 30, 2017 |
1,340.78 |
| Nov 29, 2017 |
1,278.53 |
| Nov 28, 2017 |
1,177.97 |
| Nov 27, 2017 |
1,201.91 |
| Nov 24, 2017 |
1,283.32 |
| Nov 22, 2017 |
1,259.38 |
| Nov 21, 2017 |
1,240.22 |
| Nov 20, 2017 |
1,268.95 |
| Nov 17, 2017 |
1,302.47 |
| Nov 16, 2017 |
1,283.32 |
| Nov 15, 2017 |
1,316.84 |
| Nov 14, 2017 |
1,335.99 |
| Nov 13, 2017 |
1,455.70 |
| Nov 10, 2017 |
1,508.38 |
| Nov 9, 2017 |
1,503.59 |
| Nov 8, 2017 |
1,508.38 |
| Nov 7, 2017 |
1,441.34 |
| Nov 6, 2017 |
1,498.80 |
| Nov 3, 2017 |
1,450.92 |
| Nov 2, 2017 |
1,403.03 |
| Nov 1, 2017 |
1,446.13 |
| Oct 31, 2017 |
1,431.76 |
| Oct 30, 2017 |
1,388.66 |
| Oct 27, 2017 |
1,216.28 |
| Oct 26, 2017 |
1,106.14 |
| Oct 25, 2017 |
1,106.14 |
| Oct 24, 2017 |
1,134.87 |
| Oct 23, 2017 |
1,139.66 |
| Oct 20, 2017 |
1,168.39 |
| Oct 19, 2017 |
1,187.55 |
| Oct 18, 2017 |
1,211.49 |
| Oct 17, 2017 |
1,254.59 |
| Oct 16, 2017 |
1,249.80 |
| Oct 13, 2017 |
1,235.43 |
| Oct 12, 2017 |
1,216.28 |
| Oct 11, 2017 |
1,240.22 |
| Oct 10, 2017 |
1,278.53 |
| Oct 9, 2017 |
1,326.41 |
| Oct 6, 2017 |
1,326.41 |
| Oct 5, 2017 |
1,364.72 |
| Oct 4, 2017 |
1,345.57 |
| Oct 3, 2017 |
1,398.24 |
| Oct 2, 2017 |
1,383.88 |
| Sep 29, 2017 |
863.59 |
| Sep 28, 2017 |
885.73 |
| Sep 27, 2017 |
871.89 |
| Sep 26, 2017 |
877.43 |
| Sep 25, 2017 |
855.28 |
| Sep 22, 2017 |
849.75 |
| Sep 21, 2017 |
827.60 |
| Sep 20, 2017 |
824.84 |
| Sep 19, 2017 |
783.32 |
| Sep 18, 2017 |
797.16 |
| Sep 15, 2017 |
794.39 |
| Sep 14, 2017 |
794.39 |
| Sep 13, 2017 |
786.09 |
| Sep 12, 2017 |
755.64 |
| Sep 11, 2017 |
755.64 |
| Sep 8, 2017 |
727.96 |
| Sep 7, 2017 |
758.41 |
| Sep 6, 2017 |
786.09 |
| Sep 5, 2017 |
719.66 |
| Sep 1, 2017 |
708.58 |
| Aug 31, 2017 |
708.58 |
| Aug 30, 2017 |
667.07 |
| Aug 29, 2017 |
689.21 |
| Aug 28, 2017 |
694.74 |
| Aug 25, 2017 |
711.35 |
| Aug 24, 2017 |
708.58 |
| Aug 23, 2017 |
736.26 |
| Aug 22, 2017 |
716.89 |
| Aug 21, 2017 |
711.35 |
| Aug 18, 2017 |
747.33 |
| Aug 17, 2017 |
722.42 |
| Aug 16, 2017 |
736.26 |
| Aug 15, 2017 |
766.71 |
| Aug 14, 2017 |
811.00 |
| Aug 11, 2017 |
816.53 |
| Aug 10, 2017 |
813.76 |
| Aug 9, 2017 |
816.53 |
| Aug 8, 2017 |
811.00 |
| Aug 7, 2017 |
805.46 |
| Aug 4, 2017 |
841.44 |
| Aug 3, 2017 |
805.46 |
| Aug 2, 2017 |
813.76 |
| Aug 1, 2017 |
822.07 |
| Jul 31, 2017 |
808.23 |
| Jul 28, 2017 |
835.91 |
| Jul 27, 2017 |
846.98 |
| Jul 26, 2017 |
844.21 |
| Jul 25, 2017 |
863.59 |
| Jul 24, 2017 |
822.07 |
| Jul 21, 2017 |
841.44 |
| Jul 20, 2017 |
874.66 |
| Jul 19, 2017 |
910.64 |
| Jul 18, 2017 |
811.00 |
| Jul 17, 2017 |
813.76 |
| Jul 14, 2017 |
819.30 |
| Jul 13, 2017 |
849.75 |
| Jul 12, 2017 |
841.44 |
| Jul 11, 2017 |
827.60 |
| Jul 10, 2017 |
866.35 |
| Jul 7, 2017 |
852.52 |
| Jul 6, 2017 |
871.89 |
| Jul 5, 2017 |
871.89 |
| Jul 3, 2017 |
960.46 |
| Jun 30, 2017 |
943.86 |
| Jun 29, 2017 |
757.32 |
| Jun 28, 2017 |
782.95 |
| Jun 27, 2017 |
775.96 |
| Jun 26, 2017 |
780.62 |
| Jun 23, 2017 |
775.96 |
| Jun 22, 2017 |
761.98 |
| Jun 21, 2017 |
745.67 |
| Jun 20, 2017 |
771.30 |
| Jun 19, 2017 |
780.62 |
| Jun 16, 2017 |
782.95 |
| Jun 15, 2017 |
780.62 |
| Jun 14, 2017 |
803.93 |
| Jun 13, 2017 |
855.19 |
| Jun 12, 2017 |
838.88 |
| Jun 9, 2017 |
820.24 |
| Jun 8, 2017 |
778.29 |
| Jun 7, 2017 |
766.64 |
| Jun 6, 2017 |
831.89 |
| Jun 5, 2017 |
827.23 |
| Jun 2, 2017 |
829.56 |
| Jun 1, 2017 |
859.85 |
| May 31, 2017 |
845.87 |
| May 30, 2017 |
845.87 |
| May 26, 2017 |
