Transocean (RIG) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.49 |
| May 20, 2026 |
10.22 |
| May 19, 2026 |
10.36 |
| May 18, 2026 |
10.57 |
| May 15, 2026 |
9.81 |
| May 14, 2026 |
9.63 |
| May 13, 2026 |
9.22 |
| May 12, 2026 |
9.11 |
| May 11, 2026 |
9.13 |
| May 8, 2026 |
8.92 |
| May 7, 2026 |
8.60 |
| May 6, 2026 |
8.68 |
| May 5, 2026 |
8.71 |
| May 4, 2026 |
9.59 |
| May 1, 2026 |
9.53 |
| Apr 30, 2026 |
9.50 |
| Apr 29, 2026 |
9.70 |
| Apr 28, 2026 |
9.46 |
| Apr 27, 2026 |
9.08 |
| Apr 24, 2026 |
8.51 |
| Apr 23, 2026 |
8.44 |
| Apr 22, 2026 |
8.44 |
| Apr 21, 2026 |
8.43 |
| Apr 20, 2026 |
8.21 |
| Apr 17, 2026 |
8.28 |
| Apr 16, 2026 |
8.85 |
| Apr 15, 2026 |
8.57 |
| Apr 14, 2026 |
8.60 |
| Apr 13, 2026 |
9.25 |
| Apr 10, 2026 |
9.08 |
| Apr 9, 2026 |
9.14 |
| Apr 8, 2026 |
9.33 |
| Apr 7, 2026 |
9.31 |
| Apr 6, 2026 |
9.18 |
| Apr 2, 2026 |
9.18 |
| Apr 1, 2026 |
9.06 |
| Mar 31, 2026 |
9.24 |
| Mar 30, 2026 |
10.20 |
| Mar 27, 2026 |
10.63 |
| Mar 26, 2026 |
10.57 |
| Mar 25, 2026 |
10.38 |
| Mar 24, 2026 |
10.17 |
| Mar 23, 2026 |
9.91 |
| Mar 20, 2026 |
9.54 |
| Mar 19, 2026 |
9.91 |
| Mar 18, 2026 |
9.58 |
| Mar 17, 2026 |
10.09 |
| Mar 16, 2026 |
9.51 |
| Mar 13, 2026 |
9.75 |
| Mar 12, 2026 |
9.63 |
| Mar 11, 2026 |
9.68 |
| Mar 10, 2026 |
9.45 |
| Mar 9, 2026 |
9.46 |
| Mar 6, 2026 |
9.09 |
| Mar 5, 2026 |
9.40 |
| Mar 4, 2026 |
9.77 |
| Mar 3, 2026 |
9.37 |
| Mar 2, 2026 |
9.58 |
| Feb 27, 2026 |
9.94 |
| Feb 26, 2026 |
9.78 |
| Feb 25, 2026 |
9.83 |
| Feb 24, 2026 |
10.03 |
| Feb 23, 2026 |
9.80 |
| Feb 20, 2026 |
10.00 |
| Feb 19, 2026 |
9.75 |
| Feb 18, 2026 |
9.54 |
| Feb 17, 2026 |
9.42 |
| Feb 13, 2026 |
10.03 |
| Feb 12, 2026 |
9.25 |
| Feb 11, 2026 |
9.20 |
| Feb 10, 2026 |
8.34 |
| Feb 9, 2026 |
8.76 |
| Feb 6, 2026 |
8.27 |
| Feb 5, 2026 |
7.58 |
| Feb 4, 2026 |
8.19 |
| Feb 3, 2026 |
7.64 |
| Feb 2, 2026 |
7.39 |
| Jan 30, 2026 |
7.62 |
| Jan 29, 2026 |
7.55 |
| Jan 28, 2026 |
7.47 |
| Jan 27, 2026 |
7.61 |
| Jan 26, 2026 |
7.53 |
| Jan 23, 2026 |
7.41 |
| Jan 22, 2026 |
7.21 |
| Jan 21, 2026 |
7.10 |
| Jan 20, 2026 |
6.59 |
| Jan 16, 2026 |
6.49 |
| Jan 15, 2026 |
6.66 |
| Jan 14, 2026 |
6.72 |
| Jan 13, 2026 |
6.58 |
| Jan 12, 2026 |
6.55 |
| Jan 9, 2026 |
6.52 |
| Jan 8, 2026 |
6.55 |
| Jan 7, 2026 |
6.46 |
| Jan 6, 2026 |
6.64 |
| Jan 5, 2026 |
6.61 |
| Jan 2, 2026 |
6.50 |
| Dec 31, 2025 |
6.33 |
| Dec 30, 2025 |
8.23 |
| Dec 29, 2025 |
8.11 |
| Dec 26, 2025 |
8.01 |
| Dec 24, 2025 |
8.00 |
| Dec 23, 2025 |
8.03 |
| Dec 22, 2025 |
8.00 |
| Dec 19, 2025 |
7.92 |
| Dec 18, 2025 |
7.82 |
| Dec 17, 2025 |
7.88 |
| Dec 16, 2025 |
7.66 |
| Dec 15, 2025 |
8.13 |
| Dec 12, 2025 |
8.23 |
| Dec 11, 2025 |
8.53 |
| Dec 10, 2025 |
8.57 |
| Dec 9, 2025 |
8.87 |
| Dec 8, 2025 |
8.85 |
| Dec 5, 2025 |
8.85 |
| Dec 4, 2025 |
8.83 |
| Dec 3, 2025 |
8.87 |
| Dec 2, 2025 |
8.59 |
| Dec 1, 2025 |
8.67 |
| Nov 28, 2025 |
8.79 |
| Nov 26, 2025 |
8.57 |
| Nov 25, 2025 |
8.07 |
| Nov 24, 2025 |
8.01 |
| Nov 21, 2025 |
7.76 |
| Nov 20, 2025 |
7.66 |
| Nov 19, 2025 |
8.17 |
| Nov 18, 2025 |
8.23 |
| Nov 17, 2025 |
8.13 |
| Nov 14, 2025 |
8.00 |
| Nov 13, 2025 |
8.00 |
| Nov 12, 2025 |
8.23 |
| Nov 11, 2025 |
8.43 |
| Nov 10, 2025 |
8.37 |
| Nov 7, 2025 |
7.94 |
| Nov 6, 2025 |
7.78 |
| Nov 5, 2025 |
7.78 |
| Nov 4, 2025 |
7.78 |
| Nov 3, 2025 |
7.90 |
| Oct 31, 2025 |
7.66 |
| Oct 30, 2025 |
7.80 |
| Oct 29, 2025 |
7.64 |
| Oct 28, 2025 |
7.48 |
| Oct 27, 2025 |
7.70 |
| Oct 24, 2025 |
7.78 |
| Oct 23, 2025 |
7.76 |
| Oct 22, 2025 |
6.82 |
| Oct 21, 2025 |
6.60 |
| Oct 20, 2025 |
6.56 |
| Oct 17, 2025 |
6.50 |
| Oct 16, 2025 |
6.44 |
| Oct 15, 2025 |
6.60 |
| Oct 14, 2025 |
6.22 |
| Oct 13, 2025 |
6.38 |
| Oct 10, 2025 |
6.14 |
| Oct 9, 2025 |
6.64 |
| Oct 8, 2025 |
6.78 |
| Oct 7, 2025 |
6.90 |
| Oct 6, 2025 |
6.84 |
| Oct 3, 2025 |
6.72 |
| Oct 2, 2025 |
6.58 |
| Oct 1, 2025 |
6.44 |
| Sep 30, 2025 |
6.22 |
| Sep 29, 2025 |
7.21 |
| Sep 26, 2025 |
7.40 |
| Sep 25, 2025 |
7.33 |
| Sep 24, 2025 |
8.44 |
| Sep 23, 2025 |
8.21 |
| Sep 22, 2025 |
7.86 |
| Sep 19, 2025 |
7.70 |
| Sep 18, 2025 |
8.02 |
| Sep 17, 2025 |
7.88 |
| Sep 16, 2025 |
8.05 |
| Sep 15, 2025 |
7.67 |
| Sep 12, 2025 |
7.65 |
| Sep 11, 2025 |
7.56 |
| Sep 10, 2025 |
7.51 |
| Sep 9, 2025 |
7.28 |
| Sep 8, 2025 |
7.33 |
| Sep 5, 2025 |
7.12 |
| Sep 4, 2025 |
7.19 |
| Sep 3, 2025 |
6.93 |
| Sep 2, 2025 |
7.09 |
| Aug 29, 2025 |
7.03 |
| Aug 28, 2025 |
7.19 |
| Aug 27, 2025 |
7.35 |
| Aug 26, 2025 |
7.05 |
| Aug 25, 2025 |
7.19 |
| Aug 22, 2025 |
7.05 |
| Aug 21, 2025 |
6.56 |
| Aug 20, 2025 |
6.49 |
| Aug 19, 2025 |
6.58 |
| Aug 18, 2025 |
6.84 |
| Aug 15, 2025 |
6.84 |
| Aug 14, 2025 |
6.98 |
| Aug 13, 2025 |
6.98 |
| Aug 12, 2025 |
6.82 |
| Aug 11, 2025 |
6.75 |
| Aug 8, 2025 |
7.19 |
| Aug 7, 2025 |
6.84 |
| Aug 6, 2025 |
7.03 |
| Aug 5, 2025 |
6.75 |
| Aug 4, 2025 |
6.52 |
| Aug 1, 2025 |
6.54 |
| Jul 31, 2025 |
6.77 |
| Jul 30, 2025 |
6.84 |
| Jul 29, 2025 |
7.05 |
| Jul 28, 2025 |
7.09 |
| Jul 25, 2025 |
6.96 |
| Jul 24, 2025 |
7.14 |
| Jul 23, 2025 |
7.16 |
| Jul 22, 2025 |
6.70 |
| Jul 21, 2025 |
6.12 |
| Jul 18, 2025 |
6.10 |
| Jul 17, 2025 |
6.03 |
| Jul 16, 2025 |
5.91 |
| Jul 15, 2025 |
6.12 |
| Jul 14, 2025 |
6.35 |
| Jul 11, 2025 |
6.61 |
| Jul 10, 2025 |
6.70 |
| Jul 9, 2025 |
6.63 |
| Jul 8, 2025 |
6.79 |
| Jul 7, 2025 |
6.28 |
| Jul 3, 2025 |
6.42 |
| Jul 2, 2025 |
6.49 |
| Jul 1, 2025 |
6.17 |
| Jun 30, 2025 |
6.01 |
| Jun 27, 2025 |
6.95 |
| Jun 26, 2025 |
7.08 |
| Jun 25, 2025 |
7.11 |
| Jun 24, 2025 |
7.27 |
| Jun 23, 2025 |
7.48 |
| Jun 20, 2025 |
7.83 |
| Jun 18, 2025 |
8.32 |
| Jun 17, 2025 |
8.64 |
| Jun 16, 2025 |
8.70 |
| Jun 13, 2025 |
8.94 |
| Jun 12, 2025 |
8.64 |
| Jun 11, 2025 |
8.61 |
| Jun 10, 2025 |
8.29 |
| Jun 9, 2025 |
7.73 |
| Jun 6, 2025 |
7.43 |
| Jun 5, 2025 |
7.24 |
| Jun 4, 2025 |
7.11 |
| Jun 3, 2025 |
7.32 |
| Jun 2, 2025 |
6.86 |
| May 30, 2025 |
6.70 |
| May 29, 2025 |
7.00 |
| May 28, 2025 |
6.92 |
| May 27, 2025 |
7.03 |
| May 23, 2025 |
6.70 |
| May 22, 2025 |
6.49 |
| May 21, 2025 |
6.62 |
| May 20, 2025 |
6.86 |
| May 19, 2025 |
6.97 |
| May 16, 2025 |
7.03 |
| May 15, 2025 |
7.16 |
| May 14, 2025 |
7.48 |
| May 13, 2025 |
7.35 |
| May 12, 2025 |
7.46 |
| May 9, 2025 |
7.03 |
| May 8, 2025 |
6.73 |
| May 7, 2025 |
6.19 |
| May 6, 2025 |
6.38 |
| May 5, 2025 |
6.19 |
| May 2, 2025 |
6.38 |
| May 1, 2025 |
6.30 |
| Apr 30, 2025 |
5.73 |
| Apr 29, 2025 |
5.92 |
| Apr 28, 2025 |
6.22 |
| Apr 25, 2025 |
6.27 |
| Apr 24, 2025 |
6.16 |
| Apr 23, 2025 |
5.84 |
| Apr 22, 2025 |
5.76 |
| Apr 21, 2025 |
5.73 |
| Apr 17, 2025 |
6.14 |
| Apr 16, 2025 |
5.81 |
| Apr 15, 2025 |
5.90 |
| Apr 14, 2025 |
5.98 |
| Apr 11, 2025 |
6.08 |
| Apr 10, 2025 |
5.84 |
| Apr 9, 2025 |
6.49 |
| Apr 8, 2025 |
5.90 |
| Apr 7, 2025 |
6.38 |
| Apr 4, 2025 |
5.84 |
| Apr 3, 2025 |
7.32 |
| Apr 2, 2025 |
8.51 |
| Apr 1, 2025 |
8.94 |
| Mar 31, 2025 |
8.53 |
| Mar 28, 2025 |
14.09 |
| Mar 27, 2025 |
14.53 |
| Mar 26, 2025 |
14.18 |
| Mar 25, 2025 |
13.83 |
| Mar 24, 2025 |
14.23 |
| Mar 21, 2025 |
14.05 |
| Mar 20, 2025 |
14.27 |
| Mar 19, 2025 |
13.87 |
| Mar 18, 2025 |
14.09 |
| Mar 17, 2025 |
13.96 |
| Mar 14, 2025 |
13.39 |
| Mar 13, 2025 |
12.55 |
| Mar 12, 2025 |
13.12 |
| Mar 11, 2025 |
12.95 |
| Mar 10, 2025 |
13.12 |
| Mar 7, 2025 |
13.39 |
| Mar 6, 2025 |
12.20 |
| Mar 5, 2025 |
12.02 |
| Mar 4, 2025 |
12.11 |
| Mar 3, 2025 |
11.76 |
| Feb 28, 2025 |
12.99 |
| Feb 27, 2025 |
13.39 |
| Feb 26, 2025 |
13.61 |
| Feb 25, 2025 |
14.05 |
| Feb 24, 2025 |
14.67 |
| Feb 21, 2025 |
14.80 |
| Feb 20, 2025 |
15.68 |
| Feb 19, 2025 |
15.15 |
| Feb 18, 2025 |
15.63 |
| Feb 14, 2025 |
15.55 |
| Feb 13, 2025 |
15.99 |
| Feb 12, 2025 |
16.38 |
| Feb 11, 2025 |
17.04 |
| Feb 10, 2025 |
16.47 |
| Feb 7, 2025 |
15.77 |
| Feb 6, 2025 |
16.52 |
| Feb 5, 2025 |
17.04 |
| Feb 4, 2025 |
17.13 |
| Feb 3, 2025 |
16.69 |
| Jan 31, 2025 |
17.26 |
| Jan 30, 2025 |
17.22 |
| Jan 29, 2025 |
16.87 |
| Jan 28, 2025 |
17.31 |
| Jan 27, 2025 |
16.87 |
| Jan 24, 2025 |
16.96 |
| Jan 23, 2025 |
17.00 |
| Jan 22, 2025 |
17.04 |
| Jan 21, 2025 |
17.44 |
| Jan 17, 2025 |
17.88 |
| Jan 16, 2025 |
18.06 |
| Jan 15, 2025 |
18.85 |
| Jan 14, 2025 |
17.92 |
| Jan 13, 2025 |
18.01 |
| Jan 10, 2025 |
17.75 |
| Jan 8, 2025 |
17.57 |
| Jan 7, 2025 |
18.32 |
| Jan 6, 2025 |
17.53 |
| Jan 3, 2025 |
17.44 |
| Jan 2, 2025 |
17.40 |
| Dec 31, 2024 |
16.52 |
| Dec 30, 2024 |
-30.35 |
| Dec 27, 2024 |
-29.27 |
| Dec 26, 2024 |
-29.60 |
| Dec 24, 2024 |
-29.27 |
| Dec 23, 2024 |
-28.77 |
| Dec 20, 2024 |
-29.27 |
| Dec 19, 2024 |
-29.44 |
| Dec 18, 2024 |
-30.02 |
| Dec 17, 2024 |
-30.43 |
| Dec 16, 2024 |
-30.93 |
| Dec 13, 2024 |
-32.01 |
| Dec 12, 2024 |
-32.67 |
