Noble (NE) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
18.77 |
| May 20, 2026 |
19.36 |
| May 19, 2026 |
19.44 |
| May 18, 2026 |
19.50 |
| May 15, 2026 |
18.97 |
| May 14, 2026 |
18.76 |
| May 13, 2026 |
18.37 |
| May 12, 2026 |
18.38 |
| May 11, 2026 |
18.29 |
| May 8, 2026 |
17.98 |
| May 7, 2026 |
17.38 |
| May 6, 2026 |
17.60 |
| May 5, 2026 |
17.91 |
| May 4, 2026 |
18.26 |
| May 1, 2026 |
18.12 |
| Apr 30, 2026 |
18.30 |
| Apr 29, 2026 |
18.03 |
| Apr 28, 2026 |
18.28 |
| Apr 27, 2026 |
19.22 |
| Apr 24, 2026 |
17.76 |
| Apr 23, 2026 |
17.55 |
| Apr 22, 2026 |
17.19 |
| Apr 21, 2026 |
16.98 |
| Apr 20, 2026 |
16.72 |
| Apr 17, 2026 |
16.77 |
| Apr 16, 2026 |
17.39 |
| Apr 15, 2026 |
17.00 |
| Apr 14, 2026 |
17.09 |
| Apr 13, 2026 |
17.75 |
| Apr 10, 2026 |
17.54 |
| Apr 9, 2026 |
17.79 |
| Apr 8, 2026 |
18.04 |
| Apr 7, 2026 |
18.20 |
| Apr 6, 2026 |
17.76 |
| Apr 2, 2026 |
17.88 |
| Apr 1, 2026 |
17.39 |
| Mar 31, 2026 |
17.59 |
| Mar 30, 2026 |
17.97 |
| Mar 27, 2026 |
18.31 |
| Mar 26, 2026 |
18.32 |
| Mar 25, 2026 |
18.16 |
| Mar 24, 2026 |
18.30 |
| Mar 23, 2026 |
17.60 |
| Mar 20, 2026 |
17.17 |
| Mar 19, 2026 |
17.55 |
| Mar 18, 2026 |
17.15 |
| Mar 17, 2026 |
17.51 |
| Mar 16, 2026 |
16.99 |
| Mar 13, 2026 |
17.02 |
| Mar 12, 2026 |
16.80 |
| Mar 11, 2026 |
16.66 |
| Mar 10, 2026 |
16.75 |
| Mar 9, 2026 |
16.71 |
| Mar 6, 2026 |
16.07 |
| Mar 5, 2026 |
16.65 |
| Mar 4, 2026 |
16.84 |
| Mar 3, 2026 |
16.79 |
| Mar 2, 2026 |
16.90 |
| Feb 27, 2026 |
16.70 |
| Feb 26, 2026 |
16.51 |
| Feb 25, 2026 |
16.81 |
| Feb 24, 2026 |
16.97 |
| Feb 23, 2026 |
16.64 |
| Feb 20, 2026 |
16.73 |
| Feb 19, 2026 |
16.67 |
| Feb 18, 2026 |
16.27 |
| Feb 17, 2026 |
15.98 |
| Feb 13, 2026 |
16.84 |
| Feb 12, 2026 |
15.65 |
| Feb 11, 2026 |
16.20 |
| Feb 10, 2026 |
15.41 |
| Feb 9, 2026 |
15.39 |
| Feb 6, 2026 |
14.41 |
| Feb 5, 2026 |
13.61 |
| Feb 4, 2026 |
14.15 |
| Feb 3, 2026 |
13.44 |
| Feb 2, 2026 |
13.23 |
| Jan 30, 2026 |
13.09 |
| Jan 29, 2026 |
13.24 |
| Jan 28, 2026 |
12.73 |
| Jan 27, 2026 |
12.96 |
| Jan 26, 2026 |
12.94 |
| Jan 23, 2026 |
12.40 |
| Jan 22, 2026 |
12.47 |
| Jan 21, 2026 |
12.50 |
| Jan 20, 2026 |
12.09 |
| Jan 16, 2026 |
12.02 |
| Jan 15, 2026 |
12.12 |
| Jan 14, 2026 |
11.98 |
| Jan 13, 2026 |
11.42 |
| Jan 12, 2026 |
11.00 |
| Jan 9, 2026 |
11.20 |
| Jan 8, 2026 |
11.11 |
| Jan 7, 2026 |
10.63 |
| Jan 6, 2026 |
10.98 |
| Jan 5, 2026 |
10.67 |
| Jan 2, 2026 |
10.66 |
| Dec 31, 2025 |
10.38 |
| Dec 30, 2025 |
11.49 |
| Dec 29, 2025 |
11.47 |
| Dec 26, 2025 |
11.36 |
| Dec 24, 2025 |
11.44 |
| Dec 23, 2025 |
11.44 |
| Dec 22, 2025 |
11.49 |
| Dec 19, 2025 |
11.33 |
| Dec 18, 2025 |
11.36 |
| Dec 17, 2025 |
11.55 |
| Dec 16, 2025 |
11.34 |
| Dec 15, 2025 |
12.04 |
| Dec 12, 2025 |
12.04 |
| Dec 11, 2025 |
12.69 |
| Dec 10, 2025 |
12.78 |
| Dec 9, 2025 |
13.06 |
| Dec 8, 2025 |
12.93 |
| Dec 5, 2025 |
13.29 |
| Dec 4, 2025 |
13.17 |
| Dec 3, 2025 |
13.61 |
| Dec 2, 2025 |
12.59 |
| Dec 1, 2025 |
12.70 |
| Nov 28, 2025 |
12.40 |
| Nov 26, 2025 |
12.32 |
| Nov 25, 2025 |
12.35 |
| Nov 24, 2025 |
12.22 |
| Nov 21, 2025 |
12.18 |
| Nov 20, 2025 |
11.91 |
| Nov 19, 2025 |
12.13 |
| Nov 18, 2025 |
12.40 |
| Nov 17, 2025 |
12.12 |
| Nov 14, 2025 |
12.28 |
| Nov 13, 2025 |
12.02 |
| Nov 12, 2025 |
11.98 |
| Nov 11, 2025 |
12.33 |
| Nov 10, 2025 |
11.82 |
| Nov 7, 2025 |
11.84 |
| Nov 6, 2025 |
11.65 |
| Nov 5, 2025 |
11.61 |
| Nov 4, 2025 |
11.74 |
| Nov 3, 2025 |
12.08 |
| Oct 31, 2025 |
11.89 |
| Oct 30, 2025 |
11.99 |
| Oct 29, 2025 |
11.87 |
| Oct 28, 2025 |
12.13 |
| Oct 27, 2025 |
12.32 |
| Oct 24, 2025 |
12.38 |
| Oct 23, 2025 |
12.33 |
| Oct 22, 2025 |
11.63 |
| Oct 21, 2025 |
11.32 |
| Oct 20, 2025 |