878.49 |
| May 25, 2017 |
871.50 |
| May 24, 2017 |
922.77 |
| May 23, 2017 |
913.45 |
| May 22, 2017 |
892.47 |
| May 19, 2017 |
911.12 |
| May 18, 2017 |
864.51 |
| May 17, 2017 |
869.17 |
| May 16, 2017 |
894.80 |
| May 15, 2017 |
911.12 |
| May 12, 2017 |
857.52 |
| May 11, 2017 |
885.48 |
| May 10, 2017 |
890.14 |
| May 9, 2017 |
855.19 |
| May 8, 2017 |
880.82 |
| May 5, 2017 |
885.48 |
| May 4, 2017 |
836.55 |
| May 3, 2017 |
873.83 |
| May 2, 2017 |
880.82 |
| May 1, 2017 |
890.14 |
| Apr 28, 2017 |
925.10 |
| Apr 27, 2017 |
948.40 |
| Apr 26, 2017 |
962.38 |
| Apr 25, 2017 |
953.06 |
| Apr 24, 2017 |
974.03 |
| Apr 21, 2017 |
1,006.65 |
| Apr 20, 2017 |
1,006.65 |
| Apr 19, 2017 |
1,034.62 |
| Apr 18, 2017 |
1,060.25 |
| Apr 17, 2017 |
1,081.22 |
| Apr 13, 2017 |
1,088.21 |
| Apr 12, 2017 |
1,141.81 |
| Apr 11, 2017 |
1,162.78 |
| Apr 10, 2017 |
1,146.47 |
| Apr 7, 2017 |
1,106.85 |
| Apr 6, 2017 |
1,130.16 |
| Apr 5, 2017 |
1,099.86 |
| Apr 4, 2017 |
1,097.53 |
| Apr 3, 2017 |
1,074.23 |
| Mar 31, 2017 |
1,099.86 |
| Mar 30, 2017 |
131.85 |
| Mar 29, 2017 |
134.41 |
| Mar 28, 2017 |
128.16 |
| Mar 27, 2017 |
125.32 |
| Mar 24, 2017 |
127.02 |
| Mar 23, 2017 |
129.86 |
| Mar 22, 2017 |
128.16 |
| Mar 21, 2017 |
126.74 |
| Mar 20, 2017 |
130.43 |
| Mar 17, 2017 |
130.72 |
| Mar 16, 2017 |
132.42 |
| Mar 15, 2017 |
134.41 |
| Mar 14, 2017 |
125.88 |
| Mar 13, 2017 |
130.43 |
| Mar 10, 2017 |
129.29 |
| Mar 9, 2017 |
130.72 |
| Mar 8, 2017 |
132.14 |
| Mar 7, 2017 |
138.39 |
| Mar 6, 2017 |
142.37 |
| Mar 3, 2017 |
143.79 |
| Mar 2, 2017 |
142.93 |
| Mar 1, 2017 |
148.90 |
| Feb 28, 2017 |
145.49 |
| Feb 27, 2017 |
144.64 |
| Feb 24, 2017 |
140.66 |
| Feb 23, 2017 |
146.34 |
| Feb 22, 2017 |
145.78 |
| Feb 21, 2017 |
149.75 |
| Feb 17, 2017 |
149.47 |
| Feb 16, 2017 |
152.03 |
| Feb 15, 2017 |
156.86 |
| Feb 14, 2017 |
161.69 |
| Feb 13, 2017 |
158.28 |
| Feb 10, 2017 |
159.13 |
| Feb 9, 2017 |
157.43 |
| Feb 8, 2017 |
156.01 |
| Feb 7, 2017 |
153.73 |
| Feb 6, 2017 |
161.41 |
| Feb 3, 2017 |
164.82 |
| Feb 2, 2017 |
159.13 |
| Feb 1, 2017 |
161.12 |
| Jan 31, 2017 |
160.27 |
| Jan 30, 2017 |
157.14 |
| Jan 27, 2017 |
164.82 |
| Jan 26, 2017 |
166.80 |
| Jan 25, 2017 |
170.50 |
| Jan 24, 2017 |
165.67 |
| Jan 23, 2017 |
161.97 |
| Jan 20, 2017 |
165.10 |
| Jan 19, 2017 |
162.83 |
| Jan 18, 2017 |
156.29 |
| Jan 17, 2017 |
156.86 |
| Jan 13, 2017 |
154.30 |
| Jan 12, 2017 |
158.56 |
| Jan 11, 2017 |
163.68 |
| Jan 10, 2017 |
164.82 |
| Jan 9, 2017 |
165.95 |
| Jan 6, 2017 |
168.23 |
| Jan 5, 2017 |
163.68 |
| Jan 4, 2017 |
165.95 |
| Jan 3, 2017 |
157.43 |
| Dec 30, 2016 |
1,135.14 |
| Dec 29, 2016 |
1,137.22 |
| Dec 28, 2016 |
1,143.47 |
| Dec 27, 2016 |
1,153.88 |
| Dec 23, 2016 |
1,124.72 |
| Dec 22, 2016 |
1,143.47 |
| Dec 21, 2016 |
1,160.13 |
| Dec 20, 2016 |
1,160.13 |
| Dec 19, 2016 |
1,149.72 |
| Dec 16, 2016 |
1,143.47 |
| Dec 15, 2016 |
1,153.88 |
| Dec 14, 2016 |
1,151.80 |
| Dec 13, 2016 |
1,199.71 |
| Dec 12, 2016 |
1,191.37 |
| Dec 9, 2016 |
1,214.29 |
| Dec 8, 2016 |
1,180.96 |
| Dec 7, 2016 |
1,149.72 |
| Dec 6, 2016 |
1,158.05 |
| Dec 5, 2016 |
1,155.97 |
| Dec 2, 2016 |
1,164.30 |
| Dec 1, 2016 |
1,105.98 |
| Nov 30, 2016 |
1,103.90 |
| Nov 29, 2016 |
943.52 |
| Nov 28, 2016 |
960.18 |
| Nov 25, 2016 |
1,008.09 |
| Nov 23, 2016 |
1,064.32 |
| Nov 22, 2016 |
1,041.41 |
| Nov 21, 2016 |
1,043.49 |
| Nov 18, 2016 |
972.68 |
| Nov 17, 2016 |
974.76 |