| Dec 11, 2024 |
-33.92 |
| Dec 10, 2024 |
-33.00 |
| Dec 9, 2024 |
-33.34 |
| Dec 6, 2024 |
-33.34 |
| Dec 5, 2024 |
-34.58 |
| Dec 4, 2024 |
-35.33 |
| Dec 3, 2024 |
-36.57 |
| Dec 2, 2024 |
-36.16 |
| Nov 29, 2024 |
-36.49 |
| Nov 27, 2024 |
-35.66 |
| Nov 26, 2024 |
-35.49 |
| Nov 25, 2024 |
-36.32 |
| Nov 22, 2024 |
-37.07 |
| Nov 21, 2024 |
-35.99 |
| Nov 20, 2024 |
-35.08 |
| Nov 19, 2024 |
-34.83 |
| Nov 18, 2024 |
-35.66 |
| Nov 15, 2024 |
-34.99 |
| Nov 14, 2024 |
-36.98 |
| Nov 13, 2024 |
-35.16 |
| Nov 12, 2024 |
-35.57 |
| Nov 11, 2024 |
-37.32 |
| Nov 8, 2024 |
-37.07 |
| Nov 7, 2024 |
-37.90 |
| Nov 6, 2024 |
-38.73 |
| Nov 5, 2024 |
-36.90 |
| Nov 4, 2024 |
-36.57 |
| Nov 1, 2024 |
-35.16 |
| Oct 31, 2024 |
-35.99 |
| Oct 30, 2024 |
-33.00 |
| Oct 29, 2024 |
-32.51 |
| Oct 28, 2024 |
-33.42 |
| Oct 25, 2024 |
-34.33 |
| Oct 24, 2024 |
-34.00 |
| Oct 23, 2024 |
-34.08 |
| Oct 22, 2024 |
-35.24 |
| Oct 21, 2024 |
-35.33 |
| Oct 18, 2024 |
-35.16 |
| Oct 17, 2024 |
-35.33 |
| Oct 16, 2024 |
-34.16 |
| Oct 15, 2024 |
-33.17 |
| Oct 14, 2024 |
-35.16 |
| Oct 11, 2024 |
-35.66 |
| Oct 10, 2024 |
-35.24 |
| Oct 9, 2024 |
-35.57 |
| Oct 8, 2024 |
-35.91 |
| Oct 7, 2024 |
-37.90 |
| Oct 4, 2024 |
-38.73 |
| Oct 3, 2024 |
-37.98 |
| Oct 2, 2024 |
-35.91 |
| Oct 1, 2024 |
-36.40 |
| Sep 30, 2024 |
-35.24 |
| Sep 27, 2024 |
-10.53 |
| Sep 26, 2024 |
-10.19 |
| Sep 25, 2024 |
-10.80 |
| Sep 24, 2024 |
-11.17 |
| Sep 23, 2024 |
-11.12 |
| Sep 20, 2024 |
-11.09 |
| Sep 19, 2024 |
-11.09 |
| Sep 18, 2024 |
-11.17 |
| Sep 17, 2024 |
-11.41 |
| Sep 16, 2024 |
-10.85 |
| Sep 13, 2024 |
-10.09 |
| Sep 12, 2024 |
-10.14 |
| Sep 11, 2024 |
-9.92 |
| Sep 10, 2024 |
-9.58 |
| Sep 9, 2024 |
-10.16 |
| Sep 6, 2024 |
-10.07 |
| Sep 5, 2024 |
-10.19 |
| Sep 4, 2024 |
-10.12 |
| Sep 3, 2024 |
-10.56 |
| Aug 30, 2024 |
-11.58 |
| Aug 29, 2024 |
-11.58 |
| Aug 28, 2024 |
-11.53 |
| Aug 27, 2024 |
-12.05 |
| Aug 26, 2024 |
-12.14 |
| Aug 23, 2024 |
-12.14 |
| Aug 22, 2024 |
-11.56 |
| Aug 21, 2024 |
-12.05 |
| Aug 20, 2024 |
-12.17 |
| Aug 19, 2024 |
-12.71 |
| Aug 16, 2024 |
-12.66 |
| Aug 15, 2024 |
-12.78 |
| Aug 14, 2024 |
-12.34 |
| Aug 13, 2024 |
-12.58 |
| Aug 12, 2024 |
-12.73 |
| Aug 9, 2024 |
-12.66 |
| Aug 8, 2024 |
-12.90 |
| Aug 7, 2024 |
-12.29 |
| Aug 6, 2024 |
-12.34 |
| Aug 5, 2024 |
-12.24 |
| Aug 2, 2024 |
-12.71 |
| Aug 1, 2024 |
-13.34 |
| Jul 31, 2024 |
-14.15 |
| Jul 30, 2024 |
-13.88 |
| Jul 29, 2024 |
-13.88 |
| Jul 26, 2024 |
-14.17 |
| Jul 25, 2024 |
-14.22 |
| Jul 24, 2024 |
-12.85 |
| Jul 23, 2024 |
-13.49 |
| Jul 22, 2024 |
-13.19 |
| Jul 19, 2024 |
-12.88 |
| Jul 18, 2024 |
-13.22 |
| Jul 17, 2024 |
-13.66 |
| Jul 16, 2024 |
-13.76 |
| Jul 15, 2024 |
-13.49 |
| Jul 12, 2024 |
-12.95 |
| Jul 11, 2024 |
-12.66 |
| Jul 10, 2024 |
-12.19 |
| Jul 9, 2024 |
-12.24 |
| Jul 8, 2024 |
-12.36 |
| Jul 5, 2024 |
-12.46 |
| Jul 3, 2024 |
-12.66 |
| Jul 2, 2024 |
-12.63 |
| Jul 1, 2024 |
-12.34 |
| Jun 28, 2024 |
-14.41 |
| Jun 27, 2024 |
-14.36 |
| Jun 26, 2024 |
-13.98 |
| Jun 25, 2024 |
-13.55 |
| Jun 24, 2024 |
-13.85 |
| Jun 21, 2024 |
-13.87 |
| Jun 20, 2024 |
-13.93 |
| Jun 18, 2024 |
-14.12 |
| Jun 17, 2024 |
-14.01 |
| Jun 14, 2024 |
-13.93 |
| Jun 13, 2024 |
-14.57 |
| Jun 12, 2024 |
-15.30 |
| Jun 11, 2024 |
-15.09 |
| Jun 10, 2024 |
-15.19 |
| Jun 7, 2024 |
-14.55 |
| Jun 6, 2024 |
-14.68 |
| Jun 5, 2024 |
-14.60 |
| Jun 4, 2024 |
-14.55 |
| Jun 3, 2024 |
-15.38 |
| May 31, 2024 |
-16.70 |
| May 30, 2024 |
-15.90 |
| May 29, 2024 |
-16.00 |
| May 28, 2024 |
-16.46 |
| May 24, 2024 |
-15.54 |
| May 23, 2024 |
-15.65 |
| May 22, 2024 |
-15.95 |
| May 21, 2024 |
-16.60 |
| May 20, 2024 |
-16.81 |
| May 17, 2024 |
-16.25 |
| May 16, 2024 |
-16.16 |
| May 15, 2024 |
-16.27 |
| May 14, 2024 |
-16.19 |
| May 13, 2024 |
-15.65 |
| May 10, 2024 |
-15.52 |
| May 9, 2024 |
-15.84 |
| May 8, 2024 |
-15.49 |
| May 7, 2024 |
-15.41 |
| May 6, 2024 |
-15.28 |
| May 3, 2024 |
-15.01 |
| May 2, 2024 |
-14.47 |
| May 1, 2024 |
-14.20 |
| Apr 30, 2024 |
-14.06 |
| Apr 29, 2024 |
-15.68 |
| Apr 26, 2024 |
-15.81 |
| Apr 25, 2024 |
-15.46 |
| Apr 24, 2024 |
-15.57 |
| Apr 23, 2024 |
-16.00 |
| Apr 22, 2024 |
-15.65 |
| Apr 19, 2024 |
-15.28 |
| Apr 18, 2024 |
-14.95 |
| Apr 17, 2024 |
-15.30 |
| Apr 16, 2024 |
-15.92 |
| Apr 15, 2024 |
-16.30 |
| Apr 12, 2024 |
-16.65 |
| Apr 11, 2024 |
-16.76 |
| Apr 10, 2024 |
-17.32 |
| Apr 9, 2024 |
-17.19 |
| Apr 8, 2024 |
-17.65 |
| Apr 5, 2024 |
-17.59 |
| Apr 4, 2024 |
-17.62 |
| Apr 3, 2024 |
-18.00 |
| Apr 2, 2024 |
-17.75 |
| Apr 1, 2024 |
-17.16 |
| Mar 28, 2024 |
-18.34 |
| Mar 27, 2024 |
-18.25 |
| Mar 26, 2024 |
-17.87 |
| Mar 25, 2024 |
-18.16 |
| Mar 22, 2024 |
-17.43 |
| Mar 21, 2024 |
-17.70 |
| Mar 20, 2024 |
-17.81 |
| Mar 19, 2024 |
-17.64 |
| Mar 18, 2024 |
-16.85 |
| Mar 15, 2024 |
-16.94 |
| Mar 14, 2024 |
-16.53 |
| Mar 13, 2024 |
-16.41 |
| Mar 12, 2024 |
-15.80 |
| Mar 11, 2024 |
-15.86 |
| Mar 8, 2024 |
-15.33 |
| Mar 7, 2024 |
-15.04 |
| Mar 6, 2024 |
-15.01 |
| Mar 5, 2024 |
-14.95 |
| Mar 4, 2024 |
-14.92 |
| Mar 1, 2024 |
-14.86 |
| Feb 29, 2024 |
-13.70 |
| Feb 28, 2024 |
-13.96 |
| Feb 27, 2024 |
-14.10 |
| Feb 26, 2024 |
-13.87 |
| Feb 23, 2024 |
-13.64 |
| Feb 22, 2024 |
-14.08 |
| Feb 21, 2024 |
-14.19 |
| Feb 20, 2024 |
-13.64 |
| Feb 16, 2024 |
-14.28 |
| Feb 15, 2024 |
-14.69 |
| Feb 14, 2024 |
-15.10 |
| Feb 13, 2024 |
-15.10 |
| Feb 12, 2024 |
-15.56 |
| Feb 9, 2024 |
-15.04 |
| Feb 8, 2024 |
-15.27 |
| Feb 7, 2024 |
-14.51 |
| Feb 6, 2024 |
-14.72 |
| Feb 5, 2024 |
-14.54 |
| Feb 2, 2024 |
-15.01 |
| Feb 1, 2024 |
-15.62 |
| Jan 31, 2024 |
-15.94 |
| Jan 30, 2024 |
-16.88 |
| Jan 29, 2024 |
-16.85 |
| Jan 26, 2024 |
-16.67 |
| Jan 25, 2024 |
-16.91 |
| Jan 24, 2024 |
-16.76 |
| Jan 23, 2024 |
-16.03 |
| Jan 22, 2024 |
-15.83 |
| Jan 19, 2024 |
-15.59 |
| Jan 18, 2024 |
-15.68 |
| Jan 17, 2024 |
-15.45 |
| Jan 16, 2024 |
-15.74 |
| Jan 12, 2024 |
-16.27 |
| Jan 11, 2024 |
-16.32 |
| Jan 10, 2024 |
-16.64 |
| Jan 9, 2024 |
-17.02 |
| Jan 8, 2024 |
-17.37 |
| Jan 5, 2024 |
-17.93 |
| Jan 4, 2024 |
-17.61 |
| Jan 3, 2024 |
-18.10 |
| Jan 2, 2024 |
-18.25 |
| Dec 29, 2023 |
-16.65 |
| Dec 28, 2023 |
-16.99 |
| Dec 27, 2023 |
-17.20 |
| Dec 26, 2023 |
-17.67 |
| Dec 22, 2023 |
-16.67 |
| Dec 21, 2023 |
-16.36 |
| Dec 20, 2023 |
-16.17 |
| Dec 19, 2023 |
-16.38 |
| Dec 18, 2023 |
-16.07 |
| Dec 15, 2023 |
-16.02 |
| Dec 14, 2023 |
-16.12 |
| Dec 13, 2023 |
-15.62 |
| Dec 12, 2023 |
-14.94 |
| Dec 11, 2023 |
-15.23 |
| Dec 8, 2023 |
-15.34 |
| Dec 7, 2023 |
-14.81 |
| Dec 6, 2023 |
-15.05 |
| Dec 5, 2023 |
-16.36 |
| Dec 4, 2023 |
-16.70 |
| Dec 1, 2023 |
-17.20 |
| Nov 30, 2023 |
-16.67 |
| Nov 29, 2023 |
-16.38 |
| Nov 28, 2023 |
-16.52 |
| Nov 27, 2023 |
-16.65 |
| Nov 24, 2023 |
-17.20 |
| Nov 22, 2023 |
-16.49 |
| Nov 21, 2023 |
-16.46 |
| Nov 20, 2023 |
-16.78 |
| Nov 17, 2023 |
-17.04 |
| Nov 16, 2023 |
-16.33 |
| Nov 15, 2023 |
-17.22 |
| Nov 14, 2023 |
-17.41 |
| Nov 13, 2023 |
-17.14 |
| Nov 10, 2023 |
-17.43 |
| Nov 9, 2023 |
-17.22 |
| Nov 8, 2023 |
-17.49 |
| Nov 7, 2023 |
-17.04 |
| Nov 6, 2023 |
-17.43 |
| Nov 3, 2023 |
-17.93 |
| Nov 2, 2023 |
-18.06 |
| Nov 1, 2023 |
-17.43 |
| Oct 31, 2023 |
-17.35 |
| Oct 30, 2023 |
-17.38 |
| Oct 27, 2023 |
-17.17 |
| Oct 26, 2023 |
-17.54 |
| Oct 25, 2023 |
-18.01 |
| Oct 24, 2023 |
-18.40 |
| Oct 23, 2023 |
-18.61 |
| Oct 20, 2023 |
-18.77 |
| Oct 19, 2023 |
-19.37 |
| Oct 18, 2023 |
-19.35 |
| Oct 17, 2023 |
-19.87 |
| Oct 16, 2023 |
-19.69 |
| Oct 13, 2023 |
-20.21 |
| Oct 12, 2023 |
-19.84 |
| Oct 11, 2023 |
-20.45 |
| Oct 10, 2023 |
-20.37 |
| Oct 9, 2023 |
-20.37 |
| Oct 6, 2023 |
-20.03 |
| Oct 5, 2023 |
-19.98 |
| Oct 4, 2023 |
-19.45 |
| Oct 3, 2023 |
-20.32 |
| Oct 2, 2023 |
-20.66 |
| Jun 29, 2023 |
-34.12 |
| Jun 28, 2023 |
-32.26 |
| Jun 27, 2023 |
-32.95 |
| Jun 26, 2023 |
-33.37 |
| Jun 23, 2023 |
-31.83 |
| Jun 22, 2023 |
-32.79 |
| Jun 21, 2023 |
-33.42 |
| Jun 20, 2023 |
-33.16 |
| Jun 16, 2023 |
-33.11 |
| Jun 15, 2023 |
-33.05 |
| Jun 14, 2023 |
-32.73 |
| Jun 13, 2023 |
-31.14 |
| Jun 12, 2023 |
-30.34 |
| Jun 9, 2023 |
-33.16 |
| Jun 8, 2023 |
-33.48 |
| Jun 7, 2023 |
-33.69 |
| Jun 6, 2023 |
-33.53 |
| Jun 5, 2023 |
-33.58 |
| Jun 2, 2023 |
-34.97 |
| Jun 1, 2023 |
-32.57 |
| May 31, 2023 |
-30.40 |
| May 30, 2023 |
-32.47 |
| May 26, 2023 |
-32.95 |
| May 25, 2023 |
-33.42 |
| May 24, 2023 |
-34.38 |
| May 23, 2023 |
-33.26 |
| May 22, 2023 |
-33.64 |
| May 19, 2023 |
-31.51 |
| May 18, 2023 |
-30.82 |
| May 17, 2023 |
-31.30 |
| May 16, 2023 |
-30.77 |
| May 15, 2023 |
-31.14 |
| May 12, 2023 |
-31.03 |
| May 11, 2023 |
-30.13 |
| May 10, 2023 |
-31.62 |
| May 9, 2023 |