11.41 |
| Oct 17, 2025 |
11.13 |
| Oct 16, 2025 |
11.12 |
| Oct 15, 2025 |
11.46 |
| Oct 14, 2025 |
11.06 |
| Oct 13, 2025 |
11.17 |
| Oct 10, 2025 |
10.81 |
| Oct 9, 2025 |
11.69 |
| Oct 8, 2025 |
11.99 |
| Oct 7, 2025 |
12.24 |
| Oct 6, 2025 |
12.27 |
| Oct 3, 2025 |
12.11 |
| Oct 2, 2025 |
11.64 |
| Oct 1, 2025 |
11.82 |
| Sep 30, 2025 |
11.45 |
| Sep 29, 2025 |
11.18 |
| Sep 26, 2025 |
11.33 |
| Sep 25, 2025 |
11.24 |
| Sep 24, 2025 |
11.34 |
| Sep 23, 2025 |
10.97 |
| Sep 22, 2025 |
10.87 |
| Sep 19, 2025 |
10.95 |
| Sep 18, 2025 |
11.63 |
| Sep 17, 2025 |
11.73 |
| Sep 16, 2025 |
12.25 |
| Sep 15, 2025 |
11.84 |
| Sep 12, 2025 |
11.74 |
| Sep 11, 2025 |
11.84 |
| Sep 10, 2025 |
11.77 |
| Sep 9, 2025 |
11.60 |
| Sep 8, 2025 |
11.60 |
| Sep 5, 2025 |
11.09 |
| Sep 4, 2025 |
11.17 |
| Sep 3, 2025 |
10.99 |
| Sep 2, 2025 |
11.14 |
| Aug 29, 2025 |
11.17 |
| Aug 28, 2025 |
11.08 |
| Aug 27, 2025 |
11.12 |
| Aug 26, 2025 |
10.86 |
| Aug 25, 2025 |
11.08 |
| Aug 22, 2025 |
11.12 |
| Aug 21, 2025 |
10.36 |
| Aug 20, 2025 |
10.32 |
| Aug 19, 2025 |
10.32 |
| Aug 18, 2025 |
10.63 |
| Aug 15, 2025 |
10.43 |
| Aug 14, 2025 |
10.61 |
| Aug 13, 2025 |
10.68 |
| Aug 12, 2025 |
10.46 |
| Aug 11, 2025 |
10.17 |
| Aug 8, 2025 |
10.38 |
| Aug 7, 2025 |
10.31 |
| Aug 6, 2025 |
10.65 |
| Aug 5, 2025 |
10.43 |
| Aug 4, 2025 |
10.04 |
| Aug 1, 2025 |
9.96 |
| Jul 31, 2025 |
10.39 |
| Jul 30, 2025 |
10.47 |
| Jul 29, 2025 |
10.99 |
| Jul 28, 2025 |
11.24 |
| Jul 25, 2025 |
10.98 |
| Jul 24, 2025 |
11.13 |
| Jul 23, 2025 |
11.08 |
| Jul 22, 2025 |
10.58 |
| Jul 21, 2025 |
10.34 |
| Jul 18, 2025 |
10.47 |
| Jul 17, 2025 |
10.43 |
| Jul 16, 2025 |
10.34 |
| Jul 15, 2025 |
10.63 |
| Jul 14, 2025 |
11.13 |
| Jul 11, 2025 |
11.69 |
| Jul 10, 2025 |
11.94 |
| Jul 9, 2025 |
11.89 |
| Jul 8, 2025 |
11.71 |
| Jul 7, 2025 |
11.06 |
| Jul 3, 2025 |
11.01 |
| Jul 2, 2025 |
10.96 |
| Jul 1, 2025 |
10.64 |
| Jun 30, 2025 |
10.29 |
| Jun 27, 2025 |
15.44 |
| Jun 26, 2025 |
15.53 |
| Jun 25, 2025 |
15.62 |
| Jun 24, 2025 |
15.63 |
| Jun 23, 2025 |
16.16 |
| Jun 20, 2025 |
16.56 |
| Jun 18, 2025 |
16.67 |
| Jun 17, 2025 |
16.82 |
| Jun 16, 2025 |
16.87 |
| Jun 13, 2025 |
16.79 |
| Jun 12, 2025 |
16.77 |
| Jun 11, 2025 |
16.83 |
| Jun 10, 2025 |
16.63 |
| Jun 9, 2025 |
16.25 |
| Jun 6, 2025 |
15.95 |
| Jun 5, 2025 |
15.26 |
| Jun 4, 2025 |
15.50 |
| Jun 3, 2025 |
15.51 |
| Jun 2, 2025 |
14.89 |
| May 30, 2025 |
14.29 |
| May 29, 2025 |
14.69 |
| May 28, 2025 |
14.43 |
| May 27, 2025 |
14.27 |
| May 23, 2025 |
13.55 |
| May 22, 2025 |
13.42 |
| May 21, 2025 |
13.43 |
| May 20, 2025 |
13.94 |
| May 19, 2025 |
13.81 |
| May 16, 2025 |
13.89 |
| May 15, 2025 |
14.08 |
| May 14, 2025 |
14.29 |
| May 13, 2025 |
14.11 |
| May 12, 2025 |
14.22 |
| May 9, 2025 |
13.73 |
| May 8, 2025 |
13.53 |
| May 7, 2025 |
13.03 |
| May 6, 2025 |
13.20 |
| May 5, 2025 |
12.80 |
| May 2, 2025 |
13.05 |
| May 1, 2025 |
13.01 |
| Apr 30, 2025 |
12.54 |
| Apr 29, 2025 |
12.96 |
| Apr 28, 2025 |
12.12 |
| Apr 25, 2025 |
12.12 |
| Apr 24, 2025 |
11.99 |
| Apr 23, 2025 |
11.52 |
| Apr 22, 2025 |
11.53 |
| Apr 21, 2025 |
11.39 |
| Apr 17, 2025 |
11.78 |
| Apr 16, 2025 |
11.21 |
| Apr 15, 2025 |
11.29 |
| Apr 14, 2025 |
11.20 |
| Apr 11, 2025 |
11.49 |
| Apr 10, 2025 |
10.82 |
| Apr 9, 2025 |
12.23 |
| Apr 8, 2025 |
10.64 |
| Apr 7, 2025 |
11.20 |
| Apr 4, 2025 |
10.62 |
| Apr 3, 2025 |
12.16 |
| Apr 2, 2025 |
13.94 |
| Apr 1, 2025 |
14.11 |
| Mar 31, 2025 |
13.67 |
| Mar 28, 2025 |
44.86 |
| Mar 27, 2025 |
45.40 |
| Mar 26, 2025 |
45.83 |
| Mar 25, 2025 |
44.86 |
| Mar 24, 2025 |
45.03 |
| Mar 21, 2025 |
44.81 |
| Mar 20, 2025 |
46.29 |
| Mar 19, 2025 |
45.83 |
| Mar 18, 2025 |