| Nov 16, 2016 |
974.76 |
| Nov 15, 2016 |
1,010.17 |
| Nov 14, 2016 |
910.19 |
| Nov 11, 2016 |
883.12 |
| Nov 10, 2016 |
937.27 |
| Nov 9, 2016 |
933.10 |
| Nov 8, 2016 |
895.61 |
| Nov 7, 2016 |
916.44 |
| Nov 4, 2016 |
889.36 |
| Nov 3, 2016 |
901.86 |
| Nov 2, 2016 |
901.86 |
| Nov 1, 2016 |
926.86 |
| Oct 31, 2016 |
926.86 |
| Oct 28, 2016 |
937.27 |
| Oct 27, 2016 |
991.42 |
| Oct 26, 2016 |
981.01 |
| Oct 25, 2016 |
1,003.92 |
| Oct 24, 2016 |
995.59 |
| Oct 21, 2016 |
1,001.84 |
| Oct 20, 2016 |
968.51 |
| Oct 19, 2016 |
960.18 |
| Oct 18, 2016 |
943.52 |
| Oct 17, 2016 |
933.10 |
| Oct 14, 2016 |
960.18 |
| Oct 13, 2016 |
983.09 |
| Oct 12, 2016 |
949.77 |
| Oct 11, 2016 |
989.34 |
| Oct 10, 2016 |
1,020.58 |
| Oct 7, 2016 |
962.26 |
| Oct 6, 2016 |
941.44 |
| Oct 5, 2016 |
901.86 |
| Oct 4, 2016 |
864.37 |
| Oct 3, 2016 |
862.29 |
| Sep 30, 2016 |
870.62 |
| Sep 29, 2016 |
992.61 |
| Sep 28, 2016 |
959.45 |
| Sep 27, 2016 |
859.95 |
| Sep 26, 2016 |
876.53 |
| Sep 23, 2016 |
883.64 |
| Sep 22, 2016 |
904.96 |
| Sep 21, 2016 |
888.38 |
| Sep 20, 2016 |
848.10 |
| Sep 19, 2016 |
876.53 |
| Sep 16, 2016 |
893.11 |
| Sep 15, 2016 |
893.11 |
| Sep 14, 2016 |
890.74 |
| Sep 13, 2016 |
893.11 |
| Sep 12, 2016 |
949.97 |
| Sep 9, 2016 |
952.34 |
| Sep 8, 2016 |
1,025.78 |
| Sep 7, 2016 |
1,009.19 |
| Sep 6, 2016 |
1,047.10 |
| Sep 2, 2016 |
1,023.41 |
| Sep 1, 2016 |
999.72 |
| Aug 31, 2016 |
976.03 |
| Aug 30, 2016 |
976.03 |
| Aug 29, 2016 |
990.24 |
| Aug 26, 2016 |
997.35 |
| Aug 25, 2016 |
1,011.56 |
| Aug 24, 2016 |
1,013.93 |
| Aug 23, 2016 |
1,025.78 |
| Aug 22, 2016 |
1,013.93 |
| Aug 19, 2016 |
1,054.21 |
| Aug 18, 2016 |
1,089.74 |
| Aug 17, 2016 |
1,061.31 |
| Aug 16, 2016 |
1,087.37 |
| Aug 15, 2016 |
1,080.26 |
| Aug 12, 2016 |
1,056.57 |
| Aug 11, 2016 |
1,103.95 |
| Aug 10, 2016 |
1,103.95 |
| Aug 9, 2016 |
1,137.12 |
| Aug 8, 2016 |
1,141.86 |
| Aug 5, 2016 |
1,101.59 |
| Aug 4, 2016 |
1,115.80 |
| Aug 3, 2016 |
1,070.79 |
| Aug 2, 2016 |
1,002.09 |
| Aug 1, 2016 |
976.03 |
| Jul 29, 2016 |
1,011.56 |
| Jul 28, 2016 |
1,002.09 |
| Jul 27, 2016 |
1,030.52 |
| Jul 26, 2016 |
1,051.84 |
| Jul 25, 2016 |
1,042.36 |
| Jul 22, 2016 |
1,073.16 |
| Jul 21, 2016 |
1,061.31 |
| Jul 20, 2016 |
1,111.06 |
| Jul 19, 2016 |
1,111.06 |
| Jul 18, 2016 |
1,177.39 |
| Jul 15, 2016 |
1,170.29 |
| Jul 14, 2016 |
1,182.13 |
| Jul 13, 2016 |
1,175.02 |
| Jul 12, 2016 |
1,222.40 |
| Jul 11, 2016 |
1,151.33 |
| Jul 8, 2016 |
1,205.82 |
| Jul 7, 2016 |
1,182.13 |
| Jul 6, 2016 |
1,227.14 |
| Jul 5, 2016 |
1,229.51 |
| Jul 1, 2016 |
1,312.43 |
| Jun 30, 2016 |
1,255.57 |
| Jun 29, 2016 |
889.16 |
| Jun 28, 2016 |
840.78 |
| Jun 27, 2016 |
802.41 |
| Jun 24, 2016 |
850.79 |
| Jun 23, 2016 |
904.17 |
| Jun 22, 2016 |
867.47 |
| Jun 21, 2016 |
882.48 |
| Jun 20, 2016 |
865.80 |
| Jun 17, 2016 |
839.11 |
| Jun 16, 2016 |
815.76 |
| Jun 15, 2016 |
850.79 |
| Jun 14, 2016 |
844.12 |
| Jun 13, 2016 |
859.13 |
| Jun 10, 2016 |
855.79 |
| Jun 9, 2016 |
944.21 |
| Jun 8, 2016 |
969.23 |
| Jun 7, 2016 |
955.89 |
| Jun 6, 2016 |
892.49 |
| Jun 3, 2016 |
804.08 |
| Jun 2, 2016 |
774.05 |
| Jun 1, 2016 |
750.70 |
| May 31, 2016 |
785.73 |
| May 27, 2016 |
740.69 |
| May 26, 2016 |
749.03 |
| May 25, 2016 |
750.70 |
| May 24, 2016 |
720.67 |
| May 23, 2016 |
729.01 |
| May 20, 2016 |
745.69 |
| May 19, 2016 |
760.71 |
| May 18, 2016 |
727.34 |
| May 17, 2016 |
735.68 |
| May 16, 2016 |
729.01 |