-31.56 |
| May 8, 2023 |
-31.94 |
| May 5, 2023 |
-32.73 |
| May 4, 2023 |
-31.40 |
| May 3, 2023 |
-30.02 |
| May 2, 2023 |
-30.45 |
| May 1, 2023 |
-31.62 |
| Apr 28, 2023 |
-31.35 |
| Apr 27, 2023 |
-30.77 |
| Apr 26, 2023 |
-30.55 |
| Apr 25, 2023 |
-31.19 |
| Apr 24, 2023 |
-33.37 |
| Apr 21, 2023 |
-32.20 |
| Apr 20, 2023 |
-33.05 |
| Apr 19, 2023 |
-33.64 |
| Apr 18, 2023 |
-35.18 |
| Apr 17, 2023 |
-34.81 |
| Apr 14, 2023 |
-34.81 |
| Apr 13, 2023 |
-35.50 |
| Apr 12, 2023 |
-35.71 |
| Apr 11, 2023 |
-34.81 |
| Apr 10, 2023 |
-34.06 |
| Apr 6, 2023 |
-33.80 |
| Apr 5, 2023 |
-34.17 |
| Apr 4, 2023 |
-35.18 |
| Apr 3, 2023 |
-37.41 |
| Mar 31, 2023 |
-33.80 |
| Mar 30, 2023 |
-38.87 |
| Mar 29, 2023 |
-40.61 |
| Mar 28, 2023 |
-40.25 |
| Mar 27, 2023 |
-37.36 |
| Mar 24, 2023 |
-34.29 |
| Mar 23, 2023 |
-35.61 |
| Mar 22, 2023 |
-36.34 |
| Mar 21, 2023 |
-36.88 |
| Mar 20, 2023 |
-35.55 |
| Mar 17, 2023 |
-33.93 |
| Mar 16, 2023 |
-34.77 |
| Mar 15, 2023 |
-35.07 |
| Mar 14, 2023 |
-38.51 |
| Mar 13, 2023 |
-37.96 |
| Mar 10, 2023 |
-40.25 |
| Mar 9, 2023 |
-40.13 |
| Mar 8, 2023 |
-42.78 |
| Mar 7, 2023 |
-43.93 |
| Mar 6, 2023 |
-45.74 |
| Mar 3, 2023 |
-45.25 |
| Mar 2, 2023 |
-44.35 |
| Mar 1, 2023 |
-42.66 |
| Feb 28, 2023 |
-42.12 |
| Feb 27, 2023 |
-41.28 |
| Feb 24, 2023 |
-40.67 |
| Feb 23, 2023 |
-39.29 |
| Feb 22, 2023 |
-36.76 |
| Feb 21, 2023 |
-41.22 |
| Feb 17, 2023 |
-42.24 |
| Feb 16, 2023 |
-45.13 |
| Feb 15, 2023 |
-45.86 |
| Feb 14, 2023 |
-45.37 |
| Feb 13, 2023 |
-44.23 |
| Feb 10, 2023 |
-44.29 |
| Feb 9, 2023 |
-44.41 |
| Feb 8, 2023 |
-45.31 |
| Feb 7, 2023 |
-44.41 |
| Feb 6, 2023 |
-41.82 |
| Feb 3, 2023 |
-41.94 |
| Feb 2, 2023 |
-42.00 |
| Feb 1, 2023 |
-43.02 |
| Jan 31, 2023 |
-40.61 |
| Jan 30, 2023 |
-39.11 |
| Jan 27, 2023 |
-39.95 |
| Jan 26, 2023 |
-40.13 |
| Jan 25, 2023 |
-38.69 |
| Jan 24, 2023 |
-37.60 |
| Jan 23, 2023 |
-37.54 |
| Jan 20, 2023 |
-36.22 |
| Jan 19, 2023 |
-34.41 |
| Jan 18, 2023 |
-34.53 |
| Jan 17, 2023 |
-36.58 |
| Jan 13, 2023 |
-34.11 |
| Jan 12, 2023 |
-32.84 |
| Jan 11, 2023 |
-32.66 |
| Jan 10, 2023 |
-32.48 |
| Jan 9, 2023 |
-31.58 |
| Jan 6, 2023 |
-29.53 |
| Jan 5, 2023 |
-27.72 |
| Jan 4, 2023 |
-25.73 |
| Jan 3, 2023 |
-26.03 |
| Dec 30, 2022 |
22.45 |
| Dec 29, 2022 |
22.45 |
| Dec 28, 2022 |
22.40 |
| Dec 27, 2022 |
23.29 |
| Dec 23, 2022 |
23.00 |
| Dec 22, 2022 |
22.01 |
| Dec 21, 2022 |
22.60 |
| Dec 20, 2022 |
21.91 |
| Dec 19, 2022 |
20.53 |
| Dec 16, 2022 |
21.08 |
| Dec 15, 2022 |
20.88 |
| Dec 14, 2022 |
21.52 |
| Dec 13, 2022 |
20.29 |
| Dec 12, 2022 |
19.25 |
| Dec 9, 2022 |
18.37 |
| Dec 8, 2022 |
18.91 |
| Dec 7, 2022 |
18.07 |
| Dec 6, 2022 |
19.01 |
| Dec 5, 2022 |
19.55 |
| Dec 2, 2022 |
20.63 |
| Dec 1, 2022 |
20.04 |
| Nov 30, 2022 |
20.93 |
| Nov 29, 2022 |
19.99 |
| Nov 28, 2022 |
19.11 |
| Nov 25, 2022 |
19.99 |
| Nov 23, 2022 |
20.04 |
| Nov 22, 2022 |
20.14 |
| Nov 21, 2022 |
19.70 |
| Nov 18, 2022 |
20.39 |
| Nov 17, 2022 |
20.78 |
| Nov 16, 2022 |
21.08 |
| Nov 15, 2022 |
21.91 |
| Nov 14, 2022 |
21.81 |
| Nov 11, 2022 |
21.76 |
| Nov 10, 2022 |
19.65 |
| Nov 9, 2022 |
18.96 |
| Nov 8, 2022 |
20.63 |
| Nov 7, 2022 |
20.98 |
| Nov 4, 2022 |
19.99 |
| Nov 3, 2022 |
20.48 |
| Nov 2, 2022 |
17.78 |
| Nov 1, 2022 |
18.02 |
| Oct 31, 2022 |
18.12 |
| Oct 28, 2022 |
17.83 |
| Oct 27, 2022 |
17.92 |
| Oct 26, 2022 |
18.27 |
| Oct 25, 2022 |
17.53 |
| Oct 24, 2022 |
17.28 |
| Oct 21, 2022 |
17.68 |
| Oct 20, 2022 |
16.74 |
| Oct 19, 2022 |
16.59 |
| Oct 18, 2022 |
15.36 |
| Oct 17, 2022 |
15.22 |
| Oct 14, 2022 |
14.33 |
| Oct 13, 2022 |
14.53 |
| Oct 12, 2022 |
14.08 |
| Oct 11, 2022 |
14.48 |
| Oct 10, 2022 |
14.77 |
| Oct 7, 2022 |
15.22 |
| Oct 6, 2022 |
15.76 |
| Oct 5, 2022 |
14.77 |
| Oct 4, 2022 |
14.28 |
| Oct 3, 2022 |
13.15 |
| Sep 30, 2022 |
12.16 |
| Sep 29, 2022 |
15.86 |
| Sep 28, 2022 |
17.46 |
| Sep 27, 2022 |
15.86 |
| Sep 26, 2022 |
15.29 |
| Sep 23, 2022 |
15.10 |
| Sep 22, 2022 |
16.31 |
| Sep 21, 2022 |
17.14 |
| Sep 20, 2022 |
17.46 |
| Sep 19, 2022 |
18.80 |
| Sep 16, 2022 |
19.38 |
| Sep 15, 2022 |
20.66 |
| Sep 14, 2022 |
21.81 |
| Sep 13, 2022 |
23.35 |
| Sep 12, 2022 |
25.01 |
| Sep 9, 2022 |
23.99 |
| Sep 8, 2022 |
23.03 |
| Sep 7, 2022 |
22.77 |
| Sep 6, 2022 |
22.77 |
| Sep 2, 2022 |
22.77 |
| Sep 1, 2022 |
21.75 |
| Aug 31, 2022 |
23.15 |
| Aug 30, 2022 |
23.22 |
| Aug 29, 2022 |
23.99 |
| Aug 26, 2022 |
23.73 |
| Aug 25, 2022 |
23.99 |
| Aug 24, 2022 |
23.73 |
| Aug 23, 2022 |
23.41 |
| Aug 22, 2022 |
22.96 |
| Aug 19, 2022 |
23.28 |
| Aug 18, 2022 |
24.43 |
| Aug 17, 2022 |
22.45 |
| Aug 16, 2022 |
21.81 |
| Aug 15, 2022 |
22.13 |
| Aug 12, 2022 |
23.15 |
| Aug 11, 2022 |
22.90 |
| Aug 10, 2022 |
22.64 |
| Aug 9, 2022 |
22.26 |
| Aug 8, 2022 |
22.07 |
| Aug 5, 2022 |
22.00 |
| Aug 4, 2022 |
21.43 |
| Aug 3, 2022 |
22.90 |
| Aug 2, 2022 |
23.92 |
| Aug 1, 2022 |
20.60 |
| Jul 29, 2022 |
21.62 |
| Jul 28, 2022 |
19.25 |
| Jul 27, 2022 |
19.44 |
| Jul 26, 2022 |
17.72 |
| Jul 25, 2022 |
17.91 |
| Jul 22, 2022 |
16.57 |
| Jul 21, 2022 |
17.14 |
| Jul 20, 2022 |
18.55 |
| Jul 19, 2022 |
18.42 |
| Jul 18, 2022 |
17.08 |
| Jul 15, 2022 |
16.25 |
| Jul 14, 2022 |
15.41 |
| Jul 13, 2022 |
17.27 |
| Jul 12, 2022 |
17.59 |
| Jul 11, 2022 |
18.74 |
| Jul 8, 2022 |
20.08 |
| Jul 7, 2022 |
20.60 |
| Jul 6, 2022 |
19.57 |
| Jul 5, 2022 |
20.21 |
| Jul 1, 2022 |
21.30 |
| Jun 30, 2022 |
21.30 |
| Jun 29, 2022 |
10.36 |
| Jun 28, 2022 |
10.90 |
| Jun 27, 2022 |
10.84 |
| Jun 24, 2022 |
10.39 |
| Jun 23, 2022 |
9.77 |
| Jun 22, 2022 |
10.33 |
| Jun 21, 2022 |
11.05 |
| Jun 17, 2022 |
10.48 |
| Jun 16, 2022 |
10.78 |
| Jun 15, 2022 |
11.61 |
| Jun 14, 2022 |
11.52 |
| Jun 13, 2022 |
12.09 |
| Jun 10, 2022 |
13.10 |
| Jun 9, 2022 |
13.67 |
| Jun 8, 2022 |
14.32 |
| Jun 7, 2022 |
14.32 |
| Jun 6, 2022 |
12.60 |
| Jun 3, 2022 |
12.54 |
| Jun 2, 2022 |
12.30 |
| Jun 1, 2022 |
12.30 |
| May 31, 2022 |
12.27 |
| May 27, 2022 |
12.45 |
| May 26, 2022 |
12.51 |
| May 25, 2022 |
12.33 |
| May 24, 2022 |
12.18 |
| May 23, 2022 |
12.21 |
| May 20, 2022 |
11.61 |
| May 19, 2022 |
11.88 |
| May 18, 2022 |
11.82 |
| May 17, 2022 |
12.21 |
| May 16, 2022 |
11.97 |
| May 13, 2022 |
11.20 |
| May 12, 2022 |
10.18 |
| May 11, 2022 |
10.51 |
| May 10, 2022 |
10.39 |
| May 9, 2022 |
10.48 |
| May 6, 2022 |
12.27 |
| May 5, 2022 |
12.54 |
| May 4, 2022 |
12.83 |
| May 3, 2022 |
11.88 |
| May 2, 2022 |
11.08 |
| Apr 29, 2022 |
11.20 |
| Apr 28, 2022 |
11.91 |
| Apr 27, 2022 |
11.46 |
| Apr 26, 2022 |
11.40 |
| Apr 25, 2022 |
11.49 |
| Apr 22, 2022 |
11.91 |
| Apr 21, 2022 |
12.48 |
| Apr 20, 2022 |
13.34 |
| Apr 19, 2022 |
13.67 |
| Apr 18, 2022 |
14.02 |
| Apr 14, 2022 |
13.64 |
| Apr 13, 2022 |
13.46 |
| Apr 12, 2022 |
12.92 |
| Apr 11, 2022 |
12.57 |
| Apr 8, 2022 |
13.25 |
| Apr 7, 2022 |
12.86 |
| Apr 6, 2022 |
13.07 |
| Apr 5, 2022 |
13.58 |
| Apr 4, 2022 |
14.02 |
| Apr 1, 2022 |
13.82 |
| Mar 31, 2022 |
13.61 |
| Mar 30, 2022 |
8.28 |
| Mar 29, 2022 |
8.35 |
| Mar 28, 2022 |
8.11 |
| Mar 25, 2022 |
8.73 |
| Mar 24, 2022 |
7.69 |
| Mar 23, 2022 |
7.85 |
| Mar 22, 2022 |
7.69 |
| Mar 21, 2022 |
7.72 |
| Mar 18, 2022 |
7.39 |
| Mar 17, 2022 |
7.45 |
| Mar 16, 2022 |
6.73 |
| Mar 15, 2022 |
6.87 |
| Mar 14, 2022 |
7.19 |
| Mar 11, 2022 |
8.21 |
| Mar 10, 2022 |
8.61 |
| Mar 9, 2022 |
8.54 |
| Mar 8, 2022 |
8.71 |
| Mar 7, 2022 |
8.59 |
| Mar 4, 2022 |
7.36 |
| Mar 3, 2022 |
6.54 |
| Mar 2, 2022 |
6.53 |
| Mar 1, 2022 |
6.28 |
| Feb 28, 2022 |
6.14 |
| Feb 25, 2022 |
5.78 |
| Feb 24, 2022 |
5.83 |
| Feb 23, 2022 |
6.04 |
| Feb 22, 2022 |
5.76 |
| Feb 18, 2022 |
5.81 |
| Feb 17, 2022 |
6.21 |
| Feb 16, 2022 |
6.42 |
| Feb 15, 2022 |
6.30 |
| Feb 14, 2022 |
6.28 |
| Feb 11, 2022 |
6.47 |
| Feb 10, 2022 |
6.25 |
| Feb 9, 2022 |
6.21 |
| Feb 8, 2022 |
6.01 |
| Feb 7, 2022 |
6.42 |
| Feb 4, 2022 |
6.56 |
| Feb 3, 2022 |
6.01 |
| Feb 2, 2022 |
6.07 |
| Feb 1, 2022 |
6.13 |
| Jan 31, 2022 |
5.47 |
| Jan 28, 2022 |
5.66 |
| Jan 27, 2022 |
5.68 |
| Jan 26, 2022 |
5.81 |
| Jan 25, 2022 |
5.90 |
| Jan 24, 2022 |
5.55 |
| Jan 21, 2022 |
5.42 |
| Jan 20, 2022 |
5.83 |
| Jan 19, 2022 |
5.92 |
| Jan 18, 2022 |
6.06 |
| Jan 14, 2022 |
6.11 |
| Jan 13, 2022 |
5.90 |
| Jan 12, 2022 |
6.04 |
| Jan 11, 2022 |
6.16 |
| Jan 10, 2022 |
5.78 |
| Jan 7, 2022 |
5.75 |
| Jan 6, 2022 |
5.66 |
| Jan 5, 2022 |
5.52 |
| Jan 4, 2022 |
5.68 |
| Jan 3, 2022 |
5.42 |
| Dec 31, 2021 |
4.79 |
| Dec 30, 2021 |
3.70 |
| Dec 29, 2021 |
3.72 |
| Dec 28, 2021 |
3.93 |
| Dec 27, 2021 |
4.00 |
| Dec 23, 2021 |
3.97 |
| Dec 22, 2021 |
4.01 |
| Dec 21, 2021 |
3.98 |
| Dec 20, 2021 |
3.61 |
| Dec 17, 2021 |
3.79 |
| Dec 16, 2021 |
3.80 |
| Dec 15, 2021 |
3.81 |
| Dec 14, 2021 |