45.57 |
| Mar 17, 2025 |
44.86 |
| Mar 14, 2025 |
44.12 |
| Mar 13, 2025 |
41.67 |
| Mar 12, 2025 |
42.71 |
| Mar 11, 2025 |
42.99 |
| Mar 10, 2025 |
43.34 |
| Mar 7, 2025 |
45.85 |
| Mar 6, 2025 |
42.68 |
| Mar 5, 2025 |
41.78 |
| Mar 4, 2025 |
42.94 |
| Mar 3, 2025 |
43.81 |
| Feb 28, 2025 |
48.06 |
| Feb 27, 2025 |
48.09 |
| Feb 26, 2025 |
48.67 |
| Feb 25, 2025 |
49.80 |
| Feb 24, 2025 |
50.45 |
| Feb 21, 2025 |
49.95 |
| Feb 20, 2025 |
51.79 |
| Feb 19, 2025 |
51.56 |
| Feb 18, 2025 |
53.96 |
| Feb 14, 2025 |
54.03 |
| Feb 13, 2025 |
54.94 |
| Feb 12, 2025 |
56.55 |
| Feb 11, 2025 |
58.85 |
| Feb 10, 2025 |
59.06 |
| Feb 7, 2025 |
57.54 |
| Feb 6, 2025 |
59.13 |
| Feb 5, 2025 |
59.75 |
| Feb 4, 2025 |
60.21 |
| Feb 3, 2025 |
58.34 |
| Jan 31, 2025 |
59.47 |
| Jan 30, 2025 |
60.54 |
| Jan 29, 2025 |
59.41 |
| Jan 28, 2025 |
59.69 |
| Jan 27, 2025 |
60.58 |
| Jan 24, 2025 |
61.69 |
| Jan 23, 2025 |
61.79 |
| Jan 22, 2025 |
61.53 |
| Jan 21, 2025 |
62.06 |
| Jan 17, 2025 |
62.23 |
| Jan 16, 2025 |
62.64 |
| Jan 15, 2025 |
64.25 |
| Jan 14, 2025 |
63.01 |
| Jan 13, 2025 |
61.23 |
| Jan 10, 2025 |
60.51 |
| Jan 8, 2025 |
60.60 |
| Jan 7, 2025 |
62.32 |
| Jan 6, 2025 |
61.43 |
| Jan 3, 2025 |
61.14 |
| Jan 2, 2025 |
61.16 |
| Dec 31, 2024 |
58.26 |
| Dec 30, 2024 |
19.73 |
| Dec 27, 2024 |
19.25 |
| Dec 26, 2024 |
19.40 |
| Dec 24, 2024 |
19.13 |
| Dec 23, 2024 |
18.88 |
| Dec 20, 2024 |
18.72 |
| Dec 19, 2024 |
18.73 |
| Dec 18, 2024 |
18.83 |
| Dec 17, 2024 |
19.65 |
| Dec 16, 2024 |
20.05 |
| Dec 13, 2024 |
20.07 |
| Dec 12, 2024 |
20.51 |
| Dec 11, 2024 |
21.20 |
| Dec 10, 2024 |
21.14 |
| Dec 9, 2024 |
21.05 |
| Dec 6, 2024 |
20.58 |
| Dec 5, 2024 |
21.38 |
| Dec 4, 2024 |
21.58 |
| Dec 3, 2024 |
22.01 |
| Dec 2, 2024 |
21.99 |
| Nov 29, 2024 |
21.73 |
| Nov 27, 2024 |
21.70 |
| Nov 26, 2024 |
21.81 |
| Nov 25, 2024 |
22.28 |
| Nov 22, 2024 |
22.99 |
| Nov 21, 2024 |
22.53 |
| Nov 20, 2024 |
22.32 |
| Nov 19, 2024 |
21.70 |
| Nov 18, 2024 |
21.79 |
| Nov 15, 2024 |
21.94 |
| Nov 14, 2024 |
22.61 |
| Nov 13, 2024 |
22.47 |
| Nov 12, 2024 |
22.77 |
| Nov 11, 2024 |
23.34 |
| Nov 8, 2024 |
22.58 |
| Nov 7, 2024 |
22.92 |
| Nov 6, 2024 |
22.97 |
| Nov 5, 2024 |
20.64 |
| Nov 4, 2024 |
20.42 |
| Nov 1, 2024 |
20.20 |
| Oct 31, 2024 |
20.76 |
| Oct 30, 2024 |
20.51 |
| Oct 29, 2024 |
20.27 |
| Oct 28, 2024 |
20.75 |
| Oct 25, 2024 |
21.05 |
| Oct 24, 2024 |
20.88 |
| Oct 23, 2024 |
20.42 |
| Oct 22, 2024 |
21.16 |
| Oct 21, 2024 |
20.97 |
| Oct 18, 2024 |
21.12 |
| Oct 17, 2024 |
21.73 |
| Oct 16, 2024 |
21.33 |
| Oct 15, 2024 |
21.57 |
| Oct 14, 2024 |
22.67 |
| Oct 11, 2024 |
23.29 |
| Oct 10, 2024 |
23.14 |
| Oct 9, 2024 |
23.12 |
| Oct 8, 2024 |
23.75 |
| Oct 7, 2024 |
24.60 |
| Oct 4, 2024 |
24.34 |
| Oct 3, 2024 |
24.31 |
| Oct 2, 2024 |
23.77 |
| Oct 1, 2024 |
23.64 |
| Sep 30, 2024 |
23.46 |
| Sep 27, 2024 |
45.66 |
| Sep 26, 2024 |
44.52 |
| Sep 25, 2024 |
45.55 |
| Sep 24, 2024 |
45.91 |
| Sep 23, 2024 |
44.91 |
| Sep 20, 2024 |
44.90 |
| Sep 19, 2024 |
45.31 |
| Sep 18, 2024 |
45.75 |
| Sep 17, 2024 |
46.39 |
| Sep 16, 2024 |
44.41 |
| Sep 13, 2024 |
42.71 |
| Sep 12, 2024 |
43.09 |
| Sep 11, 2024 |
43.56 |
| Sep 10, 2024 |
42.83 |
| Sep 9, 2024 |
43.48 |
| Sep 6, 2024 |
42.42 |
| Sep 5, 2024 |
44.13 |
| Sep 4, 2024 |
44.08 |
| Sep 3, 2024 |
45.17 |
| Aug 30, 2024 |
47.79 |
| Aug 29, 2024 |
47.47 |
| Aug 28, 2024 |
47.09 |
| Aug 27, 2024 |
47.50 |
| Aug 26, 2024 |
48.00 |
| Aug 23, 2024 |
47.50 |
| Aug 22, 2024 |
45.64 |
| Aug 21, 2024 |
46.39 |
| Aug 20, 2024 |
46.66 |
| Aug 19, 2024 |
48.34 |
| Aug 16, 2024 |
48.19 |
| Aug 15, 2024 |
48.93 |
| Aug 14, 2024 |
48.22 |
| Aug 13, 2024 |
48.94 |
| Aug 12, 2024 |
49.71 |