| May 13, 2016 |
678.96 |
| May 12, 2016 |
707.32 |
| May 11, 2016 |
707.32 |
| May 10, 2016 |
698.98 |
| May 9, 2016 |
690.64 |
| May 6, 2016 |
737.35 |
| May 5, 2016 |
727.34 |
| May 4, 2016 |
727.34 |
| May 3, 2016 |
790.73 |
| May 2, 2016 |
837.44 |
| Apr 29, 2016 |
867.47 |
| Apr 28, 2016 |
855.79 |
| Apr 27, 2016 |
840.78 |
| Apr 26, 2016 |
787.40 |
| Apr 25, 2016 |
747.36 |
| Apr 22, 2016 |
794.07 |
| Apr 21, 2016 |
770.71 |
| Apr 20, 2016 |
790.73 |
| Apr 19, 2016 |
817.42 |
| Apr 18, 2016 |
804.08 |
| Apr 15, 2016 |
779.06 |
| Apr 14, 2016 |
790.73 |
| Apr 13, 2016 |
800.74 |
| Apr 12, 2016 |
817.42 |
| Apr 11, 2016 |
749.03 |
| Apr 8, 2016 |
692.31 |
| Apr 7, 2016 |
677.29 |
| Apr 6, 2016 |
697.31 |
| Apr 5, 2016 |
678.96 |
| Apr 4, 2016 |
675.63 |
| Apr 1, 2016 |
688.97 |
| Mar 31, 2016 |
700.65 |
| Mar 30, 2016 |
401.15 |
| Mar 29, 2016 |
396.40 |
| Mar 28, 2016 |
395.45 |
| Mar 24, 2016 |
395.45 |
| Mar 23, 2016 |
397.35 |
| Mar 22, 2016 |
415.41 |
| Mar 21, 2016 |
423.01 |
| Mar 18, 2016 |
428.72 |
| Mar 17, 2016 |
459.14 |
| Mar 16, 2016 |
432.52 |
| Mar 15, 2016 |
408.75 |
| Mar 14, 2016 |
439.17 |
| Mar 11, 2016 |
445.83 |
| Mar 10, 2016 |
410.66 |
| Mar 9, 2016 |
412.56 |
| Mar 8, 2016 |
413.51 |
| Mar 7, 2016 |
453.43 |
| Mar 4, 2016 |
443.93 |
| Mar 3, 2016 |
389.74 |
| Mar 2, 2016 |
346.01 |
| Mar 1, 2016 |
324.15 |
| Feb 29, 2016 |
305.14 |
| Feb 26, 2016 |
307.99 |
| Feb 25, 2016 |
292.78 |
| Feb 24, 2016 |
298.49 |
| Feb 23, 2016 |
292.78 |
| Feb 22, 2016 |
309.89 |
| Feb 19, 2016 |
299.44 |
| Feb 18, 2016 |
303.24 |
| Feb 17, 2016 |
318.45 |
| Feb 16, 2016 |
288.98 |
| Feb 12, 2016 |
271.87 |
| Feb 11, 2016 |
254.76 |
| Feb 10, 2016 |
259.51 |
| Feb 9, 2016 |
273.77 |
| Feb 8, 2016 |
292.78 |
| Feb 5, 2016 |
312.74 |
| Feb 4, 2016 |
311.79 |
| Feb 3, 2016 |
299.44 |
| Feb 2, 2016 |
280.42 |
| Feb 1, 2016 |
295.63 |
| Jan 29, 2016 |
323.20 |
| Jan 28, 2016 |
325.10 |
| Jan 27, 2016 |
307.99 |
| Jan 26, 2016 |
285.18 |
| Jan 25, 2016 |
271.87 |
| Jan 22, 2016 |
297.53 |
| Jan 21, 2016 |
280.42 |
| Jan 20, 2016 |
259.51 |
| Jan 19, 2016 |
257.61 |
| Jan 15, 2016 |
277.57 |
| Jan 14, 2016 |
294.68 |
| Jan 13, 2016 |
282.33 |
| Jan 12, 2016 |
292.78 |
| Jan 11, 2016 |
301.34 |
| Jan 8, 2016 |
311.79 |
| Jan 7, 2016 |
322.25 |
| Jan 6, 2016 |
342.21 |
| Jan 5, 2016 |
368.83 |
| Jan 4, 2016 |
375.48 |
| Dec 31, 2015 |
374.53 |
| Dec 30, 2015 |
219.15 |
| Dec 29, 2015 |
233.61 |
| Dec 28, 2015 |
226.09 |
| Dec 24, 2015 |
237.66 |
| Dec 23, 2015 |
242.28 |
| Dec 22, 2015 |
221.47 |
| Dec 21, 2015 |
214.53 |
| Dec 18, 2015 |
217.42 |
| Dec 17, 2015 |
209.32 |
| Dec 16, 2015 |
217.42 |
| Dec 15, 2015 |
215.11 |
| Dec 14, 2015 |
208.17 |
| Dec 11, 2015 |
208.74 |
| Dec 10, 2015 |
213.95 |
| Dec 9, 2015 |
204.12 |
| Dec 8, 2015 |
197.76 |
| Dec 7, 2015 |
196.60 |
| Dec 4, 2015 |
211.06 |
| Dec 3, 2015 |
224.36 |
| Dec 2, 2015 |
227.83 |
| Dec 1, 2015 |
245.17 |
| Nov 30, 2015 |
249.22 |
| Nov 27, 2015 |
245.75 |
| Nov 25, 2015 |
252.69 |
| Nov 24, 2015 |
255.58 |
| Nov 23, 2015 |
230.72 |
| Nov 20, 2015 |
219.73 |
| Nov 19, 2015 |
222.04 |
| Nov 18, 2015 |
233.61 |
| Nov 17, 2015 |
230.72 |
| Nov 16, 2015 |
232.45 |
| Nov 13, 2015 |
222.62 |
| Nov 12, 2015 |
223.20 |
| Nov 11, 2015 |
228.41 |
| Nov 10, 2015 |
235.34 |
| Nov 9, 2015 |
238.81 |
| Nov 6, 2015 |
239.39 |
| Nov 5, 2015 |
238.81 |
| Nov 4, 2015 |
242.86 |
| Nov 3, 2015 |
250.96 |
| Nov 2, 2015 |
233.03 |