3.75 |
| Dec 13, 2021 |
3.84 |
| Dec 10, 2021 |
4.09 |
| Dec 9, 2021 |
3.98 |
| Dec 8, 2021 |
4.04 |
| Dec 7, 2021 |
3.97 |
| Dec 6, 2021 |
3.80 |
| Dec 3, 2021 |
3.70 |
| Dec 2, 2021 |
3.80 |
| Dec 1, 2021 |
3.80 |
| Nov 30, 2021 |
3.93 |
| Nov 29, 2021 |
3.97 |
| Nov 26, 2021 |
3.93 |
| Nov 24, 2021 |
4.19 |
| Nov 23, 2021 |
4.26 |
| Nov 22, 2021 |
3.98 |
| Nov 19, 2021 |
3.88 |
| Nov 18, 2021 |
4.07 |
| Nov 17, 2021 |
4.17 |
| Nov 16, 2021 |
4.36 |
| Nov 15, 2021 |
4.31 |
| Nov 12, 2021 |
4.44 |
| Nov 11, 2021 |
4.49 |
| Nov 10, 2021 |
4.49 |
| Nov 9, 2021 |
4.79 |
| Nov 8, 2021 |
4.84 |
| Nov 5, 2021 |
4.66 |
| Nov 4, 2021 |
4.75 |
| Nov 3, 2021 |
4.76 |
| Nov 2, 2021 |
4.80 |
| Nov 1, 2021 |
4.89 |
| Oct 29, 2021 |
4.59 |
| Oct 28, 2021 |
4.82 |
| Oct 27, 2021 |
4.79 |
| Oct 26, 2021 |
5.18 |
| Oct 25, 2021 |
5.18 |
| Oct 22, 2021 |
5.08 |
| Oct 21, 2021 |
5.09 |
| Oct 20, 2021 |
5.34 |
| Oct 19, 2021 |
5.27 |
| Oct 18, 2021 |
5.09 |
| Oct 15, 2021 |
5.22 |
| Oct 14, 2021 |
5.08 |
| Oct 13, 2021 |
5.10 |
| Oct 12, 2021 |
4.92 |
| Oct 11, 2021 |
5.17 |
| Oct 8, 2021 |
5.10 |
| Oct 7, 2021 |
5.00 |
| Oct 6, 2021 |
4.86 |
| Oct 5, 2021 |
5.13 |
| Oct 4, 2021 |
5.17 |
| Oct 1, 2021 |
4.97 |
| Sep 30, 2021 |
4.93 |
| Sep 29, 2021 |
5.94 |
| Sep 28, 2021 |
6.23 |
| Sep 27, 2021 |
6.10 |
| Sep 24, 2021 |
5.36 |
| Sep 23, 2021 |
5.46 |
| Sep 22, 2021 |
5.11 |
| Sep 21, 2021 |
5.00 |
| Sep 20, 2021 |
5.02 |
| Sep 17, 2021 |
5.25 |
| Sep 16, 2021 |
5.44 |
| Sep 15, 2021 |
5.71 |
| Sep 14, 2021 |
5.54 |
| Sep 13, 2021 |
5.69 |
| Sep 10, 2021 |
5.47 |
| Sep 9, 2021 |
5.60 |
| Sep 8, 2021 |
5.54 |
| Sep 7, 2021 |
5.91 |
| Sep 3, 2021 |
5.82 |
| Sep 2, 2021 |
5.91 |
| Sep 1, 2021 |
5.46 |
| Aug 31, 2021 |
5.58 |
| Aug 30, 2021 |
5.57 |
| Aug 27, 2021 |
5.77 |
| Aug 26, 2021 |
5.22 |
| Aug 25, 2021 |
5.30 |
| Aug 24, 2021 |
5.24 |
| Aug 23, 2021 |
5.02 |
| Aug 20, 2021 |
4.64 |
| Aug 19, 2021 |
4.52 |
| Aug 18, 2021 |
4.77 |
| Aug 17, 2021 |
4.86 |
| Aug 16, 2021 |
4.99 |
| Aug 13, 2021 |
5.17 |
| Aug 12, 2021 |
5.47 |
| Aug 11, 2021 |
5.54 |
| Aug 10, 2021 |
5.54 |
| Aug 9, 2021 |
5.28 |
| Aug 6, 2021 |
5.43 |
| Aug 5, 2021 |
5.30 |
| Aug 4, 2021 |
5.03 |
| Aug 3, 2021 |
5.49 |
| Aug 2, 2021 |
5.66 |
| Jul 30, 2021 |
5.66 |
| Jul 29, 2021 |
5.76 |
| Jul 28, 2021 |
5.68 |
| Jul 27, 2021 |
5.65 |
| Jul 26, 2021 |
5.91 |
| Jul 23, 2021 |
5.61 |
| Jul 22, 2021 |
5.88 |
| Jul 21, 2021 |
6.07 |
| Jul 20, 2021 |
5.38 |
| Jul 19, 2021 |
5.25 |
| Jul 16, 2021 |
5.49 |
| Jul 15, 2021 |
5.72 |
| Jul 14, 2021 |
6.16 |
| Jul 13, 2021 |
6.68 |
| Jul 12, 2021 |
7.01 |
| Jul 9, 2021 |
7.04 |
| Jul 8, 2021 |
7.10 |
| Jul 7, 2021 |
7.06 |
| Jul 6, 2021 |
7.35 |
| Jul 2, 2021 |
7.97 |
| Jul 1, 2021 |
7.76 |
| Jun 30, 2021 |
7.09 |
| Jun 29, 2021 |
8.83 |
| Jun 28, 2021 |
8.20 |
| Jun 25, 2021 |
8.43 |
| Jun 24, 2021 |
8.79 |
| Jun 23, 2021 |
8.18 |
| Jun 22, 2021 |
7.97 |
| Jun 21, 2021 |
7.99 |
| Jun 18, 2021 |
7.37 |
| Jun 17, 2021 |
7.35 |
| Jun 16, 2021 |
7.95 |
| Jun 15, 2021 |
7.99 |
| Jun 14, 2021 |
7.67 |
| Jun 11, 2021 |
7.71 |
| Jun 10, 2021 |
7.63 |
| Jun 9, 2021 |
7.90 |
| Jun 8, 2021 |
7.88 |
| Jun 7, 2021 |
7.65 |
| Jun 4, 2021 |
8.39 |
| Jun 3, 2021 |
8.58 |
| Jun 2, 2021 |
8.41 |
| Jun 1, 2021 |
7.69 |
| May 28, 2021 |
7.18 |
| May 27, 2021 |
7.35 |
| May 26, 2021 |
7.16 |
| May 25, 2021 |
6.89 |
| May 24, 2021 |
7.31 |
| May 21, 2021 |
7.25 |
| May 20, 2021 |
7.06 |
| May 19, 2021 |
7.25 |
| May 18, 2021 |
7.65 |
| May 17, 2021 |
7.95 |
| May 14, 2021 |
7.63 |
| May 13, 2021 |
7.10 |
| May 12, 2021 |
7.31 |
| May 11, 2021 |
7.39 |
| May 10, 2021 |
7.21 |
| May 7, 2021 |
7.59 |
| May 6, 2021 |
6.82 |
| May 5, 2021 |
6.74 |
| May 4, 2021 |
6.49 |
| May 3, 2021 |
6.34 |
| Apr 30, 2021 |
6.11 |
| Apr 29, 2021 |
6.42 |
| Apr 28, 2021 |
6.47 |
| Apr 27, 2021 |
6.08 |
| Apr 26, 2021 |
6.13 |
| Apr 23, 2021 |
5.96 |
| Apr 22, 2021 |
6.09 |
| Apr 21, 2021 |
6.21 |
| Apr 20, 2021 |
6.08 |
| Apr 19, 2021 |
6.44 |
| Apr 16, 2021 |
6.49 |
| Apr 15, 2021 |
6.47 |
| Apr 14, 2021 |
6.76 |
| Apr 13, 2021 |
5.98 |
| Apr 12, 2021 |
5.94 |
| Apr 9, 2021 |
6.21 |
| Apr 8, 2021 |
6.51 |
| Apr 7, 2021 |
6.51 |
| Apr 6, 2021 |
6.55 |
| Apr 5, 2021 |
6.59 |
| Apr 1, 2021 |
6.91 |
| Mar 31, 2021 |
6.74 |
| Mar 30, 2021 |
15.86 |
| Mar 29, 2021 |
15.07 |
| Mar 26, 2021 |
15.63 |
| Mar 25, 2021 |
15.63 |
| Mar 24, 2021 |
15.17 |
| Mar 23, 2021 |
15.17 |
| Mar 22, 2021 |
16.79 |
| Mar 19, 2021 |
17.53 |
| Mar 18, 2021 |
17.57 |
| Mar 17, 2021 |
19.51 |
| Mar 16, 2021 |
19.00 |
| Mar 15, 2021 |
20.39 |
| Mar 12, 2021 |
21.22 |
| Mar 11, 2021 |
21.04 |
| Mar 10, 2021 |
21.64 |
| Mar 9, 2021 |
18.27 |
| Mar 8, 2021 |
18.50 |
| Mar 5, 2021 |
19.70 |
| Mar 4, 2021 |
18.96 |
| Mar 3, 2021 |
17.85 |
| Mar 2, 2021 |
17.53 |
| Mar 1, 2021 |
17.62 |
| Feb 26, 2021 |
16.05 |
| Feb 25, 2021 |
16.32 |
| Feb 24, 2021 |
16.00 |
| Feb 23, 2021 |
15.17 |
| Feb 22, 2021 |
16.28 |
| Feb 19, 2021 |
16.14 |
| Feb 18, 2021 |
15.81 |
| Feb 17, 2021 |
16.97 |
| Feb 16, 2021 |
17.02 |
| Feb 12, 2021 |
16.37 |
| Feb 11, 2021 |
16.00 |
| Feb 10, 2021 |
16.88 |
| Feb 9, 2021 |
16.55 |
| Feb 8, 2021 |
16.83 |
| Feb 5, 2021 |
16.23 |
| Feb 4, 2021 |
16.23 |
| Feb 3, 2021 |
15.40 |
| Feb 2, 2021 |
14.33 |
| Feb 1, 2021 |
15.40 |
| Jan 29, 2021 |
15.54 |
| Jan 28, 2021 |
14.84 |
| Jan 27, 2021 |
17.25 |
| Jan 26, 2021 |
12.85 |
| Jan 25, 2021 |
12.95 |
| Jan 22, 2021 |
12.67 |
| Jan 21, 2021 |
12.39 |
| Jan 20, 2021 |
13.78 |
| Jan 19, 2021 |
14.98 |
| Jan 15, 2021 |
15.17 |
| Jan 14, 2021 |
16.14 |
| Jan 13, 2021 |
15.03 |
| Jan 12, 2021 |
15.12 |
| Jan 11, 2021 |
12.76 |
| Jan 8, 2021 |
12.85 |
| Jan 7, 2021 |
12.81 |
| Jan 6, 2021 |
12.35 |
| Jan 5, 2021 |
12.25 |
| Jan 4, 2021 |
10.73 |
| Dec 31, 2020 |
10.68 |
| Dec 30, 2020 |
-17.75 |
| Dec 29, 2020 |
-16.97 |
| Dec 28, 2020 |
-16.82 |
| Dec 24, 2020 |
-17.13 |
| Dec 23, 2020 |
-17.91 |
| Dec 22, 2020 |
-17.52 |
| Dec 21, 2020 |
-18.06 |
| Dec 18, 2020 |
-19.31 |
| Dec 17, 2020 |
-20.01 |
| Dec 16, 2020 |
-18.84 |
| Dec 15, 2020 |
-19.38 |
| Dec 14, 2020 |
-18.99 |
| Dec 11, 2020 |
-19.62 |
| Dec 10, 2020 |
-19.77 |
| Dec 9, 2020 |
-17.52 |
| Dec 8, 2020 |
-17.67 |
| Dec 7, 2020 |
-16.66 |
| Dec 4, 2020 |
-16.89 |
| Dec 3, 2020 |
-15.80 |
| Dec 2, 2020 |
-16.27 |
| Dec 1, 2020 |
-15.73 |
| Nov 30, 2020 |
-14.40 |
| Nov 27, 2020 |
-16.19 |
| Nov 25, 2020 |
-16.89 |
| Nov 24, 2020 |
-15.88 |
| Nov 23, 2020 |
-14.01 |
| Nov 20, 2020 |
-10.74 |
| Nov 19, 2020 |
-10.35 |
| Nov 18, 2020 |
-9.58 |
| Nov 17, 2020 |
-9.19 |
| Nov 16, 2020 |
-9.19 |
| Nov 13, 2020 |
-8.41 |
| Nov 12, 2020 |
-7.86 |
| Nov 11, 2020 |
-8.25 |
| Nov 10, 2020 |
-8.56 |
| Nov 9, 2020 |
-8.33 |
| Nov 6, 2020 |
-7.75 |
| Nov 5, 2020 |
-7.78 |
| Nov 4, 2020 |
-7.56 |
| Nov 3, 2020 |
-6.78 |
| Nov 2, 2020 |
-5.60 |
| Oct 30, 2020 |
-5.22 |
| Oct 29, 2020 |
-5.41 |
| Oct 28, 2020 |
-5.64 |
| Oct 27, 2020 |
-5.95 |
| Oct 26, 2020 |
-6.28 |
| Oct 23, 2020 |
-6.53 |
| Oct 22, 2020 |
-6.40 |
| Oct 21, 2020 |
-6.35 |
| Oct 20, 2020 |
-6.40 |
| Oct 19, 2020 |
-6.11 |
| Oct 16, 2020 |
-6.17 |
| Oct 15, 2020 |
-6.32 |
| Oct 14, 2020 |
-6.45 |
| Oct 13, 2020 |
-6.23 |
| Oct 12, 2020 |
-6.51 |
| Oct 9, 2020 |
-6.72 |
| Oct 8, 2020 |
-7.00 |
| Oct 7, 2020 |
-6.32 |
| Oct 6, 2020 |
-6.13 |
| Oct 5, 2020 |
-6.21 |
| Oct 2, 2020 |
-6.21 |
| Oct 1, 2020 |
-6.04 |
| Sep 30, 2020 |
-6.28 |
| Sep 29, 2020 |
-4.14 |
| Sep 28, 2020 |
-4.30 |
| Sep 25, 2020 |
-3.93 |
| Sep 24, 2020 |
-4.37 |
| Sep 23, 2020 |
-4.35 |
| Sep 22, 2020 |
-4.84 |
| Sep 21, 2020 |
-4.87 |
| Sep 18, 2020 |
-5.21 |
| Sep 17, 2020 |
-5.45 |
| Sep 16, 2020 |
-5.30 |
| Sep 15, 2020 |
-5.26 |
| Sep 14, 2020 |
-4.96 |
| Sep 11, 2020 |
-4.84 |
| Sep 10, 2020 |
-5.01 |
| Sep 9, 2020 |
-5.16 |
| Sep 8, 2020 |
-5.01 |
| Sep 4, 2020 |
-6.58 |
| Sep 3, 2020 |
-5.94 |
| Sep 2, 2020 |
-5.89 |
| Sep 1, 2020 |
-6.14 |
| Aug 31, 2020 |
-5.99 |
| Aug 28, 2020 |
-6.63 |
| Aug 27, 2020 |
-6.14 |
| Aug 26, 2020 |
-5.99 |
| Aug 25, 2020 |
-6.34 |
| Aug 24, 2020 |
-6.58 |
| Aug 21, 2020 |
-5.60 |
| Aug 20, 2020 |
-7.81 |
| Aug 19, 2020 |
-9.43 |
| Aug 18, 2020 |
-9.38 |
| Aug 17, 2020 |
-10.17 |
| Aug 14, 2020 |
-10.71 |
| Aug 13, 2020 |
-10.71 |
| Aug 12, 2020 |
-11.59 |
| Aug 11, 2020 |
-11.44 |
| Aug 10, 2020 |
-11.69 |
| Aug 7, 2020 |
-11.00 |
| Aug 6, 2020 |
-11.35 |
| Aug 5, 2020 |
-12.18 |
| Aug 4, 2020 |
-10.95 |
| Aug 3, 2020 |
-10.46 |
| Jul 31, 2020 |
-10.02 |
| Jul 30, 2020 |
-10.22 |
| Jul 29, 2020 |
-10.17 |
| Jul 28, 2020 |
-10.02 |
| Jul 27, 2020 |
-10.81 |
| Jul 24, 2020 |
-10.76 |
| Jul 23, 2020 |
-10.17 |
| Jul 22, 2020 |
-9.87 |
| Jul 21, 2020 |
-10.22 |
| Jul 20, 2020 |
-9.68 |
| Jul 17, 2020 |
-9.63 |
| Jul 16, 2020 |