| Aug 9, 2024 |
49.32 |
| Aug 8, 2024 |
50.71 |
| Aug 7, 2024 |
49.92 |
| Aug 6, 2024 |
49.67 |
| Aug 5, 2024 |
49.97 |
| Aug 2, 2024 |
52.70 |
| Aug 1, 2024 |
55.90 |
| Jul 31, 2024 |
59.15 |
| Jul 30, 2024 |
57.73 |
| Jul 29, 2024 |
58.10 |
| Jul 26, 2024 |
59.50 |
| Jul 25, 2024 |
59.75 |
| Jul 24, 2024 |
57.49 |
| Jul 23, 2024 |
59.68 |
| Jul 22, 2024 |
58.90 |
| Jul 19, 2024 |
58.00 |
| Jul 18, 2024 |
58.70 |
| Jul 17, 2024 |
59.75 |
| Jul 16, 2024 |
60.46 |
| Jul 15, 2024 |
59.64 |
| Jul 12, 2024 |
57.32 |
| Jul 11, 2024 |
56.06 |
| Jul 10, 2024 |
54.87 |
| Jul 9, 2024 |
54.37 |
| Jul 8, 2024 |
54.99 |
| Jul 5, 2024 |
55.13 |
| Jul 3, 2024 |
55.71 |
| Jul 2, 2024 |
55.88 |
| Jul 1, 2024 |
54.11 |
| Jun 28, 2024 |
25.09 |
| Jun 27, 2024 |
25.35 |
| Jun 26, 2024 |
25.17 |
| Jun 25, 2024 |
25.14 |
| Jun 24, 2024 |
25.28 |
| Jun 21, 2024 |
24.99 |
| Jun 20, 2024 |
25.03 |
| Jun 18, 2024 |
24.64 |
| Jun 17, 2024 |
24.41 |
| Jun 14, 2024 |
24.17 |
| Jun 13, 2024 |
25.18 |
| Jun 12, 2024 |
25.73 |
| Jun 11, 2024 |
25.04 |
| Jun 10, 2024 |
25.39 |
| Jun 7, 2024 |
23.94 |
| Jun 6, 2024 |
23.97 |
| Jun 5, 2024 |
24.01 |
| Jun 4, 2024 |
24.10 |
| Jun 3, 2024 |
24.67 |
| May 31, 2024 |
26.10 |
| May 30, 2024 |
25.71 |
| May 29, 2024 |
25.71 |
| May 28, 2024 |
26.52 |
| May 24, 2024 |
25.49 |
| May 23, 2024 |
25.68 |
| May 22, 2024 |
26.13 |
| May 21, 2024 |
26.74 |
| May 20, 2024 |
26.98 |
| May 17, 2024 |
26.81 |
| May 16, 2024 |
26.78 |
| May 15, 2024 |
26.71 |
| May 14, 2024 |
26.67 |
| May 13, 2024 |
26.35 |
| May 10, 2024 |
25.88 |
| May 9, 2024 |
26.55 |
| May 8, 2024 |
26.08 |
| May 7, 2024 |
25.64 |
| May 6, 2024 |
25.87 |
| May 3, 2024 |
25.45 |
| May 2, 2024 |
24.76 |
| May 1, 2024 |
24.53 |
| Apr 30, 2024 |
24.94 |
| Apr 29, 2024 |
26.04 |
| Apr 26, 2024 |
26.01 |
| Apr 25, 2024 |
25.54 |
| Apr 24, 2024 |
25.87 |
| Apr 23, 2024 |
26.47 |
| Apr 22, 2024 |
26.03 |
| Apr 19, 2024 |
25.93 |
| Apr 18, 2024 |
25.37 |
| Apr 17, 2024 |
25.96 |
| Apr 16, 2024 |
26.44 |
| Apr 15, 2024 |
26.91 |
| Apr 12, 2024 |
27.40 |
| Apr 11, 2024 |
28.09 |
| Apr 10, 2024 |
28.41 |
| Apr 9, 2024 |
28.60 |
| Apr 8, 2024 |
28.69 |
| Apr 5, 2024 |
28.58 |
| Apr 4, 2024 |
27.94 |
| Apr 3, 2024 |
28.15 |
| Apr 2, 2024 |
27.58 |
| Apr 1, 2024 |
26.84 |
| Mar 28, 2024 |
40.73 |
| Mar 27, 2024 |
40.42 |
| Mar 26, 2024 |
40.08 |
| Mar 25, 2024 |
40.00 |
| Mar 22, 2024 |
40.06 |
| Mar 21, 2024 |
40.63 |
| Mar 20, 2024 |
40.38 |
| Mar 19, 2024 |
40.55 |
| Mar 18, 2024 |
39.79 |
| Mar 15, 2024 |
39.80 |
| Mar 14, 2024 |
39.65 |
| Mar 13, 2024 |
39.39 |
| Mar 12, 2024 |
38.21 |
| Mar 11, 2024 |
37.96 |
| Mar 8, 2024 |
36.95 |
| Mar 7, 2024 |
37.46 |
| Mar 6, 2024 |
36.35 |
| Mar 5, 2024 |
36.14 |
| Mar 4, 2024 |
36.13 |
| Mar 1, 2024 |
36.42 |
| Feb 29, 2024 |
35.12 |
| Feb 28, 2024 |
35.05 |
| Feb 27, 2024 |
36.06 |
| Feb 26, 2024 |
36.02 |
| Feb 23, 2024 |
36.38 |
| Feb 22, 2024 |
37.10 |
| Feb 21, 2024 |
36.65 |
| Feb 20, 2024 |
35.49 |
| Feb 16, 2024 |
36.35 |
| Feb 15, 2024 |
36.65 |
| Feb 14, 2024 |
36.51 |
| Feb 13, 2024 |
36.83 |
| Feb 12, 2024 |
37.51 |
| Feb 9, 2024 |
37.16 |
| Feb 8, 2024 |
37.54 |
| Feb 7, 2024 |
36.91 |
| Feb 6, 2024 |
36.71 |
| Feb 5, 2024 |
36.07 |
| Feb 2, 2024 |
36.43 |
| Feb 1, 2024 |
36.65 |
| Jan 31, 2024 |
37.07 |
| Jan 30, 2024 |
37.72 |
| Jan 29, 2024 |
37.88 |
| Jan 26, 2024 |
37.67 |
| Jan 25, 2024 |
38.01 |
| Jan 24, 2024 |
37.88 |
| Jan 23, 2024 |
37.44 |
| Jan 22, 2024 |
37.25 |
| Jan 19, 2024 |
36.68 |
| Jan 18, 2024 |
36.81 |
| Jan 17, 2024 |
36.62 |
| Jan 16, 2024 |
36.67 |
| Jan 12, 2024 |
37.59 |
| Jan 11, 2024 |
37.54 |
| Jan 10, 2024 |
37.59 |
| Jan 9, 2024 |
38.59 |
| Jan 8, 2024 |
39.72 |
| Jan 5, 2024 |