| Oct 30, 2015 |
228.41 |
| Oct 29, 2015 |
219.15 |
| Oct 28, 2015 |
231.30 |
| Oct 27, 2015 |
220.31 |
| Oct 26, 2015 |
227.25 |
| Oct 23, 2015 |
247.49 |
| Oct 22, 2015 |
267.15 |
| Oct 21, 2015 |
257.90 |
| Oct 20, 2015 |
265.99 |
| Oct 19, 2015 |
255.58 |
| Oct 16, 2015 |
270.04 |
| Oct 15, 2015 |
285.07 |
| Oct 14, 2015 |
282.18 |
| Oct 13, 2015 |
275.82 |
| Oct 12, 2015 |
278.71 |
| Oct 9, 2015 |
294.32 |
| Oct 8, 2015 |
303.58 |
| Oct 7, 2015 |
300.69 |
| Oct 6, 2015 |
278.13 |
| Oct 5, 2015 |
245.17 |
| Oct 2, 2015 |
228.41 |
| Oct 1, 2015 |
205.85 |
| Sep 30, 2015 |
215.11 |
| Sep 29, 2015 |
170.91 |
| Sep 28, 2015 |
168.06 |
| Sep 25, 2015 |
173.77 |
| Sep 24, 2015 |
175.20 |
| Sep 23, 2015 |
176.62 |
| Sep 22, 2015 |
179.48 |
| Sep 21, 2015 |
184.24 |
| Sep 18, 2015 |
188.05 |
| Sep 17, 2015 |
204.71 |
| Sep 16, 2015 |
206.62 |
| Sep 15, 2015 |
200.43 |
| Sep 14, 2015 |
192.81 |
| Sep 11, 2015 |
195.67 |
| Sep 10, 2015 |
201.38 |
| Sep 9, 2015 |
194.72 |
| Sep 8, 2015 |
210.43 |
| Sep 4, 2015 |
209.47 |
| Sep 3, 2015 |
219.95 |
| Sep 2, 2015 |
212.33 |
| Sep 1, 2015 |
223.76 |
| Aug 31, 2015 |
228.99 |
| Aug 28, 2015 |
226.61 |
| Aug 27, 2015 |
212.33 |
| Aug 26, 2015 |
196.14 |
| Aug 25, 2015 |
192.81 |
| Aug 24, 2015 |
189.95 |
| Aug 21, 2015 |
198.05 |
| Aug 20, 2015 |
201.86 |
| Aug 19, 2015 |
210.43 |
| Aug 18, 2015 |
219.00 |
| Aug 17, 2015 |
217.09 |
| Aug 14, 2015 |
222.33 |
| Aug 13, 2015 |
231.85 |
| Aug 12, 2015 |
255.18 |
| Aug 11, 2015 |
249.46 |
| Aug 10, 2015 |
253.27 |
| Aug 7, 2015 |
239.94 |
| Aug 6, 2015 |
255.65 |
| Aug 5, 2015 |
236.13 |
| Aug 4, 2015 |
240.90 |
| Aug 3, 2015 |
236.13 |
| Jul 31, 2015 |
242.32 |
| Jul 30, 2015 |
249.94 |
| Jul 29, 2015 |
249.46 |
| Jul 28, 2015 |
234.23 |
| Jul 27, 2015 |
224.71 |
| Jul 24, 2015 |
228.99 |
| Jul 23, 2015 |
241.85 |
| Jul 22, 2015 |
244.23 |
| Jul 21, 2015 |
256.61 |
| Jul 20, 2015 |
248.04 |
| Jul 17, 2015 |
254.23 |
| Jul 16, 2015 |
268.51 |
| Jul 15, 2015 |
271.36 |
| Jul 14, 2015 |
288.50 |
| Jul 13, 2015 |
273.74 |
| Jul 10, 2015 |
275.65 |
| Jul 9, 2015 |
279.46 |
| Jul 8, 2015 |
275.17 |
| Jul 7, 2015 |
283.27 |
| Jul 6, 2015 |
285.65 |
| Jul 2, 2015 |
307.07 |
| Jul 1, 2015 |
301.83 |
| Jun 30, 2015 |
319.92 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
327.17 |
| Mar 27, 2015 |
327.70 |
| Mar 26, 2015 |
340.36 |
| Mar 25, 2015 |
334.56 |
| Mar 24, 2015 |
328.23 |
| Mar 23, 2015 |
324.01 |
| Mar 20, 2015 |
310.81 |
| Mar 19, 2015 |
298.68 |
| Mar 18, 2015 |
311.87 |
| Mar 17, 2015 |
292.34 |
| Mar 16, 2015 |
289.71 |
| Mar 13, 2015 |
306.59 |
| Mar 12, 2015 |
316.62 |
| Mar 11, 2015 |
317.67 |
| Mar 10, 2015 |
315.03 |
| Mar 9, 2015 |
319.78 |
| Mar 6, 2015 |
323.48 |
| Mar 5, 2015 |
320.84 |
| Mar 4, 2015 |
321.37 |
| Mar 3, 2015 |
319.26 |
| Mar 2, 2015 |
312.40 |
| Feb 27, 2015 |
321.37 |
| Feb 26, 2015 |
320.84 |
| Feb 25, 2015 |
330.87 |
| Feb 24, 2015 |
319.78 |
| Feb 23, 2015 |
317.15 |
| Feb 20, 2015 |
331.92 |
| Feb 19, 2015 |
332.98 |
| Feb 18, 2015 |
337.73 |
| Feb 17, 2015 |
332.98 |
| Feb 13, 2015 |
318.73 |
| Feb 12, 2015 |
312.40 |
| Feb 11, 2015 |
298.68 |
| Feb 10, 2015 |
302.37 |
| Feb 9, 2015 |
331.92 |
| Feb 6, 2015 |
307.12 |
| Feb 5, 2015 |
305.54 |
| Feb 4, 2015 |
290.23 |
| Feb 3, 2015 |
303.95 |
| Feb 2, 2015 |
277.57 |
| Jan 30, 2015 |
269.13 |
| Jan 29, 2015 |
251.18 |
| Jan 28, 2015 |
254.88 |
| Jan 27, 2015 |
291.29 |
| Jan 26, 2015 |
283.90 |