-10.36 |
| Jul 15, 2020 |
-10.17 |
| Jul 14, 2020 |
-9.53 |
| Jul 13, 2020 |
-8.69 |
| Jul 10, 2020 |
-9.23 |
| Jul 9, 2020 |
-9.33 |
| Jul 8, 2020 |
-9.92 |
| Jul 7, 2020 |
-9.73 |
| Jul 6, 2020 |
-9.58 |
| Jul 2, 2020 |
-9.04 |
| Jul 1, 2020 |
-9.04 |
| Jun 30, 2020 |
-8.99 |
| Jun 29, 2020 |
-11.04 |
| Jun 26, 2020 |
-11.04 |
| Jun 25, 2020 |
-11.97 |
| Jun 24, 2020 |
-11.97 |
| Jun 23, 2020 |
-12.96 |
| Jun 22, 2020 |
-13.02 |
| Jun 19, 2020 |
-13.02 |
| Jun 18, 2020 |
-13.64 |
| Jun 17, 2020 |
-13.64 |
| Jun 16, 2020 |
-14.08 |
| Jun 15, 2020 |
-13.95 |
| Jun 12, 2020 |
-13.71 |
| Jun 11, 2020 |
-12.53 |
| Jun 10, 2020 |
-14.76 |
| Jun 9, 2020 |
-17.74 |
| Jun 8, 2020 |
-23.26 |
| Jun 5, 2020 |
-15.51 |
| Jun 4, 2020 |
-10.30 |
| Jun 3, 2020 |
-9.30 |
| Jun 2, 2020 |
-8.81 |
| Jun 1, 2020 |
-8.62 |
| May 29, 2020 |
-8.25 |
| May 28, 2020 |
-8.43 |
| May 27, 2020 |
-8.62 |
| May 26, 2020 |
-8.74 |
| May 22, 2020 |
-8.87 |
| May 21, 2020 |
-9.12 |
| May 20, 2020 |
-9.05 |
| May 19, 2020 |
-8.74 |
| May 18, 2020 |
-9.18 |
| May 15, 2020 |
-8.68 |
| May 14, 2020 |
-8.68 |
| May 13, 2020 |
-8.31 |
| May 12, 2020 |
-10.48 |
| May 11, 2020 |
-9.18 |
| May 8, 2020 |
-8.62 |
| May 7, 2020 |
-7.81 |
| May 6, 2020 |
-7.07 |
| May 5, 2020 |
-7.44 |
| May 4, 2020 |
-7.63 |
| May 1, 2020 |
-7.13 |
| Apr 30, 2020 |
-7.94 |
| Apr 29, 2020 |
-6.95 |
| Apr 28, 2020 |
-5.80 |
| Apr 27, 2020 |
-5.24 |
| Apr 24, 2020 |
-6.00 |
| Apr 23, 2020 |
-6.20 |
| Apr 22, 2020 |
-5.89 |
| Apr 21, 2020 |
-6.82 |
| Apr 20, 2020 |
-7.26 |
| Apr 17, 2020 |
-7.38 |
| Apr 16, 2020 |
-7.07 |
| Apr 15, 2020 |
-8.19 |
| Apr 14, 2020 |
-9.55 |
| Apr 13, 2020 |
-9.05 |
| Apr 9, 2020 |
-8.93 |
| Apr 8, 2020 |
-7.94 |
| Apr 7, 2020 |
-7.38 |
| Apr 6, 2020 |
-6.95 |
| Apr 3, 2020 |
-6.70 |
| Apr 2, 2020 |
-6.82 |
| Apr 1, 2020 |
-6.70 |
| Mar 31, 2020 |
-7.19 |
| Mar 30, 2020 |
-14.97 |
| Mar 27, 2020 |
-15.23 |
| Mar 26, 2020 |
-17.45 |
| Mar 25, 2020 |
-17.19 |
| Mar 24, 2020 |
-18.23 |
| Mar 23, 2020 |
-15.10 |
| Mar 20, 2020 |
-13.54 |
| Mar 19, 2020 |
-14.71 |
| Mar 18, 2020 |
-14.45 |
| Mar 17, 2020 |
-17.45 |
| Mar 16, 2020 |
-16.93 |
| Mar 13, 2020 |
-20.18 |
| Mar 12, 2020 |
-17.45 |
| Mar 11, 2020 |
-17.71 |
| Mar 10, 2020 |
-23.70 |
| Mar 9, 2020 |
-19.66 |
| Mar 6, 2020 |
-31.77 |
| Mar 5, 2020 |
-39.06 |
| Mar 4, 2020 |
-41.41 |
| Mar 3, 2020 |
-41.28 |
| Mar 2, 2020 |
-46.23 |
| Feb 28, 2020 |
-43.62 |
| Feb 27, 2020 |
-39.19 |
| Feb 26, 2020 |
-44.66 |
| Feb 25, 2020 |
-46.36 |
| Feb 24, 2020 |
-49.35 |
| Feb 21, 2020 |
-54.17 |
| Feb 20, 2020 |
-55.99 |
| Feb 19, 2020 |
-56.25 |
| Feb 18, 2020 |
-57.42 |
| Feb 14, 2020 |
-58.86 |
| Feb 13, 2020 |
-60.68 |
| Feb 12, 2020 |
-60.81 |
| Feb 11, 2020 |
-58.34 |
| Feb 10, 2020 |
-58.60 |
| Feb 7, 2020 |
-61.85 |
| Feb 6, 2020 |
-62.89 |
| Feb 5, 2020 |
-67.71 |
| Feb 4, 2020 |
-62.63 |
| Feb 3, 2020 |
-60.55 |
| Jan 31, 2020 |
-59.38 |
| Jan 30, 2020 |
-61.72 |
| Jan 29, 2020 |
-61.59 |
| Jan 28, 2020 |
-62.11 |
| Jan 27, 2020 |
-60.16 |
| Jan 24, 2020 |
-66.41 |
| Jan 23, 2020 |
-68.23 |
| Jan 22, 2020 |
-72.53 |
| Jan 21, 2020 |
-74.61 |
| Jan 17, 2020 |
-77.74 |
| Jan 16, 2020 |
-80.08 |
| Jan 15, 2020 |
-80.47 |
| Jan 14, 2020 |
-81.77 |
| Jan 13, 2020 |
-81.25 |
| Jan 10, 2020 |
-81.12 |
| Jan 9, 2020 |
-83.47 |
| Jan 8, 2020 |
-83.60 |
| Jan 7, 2020 |
-89.72 |
| Jan 6, 2020 |
-93.36 |
| Jan 3, 2020 |
-91.67 |
| Jan 2, 2020 |
-90.24 |
| Dec 31, 2019 |
-89.59 |
| Dec 30, 2019 |
32.57 |
| Dec 27, 2019 |
31.46 |
| Dec 26, 2019 |
31.61 |
| Dec 24, 2019 |
31.37 |
| Dec 23, 2019 |
31.32 |
| Dec 20, 2019 |
28.21 |
| Dec 19, 2019 |
29.26 |
| Dec 18, 2019 |
28.93 |
| Dec 17, 2019 |
28.97 |
| Dec 16, 2019 |
28.88 |
| Dec 13, 2019 |
29.17 |
| Dec 12, 2019 |
28.45 |
| Dec 11, 2019 |
27.06 |
| Dec 10, 2019 |
27.06 |
| Dec 9, 2019 |
27.35 |
| Dec 6, 2019 |
26.96 |
| Dec 5, 2019 |
25.48 |
| Dec 4, 2019 |
25.67 |
| Dec 3, 2019 |
23.27 |
| Dec 2, 2019 |
23.56 |
| Nov 29, 2019 |
23.85 |
| Nov 27, 2019 |
24.04 |
| Nov 26, 2019 |
23.13 |
| Nov 25, 2019 |
24.09 |
| Nov 22, 2019 |
22.70 |
| Nov 21, 2019 |
21.98 |
| Nov 20, 2019 |
21.36 |
| Nov 19, 2019 |
22.32 |
| Nov 18, 2019 |
23.08 |
| Nov 15, 2019 |
23.27 |
| Nov 14, 2019 |
22.56 |
| Nov 13, 2019 |
23.23 |
| Nov 12, 2019 |
23.71 |
| Nov 11, 2019 |
25.00 |
| Nov 8, 2019 |
25.81 |
| Nov 7, 2019 |
25.91 |
| Nov 6, 2019 |
25.62 |
| Nov 5, 2019 |
26.68 |
| Nov 4, 2019 |
26.77 |
| Nov 1, 2019 |
24.62 |
| Oct 31, 2019 |
22.75 |
| Oct 30, 2019 |
23.42 |
| Oct 29, 2019 |
24.47 |
| Oct 28, 2019 |
22.60 |
| Oct 25, 2019 |
22.51 |
| Oct 24, 2019 |
22.13 |
| Oct 23, 2019 |
23.23 |
| Oct 22, 2019 |
22.84 |
| Oct 21, 2019 |
21.93 |
| Oct 18, 2019 |
21.74 |
| Oct 17, 2019 |
22.36 |
| Oct 16, 2019 |
22.80 |
| Oct 15, 2019 |
22.60 |
| Oct 14, 2019 |
22.22 |
| Oct 11, 2019 |
21.89 |
| Oct 10, 2019 |
20.21 |
| Oct 9, 2019 |
19.73 |
| Oct 8, 2019 |
19.59 |
| Oct 7, 2019 |
19.97 |
| Oct 4, 2019 |
20.31 |
| Oct 3, 2019 |
20.31 |
| Oct 2, 2019 |
19.87 |
| Oct 1, 2019 |
20.50 |
| Sep 30, 2019 |
21.41 |
| Sep 27, 2019 |
8.56 |
| Sep 26, 2019 |
8.93 |
| Sep 25, 2019 |
9.65 |
| Sep 24, 2019 |
10.22 |
| Sep 23, 2019 |
11.01 |
| Sep 20, 2019 |
10.99 |
| Sep 19, 2019 |
11.05 |
| Sep 18, 2019 |
11.18 |
| Sep 17, 2019 |
11.37 |
| Sep 16, 2019 |
12.30 |
| Sep 13, 2019 |
10.82 |
| Sep 12, 2019 |
10.67 |
| Sep 11, 2019 |
10.96 |
| Sep 10, 2019 |
10.37 |
| Sep 9, 2019 |
10.35 |
| Sep 6, 2019 |
9.52 |
| Sep 5, 2019 |
9.35 |
| Sep 4, 2019 |
8.86 |
| Sep 3, 2019 |
8.46 |
| Aug 30, 2019 |
8.59 |
| Aug 29, 2019 |
8.65 |
| Aug 28, 2019 |
8.31 |
| Aug 27, 2019 |
7.99 |
| Aug 26, 2019 |
8.07 |
| Aug 23, 2019 |
8.03 |
| Aug 22, 2019 |
8.58 |
| Aug 21, 2019 |
8.65 |
| Aug 20, 2019 |
8.67 |
| Aug 19, 2019 |
8.71 |
| Aug 16, 2019 |
7.93 |
| Aug 15, 2019 |
7.29 |
| Aug 14, 2019 |
7.37 |
| Aug 13, 2019 |
8.12 |
| Aug 12, 2019 |
8.20 |
| Aug 9, 2019 |
8.18 |
| Aug 8, 2019 |
8.65 |
| Aug 7, 2019 |
8.78 |
| Aug 6, 2019 |
9.14 |
| Aug 5, 2019 |
9.35 |
| Aug 2, 2019 |
9.97 |
| Aug 1, 2019 |
10.84 |
| Jul 31, 2019 |
11.48 |
| Jul 30, 2019 |
11.30 |
| Jul 29, 2019 |
10.14 |
| Jul 26, 2019 |
10.56 |
| Jul 25, 2019 |
10.73 |
| Jul 24, 2019 |
11.26 |
| Jul 23, 2019 |
11.22 |
| Jul 22, 2019 |
11.05 |
| Jul 19, 2019 |
10.96 |
| Jul 18, 2019 |
10.63 |
| Jul 17, 2019 |
10.99 |
| Jul 16, 2019 |
11.45 |
| Jul 15, 2019 |
11.96 |
| Jul 12, 2019 |
12.20 |
| Jul 11, 2019 |
11.84 |
| Jul 10, 2019 |
12.22 |
| Jul 9, 2019 |
11.60 |
| Jul 8, 2019 |
11.67 |
| Jul 5, 2019 |
11.64 |
| Jul 3, 2019 |
11.45 |
| Jul 2, 2019 |
11.58 |
| Jul 1, 2019 |
12.18 |
| Jun 28, 2019 |
17.72 |
| Jun 27, 2019 |
17.47 |
| Jun 26, 2019 |
17.67 |
| Jun 25, 2019 |
17.11 |
| Jun 24, 2019 |
17.06 |
| Jun 21, 2019 |
17.39 |
| Jun 20, 2019 |
17.25 |
| Jun 19, 2019 |
16.48 |
| Jun 18, 2019 |
16.39 |
| Jun 17, 2019 |
15.43 |
| Jun 14, 2019 |
14.98 |
| Jun 13, 2019 |
15.70 |
| Jun 12, 2019 |
15.21 |
| Jun 11, 2019 |
16.31 |
| Jun 10, 2019 |
16.48 |
| Jun 7, 2019 |
16.84 |
| Jun 6, 2019 |
16.92 |
| Jun 5, 2019 |
16.67 |
| Jun 4, 2019 |
17.31 |
| Jun 3, 2019 |
17.42 |
| May 31, 2019 |
17.14 |
| May 30, 2019 |
18.33 |
| May 29, 2019 |
18.66 |
| May 28, 2019 |
18.50 |
| May 24, 2019 |
18.66 |
| May 23, 2019 |
18.94 |
| May 22, 2019 |
20.18 |
| May 21, 2019 |
21.09 |
| May 20, 2019 |
20.43 |
| May 17, 2019 |
20.49 |
| May 16, 2019 |
20.85 |
| May 15, 2019 |
20.49 |
| May 14, 2019 |
20.43 |
| May 13, 2019 |
19.52 |
| May 10, 2019 |
20.62 |
| May 9, 2019 |
21.09 |
| May 8, 2019 |
20.98 |
| May 7, 2019 |
20.38 |
| May 6, 2019 |
20.98 |
| May 3, 2019 |
21.45 |
| May 2, 2019 |
20.68 |
| May 1, 2019 |
21.12 |
| Apr 30, 2019 |
21.73 |
| Apr 29, 2019 |
24.33 |
| Apr 26, 2019 |
24.33 |
| Apr 25, 2019 |
24.69 |
| Apr 24, 2019 |
25.38 |
| Apr 23, 2019 |
26.68 |
| Apr 22, 2019 |
26.60 |
| Apr 18, 2019 |
24.44 |
| Apr 17, 2019 |
24.03 |
| Apr 16, 2019 |
24.05 |
| Apr 15, 2019 |
23.78 |
| Apr 12, 2019 |
24.38 |
| Apr 11, 2019 |
24.44 |
| Apr 10, 2019 |
24.50 |
| Apr 9, 2019 |
24.88 |
| Apr 8, 2019 |
25.10 |
| Apr 5, 2019 |
25.27 |
| Apr 4, 2019 |
25.02 |
| Apr 3, 2019 |
24.77 |
| Apr 2, 2019 |
25.19 |
| Apr 1, 2019 |
25.60 |
| Mar 29, 2019 |
10.88 |
| Mar 28, 2019 |
11.01 |
| Mar 27, 2019 |
11.00 |
| Mar 26, 2019 |
11.15 |
| Mar 25, 2019 |
11.03 |
| Mar 22, 2019 |
11.16 |
| Mar 21, 2019 |
11.85 |
| Mar 20, 2019 |
11.81 |
| Mar 19, 2019 |
11.64 |
| Mar 18, 2019 |
11.85 |
| Mar 15, 2019 |
11.25 |
| Mar 14, 2019 |
11.29 |
| Mar 13, 2019 |
11.38 |
| Mar 12, 2019 |
11.25 |
| Mar 11, 2019 |
10.78 |
| Mar 8, 2019 |
10.11 |
| Mar 7, 2019 |
10.45 |
| Mar 6, 2019 |
10.45 |
| Mar 5, 2019 |
10.84 |
| Mar 4, 2019 |
10.81 |
| Mar 1, 2019 |
10.44 |
| Feb 28, 2019 |
10.20 |
| Feb 27, 2019 |