40.12 |
| Jan 4, 2024 |
39.80 |
| Jan 3, 2024 |
40.45 |
| Jan 2, 2024 |
40.51 |
| Dec 29, 2023 |
53.05 |
| Dec 28, 2023 |
53.70 |
| Dec 27, 2023 |
54.03 |
| Dec 26, 2023 |
54.57 |
| Dec 22, 2023 |
52.20 |
| Dec 21, 2023 |
51.05 |
| Dec 20, 2023 |
50.41 |
| Dec 19, 2023 |
51.37 |
| Dec 18, 2023 |
50.18 |
| Dec 15, 2023 |
48.37 |
| Dec 14, 2023 |
49.60 |
| Dec 13, 2023 |
47.69 |
| Dec 12, 2023 |
46.30 |
| Dec 11, 2023 |
46.90 |
| Dec 8, 2023 |
46.86 |
| Dec 7, 2023 |
46.09 |
| Dec 6, 2023 |
46.86 |
| Dec 5, 2023 |
48.00 |
| Dec 4, 2023 |
49.24 |
| Dec 1, 2023 |
51.44 |
| Nov 30, 2023 |
50.82 |
| Nov 29, 2023 |
49.21 |
| Nov 28, 2023 |
49.88 |
| Nov 27, 2023 |
49.23 |
| Nov 24, 2023 |
49.56 |
| Nov 22, 2023 |
49.18 |
| Nov 21, 2023 |
49.82 |
| Nov 20, 2023 |
50.18 |
| Nov 17, 2023 |
51.35 |
| Nov 16, 2023 |
50.44 |
| Nov 15, 2023 |
52.74 |
| Nov 14, 2023 |
53.54 |
| Nov 13, 2023 |
52.56 |
| Nov 10, 2023 |
51.88 |
| Nov 9, 2023 |
51.67 |
| Nov 8, 2023 |
51.59 |
| Nov 7, 2023 |
52.56 |
| Nov 6, 2023 |
54.20 |
| Nov 3, 2023 |
55.35 |
| Nov 2, 2023 |
56.38 |
| Nov 1, 2023 |
54.05 |
| Oct 31, 2023 |
51.43 |
| Oct 30, 2023 |
51.37 |
| Oct 27, 2023 |
51.06 |
| Oct 26, 2023 |
50.49 |
| Oct 25, 2023 |
50.62 |
| Oct 24, 2023 |
51.49 |
| Oct 23, 2023 |
51.59 |
| Oct 20, 2023 |
52.36 |
| Oct 19, 2023 |
52.79 |
| Oct 18, 2023 |
52.53 |
| Oct 17, 2023 |
53.38 |
| Oct 16, 2023 |
52.61 |
| Oct 13, 2023 |
53.68 |
| Oct 12, 2023 |
53.10 |
| Oct 11, 2023 |
53.40 |
| Oct 10, 2023 |
53.37 |
| Oct 9, 2023 |
54.16 |
| Oct 6, 2023 |
53.72 |
| Oct 5, 2023 |
53.17 |
| Oct 4, 2023 |
52.85 |
| Oct 3, 2023 |
55.15 |
| Oct 2, 2023 |
55.01 |
| Sep 29, 2023 |
53.83 |
| Sep 28, 2023 |
54.61 |
| Sep 27, 2023 |
54.72 |
| Sep 26, 2023 |
54.07 |
| Sep 25, 2023 |
54.48 |
| Sep 22, 2023 |
53.93 |
| Sep 21, 2023 |
53.79 |
| Sep 20, 2023 |
54.87 |
| Sep 19, 2023 |
54.59 |
| Sep 18, 2023 |
56.10 |
| Sep 15, 2023 |
56.34 |
| Sep 14, 2023 |
56.88 |
| Sep 13, 2023 |
56.32 |
| Sep 12, 2023 |
57.45 |
| Sep 11, 2023 |
55.79 |
| Sep 8, 2023 |
54.72 |
| Sep 7, 2023 |
54.51 |
| Sep 6, 2023 |
55.73 |
| Sep 5, 2023 |
56.67 |
| Sep 1, 2023 |
57.15 |
| Aug 31, 2023 |
56.05 |
| Aug 30, 2023 |
55.36 |
| Aug 29, 2023 |
53.82 |
| Aug 28, 2023 |
53.56 |
| Aug 25, 2023 |
53.41 |
| Aug 24, 2023 |
53.11 |
| Aug 23, 2023 |
54.04 |
| Aug 22, 2023 |
53.85 |
| Aug 21, 2023 |
54.74 |
| Aug 18, 2023 |
55.23 |
| Aug 17, 2023 |
54.53 |
| Aug 16, 2023 |
54.90 |
| Aug 15, 2023 |
55.01 |
| Aug 14, 2023 |
55.44 |
| Aug 11, 2023 |
56.45 |
| Aug 10, 2023 |
55.38 |
| Aug 9, 2023 |
55.73 |
| Aug 8, 2023 |
55.52 |
| Aug 7, 2023 |
54.94 |
| Aug 4, 2023 |
55.87 |
| Aug 3, 2023 |
55.99 |
| Aug 2, 2023 |
54.94 |
| Aug 1, 2023 |
55.21 |
| Jul 31, 2023 |
55.55 |
| Jul 28, 2023 |
55.17 |
| Jul 27, 2023 |
54.66 |
| Jul 26, 2023 |
54.21 |
| Jul 25, 2023 |
55.66 |
| Jul 24, 2023 |
55.29 |
| Jul 21, 2023 |
54.46 |
| Jul 20, 2023 |
53.73 |
| Jul 19, 2023 |
54.20 |
| Jul 18, 2023 |
55.25 |
| Jul 17, 2023 |
52.22 |
| Jul 14, 2023 |
51.64 |
| Jul 13, 2023 |
52.43 |
| Jul 12, 2023 |
51.47 |
| Jul 11, 2023 |
50.76 |
| Jul 10, 2023 |
49.49 |
| Jul 7, 2023 |
49.09 |
| Jul 6, 2023 |
46.46 |
| Jul 5, 2023 |
46.19 |
| Jul 3, 2023 |
45.04 |
| Jun 30, 2023 |
43.90 |
| Jun 29, 2023 |
66.08 |
| Jun 28, 2023 |
63.66 |
| Jun 27, 2023 |
64.17 |
| Jun 26, 2023 |
64.78 |
| Jun 23, 2023 |
61.74 |
| Jun 22, 2023 |
64.49 |
| Jun 21, 2023 |
65.96 |
| Jun 20, 2023 |
66.20 |
| Jun 16, 2023 |
65.36 |
| Jun 15, 2023 |
65.47 |
| Jun 14, 2023 |
65.20 |
| Jun 13, 2023 |
63.02 |
| Jun 12, 2023 |
63.24 |
| Jun 9, 2023 |
67.62 |
| Jun 8, 2023 |
68.28 |
| Jun 7, 2023 |
69.04 |
| Jun 6, 2023 |
66.78 |
| Jun 5, 2023 |
67.94 |
| Jun 2, 2023 |