| Jan 23, 2015 |
280.21 |
| Jan 22, 2015 |
275.99 |
| Jan 21, 2015 |
273.35 |
| Jan 20, 2015 |
270.71 |
| Jan 16, 2015 |
282.85 |
| Jan 15, 2015 |
258.04 |
| Jan 14, 2015 |
263.32 |
| Jan 13, 2015 |
262.79 |
| Jan 12, 2015 |
260.68 |
| Jan 9, 2015 |
272.82 |
| Jan 8, 2015 |
273.35 |
| Jan 7, 2015 |
267.01 |
| Jan 6, 2015 |
273.35 |
| Jan 5, 2015 |
288.65 |
| Jan 2, 2015 |
318.73 |
| Dec 31, 2014 |
319.78 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
984.31 |
| Mar 27, 2014 |
985.15 |
| Mar 26, 2014 |
966.58 |
| Mar 25, 2014 |
972.49 |
| Mar 24, 2014 |
964.89 |
| Mar 21, 2014 |
956.45 |
| Mar 20, 2014 |
954.76 |
| Mar 19, 2014 |
938.72 |
| Mar 18, 2014 |
915.08 |
| Mar 17, 2014 |
904.11 |
| Mar 14, 2014 |
883.00 |
| Mar 13, 2014 |
887.23 |
| Mar 12, 2014 |
895.67 |
| Mar 11, 2014 |
904.11 |
| Mar 10, 2014 |
913.39 |
| Mar 7, 2014 |
932.81 |
| Mar 6, 2014 |
925.21 |
| Mar 5, 2014 |
920.15 |
| Mar 4, 2014 |
931.97 |
| Mar 3, 2014 |
936.19 |
| Feb 28, 2014 |
933.65 |
| Feb 27, 2014 |
920.99 |
| Feb 26, 2014 |
906.64 |
| Feb 25, 2014 |
920.15 |
| Feb 24, 2014 |
920.99 |
| Feb 21, 2014 |
910.86 |
| Feb 20, 2014 |
906.64 |
| Feb 19, 2014 |
907.49 |
| Feb 18, 2014 |
898.20 |
| Feb 14, 2014 |
877.10 |
| Feb 13, 2014 |
856.84 |
| Feb 12, 2014 |
800.28 |
| Feb 11, 2014 |
788.46 |
| Feb 10, 2014 |
769.89 |
| Feb 7, 2014 |
782.55 |
| Feb 6, 2014 |
783.39 |
| Feb 5, 2014 |
753.85 |
| Feb 4, 2014 |
740.34 |
| Feb 3, 2014 |
725.14 |
| Jan 31, 2014 |
753.00 |
| Jan 30, 2014 |
745.40 |
| Jan 29, 2014 |
729.37 |
| Jan 28, 2014 |
750.47 |
| Jan 27, 2014 |
729.37 |
| Jan 24, 2014 |
747.09 |
| Jan 23, 2014 |
758.91 |
| Jan 22, 2014 |
762.29 |
| Jan 21, 2014 |
774.95 |
| Jan 17, 2014 |
772.42 |
| Jan 16, 2014 |
776.64 |
| Jan 15, 2014 |
771.57 |
| Jan 14, 2014 |
759.76 |
| Jan 13, 2014 |
764.82 |
| Jan 10, 2014 |
774.95 |
| Jan 9, 2014 |
762.29 |
| Jan 8, 2014 |
774.95 |
| Jan 7, 2014 |
772.42 |
| Jan 6, 2014 |
781.70 |
| Jan 3, 2014 |
785.92 |
| Jan 2, 2014 |
785.92 |
| Dec 31, 2013 |
790.99 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
710.47 |
| Mar 27, 2013 |
705.85 |
| Mar 26, 2013 |
695.07 |
| Mar 25, 2013 |
677.37 |
| Mar 22, 2013 |
665.82 |
| Mar 21, 2013 |
665.82 |
| Mar 20, 2013 |
667.36 |
| Mar 19, 2013 |
668.13 |
| Mar 18, 2013 |
698.92 |
| Mar 15, 2013 |
699.69 |
| Mar 14, 2013 |
663.52 |
| Mar 13, 2013 |
647.35 |
| Mar 12, 2013 |
648.89 |
| Mar 11, 2013 |
645.04 |
| Mar 8, 2013 |
639.65 |
| Mar 7, 2013 |
645.81 |
| Mar 6, 2013 |
627.34 |
| Mar 5, 2013 |
619.64 |
| Mar 4, 2013 |
612.71 |
| Mar 1, 2013 |
629.65 |
| Feb 28, 2013 |
641.96 |
| Feb 27, 2013 |
638.11 |
| Feb 26, 2013 |
631.96 |
| Feb 25, 2013 |
645.81 |
| Feb 22, 2013 |
652.74 |
| Feb 21, 2013 |
647.35 |
| Feb 20, 2013 |
657.36 |
| Feb 19, 2013 |
692.00 |
| Feb 15, 2013 |
700.46 |
| Feb 14, 2013 |
704.31 |
| Feb 13, 2013 |
692.00 |
| Feb 12, 2013 |
678.14 |
| Feb 11, 2013 |
680.45 |
| Feb 8, 2013 |
700.46 |
| Feb 7, 2013 |
706.62 |
| Feb 6, 2013 |
699.69 |
| Feb 5, 2013 |
708.16 |
| Feb 4, 2013 |
698.15 |
| Feb 1, 2013 |
717.40 |
| Jan 31, 2013 |
704.31 |
| Jan 30, 2013 |
696.61 |
| Jan 29, 2013 |
699.69 |
| Jan 28, 2013 |
694.30 |
| Jan 25, 2013 |
716.63 |
| Jan 24, 2013 |
708.93 |
| Jan 23, 2013 |
710.47 |
| Jan 22, 2013 |
695.84 |
| Jan 18, 2013 |
698.15 |
| Jan 17, 2013 |
685.07 |
| Jan 16, 2013 |
671.21 |
| Jan 15, 2013 |
668.13 |
| Jan 14, 2013 |
639.65 |
| Jan 11, 2013 |
651.20 |
| Jan 10, 2013 |
655.05 |