10.29 |
| Feb 26, 2019 |
10.18 |
| Feb 25, 2019 |
10.39 |
| Feb 22, 2019 |
10.30 |
| Feb 21, 2019 |
10.61 |
| Feb 20, 2019 |
10.85 |
| Feb 19, 2019 |
10.90 |
| Feb 15, 2019 |
11.15 |
| Feb 14, 2019 |
10.66 |
| Feb 13, 2019 |
10.43 |
| Feb 12, 2019 |
10.36 |
| Feb 11, 2019 |
10.25 |
| Feb 8, 2019 |
10.34 |
| Feb 7, 2019 |
10.43 |
| Feb 6, 2019 |
11.03 |
| Feb 5, 2019 |
11.04 |
| Feb 4, 2019 |
11.13 |
| Feb 1, 2019 |
10.88 |
| Jan 31, 2019 |
10.70 |
| Jan 30, 2019 |
10.85 |
| Jan 29, 2019 |
10.54 |
| Jan 28, 2019 |
10.59 |
| Jan 25, 2019 |
11.16 |
| Jan 24, 2019 |
10.84 |
| Jan 23, 2019 |
10.23 |
| Jan 22, 2019 |
10.28 |
| Jan 18, 2019 |
11.04 |
| Jan 17, 2019 |
10.73 |
| Jan 16, 2019 |
10.55 |
| Jan 15, 2019 |
10.59 |
| Jan 14, 2019 |
10.51 |
| Jan 11, 2019 |
10.30 |
| Jan 10, 2019 |
10.70 |
| Jan 9, 2019 |
10.66 |
| Jan 8, 2019 |
10.51 |
| Jan 7, 2019 |
10.34 |
| Jan 4, 2019 |
9.51 |
| Jan 3, 2019 |
9.04 |
| Jan 2, 2019 |
8.92 |
| Dec 31, 2018 |
8.67 |
| Dec 28, 2018 |
10.37 |
| Dec 27, 2018 |
9.93 |
| Dec 26, 2018 |
10.33 |
| Dec 24, 2018 |
9.38 |
| Dec 21, 2018 |
9.60 |
| Dec 20, 2018 |
9.82 |
| Dec 19, 2018 |
10.30 |
| Dec 18, 2018 |
10.58 |
| Dec 17, 2018 |
10.81 |
| Dec 14, 2018 |
11.18 |
| Dec 13, 2018 |
11.95 |
| Dec 12, 2018 |
12.06 |
| Dec 11, 2018 |
11.95 |
| Dec 10, 2018 |
11.94 |
| Dec 7, 2018 |
12.28 |
| Dec 6, 2018 |
12.93 |
| Dec 4, 2018 |
13.79 |
| Dec 3, 2018 |
14.67 |
| Nov 30, 2018 |
13.73 |
| Nov 29, 2018 |
14.53 |
| Nov 28, 2018 |
14.19 |
| Nov 27, 2018 |
13.48 |
| Nov 26, 2018 |
13.61 |
| Nov 23, 2018 |
13.33 |
| Nov 21, 2018 |
13.70 |
| Nov 20, 2018 |
13.27 |
| Nov 19, 2018 |
14.42 |
| Nov 16, 2018 |
14.39 |
| Nov 15, 2018 |
14.36 |
| Nov 14, 2018 |
14.16 |
| Nov 13, 2018 |
13.95 |
| Nov 12, 2018 |
14.42 |
| Nov 9, 2018 |
15.58 |
| Nov 8, 2018 |
15.52 |
| Nov 7, 2018 |
16.94 |
| Nov 6, 2018 |
16.43 |
| Nov 5, 2018 |
16.32 |
| Nov 2, 2018 |
16.11 |
| Nov 1, 2018 |
16.29 |
| Oct 31, 2018 |
16.29 |
| Oct 30, 2018 |
16.01 |
| Oct 29, 2018 |
15.38 |
| Oct 26, 2018 |
16.23 |
| Oct 25, 2018 |
16.48 |
| Oct 24, 2018 |
16.03 |
| Oct 23, 2018 |
16.89 |
| Oct 22, 2018 |
17.85 |
| Oct 19, 2018 |
18.03 |
| Oct 18, 2018 |
18.15 |
| Oct 17, 2018 |
18.65 |
| Oct 16, 2018 |
19.05 |
| Oct 15, 2018 |
19.47 |
| Oct 12, 2018 |
19.51 |
| Oct 11, 2018 |
18.95 |
| Oct 10, 2018 |
19.42 |
| Oct 9, 2018 |
20.98 |
| Oct 8, 2018 |
20.66 |
| Oct 5, 2018 |
20.21 |
| Oct 4, 2018 |
20.31 |
| Oct 3, 2018 |
20.84 |
| Oct 2, 2018 |
20.68 |
| Oct 1, 2018 |
20.87 |
| Sep 28, 2018 |
16.07 |
| Sep 27, 2018 |
15.90 |
| Sep 26, 2018 |
15.59 |
| Sep 25, 2018 |
16.10 |
| Sep 24, 2018 |
15.88 |
| Sep 21, 2018 |
15.60 |
| Sep 20, 2018 |
14.55 |
| Sep 19, 2018 |
14.24 |
| Sep 18, 2018 |
13.74 |
| Sep 17, 2018 |
13.35 |
| Sep 14, 2018 |
13.54 |
| Sep 13, 2018 |
13.25 |
| Sep 12, 2018 |
13.17 |
| Sep 11, 2018 |
12.73 |
| Sep 10, 2018 |
12.54 |
| Sep 7, 2018 |
12.50 |
| Sep 6, 2018 |
12.48 |
| Sep 5, 2018 |
12.90 |
| Sep 4, 2018 |
13.02 |
| Aug 31, 2018 |
13.95 |
| Aug 30, 2018 |
14.03 |
| Aug 29, 2018 |
14.06 |
| Aug 28, 2018 |
13.58 |
| Aug 27, 2018 |
13.69 |
| Aug 24, 2018 |
13.57 |
| Aug 23, 2018 |
13.53 |
| Aug 22, 2018 |
13.40 |
| Aug 21, 2018 |
13.05 |
| Aug 20, 2018 |
12.89 |
| Aug 17, 2018 |
12.40 |
| Aug 16, 2018 |
12.27 |
| Aug 15, 2018 |
12.33 |
| Aug 14, 2018 |
13.32 |
| Aug 13, 2018 |
13.26 |
| Aug 10, 2018 |
14.47 |
| Aug 9, 2018 |
14.30 |
| Aug 8, 2018 |
14.90 |
| Aug 7, 2018 |
15.07 |
| Aug 6, 2018 |
14.93 |
| Aug 3, 2018 |
14.90 |
| Aug 2, 2018 |
14.76 |
| Aug 1, 2018 |
14.61 |
| Jul 31, 2018 |
14.83 |
| Jul 30, 2018 |
15.42 |
| Jul 27, 2018 |
14.87 |
| Jul 26, 2018 |
14.99 |
| Jul 25, 2018 |
14.80 |
| Jul 24, 2018 |
14.60 |
| Jul 23, 2018 |
14.56 |
| Jul 20, 2018 |
14.64 |
| Jul 19, 2018 |
14.61 |
| Jul 18, 2018 |
14.77 |
| Jul 17, 2018 |
14.65 |
| Jul 16, 2018 |
15.09 |
| Jul 13, 2018 |
15.52 |
| Jul 12, 2018 |
15.58 |
| Jul 11, 2018 |
15.61 |
| Jul 10, 2018 |
16.22 |
| Jul 9, 2018 |
15.84 |
| Jul 6, 2018 |
15.18 |
| Jul 5, 2018 |
15.05 |
| Jul 3, 2018 |
15.07 |
| Jul 2, 2018 |
15.01 |
| Jun 29, 2018 |
8.87 |
| Jun 28, 2018 |
8.84 |
| Jun 27, 2018 |
8.77 |
| Jun 26, 2018 |
8.24 |
| Jun 25, 2018 |
8.09 |
| Jun 22, 2018 |
8.38 |
| Jun 21, 2018 |
7.88 |
| Jun 20, 2018 |
8.25 |
| Jun 19, 2018 |
8.10 |
| Jun 18, 2018 |
8.02 |
| Jun 15, 2018 |
7.86 |
| Jun 14, 2018 |
8.12 |
| Jun 13, 2018 |
8.15 |
| Jun 12, 2018 |
8.20 |
| Jun 11, 2018 |
8.48 |
| Jun 8, 2018 |
8.55 |
| Jun 7, 2018 |
8.89 |
| Jun 6, 2018 |
8.53 |
| Jun 5, 2018 |
8.34 |
| Jun 4, 2018 |
8.25 |
| Jun 1, 2018 |
8.48 |
| May 31, 2018 |
8.34 |
| May 30, 2018 |
8.29 |
| May 29, 2018 |
8.01 |
| May 25, 2018 |
8.09 |
| May 24, 2018 |
8.61 |
| May 23, 2018 |
8.83 |
| May 22, 2018 |
8.94 |
| May 21, 2018 |
9.07 |
| May 18, 2018 |
8.99 |
| May 17, 2018 |
9.04 |
| May 16, 2018 |
8.97 |
| May 15, 2018 |
8.83 |
| May 14, 2018 |
8.81 |
| May 11, 2018 |
8.59 |
| May 10, 2018 |
8.85 |
| May 9, 2018 |
8.64 |
| May 8, 2018 |
8.19 |
| May 7, 2018 |
8.08 |
| May 4, 2018 |
7.97 |
| May 3, 2018 |
7.70 |
| May 2, 2018 |
7.90 |
| May 1, 2018 |
7.94 |
| Apr 30, 2018 |
8.16 |
| Apr 27, 2018 |
8.19 |
| Apr 26, 2018 |
8.23 |
| Apr 25, 2018 |
8.28 |
| Apr 24, 2018 |
8.21 |
| Apr 23, 2018 |
8.23 |
| Apr 20, 2018 |
8.14 |
| Apr 19, 2018 |
8.27 |
| Apr 18, 2018 |
8.20 |
| Apr 17, 2018 |
7.92 |
| Apr 16, 2018 |
7.80 |
| Apr 13, 2018 |
7.65 |
| Apr 12, 2018 |
7.32 |
| Apr 11, 2018 |
7.37 |
| Apr 10, 2018 |
6.93 |
| Apr 9, 2018 |
6.53 |
| Apr 6, 2018 |
6.41 |
| Apr 5, 2018 |
6.58 |
| Apr 4, 2018 |
6.33 |
| Apr 3, 2018 |
6.47 |
| Apr 2, 2018 |
6.35 |
| Mar 29, 2018 |
5.75 |
| Mar 28, 2018 |
5.67 |
| Mar 27, 2018 |
5.72 |
| Mar 26, 2018 |
5.84 |
| Mar 23, 2018 |
5.91 |
| Mar 22, 2018 |
5.83 |
| Mar 21, 2018 |
6.05 |
| Mar 20, 2018 |
5.63 |
| Mar 19, 2018 |
5.60 |
| Mar 16, 2018 |
5.74 |
| Mar 15, 2018 |
5.54 |
| Mar 14, 2018 |
5.68 |
| Mar 13, 2018 |
5.69 |
| Mar 12, 2018 |
5.75 |
| Mar 9, 2018 |
5.57 |
| Mar 8, 2018 |
5.48 |
| Mar 7, 2018 |
5.46 |
| Mar 6, 2018 |
5.54 |
| Mar 5, 2018 |
5.61 |
| Mar 2, 2018 |
5.51 |
| Mar 1, 2018 |
5.44 |
| Feb 28, 2018 |
5.29 |
| Feb 27, 2018 |
5.59 |
| Feb 26, 2018 |
5.62 |
| Feb 23, 2018 |
5.64 |
| Feb 22, 2018 |
5.44 |
| Feb 21, 2018 |
5.23 |
| Feb 20, 2018 |
5.28 |
| Feb 16, 2018 |
5.28 |
| Feb 15, 2018 |
5.36 |
| Feb 14, 2018 |
5.40 |
| Feb 13, 2018 |
5.36 |
| Feb 12, 2018 |
5.53 |
| Feb 9, 2018 |
5.44 |
| Feb 8, 2018 |
5.33 |
| Feb 7, 2018 |
5.60 |
| Feb 6, 2018 |
5.81 |
| Feb 5, 2018 |
5.69 |
| Feb 2, 2018 |
6.00 |
| Feb 1, 2018 |
6.40 |
| Jan 31, 2018 |
6.27 |
| Jan 30, 2018 |
6.38 |
| Jan 29, 2018 |
6.40 |
| Jan 26, 2018 |
6.48 |
| Jan 25, 2018 |
6.58 |
| Jan 24, 2018 |
6.68 |
| Jan 23, 2018 |
6.81 |
| Jan 22, 2018 |
6.93 |
| Jan 19, 2018 |
6.74 |
| Jan 18, 2018 |
6.58 |
| Jan 17, 2018 |
6.75 |
| Jan 16, 2018 |
6.66 |
| Jan 12, 2018 |
7.09 |
| Jan 11, 2018 |
7.04 |
| Jan 10, 2018 |
6.87 |
| Jan 9, 2018 |
7.01 |
| Jan 8, 2018 |
6.89 |
| Jan 5, 2018 |
6.75 |
| Jan 4, 2018 |
6.85 |
| Jan 3, 2018 |
6.49 |
| Jan 2, 2018 |
6.36 |
| Dec 29, 2017 |
4.31 |
| Dec 28, 2017 |
4.32 |
| Dec 27, 2017 |
4.32 |
| Dec 26, 2017 |
4.28 |
| Dec 22, 2017 |
4.18 |
| Dec 21, 2017 |
4.11 |
| Dec 20, 2017 |
3.91 |
| Dec 19, 2017 |
3.81 |
| Dec 18, 2017 |
3.83 |
| Dec 15, 2017 |
3.81 |
| Dec 14, 2017 |
3.83 |
| Dec 13, 2017 |
3.96 |
| Dec 12, 2017 |
4.09 |
| Dec 11, 2017 |
4.02 |
| Dec 8, 2017 |
3.99 |
| Dec 7, 2017 |
4.06 |
| Dec 6, 2017 |
4.08 |
| Dec 5, 2017 |
4.30 |
| Dec 4, 2017 |
4.27 |
| Dec 1, 2017 |
4.37 |
| Nov 30, 2017 |
4.09 |
| Nov 29, 2017 |
4.00 |
| Nov 28, 2017 |
4.00 |
| Nov 27, 2017 |
3.98 |
| Nov 24, 2017 |
4.06 |
| Nov 22, 2017 |
4.13 |
| Nov 21, 2017 |
4.10 |
| Nov 20, 2017 |
4.10 |
| Nov 17, 2017 |
4.17 |
| Nov 16, 2017 |
4.12 |
| Nov 15, 2017 |
4.22 |
| Nov 14, 2017 |
4.32 |
| Nov 13, 2017 |
4.53 |
| Nov 10, 2017 |
4.67 |
| Nov 9, 2017 |
4.64 |
| Nov 8, 2017 |
4.62 |
| Nov 7, 2017 |
4.51 |
| Nov 6, 2017 |
4.53 |
| Nov 3, 2017 |
4.39 |
| Nov 2, 2017 |
4.28 |
| Nov 1, 2017 |
4.22 |
| Oct 31, 2017 |
4.23 |
| Oct 30, 2017 |
4.19 |
| Oct 27, 2017 |
4.16 |
| Oct 26, 2017 |
4.10 |
| Oct 25, 2017 |
4.08 |
| Oct 24, 2017 |
4.10 |
| Oct 23, 2017 |
4.00 |
| Oct 20, 2017 |
4.01 |
| Oct 19, 2017 |
4.10 |
| Oct 18, 2017 |
4.16 |
| Oct 17, 2017 |
4.35 |
| Oct 16, 2017 |
4.45 |
| Oct 13, 2017 |
4.38 |
| Oct 12, 2017 |
4.23 |
| Oct 11, 2017 |
4.28 |
| Oct 10, 2017 |
4.24 |
| Oct 9, 2017 |
4.24 |
| Oct 6, 2017 |
4.16 |
| Oct 5, 2017 |
4.25 |
| Oct 4, 2017 |
4.15 |
| Oct 3, 2017 |
4.14 |
| Oct 2, 2017 |
4.16 |
| Sep 29, 2017 |
4.62 |
| Sep 28, 2017 |
4.55 |
| Sep 27, 2017 |
4.48 |
| Sep 26, 2017 |
4.40 |
| Sep 25, 2017 |
4.31 |
| Sep 22, 2017 |
4.00 |
| Sep 21, 2017 |
3.90 |