68.97 |
| Jun 1, 2023 |
67.84 |
| May 31, 2023 |
63.80 |
| May 30, 2023 |
67.32 |
| May 26, 2023 |
67.77 |
| May 25, 2023 |
66.71 |
| May 24, 2023 |
67.60 |
| May 23, 2023 |
66.22 |
| May 22, 2023 |
66.69 |
| May 19, 2023 |
63.34 |
| May 18, 2023 |
63.78 |
| May 17, 2023 |
63.53 |
| May 16, 2023 |
62.23 |
| May 15, 2023 |
63.24 |
| May 12, 2023 |
62.94 |
| May 11, 2023 |
60.45 |
| May 10, 2023 |
62.72 |
| May 9, 2023 |
62.11 |
| May 8, 2023 |
62.62 |
| May 5, 2023 |
62.70 |
| May 4, 2023 |
62.03 |
| May 3, 2023 |
60.06 |
| May 2, 2023 |
60.96 |
| May 1, 2023 |
64.70 |
| Apr 28, 2023 |
65.00 |
| Apr 27, 2023 |
62.26 |
| Apr 26, 2023 |
61.43 |
| Apr 25, 2023 |
63.99 |
| Apr 24, 2023 |
66.15 |
| Apr 21, 2023 |
63.73 |
| Apr 20, 2023 |
63.48 |
| Apr 19, 2023 |
64.81 |
| Apr 18, 2023 |
67.81 |
| Apr 17, 2023 |
68.58 |
| Apr 14, 2023 |
67.69 |
| Apr 13, 2023 |
68.06 |
| Apr 12, 2023 |
67.76 |
| Apr 11, 2023 |
65.47 |
| Apr 10, 2023 |
65.32 |
| Apr 6, 2023 |
63.95 |
| Apr 5, 2023 |
65.02 |
| Apr 4, 2023 |
66.40 |
| Apr 3, 2023 |
69.18 |
| Mar 31, 2023 |
66.72 |
| Mar 30, 2023 |
31.18 |
| Mar 29, 2023 |
31.85 |
| Mar 28, 2023 |
31.74 |
| Mar 27, 2023 |
31.08 |
| Mar 24, 2023 |
29.75 |
| Mar 23, 2023 |
29.76 |
| Mar 22, 2023 |
30.76 |
| Mar 21, 2023 |
31.70 |
| Mar 20, 2023 |
30.45 |
| Mar 17, 2023 |
28.20 |
| Mar 16, 2023 |
30.01 |
| Mar 15, 2023 |
29.85 |
| Mar 14, 2023 |
31.66 |
| Mar 13, 2023 |
31.01 |
| Mar 10, 2023 |
31.80 |
| Mar 9, 2023 |
32.59 |
| Mar 8, 2023 |
33.95 |
| Mar 7, 2023 |
34.56 |
| Mar 6, 2023 |
36.08 |
| Mar 3, 2023 |
35.50 |
| Mar 2, 2023 |
35.28 |
| Mar 1, 2023 |
34.66 |
| Feb 28, 2023 |
33.24 |
| Feb 27, 2023 |
33.17 |
| Feb 24, 2023 |
30.60 |
| Feb 23, 2023 |
30.33 |
| Feb 22, 2023 |
30.63 |
| Feb 21, 2023 |
31.72 |
| Feb 17, 2023 |
33.32 |
| Feb 16, 2023 |
34.29 |
| Feb 15, 2023 |
34.70 |
| Feb 14, 2023 |
34.71 |
| Feb 13, 2023 |
34.37 |
| Feb 10, 2023 |
34.05 |
| Feb 9, 2023 |
33.68 |
| Feb 8, 2023 |
33.67 |
| Feb 7, 2023 |
32.29 |
| Feb 6, 2023 |
31.64 |
| Feb 3, 2023 |
31.35 |
| Feb 2, 2023 |
31.04 |
| Feb 1, 2023 |
32.17 |
| Jan 31, 2023 |
32.45 |
| Jan 30, 2023 |
32.14 |
| Jan 27, 2023 |
32.70 |
| Jan 26, 2023 |
32.67 |
| Jan 25, 2023 |
32.31 |
| Jan 24, 2023 |
32.16 |
| Jan 23, 2023 |
31.84 |
| Jan 20, 2023 |
32.18 |
| Jan 19, 2023 |
32.07 |
| Jan 18, 2023 |
31.67 |
| Jan 17, 2023 |
32.36 |
| Jan 13, 2023 |
31.23 |
| Jan 12, 2023 |
31.10 |
| Jan 11, 2023 |
30.19 |
| Jan 10, 2023 |
30.40 |
| Jan 9, 2023 |
29.77 |
| Jan 6, 2023 |
29.46 |
| Jan 5, 2023 |
28.67 |
| Jan 4, 2023 |
28.71 |
| Jan 3, 2023 |
28.79 |
| Dec 30, 2022 |
-27.50 |
| Dec 29, 2022 |
-27.57 |
| Dec 28, 2022 |
-26.76 |
| Dec 27, 2022 |
-27.46 |
| Dec 23, 2022 |
-27.67 |
| Dec 22, 2022 |
-26.78 |
| Dec 21, 2022 |
-26.70 |
| Dec 20, 2022 |
-26.28 |
| Dec 19, 2022 |
-25.29 |
| Dec 16, 2022 |
-25.15 |
| Dec 15, 2022 |
-25.14 |
| Dec 14, 2022 |
-25.73 |
| Dec 13, 2022 |
-25.65 |
| Dec 12, 2022 |
-25.12 |
| Dec 9, 2022 |
-25.06 |
| Dec 8, 2022 |
-25.57 |
| Dec 7, 2022 |
-25.92 |
| Dec 6, 2022 |
-26.23 |
| Dec 5, 2022 |
-26.39 |
| Dec 2, 2022 |
-27.44 |
| Dec 1, 2022 |
-27.22 |
| Nov 30, 2022 |
-27.08 |
| Nov 29, 2022 |
-26.14 |
| Nov 28, 2022 |
-26.02 |
| Nov 25, 2022 |
-26.58 |
| Nov 23, 2022 |
-26.87 |
| Nov 22, 2022 |
-27.32 |
| Nov 21, 2022 |
-26.97 |
| Nov 18, 2022 |
-27.90 |
| Nov 17, 2022 |
-28.45 |
| Nov 16, 2022 |
-29.05 |
| Nov 15, 2022 |
-29.80 |
| Nov 14, 2022 |
-29.86 |
| Nov 11, 2022 |
-29.99 |
| Nov 10, 2022 |
-29.54 |
| Nov 9, 2022 |
-28.42 |
| Nov 8, 2022 |
-29.72 |
| Nov 7, 2022 |
-29.02 |
| Nov 4, 2022 |
-27.83 |
| Nov 3, 2022 |
-27.09 |
| Nov 2, 2022 |
-25.55 |
| Nov 1, 2022 |
-25.49 |
| Oct 31, 2022 |
-26.28 |
| Oct 28, 2022 |