| Jan 9, 2013 |
657.36 |
| Jan 8, 2013 |
676.60 |
| Jan 7, 2013 |
678.91 |
| Jan 4, 2013 |
688.92 |
| Jan 3, 2013 |
662.75 |
| Jan 2, 2013 |
660.44 |
| Dec 31, 2012 |
637.34 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
-2,495.00 |
| Mar 29, 2012 |
-2,400.47 |
| Mar 28, 2012 |
-2,410.42 |
| Mar 27, 2012 |
-2,497.49 |
| Mar 26, 2012 |
-2,589.52 |
| Mar 23, 2012 |
-2,567.14 |
| Mar 22, 2012 |
-2,562.16 |
| Mar 21, 2012 |
-2,644.25 |
| Mar 20, 2012 |
-2,661.66 |
| Mar 19, 2012 |
-2,669.13 |
| Mar 16, 2012 |
-2,708.93 |
| Mar 15, 2012 |
-2,706.44 |
| Mar 14, 2012 |
-2,741.26 |
| Mar 13, 2012 |
-2,840.76 |
| Mar 12, 2012 |
-2,823.35 |
| Mar 9, 2012 |
-2,925.34 |
| Mar 8, 2012 |
-2,960.17 |
| Mar 7, 2012 |
-2,920.37 |
| Mar 6, 2012 |
-2,860.67 |
| Mar 5, 2012 |
-3,042.26 |
| Mar 2, 2012 |
-3,146.73 |
| Mar 1, 2012 |
-3,184.04 |
| Feb 29, 2012 |
-3,012.40 |
| Feb 28, 2012 |
-3,032.31 |
| Feb 27, 2012 |
-3,012.40 |
| Feb 24, 2012 |
-3,027.33 |
| Feb 23, 2012 |
-3,022.36 |
| Feb 22, 2012 |
-2,999.97 |
| Feb 21, 2012 |
-2,980.07 |
| Feb 17, 2012 |
-2,927.83 |
| Feb 16, 2012 |
-2,845.74 |
| Feb 15, 2012 |
-2,813.40 |
| Feb 14, 2012 |
-2,781.06 |
| Feb 13, 2012 |
-2,813.40 |
| Feb 10, 2012 |
-2,808.43 |
| Feb 9, 2012 |
-2,840.76 |
| Feb 8, 2012 |
-2,823.35 |
| Feb 7, 2012 |
-2,805.94 |
| Feb 6, 2012 |
-2,751.21 |
| Feb 3, 2012 |
-2,716.39 |
| Feb 2, 2012 |
-2,654.20 |
| Feb 1, 2012 |
-2,587.04 |
| Jan 31, 2012 |
-2,542.26 |
| Jan 30, 2012 |
-2,487.54 |
| Jan 27, 2012 |
-2,482.56 |
| Jan 26, 2012 |
-2,452.71 |
| Jan 25, 2012 |
-2,532.31 |
| Jan 24, 2012 |
-2,445.25 |
| Jan 23, 2012 |
-2,383.06 |
| Jan 20, 2012 |
-2,415.40 |
| Jan 19, 2012 |
-2,427.83 |
| Jan 18, 2012 |
-2,410.42 |
| Jan 17, 2012 |
-2,333.31 |
| Jan 13, 2012 |
-2,410.42 |
| Jan 12, 2012 |
-2,452.71 |
| Jan 11, 2012 |
-2,594.50 |
| Jan 10, 2012 |
-2,798.48 |
| Jan 9, 2012 |
-2,694.00 |
| Jan 6, 2012 |
-2,666.64 |
| Jan 5, 2012 |
-2,656.69 |
| Jan 4, 2012 |
-2,646.74 |
| Jan 3, 2012 |
-2,723.85 |
| Dec 30, 2011 |
0.58 |
| Dec 29, 2011 |
0.58 |
| Dec 28, 2011 |
0.57 |
| Dec 27, 2011 |
0.60 |
| Dec 23, 2011 |
0.60 |
| Dec 22, 2011 |
0.58 |
| Dec 21, 2011 |
0.57 |
| Dec 20, 2011 |
0.57 |
| Dec 19, 2011 |
0.53 |
| Dec 16, 2011 |
0.54 |
| Dec 15, 2011 |
0.53 |
| Dec 14, 2011 |
0.53 |
| Dec 13, 2011 |
0.56 |
| Dec 12, 2011 |
0.58 |
| Dec 9, 2011 |
0.62 |
| Dec 8, 2011 |
0.58 |
| Dec 7, 2011 |
0.62 |
| Dec 6, 2011 |
0.63 |
| Dec 5, 2011 |
0.65 |
| Dec 2, 2011 |
0.65 |
| Dec 1, 2011 |
0.64 |
| Nov 30, 2011 |
0.65 |
| Nov 29, 2011 |
0.60 |
| Nov 28, 2011 |
0.60 |
| Nov 25, 2011 |
0.55 |
| Nov 23, 2011 |
0.56 |
| Nov 22, 2011 |
0.59 |
| Nov 21, 2011 |
0.60 |
| Nov 18, 2011 |
0.64 |
| Nov 17, 2011 |
0.63 |
| Nov 16, 2011 |
0.68 |
| Nov 15, 2011 |
0.67 |
| Nov 14, 2011 |
0.66 |
| Nov 11, 2011 |
0.67 |
| Nov 10, 2011 |
0.65 |
| Nov 9, 2011 |
0.64 |
| Nov 8, 2011 |
0.68 |
| Nov 7, 2011 |
0.65 |
| Nov 4, 2011 |
0.64 |
| Nov 3, 2011 |
0.65 |
| Nov 2, 2011 |
0.64 |
| Nov 1, 2011 |
0.63 |
| Oct 31, 2011 |
0.65 |
| Oct 28, 2011 |
0.71 |
| Oct 27, 2011 |
0.71 |
| Oct 26, 2011 |
0.67 |
| Oct 25, 2011 |
0.66 |
| Oct 24, 2011 |
0.67 |
| Oct 21, 2011 |
0.62 |
| Oct 20, 2011 |
0.64 |
| Oct 19, 2011 |
0.63 |
| Oct 18, 2011 |
0.66 |
| Oct 17, 2011 |
0.61 |
| Oct 14, 2011 |
0.62 |
| Oct 13, 2011 |
0.59 |
| Oct 12, 2011 |
0.60 |
| Oct 11, 2011 |
0.57 |
| Oct 10, 2011 |
0.54 |
| Oct 7, 2011 |
0.52 |
| Oct 6, 2011 |
0.53 |
| Oct 5, 2011 |
0.51 |