| Sep 20, 2017 |
4.20 |
| Sep 19, 2017 |
4.02 |
| Sep 18, 2017 |
3.99 |
| Sep 15, 2017 |
3.97 |
| Sep 14, 2017 |
3.96 |
| Sep 13, 2017 |
3.96 |
| Sep 12, 2017 |
3.78 |
| Sep 11, 2017 |
3.65 |
| Sep 8, 2017 |
3.64 |
| Sep 7, 2017 |
3.74 |
| Sep 6, 2017 |
3.77 |
| Sep 5, 2017 |
3.78 |
| Sep 1, 2017 |
3.68 |
| Aug 31, 2017 |
3.51 |
| Aug 30, 2017 |
3.48 |
| Aug 29, 2017 |
3.54 |
| Aug 28, 2017 |
3.44 |
| Aug 25, 2017 |
3.42 |
| Aug 24, 2017 |
3.31 |
| Aug 23, 2017 |
3.28 |
| Aug 22, 2017 |
3.23 |
| Aug 21, 2017 |
3.15 |
| Aug 18, 2017 |
3.21 |
| Aug 17, 2017 |
3.13 |
| Aug 16, 2017 |
3.26 |
| Aug 15, 2017 |
3.40 |
| Aug 14, 2017 |
3.60 |
| Aug 11, 2017 |
3.59 |
| Aug 10, 2017 |
3.51 |
| Aug 9, 2017 |
3.57 |
| Aug 8, 2017 |
3.68 |
| Aug 7, 2017 |
3.76 |
| Aug 4, 2017 |
3.90 |
| Aug 3, 2017 |
3.97 |
| Aug 2, 2017 |
3.71 |
| Aug 1, 2017 |
3.69 |
| Jul 31, 2017 |
3.72 |
| Jul 28, 2017 |
3.73 |
| Jul 27, 2017 |
3.73 |
| Jul 26, 2017 |
3.67 |
| Jul 25, 2017 |
3.77 |
| Jul 24, 2017 |
3.66 |
| Jul 21, 2017 |
3.66 |
| Jul 20, 2017 |
3.76 |
| Jul 19, 2017 |
3.82 |
| Jul 18, 2017 |
3.59 |
| Jul 17, 2017 |
3.59 |
| Jul 14, 2017 |
3.58 |
| Jul 13, 2017 |
3.57 |
| Jul 12, 2017 |
3.47 |
| Jul 11, 2017 |
3.48 |
| Jul 10, 2017 |
3.45 |
| Jul 7, 2017 |
3.39 |
| Jul 6, 2017 |
3.45 |
| Jul 5, 2017 |
3.56 |
| Jul 3, 2017 |
3.73 |
| Jun 30, 2017 |
3.54 |
| Jun 29, 2017 |
7.50 |
| Jun 28, 2017 |
7.40 |
| Jun 27, 2017 |
7.29 |
| Jun 26, 2017 |
7.36 |
| Jun 23, 2017 |
7.30 |
| Jun 22, 2017 |
7.10 |
| Jun 21, 2017 |
7.03 |
| Jun 20, 2017 |
7.40 |
| Jun 19, 2017 |
7.73 |
| Jun 16, 2017 |
7.78 |
| Jun 15, 2017 |
7.73 |
| Jun 14, 2017 |
7.85 |
| Jun 13, 2017 |
8.27 |
| Jun 12, 2017 |
8.03 |
| Jun 9, 2017 |
7.95 |
| Jun 8, 2017 |
7.60 |
| Jun 7, 2017 |
7.75 |
| Jun 6, 2017 |
8.22 |
| Jun 5, 2017 |
8.19 |
| Jun 2, 2017 |
8.15 |
| Jun 1, 2017 |
8.33 |
| May 31, 2017 |
8.21 |
| May 30, 2017 |
8.36 |
| May 26, 2017 |
8.63 |
| May 25, 2017 |
8.71 |
| May 24, 2017 |
9.42 |
| May 23, 2017 |
9.58 |
| May 22, 2017 |
9.48 |
| May 19, 2017 |
9.50 |
| May 18, 2017 |
9.44 |
| May 17, 2017 |
9.38 |
| May 16, 2017 |
9.65 |
| May 15, 2017 |
9.75 |
| May 12, 2017 |
9.59 |
| May 11, 2017 |
10.00 |
| May 10, 2017 |
10.08 |
| May 9, 2017 |
9.89 |
| May 8, 2017 |
10.06 |
| May 5, 2017 |
10.09 |
| May 4, 2017 |
9.33 |
| May 3, 2017 |
9.71 |
| May 2, 2017 |
9.41 |
| May 1, 2017 |
9.62 |
| Apr 28, 2017 |
9.96 |
| Apr 27, 2017 |
9.98 |
| Apr 26, 2017 |
10.34 |
| Apr 25, 2017 |
10.35 |
| Apr 24, 2017 |
10.26 |
| Apr 21, 2017 |
10.20 |
| Apr 20, 2017 |
10.27 |
| Apr 19, 2017 |
10.17 |
| Apr 18, 2017 |
10.51 |
| Apr 17, 2017 |
10.63 |
| Apr 13, 2017 |
10.58 |
| Apr 12, 2017 |
10.90 |
| Apr 11, 2017 |
11.31 |
| Apr 10, 2017 |
11.51 |
| Apr 7, 2017 |
11.22 |
| Apr 6, 2017 |
11.39 |
| Apr 5, 2017 |
11.23 |
| Apr 4, 2017 |
11.32 |
| Apr 3, 2017 |
11.25 |
| Mar 31, 2017 |
11.24 |
| Mar 30, 2017 |
7.13 |
| Mar 29, 2017 |
7.16 |
| Mar 28, 2017 |
7.06 |
| Mar 27, 2017 |
6.95 |
| Mar 24, 2017 |
7.07 |
| Mar 23, 2017 |
7.08 |
| Mar 22, 2017 |
7.09 |
| Mar 21, 2017 |
7.05 |
| Mar 20, 2017 |
7.05 |
| Mar 17, 2017 |
7.20 |
| Mar 16, 2017 |
7.23 |
| Mar 15, 2017 |
7.49 |
| Mar 14, 2017 |
7.16 |
| Mar 13, 2017 |
7.28 |
| Mar 10, 2017 |
7.07 |
| Mar 9, 2017 |
6.92 |
| Mar 8, 2017 |
7.16 |
| Mar 7, 2017 |
7.37 |
| Mar 6, 2017 |
7.53 |
| Mar 3, 2017 |
7.81 |
| Mar 2, 2017 |
8.02 |
| Mar 1, 2017 |
8.11 |
| Feb 28, 2017 |
7.97 |
| Feb 27, 2017 |
8.17 |
| Feb 24, 2017 |
7.93 |
| Feb 23, 2017 |
8.26 |
| Feb 22, 2017 |
7.66 |
| Feb 21, 2017 |
7.77 |
| Feb 17, 2017 |
7.59 |
| Feb 16, 2017 |
7.60 |
| Feb 15, 2017 |
7.72 |
| Feb 14, 2017 |
7.85 |
| Feb 13, 2017 |
7.73 |
| Feb 10, 2017 |
7.70 |
| Feb 9, 2017 |
7.61 |
| Feb 8, 2017 |
7.71 |
| Feb 7, 2017 |
7.77 |
| Feb 6, 2017 |
7.81 |
| Feb 3, 2017 |
8.06 |
| Feb 2, 2017 |
7.93 |
| Feb 1, 2017 |
8.07 |
| Jan 31, 2017 |
8.06 |
| Jan 30, 2017 |
7.99 |
| Jan 27, 2017 |
8.60 |
| Jan 26, 2017 |
8.76 |
| Jan 25, 2017 |
8.83 |
| Jan 24, 2017 |
8.61 |
| Jan 23, 2017 |
8.52 |
| Jan 20, 2017 |
8.83 |
| Jan 19, 2017 |
8.71 |
| Jan 18, 2017 |
8.83 |
| Jan 17, 2017 |
9.00 |
| Jan 13, 2017 |
8.93 |
| Jan 12, 2017 |
9.14 |
| Jan 11, 2017 |
9.09 |
| Jan 10, 2017 |
8.74 |
| Jan 9, 2017 |
8.82 |
| Jan 6, 2017 |
9.10 |
| Jan 5, 2017 |
9.01 |
| Jan 4, 2017 |
8.92 |
| Jan 3, 2017 |
8.85 |
| Dec 30, 2016 |
10.74 |
| Dec 29, 2016 |
10.72 |
| Dec 28, 2016 |
10.86 |
| Dec 27, 2016 |
11.09 |
| Dec 23, 2016 |
10.73 |
| Dec 22, 2016 |
10.74 |
| Dec 21, 2016 |
10.81 |
| Dec 20, 2016 |
11.02 |
| Dec 19, 2016 |
11.02 |
| Dec 16, 2016 |
10.94 |
| Dec 15, 2016 |
10.87 |
| Dec 14, 2016 |
10.62 |
| Dec 13, 2016 |
11.18 |
| Dec 12, 2016 |
11.32 |
| Dec 9, 2016 |
11.23 |
| Dec 8, 2016 |
10.81 |
| Dec 7, 2016 |
10.60 |
| Dec 6, 2016 |
10.38 |
| Dec 5, 2016 |
10.19 |
| Dec 2, 2016 |
9.73 |
| Dec 1, 2016 |
9.74 |
| Nov 30, 2016 |
9.40 |
| Nov 29, 2016 |
8.03 |
| Nov 28, 2016 |
8.31 |
| Nov 25, 2016 |
8.49 |
| Nov 23, 2016 |
8.57 |
| Nov 22, 2016 |
8.40 |
| Nov 21, 2016 |
8.49 |
| Nov 18, 2016 |
8.17 |
| Nov 17, 2016 |
8.02 |
| Nov 16, 2016 |
7.89 |
| Nov 15, 2016 |
7.88 |
| Nov 14, 2016 |
7.74 |
| Nov 11, 2016 |
7.55 |
| Nov 10, 2016 |
7.65 |
| Nov 9, 2016 |
7.47 |
| Nov 8, 2016 |
7.18 |
| Nov 7, 2016 |
7.09 |
| Nov 4, 2016 |
7.05 |
| Nov 3, 2016 |
7.19 |
| Nov 2, 2016 |
6.77 |
| Nov 1, 2016 |
6.99 |
| Oct 31, 2016 |
7.00 |
| Oct 28, 2016 |
7.44 |
| Oct 27, 2016 |
7.56 |
| Oct 26, 2016 |
7.52 |
| Oct 25, 2016 |
7.31 |
| Oct 24, 2016 |
7.37 |
| Oct 21, 2016 |
7.65 |
| Oct 20, 2016 |
7.72 |
| Oct 19, 2016 |
7.62 |
| Oct 18, 2016 |
7.21 |
| Oct 17, 2016 |
7.13 |
| Oct 14, 2016 |
7.07 |
| Oct 13, 2016 |
7.22 |
| Oct 12, 2016 |
7.34 |
| Oct 11, 2016 |
7.45 |
| Oct 10, 2016 |
7.56 |
| Oct 7, 2016 |
7.37 |
| Oct 6, 2016 |
7.34 |
| Oct 5, 2016 |
7.34 |
| Oct 4, 2016 |
6.94 |
| Oct 3, 2016 |
7.18 |
| Sep 30, 2016 |
7.77 |
| Sep 29, 2016 |
258.66 |
| Sep 28, 2016 |
243.82 |
| Sep 27, 2016 |
229.22 |
| Sep 26, 2016 |
231.65 |
| Sep 23, 2016 |
221.43 |
| Sep 22, 2016 |
234.82 |
| Sep 21, 2016 |
222.41 |
| Sep 20, 2016 |
215.11 |
| Sep 19, 2016 |
218.03 |
| Sep 16, 2016 |
222.89 |
| Sep 15, 2016 |
225.57 |
| Sep 14, 2016 |
221.92 |
| Sep 13, 2016 |
226.54 |
| Sep 12, 2016 |
238.71 |
| Sep 9, 2016 |
239.20 |
| Sep 8, 2016 |
254.77 |
| Sep 7, 2016 |
241.63 |
| Sep 6, 2016 |
241.39 |
| Sep 2, 2016 |
234.33 |
| Sep 1, 2016 |
232.38 |
| Aug 31, 2016 |
236.03 |
| Aug 30, 2016 |
242.60 |
| Aug 29, 2016 |
246.01 |
| Aug 26, 2016 |
245.52 |
| Aug 25, 2016 |
245.04 |
| Aug 24, 2016 |
243.58 |
| Aug 23, 2016 |
249.42 |
| Aug 22, 2016 |
245.77 |
| Aug 19, 2016 |
255.26 |
| Aug 18, 2016 |
258.42 |
| Aug 17, 2016 |
246.01 |
| Aug 16, 2016 |
246.01 |
| Aug 15, 2016 |
253.80 |
| Aug 12, 2016 |
240.90 |
| Aug 11, 2016 |
252.34 |
| Aug 10, 2016 |
249.66 |
| Aug 9, 2016 |
267.91 |
| Aug 8, 2016 |
275.21 |
| Aug 5, 2016 |
268.15 |
| Aug 4, 2016 |
263.53 |
| Aug 3, 2016 |
254.28 |
| Aug 2, 2016 |
244.55 |
| Aug 1, 2016 |
249.42 |
| Jul 29, 2016 |
267.42 |
| Jul 28, 2016 |
261.34 |
| Jul 27, 2016 |
259.88 |
| Jul 26, 2016 |
271.07 |
| Jul 25, 2016 |
269.86 |
| Jul 22, 2016 |
276.91 |
| Jul 21, 2016 |
295.16 |
| Jul 20, 2016 |
295.65 |
| Jul 19, 2016 |
294.19 |
| Jul 18, 2016 |
298.33 |
| Jul 15, 2016 |
295.65 |
| Jul 14, 2016 |
301.98 |
| Jul 13, 2016 |
303.19 |
| Jul 12, 2016 |
312.44 |
| Jul 11, 2016 |
286.65 |
| Jul 8, 2016 |
295.41 |
| Jul 7, 2016 |
291.03 |
| Jul 6, 2016 |
289.57 |
| Jul 5, 2016 |
293.46 |
| Jul 1, 2016 |
310.25 |
| Jun 30, 2016 |
289.32 |
| Jun 29, 2016 |
3.06 |
| Jun 28, 2016 |
2.91 |
| Jun 27, 2016 |
2.79 |
| Jun 24, 2016 |
2.97 |
| Jun 23, 2016 |
3.17 |
| Jun 22, 2016 |
3.00 |
| Jun 21, 2016 |
3.00 |
| Jun 20, 2016 |
2.94 |
| Jun 17, 2016 |
2.98 |
| Jun 16, 2016 |
2.77 |
| Jun 15, 2016 |
2.87 |
| Jun 14, 2016 |
2.93 |
| Jun 13, 2016 |
2.89 |
| Jun 10, 2016 |
2.83 |
| Jun 9, 2016 |
3.02 |
| Jun 8, 2016 |
3.04 |
| Jun 7, 2016 |
3.00 |
| Jun 6, 2016 |
2.94 |
| Jun 3, 2016 |
2.57 |
| Jun 2, 2016 |
2.57 |
| Jun 1, 2016 |
2.59 |
| May 31, 2016 |
2.58 |
| May 27, 2016 |
2.59 |
| May 26, 2016 |
2.61 |
| May 25, 2016 |
2.66 |
| May 24, 2016 |
2.43 |
| May 23, 2016 |
2.38 |
| May 20, 2016 |
2.45 |
| May 19, 2016 |
2.39 |
| May 18, 2016 |
2.52 |
| May 17, 2016 |
2.55 |
| May 16, 2016 |
2.50 |
| May 13, 2016 |
2.44 |
| May 12, 2016 |
2.55 |
| May 11, 2016 |
2.63 |
| May 10, 2016 |
2.70 |
| May 9, 2016 |
2.62 |
| May 6, 2016 |
2.82 |
| May 5, 2016 |
2.65 |
| May 4, 2016 |
2.67 |
| May 3, 2016 |
2.75 |
| May 2, 2016 |
2.90 |
| Apr 29, 2016 |
2.92 |
| Apr 28, 2016 |
2.92 |
| Apr 27, 2016 |
2.94 |
| Apr 26, 2016 |
2.72 |
| Apr 25, 2016 |
2.70 |
| Apr 22, 2016 |
2.84 |
| Apr 21, 2016 |
2.77 |
| Apr 20, 2016 |
2.83 |