-25.90 |
| Oct 27, 2022 |
-25.54 |
| Oct 26, 2022 |
-25.82 |
| Oct 25, 2022 |
-26.14 |
| Oct 24, 2022 |
-25.49 |
| Oct 21, 2022 |
-24.89 |
| Oct 20, 2022 |
-24.01 |
| Oct 19, 2022 |
-24.27 |
| Oct 18, 2022 |
-23.73 |
| Oct 17, 2022 |
-23.74 |
| Oct 14, 2022 |
-22.81 |
| Oct 13, 2022 |
-23.44 |
| Oct 12, 2022 |
-21.88 |
| Oct 11, 2022 |
-21.16 |
| Oct 10, 2022 |
-20.72 |
| Oct 7, 2022 |
-21.86 |
| Oct 6, 2022 |
-21.78 |
| Oct 5, 2022 |
-22.22 |
| Oct 4, 2022 |
-22.61 |
| Oct 3, 2022 |
-21.91 |
| Sep 30, 2022 |
-21.57 |
| Sep 29, 2022 |
-39.63 |
| Sep 28, 2022 |
-38.54 |
| Sep 27, 2022 |
-36.82 |
| Sep 26, 2022 |
-36.14 |
| Sep 23, 2022 |
-37.18 |
| Sep 22, 2022 |
-39.31 |
| Sep 21, 2022 |
-39.99 |
| Sep 20, 2022 |
-41.05 |
| Sep 19, 2022 |
-42.43 |
| Sep 16, 2022 |
-43.26 |
| Sep 15, 2022 |
-46.40 |
| Sep 14, 2022 |
-45.84 |
| Sep 13, 2022 |
-45.12 |
| Sep 12, 2022 |
-45.80 |
| Sep 9, 2022 |
-43.98 |
| Sep 8, 2022 |
-41.94 |
| Sep 7, 2022 |
-40.91 |
| Sep 6, 2022 |
-41.19 |
| Sep 2, 2022 |
-41.50 |
| Sep 1, 2022 |
-39.34 |
| Aug 31, 2022 |
-40.50 |
| Aug 30, 2022 |
-40.14 |
| Aug 29, 2022 |
-41.49 |
| Aug 26, 2022 |
-40.95 |
| Aug 25, 2022 |
-42.15 |
| Aug 24, 2022 |
-42.29 |
| Aug 23, 2022 |
-41.95 |
| Aug 22, 2022 |
-41.53 |
| Aug 19, 2022 |
-43.10 |
| Aug 18, 2022 |
-43.69 |
| Aug 17, 2022 |
-41.26 |
| Aug 16, 2022 |
-40.59 |
| Aug 15, 2022 |
-42.14 |
| Aug 12, 2022 |
-43.82 |
| Aug 11, 2022 |
-43.06 |
| Aug 10, 2022 |
-41.34 |
| Aug 9, 2022 |
-41.31 |
| Aug 8, 2022 |
-39.79 |
| Aug 5, 2022 |
-39.79 |
| Aug 4, 2022 |
-39.33 |
| Aug 3, 2022 |
-40.86 |
| Aug 2, 2022 |
-41.29 |
| Aug 1, 2022 |
-38.16 |
| Jul 29, 2022 |
-40.03 |
| Jul 28, 2022 |
-38.85 |
| Jul 27, 2022 |
-38.47 |
| Jul 26, 2022 |
-36.78 |
| Jul 25, 2022 |
-36.88 |
| Jul 22, 2022 |
-35.18 |
| Jul 21, 2022 |
-35.44 |
| Jul 20, 2022 |
-36.04 |
| Jul 19, 2022 |
-35.52 |
| Jul 18, 2022 |
-34.31 |
| Jul 15, 2022 |
-34.04 |
| Jul 14, 2022 |
-33.09 |
| Jul 13, 2022 |
-34.09 |
| Jul 12, 2022 |
-34.03 |
| Jul 11, 2022 |
-34.43 |
| Jul 8, 2022 |
-36.58 |
| Jul 7, 2022 |
-35.36 |
| Jul 6, 2022 |
-31.36 |
| Jul 5, 2022 |
-32.56 |
| Jul 1, 2022 |
-33.95 |
| Jun 30, 2022 |
-33.83 |
| Jun 29, 2022 |
-18.52 |
| Jun 28, 2022 |
-18.87 |
| Jun 27, 2022 |
-19.23 |
| Jun 24, 2022 |
-18.19 |
| Jun 23, 2022 |
-18.50 |
| Jun 22, 2022 |
-19.90 |
| Jun 21, 2022 |
-21.87 |
| Jun 17, 2022 |
-21.51 |
| Jun 16, 2022 |
-21.29 |
| Jun 15, 2022 |
-21.79 |
| Jun 14, 2022 |
-21.75 |
| Jun 13, 2022 |
-21.99 |
| Jun 10, 2022 |
-23.50 |
| Jun 9, 2022 |
-23.93 |
| Jun 8, 2022 |
-25.84 |
| Jun 7, 2022 |
-25.41 |
| Jun 6, 2022 |
-25.11 |
| Jun 3, 2022 |
-24.68 |
| Jun 2, 2022 |
-25.25 |
| Jun 1, 2022 |
-25.50 |
| May 31, 2022 |
-24.82 |
| May 27, 2022 |
-25.52 |
| May 26, 2022 |
-25.24 |
| May 25, 2022 |
-24.24 |
| May 24, 2022 |
-22.94 |
| May 23, 2022 |
-22.81 |
| May 20, 2022 |
-21.83 |
| May 19, 2022 |
-22.34 |
| May 18, 2022 |
-22.51 |
| May 17, 2022 |
-23.90 |
| May 16, 2022 |
-24.29 |
| May 13, 2022 |
-23.70 |
| May 12, 2022 |
-22.20 |
| May 11, 2022 |
-21.67 |
| May 10, 2022 |
-21.01 |
| May 9, 2022 |
-21.69 |
| May 6, 2022 |
-23.13 |
| May 5, 2022 |
-23.12 |
| May 4, 2022 |
-23.01 |
| May 3, 2022 |
-22.59 |
| May 2, 2022 |
-21.10 |
| Apr 29, 2022 |
-21.85 |
| Apr 28, 2022 |
-22.01 |
| Apr 27, 2022 |
-21.14 |
| Apr 26, 2022 |
-20.86 |
| Apr 25, 2022 |
-21.12 |
| Apr 22, 2022 |
-21.55 |
| Apr 21, 2022 |
-21.59 |
| Apr 20, 2022 |
-23.17 |
| Apr 19, 2022 |
-23.14 |
| Apr 18, 2022 |
-23.50 |
| Apr 14, 2022 |
-23.24 |
| Apr 13, 2022 |
-23.02 |
| Apr 12, 2022 |
-22.76 |
| Apr 11, 2022 |
-22.94 |
| Apr 8, 2022 |
-23.59 |
| Apr 7, 2022 |
-22.92 |
| Apr 6, 2022 |
-23.22 |
| Apr 5, 2022 |
-23.31 |