| Oct 4, 2011 |
0.48 |
| Oct 3, 2011 |
0.44 |
| Sep 30, 2011 |
0.47 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
1,620.08 |
| Mar 29, 2011 |
1,589.93 |
| Mar 28, 2011 |
1,571.83 |
| Mar 25, 2011 |
1,587.51 |
| Mar 24, 2011 |
1,554.94 |
| Mar 23, 2011 |
1,550.12 |
| Mar 22, 2011 |
1,540.47 |
| Mar 21, 2011 |
1,546.50 |
| Mar 18, 2011 |
1,482.56 |
| Mar 17, 2011 |
1,457.23 |
| Mar 16, 2011 |
1,334.19 |
| Mar 15, 2011 |
1,349.87 |
| Mar 14, 2011 |
1,377.61 |
| Mar 11, 2011 |
1,381.23 |
| Mar 10, 2011 |
1,346.25 |
| Mar 9, 2011 |
1,401.74 |
| Mar 8, 2011 |
1,447.58 |
| Mar 7, 2011 |
1,471.71 |
| Mar 4, 2011 |
1,458.44 |
| Mar 3, 2011 |
1,458.44 |
| Mar 2, 2011 |
1,474.12 |
| Mar 1, 2011 |
1,456.02 |
| Feb 28, 2011 |
1,424.66 |
| Feb 25, 2011 |
1,398.12 |
| Feb 24, 2011 |
1,352.28 |
| Feb 23, 2011 |
1,369.17 |
| Feb 22, 2011 |
1,342.63 |
| Feb 18, 2011 |
1,380.03 |
| Feb 17, 2011 |
1,363.14 |
| Feb 16, 2011 |
1,359.52 |
| Feb 15, 2011 |
1,317.30 |
| Feb 14, 2011 |
1,359.52 |
| Feb 11, 2011 |
1,340.22 |
| Feb 10, 2011 |
1,266.63 |
| Feb 9, 2011 |
1,276.28 |
| Feb 8, 2011 |
1,277.49 |
| Feb 7, 2011 |
1,273.87 |
| Feb 4, 2011 |
1,259.39 |
| Feb 3, 2011 |
1,266.63 |
| Feb 2, 2011 |
1,289.55 |
| Feb 1, 2011 |
1,291.97 |
| Jan 31, 2011 |
1,267.84 |
| Jan 28, 2011 |
1,241.30 |
| Jan 27, 2011 |
1,272.66 |
| Jan 26, 2011 |
1,254.57 |
| Jan 25, 2011 |
1,223.21 |
| Jan 24, 2011 |
1,242.51 |
| Jan 21, 2011 |
1,246.13 |
| Jan 20, 2011 |
1,201.49 |
| Jan 19, 2011 |
1,217.17 |
| Jan 18, 2011 |
1,228.03 |
| Jan 14, 2011 |
1,194.25 |
| Jan 13, 2011 |
1,190.63 |
| Jan 12, 2011 |
1,190.63 |
| Jan 11, 2011 |
1,172.54 |
| Jan 10, 2011 |
1,168.92 |
| Jan 7, 2011 |
1,167.71 |
| Jan 6, 2011 |
1,191.84 |
| Jan 5, 2011 |
1,208.73 |
| Jan 4, 2011 |
1,171.33 |
| Jan 3, 2011 |
1,188.22 |
| Dec 31, 2010 |
1,168.92 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Dec 30, 2009 |
0.11 |
| Dec 29, 2009 |
0.11 |
| Dec 28, 2009 |
0.11 |
| Dec 24, 2009 |
0.11 |
| Dec 23, 2009 |
0.11 |
| Dec 22, 2009 |
0.10 |
| Dec 21, 2009 |
0.10 |
| Dec 18, 2009 |
0.11 |
| Dec 17, 2009 |
0.11 |
| Dec 16, 2009 |
0.10 |
| Dec 15, 2009 |
0.10 |
| Dec 14, 2009 |
0.10 |
| Dec 11, 2009 |
0.10 |
| Dec 10, 2009 |
0.10 |
| Dec 9, 2009 |
0.10 |
| Dec 8, 2009 |
0.10 |
| Dec 7, 2009 |
0.10 |
| Dec 4, 2009 |
0.10 |
| Dec 3, 2009 |
0.10 |
| Dec 2, 2009 |
0.10 |
| Dec 1, 2009 |
0.10 |
| Nov 30, 2009 |
0.10 |
| Nov 27, 2009 |
0.09 |
| Nov 25, 2009 |
0.10 |
| Nov 24, 2009 |
0.10 |
| Nov 23, 2009 |
0.10 |
| Nov 20, 2009 |
0.10 |
| Nov 19, 2009 |
0.10 |
| Nov 18, 2009 |
0.10 |
| Nov 17, 2009 |
0.10 |
| Nov 16, 2009 |
0.10 |
| Nov 13, 2009 |
0.10 |
| Nov 12, 2009 |
0.10 |
| Nov 11, 2009 |
0.10 |
| Nov 10, 2009 |
0.10 |
| Nov 9, 2009 |
0.10 |
| Nov 6, 2009 |
0.10 |
| Nov 5, 2009 |
0.10 |
| Nov 4, 2009 |
0.10 |
| Nov 3, 2009 |
0.10 |
| Nov 2, 2009 |
0.09 |
| Oct 30, 2009 |
0.10 |
| Oct 29, 2009 |
0.10 |
| Oct 28, 2009 |
0.10 |
| Oct 27, 2009 |
0.10 |
| Oct 26, 2009 |
0.11 |
| Oct 23, 2009 |
0.11 |
| Oct 22, 2009 |
0.11 |
| Oct 21, 2009 |
0.11 |
| Oct 20, 2009 |
0.10 |
| Oct 19, 2009 |
0.10 |
| Oct 16, 2009 |
0.10 |
| Oct 15, 2009 |
0.10 |
| Oct 14, 2009 |
0.10 |
| Oct 13, 2009 |
0.10 |
| Oct 12, 2009 |
0.10 |
| Oct 9, 2009 |
0.10 |
| Oct 8, 2009 |
0.09 |
| Oct 7, 2009 |
0.09 |
| Oct 6, 2009 |
0.09 |
| Oct 5, 2009 |
0.09 |
| Oct 2, 2009 |
0.09 |
| Oct 1, 2009 |
0.09 |
| Sep 30, 2009 |
0.10 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