| Apr 4, 2022 |
-23.74 |
| Apr 1, 2022 |
-23.67 |
| Mar 31, 2022 |
-23.98 |
| Mar 30, 2022 |
-241.17 |
| Mar 29, 2022 |
-242.77 |
| Mar 28, 2022 |
-251.96 |
| Mar 25, 2022 |
-254.54 |
| Mar 24, 2022 |
-238.80 |
| Mar 23, 2022 |
-230.58 |
| Mar 22, 2022 |
-229.40 |
| Mar 21, 2022 |
-234.34 |
| Mar 18, 2022 |
-225.01 |
| Mar 17, 2022 |
-221.81 |
| Mar 16, 2022 |
-206.91 |
| Mar 15, 2022 |
-208.23 |
| Mar 14, 2022 |
-209.34 |
| Mar 11, 2022 |
-225.50 |
| Mar 10, 2022 |
-215.33 |
| Mar 9, 2022 |
-208.58 |
| Mar 8, 2022 |
-215.89 |
| Mar 7, 2022 |
-220.49 |
| Mar 4, 2022 |
-211.15 |
| Mar 3, 2022 |
-204.33 |
| Mar 2, 2022 |
-195.00 |
| Mar 1, 2022 |
-186.64 |
| Feb 28, 2022 |
-179.75 |
| Feb 25, 2022 |
-182.04 |
| Feb 24, 2022 |
-179.54 |
| Feb 23, 2022 |
-178.21 |
| Feb 22, 2022 |
-179.54 |
| Feb 18, 2022 |
-186.85 |
| Feb 17, 2022 |
-188.03 |
| Feb 16, 2022 |
-183.51 |
| Feb 15, 2022 |
-180.30 |
| Feb 14, 2022 |
-177.17 |
| Feb 11, 2022 |
-179.82 |
| Feb 10, 2022 |
-176.33 |
| Feb 9, 2022 |
-179.82 |
| Feb 8, 2022 |
-176.61 |
| Feb 7, 2022 |
-179.95 |
| Feb 4, 2022 |
-188.03 |
| Feb 3, 2022 |
-178.07 |
| Feb 2, 2022 |
-180.72 |
| Feb 1, 2022 |
-183.02 |
| Jan 31, 2022 |
-171.95 |
| Jan 28, 2022 |
-173.83 |
| Jan 27, 2022 |
-177.10 |
| Jan 26, 2022 |
-180.93 |
| Jan 25, 2022 |
-177.87 |
| Jan 24, 2022 |
-173.41 |
| Jan 21, 2022 |
-169.37 |
| Jan 20, 2022 |
-175.98 |
| Jan 19, 2022 |
-181.77 |
| Jan 18, 2022 |
-181.21 |
| Jan 14, 2022 |
-181.90 |
| Jan 13, 2022 |
-183.23 |
| Jan 12, 2022 |
-186.50 |
| Jan 11, 2022 |
-187.68 |
| Jan 10, 2022 |
-184.62 |
| Jan 7, 2022 |
-183.37 |
| Jan 6, 2022 |
-183.72 |
| Jan 5, 2022 |
-181.63 |
| Jan 4, 2022 |
-183.92 |
| Jan 3, 2022 |
-182.04 |
| Dec 31, 2021 |
-172.78 |
| Sep 29, 2021 |
54.73 |
| Sep 28, 2021 |
56.07 |
| Sep 27, 2021 |
56.13 |
| Sep 24, 2021 |
52.07 |
| Sep 23, 2021 |
52.76 |
| Sep 22, 2021 |
52.74 |
| Sep 21, 2021 |
53.08 |
| Sep 20, 2021 |
53.06 |
| Sep 17, 2021 |
54.11 |
| Sep 16, 2021 |
55.92 |
| Sep 15, 2021 |
57.46 |
| Sep 14, 2021 |
56.25 |
| Sep 13, 2021 |
56.45 |
| Sep 10, 2021 |
56.39 |
| Sep 9, 2021 |
54.45 |
| Sep 8, 2021 |
55.66 |
| Sep 7, 2021 |
55.40 |
| Sep 3, 2021 |
50.44 |
| Sep 2, 2021 |
51.81 |
| Sep 1, 2021 |
50.42 |
| Aug 31, 2021 |
49.13 |
| Aug 30, 2021 |
47.19 |
| Aug 27, 2021 |
47.23 |
| Aug 26, 2021 |
46.66 |
| Aug 25, 2021 |
44.57 |
| Aug 24, 2021 |
44.95 |
| Aug 23, 2021 |
44.36 |
| Aug 20, 2021 |
43.42 |
| Aug 19, 2021 |
44.02 |
| Aug 18, 2021 |
46.44 |
| Aug 17, 2021 |
44.38 |
| Aug 16, 2021 |
42.57 |
| Aug 13, 2021 |
42.89 |
| Aug 12, 2021 |
44.36 |
| Aug 11, 2021 |
43.44 |
| Aug 10, 2021 |
42.79 |
| Aug 9, 2021 |
41.96 |
| Aug 6, 2021 |
42.14 |
| Aug 5, 2021 |
41.16 |
| Aug 4, 2021 |
43.27 |
| Aug 3, 2021 |
44.69 |
| Aug 2, 2021 |
44.99 |
| Jul 30, 2021 |
44.38 |
| Jul 29, 2021 |
45.23 |
| Jul 28, 2021 |
45.05 |
| Jul 27, 2021 |
44.89 |
| Jul 26, 2021 |
44.91 |
| Jul 23, 2021 |
43.80 |
| Jul 22, 2021 |
44.28 |
| Jul 21, 2021 |
44.12 |
| Jul 20, 2021 |
42.49 |
| Jul 19, 2021 |
42.39 |
| Jul 16, 2021 |
43.56 |
| Jul 15, 2021 |
44.97 |
| Jul 14, 2021 |
46.40 |
| Jul 13, 2021 |
47.73 |
| Jul 12, 2021 |
48.46 |
| Jul 9, 2021 |
49.31 |
| Jul 8, 2021 |
48.42 |
| Jul 7, 2021 |
49.02 |
| Jul 6, 2021 |
49.59 |
| Jul 2, 2021 |
51.32 |
| Jul 1, 2021 |
51.24 |
| Jun 30, 2021 |
49.89 |
| Jun 29, 2021 |
50.48 |
| Jun 28, 2021 |
50.64 |
| Jun 25, 2021 |
50.94 |
| Jun 24, 2021 |
50.43 |
| Jun 23, 2021 |
49.83 |
| Jun 22, 2021 |
49.95 |
| Jun 21, 2021 |
49.85 |
| Jun 18, 2021 |
48.10 |
| Jun 17, 2021 |
48.34 |
| Jun 16, 2021 |
49.81 |
| Jun 15, 2021 |
49.15 |
| Jun 14, 2021 |
49.75 |
| Jun 11, 2021 |
50.21 |
| Jun 10, 2021 |
49.93 |
| Jun 9, 2021 |
49.93 |