| Apr 19, 2016 |
2.81 |
| Apr 18, 2016 |
2.57 |
| Apr 15, 2016 |
2.56 |
| Apr 14, 2016 |
2.44 |
| Apr 13, 2016 |
2.60 |
| Apr 12, 2016 |
2.53 |
| Apr 11, 2016 |
2.34 |
| Apr 8, 2016 |
2.28 |
| Apr 7, 2016 |
2.22 |
| Apr 6, 2016 |
2.29 |
| Apr 5, 2016 |
2.28 |
| Apr 4, 2016 |
2.25 |
| Apr 1, 2016 |
2.26 |
| Mar 31, 2016 |
2.41 |
| Mar 30, 2016 |
2.23 |
| Mar 29, 2016 |
2.23 |
| Mar 28, 2016 |
2.34 |
| Mar 24, 2016 |
2.36 |
| Mar 23, 2016 |
2.33 |
| Mar 22, 2016 |
2.51 |
| Mar 21, 2016 |
2.65 |
| Mar 18, 2016 |
2.71 |
| Mar 17, 2016 |
2.94 |
| Mar 16, 2016 |
2.82 |
| Mar 15, 2016 |
2.78 |
| Mar 14, 2016 |
2.83 |
| Mar 11, 2016 |
2.83 |
| Mar 10, 2016 |
2.76 |
| Mar 9, 2016 |
2.81 |
| Mar 8, 2016 |
2.87 |
| Mar 7, 2016 |
3.20 |
| Mar 4, 2016 |
3.20 |
| Mar 3, 2016 |
2.72 |
| Mar 2, 2016 |
2.47 |
| Mar 1, 2016 |
2.28 |
| Feb 29, 2016 |
2.17 |
| Feb 26, 2016 |
2.17 |
| Feb 25, 2016 |
2.07 |
| Feb 24, 2016 |
2.06 |
| Feb 23, 2016 |
2.15 |
| Feb 22, 2016 |
2.22 |
| Feb 19, 2016 |
2.09 |
| Feb 18, 2016 |
2.18 |
| Feb 17, 2016 |
2.30 |
| Feb 16, 2016 |
2.18 |
| Feb 12, 2016 |
2.23 |
| Feb 11, 2016 |
2.16 |
| Feb 10, 2016 |
2.21 |
| Feb 9, 2016 |
2.24 |
| Feb 8, 2016 |
2.40 |
| Feb 5, 2016 |
2.58 |
| Feb 4, 2016 |
2.56 |
| Feb 3, 2016 |
2.35 |
| Feb 2, 2016 |
2.28 |
| Feb 1, 2016 |
2.46 |
| Jan 29, 2016 |
2.62 |
| Jan 28, 2016 |
2.52 |
| Jan 27, 2016 |
2.47 |
| Jan 26, 2016 |
2.44 |
| Jan 25, 2016 |
2.34 |
| Jan 22, 2016 |
2.46 |
| Jan 21, 2016 |
2.44 |
| Jan 20, 2016 |
2.28 |
| Jan 19, 2016 |
2.34 |
| Jan 15, 2016 |
2.48 |
| Jan 14, 2016 |
2.65 |
| Jan 13, 2016 |
2.46 |
| Jan 12, 2016 |
2.58 |
| Jan 11, 2016 |
2.60 |
| Jan 8, 2016 |
2.70 |
| Jan 7, 2016 |
2.77 |
| Jan 6, 2016 |
2.90 |
| Jan 5, 2016 |
3.05 |
| Jan 4, 2016 |
3.15 |
| Dec 31, 2015 |
3.11 |
| Dec 30, 2015 |
3.20 |
| Dec 29, 2015 |
3.31 |
| Dec 28, 2015 |
3.22 |
| Dec 24, 2015 |
3.38 |
| Dec 23, 2015 |
3.42 |
| Dec 22, 2015 |
3.27 |
| Dec 21, 2015 |
3.16 |
| Dec 18, 2015 |
3.19 |
| Dec 17, 2015 |
3.39 |
| Dec 16, 2015 |
3.47 |
| Dec 15, 2015 |
3.49 |
| Dec 14, 2015 |
3.29 |
| Dec 11, 2015 |
3.31 |
| Dec 10, 2015 |
3.43 |
| Dec 9, 2015 |
3.41 |
| Dec 8, 2015 |
3.46 |
| Dec 7, 2015 |
3.46 |
| Dec 4, 2015 |
3.52 |
| Dec 3, 2015 |
3.66 |
| Dec 2, 2015 |
3.60 |
| Dec 1, 2015 |
3.70 |
| Nov 30, 2015 |
3.74 |
| Nov 27, 2015 |
3.68 |
| Nov 25, 2015 |
3.77 |
| Nov 24, 2015 |
3.80 |
| Nov 23, 2015 |
3.64 |
| Nov 20, 2015 |
3.62 |
| Nov 19, 2015 |
3.69 |
| Nov 18, 2015 |
3.83 |
| Nov 17, 2015 |
3.78 |
| Nov 16, 2015 |
3.77 |
| Nov 13, 2015 |
3.71 |
| Nov 12, 2015 |
3.69 |
| Nov 11, 2015 |
3.79 |
| Nov 10, 2015 |
3.90 |
| Nov 9, 2015 |
3.92 |
| Nov 6, 2015 |
3.93 |
| Nov 5, 2015 |
4.03 |
| Nov 4, 2015 |
4.39 |
| Nov 3, 2015 |
4.38 |
| Nov 2, 2015 |
4.35 |
| Oct 30, 2015 |
4.12 |
| Oct 29, 2015 |
3.98 |
| Oct 28, 2015 |
4.00 |
| Oct 27, 2015 |
3.85 |
| Oct 26, 2015 |
3.93 |
| Oct 23, 2015 |
4.10 |
| Oct 22, 2015 |
4.14 |
| Oct 21, 2015 |
4.03 |
| Oct 20, 2015 |
4.04 |
| Oct 19, 2015 |
3.95 |
| Oct 16, 2015 |
4.15 |
| Oct 15, 2015 |
4.27 |
| Oct 14, 2015 |
4.19 |
| Oct 13, 2015 |
4.06 |
| Oct 12, 2015 |
4.09 |
| Oct 9, 2015 |
4.42 |
| Oct 8, 2015 |
4.25 |
| Oct 7, 2015 |
4.26 |
| Oct 6, 2015 |
4.10 |
| Oct 5, 2015 |
3.83 |
| Oct 2, 2015 |
3.53 |
| Oct 1, 2015 |
3.26 |
| Sep 30, 2015 |
3.37 |
| Sep 29, 2015 |
2.03 |
| Sep 28, 2015 |
1.97 |
| Sep 25, 2015 |
2.07 |
| Sep 24, 2015 |
2.14 |
| Sep 23, 2015 |
2.25 |
| Sep 22, 2015 |
2.38 |
| Sep 21, 2015 |
2.36 |
| Sep 18, 2015 |
2.35 |
| Sep 17, 2015 |
2.59 |
| Sep 16, 2015 |
2.60 |
| Sep 15, 2015 |
2.53 |
| Sep 14, 2015 |
2.41 |
| Sep 11, 2015 |
2.34 |
| Sep 10, 2015 |
2.44 |
| Sep 9, 2015 |
2.38 |
| Sep 8, 2015 |
2.33 |
| Sep 4, 2015 |
2.21 |
| Sep 3, 2015 |
2.20 |
| Sep 2, 2015 |
2.21 |
| Sep 1, 2015 |
2.26 |
| Aug 31, 2015 |
2.34 |
| Aug 28, 2015 |
2.24 |
| Aug 27, 2015 |
2.13 |
| Aug 26, 2015 |
1.91 |
| Aug 25, 2015 |
2.01 |
| Aug 24, 2015 |
2.02 |
| Aug 21, 2015 |
2.10 |
| Aug 20, 2015 |
2.18 |
| Aug 19, 2015 |
2.25 |
| Aug 18, 2015 |
2.32 |
| Aug 17, 2015 |
2.29 |
| Aug 14, 2015 |
2.26 |
| Aug 13, 2015 |
2.32 |
| Aug 12, 2015 |
2.48 |
| Aug 11, 2015 |
2.38 |
| Aug 10, 2015 |
2.38 |
| Aug 7, 2015 |
2.23 |
| Aug 6, 2015 |
2.28 |
| Aug 5, 2015 |
2.03 |
| Aug 4, 2015 |
2.01 |
| Aug 3, 2015 |
2.04 |
| Jul 31, 2015 |
2.18 |
| Jul 30, 2015 |
2.30 |
| Jul 29, 2015 |
2.38 |
| Jul 28, 2015 |
2.32 |
| Jul 27, 2015 |
2.16 |
| Jul 24, 2015 |
2.18 |
| Jul 23, 2015 |
2.25 |
| Jul 22, 2015 |
2.17 |
| Jul 21, 2015 |
2.20 |
| Jul 20, 2015 |
2.20 |
| Jul 17, 2015 |
2.22 |
| Jul 16, 2015 |
2.40 |
| Jul 15, 2015 |
2.39 |
| Jul 14, 2015 |
2.49 |
| Jul 13, 2015 |
2.45 |
| Jul 10, 2015 |
2.41 |
| Jul 9, 2015 |
2.48 |
| Jul 8, 2015 |
2.49 |
| Jul 7, 2015 |
2.59 |
| Jul 6, 2015 |
2.46 |
| Jul 2, 2015 |
2.57 |
| Jul 1, 2015 |
2.57 |
| Jun 30, 2015 |
2.65 |
| Jun 29, 2015 |
4.21 |
| Jun 26, 2015 |
4.36 |
| Jun 25, 2015 |
4.22 |
| Jun 24, 2015 |
4.39 |
| Jun 23, 2015 |
4.48 |
| Jun 22, 2015 |
4.47 |
| Jun 19, 2015 |
4.40 |
| Jun 18, 2015 |
4.48 |
| Jun 17, 2015 |
4.61 |
| Jun 16, 2015 |
4.64 |
| Jun 15, 2015 |
4.65 |
| Jun 12, 2015 |
4.69 |
| Jun 11, 2015 |
4.79 |
| Jun 10, 2015 |
5.04 |
| Jun 9, 2015 |
4.95 |
| Jun 8, 2015 |
5.05 |
| Jun 5, 2015 |
5.06 |
| Jun 4, 2015 |
4.90 |
| Jun 3, 2015 |
5.03 |
| Jun 2, 2015 |
5.09 |
| Jun 1, 2015 |
4.91 |
| May 29, 2015 |
4.98 |
| May 28, 2015 |
5.02 |
| May 27, 2015 |
5.10 |
| May 26, 2015 |
5.10 |
| May 22, 2015 |
5.32 |
| May 21, 2015 |
5.30 |
| May 20, 2015 |
5.08 |
| May 19, 2015 |
5.01 |
| May 18, 2015 |
5.32 |
| May 15, 2015 |
5.49 |
| May 14, 2015 |
5.49 |
| May 13, 2015 |
5.65 |
| May 12, 2015 |
5.34 |
| May 11, 2015 |
5.17 |
| May 8, 2015 |
5.08 |
| May 7, 2015 |
4.83 |
| May 6, 2015 |
5.01 |
| May 5, 2015 |
5.01 |
| May 4, 2015 |
4.86 |
| May 1, 2015 |
4.97 |
| Apr 30, 2015 |
4.97 |
| Apr 29, 2015 |
4.63 |
| Apr 28, 2015 |
4.35 |
| Apr 27, 2015 |
4.32 |
| Apr 24, 2015 |
4.33 |
| Apr 23, 2015 |
4.48 |
| Apr 22, 2015 |
4.45 |
| Apr 21, 2015 |
4.50 |
| Apr 20, 2015 |
4.76 |
| Apr 17, 2015 |
4.75 |
| Apr 16, 2015 |
4.91 |
| Apr 15, 2015 |
4.99 |
| Apr 14, 2015 |
4.53 |
| Apr 13, 2015 |
4.32 |
| Apr 10, 2015 |
4.37 |
| Apr 9, 2015 |
4.40 |
| Apr 8, 2015 |
4.24 |
| Apr 7, 2015 |
4.32 |
| Apr 6, 2015 |
4.36 |
| Apr 2, 2015 |
3.96 |
| Apr 1, 2015 |
3.89 |
| Mar 31, 2015 |
3.87 |
| Mar 30, 2015 |
96.82 |
| Mar 27, 2015 |
95.37 |
| Mar 26, 2015 |
100.90 |
| Mar 25, 2015 |
100.31 |
| Mar 24, 2015 |
97.61 |
| Mar 23, 2015 |
100.83 |
| Mar 20, 2015 |
98.66 |
| Mar 19, 2015 |
93.20 |
| Mar 18, 2015 |
100.37 |
| Mar 17, 2015 |
92.28 |
| Mar 16, 2015 |
91.36 |
| Mar 13, 2015 |
89.51 |
| Mar 12, 2015 |
93.92 |
| Mar 11, 2015 |
94.91 |
| Mar 10, 2015 |
93.92 |
| Mar 9, 2015 |
95.96 |
| Mar 6, 2015 |
102.15 |
| Mar 5, 2015 |
105.31 |
| Mar 4, 2015 |
109.26 |
| Mar 3, 2015 |
108.67 |
| Mar 2, 2015 |
108.47 |
| Feb 27, 2015 |
106.16 |
| Feb 26, 2015 |
103.93 |
| Feb 25, 2015 |
105.57 |
| Feb 24, 2015 |
104.98 |
| Feb 23, 2015 |
107.02 |
| Feb 20, 2015 |
111.96 |
| Feb 19, 2015 |
114.59 |
| Feb 18, 2015 |
116.89 |
| Feb 17, 2015 |
125.38 |
| Feb 13, 2015 |
125.38 |
| Feb 12, 2015 |
122.62 |
| Feb 11, 2015 |
120.97 |
| Feb 10, 2015 |
126.11 |
| Feb 9, 2015 |
134.53 |
| Feb 6, 2015 |
121.83 |
| Feb 5, 2015 |
118.08 |
| Feb 4, 2015 |
116.70 |
| Feb 3, 2015 |
121.11 |
| Feb 2, 2015 |
113.73 |
| Jan 30, 2015 |
107.28 |
| Jan 29, 2015 |
103.66 |
| Jan 28, 2015 |
108.53 |
| Jan 27, 2015 |
111.76 |
| Jan 26, 2015 |
108.53 |
| Jan 23, 2015 |
103.14 |
| Jan 22, 2015 |
106.03 |
| Jan 21, 2015 |
105.70 |
| Jan 20, 2015 |
101.23 |
| Jan 16, 2015 |
103.47 |
| Jan 15, 2015 |
100.11 |
| Jan 14, 2015 |
101.82 |
| Jan 13, 2015 |
102.15 |
| Jan 12, 2015 |
102.08 |
| Jan 9, 2015 |
105.97 |
| Jan 8, 2015 |
107.09 |
| Jan 7, 2015 |
107.28 |
| Jan 6, 2015 |
108.34 |
| Jan 5, 2015 |
110.84 |
| Jan 2, 2015 |
119.26 |
| Dec 31, 2014 |
120.64 |
| Dec 30, 2014 |
-18.38 |
| Dec 29, 2014 |
-18.48 |
| Dec 26, 2014 |
-18.58 |
| Dec 24, 2014 |
-18.46 |
| Dec 23, 2014 |
-18.83 |
| Dec 22, 2014 |
-19.03 |
| Dec 19, 2014 |
-19.38 |
| Dec 18, 2014 |
-17.96 |
| Dec 17, 2014 |
-17.91 |
| Dec 16, 2014 |
-16.51 |
| Dec 15, 2014 |
-15.99 |
| Dec 12, 2014 |
-16.20 |
| Dec 11, 2014 |
-16.74 |
| Dec 10, 2014 |
-17.11 |
| Dec 9, 2014 |
-17.93 |
| Dec 8, 2014 |
-17.50 |
| Dec 5, 2014 |
-18.41 |
| Dec 4, 2014 |
-18.38 |
| Dec 3, 2014 |
-19.25 |
| Dec 2, 2014 |
-19.06 |
| Dec 1, 2014 |
-19.66 |
| Nov 28, 2014 |
-20.67 |
| Nov 26, 2014 |
-22.89 |
| Nov 25, 2014 |
-24.90 |
| Nov 24, 2014 |
-25.18 |
| Nov 21, 2014 |
-25.51 |
| Nov 20, 2014 |
-25.10 |
| Nov 19, 2014 |
-24.95 |
| Nov 18, 2014 |
-25.43 |
| Nov 17, 2014 |
-25.77 |
| Nov 14, 2014 |
-25.63 |
| Nov 13, 2014 |
-25.86 |
| Nov 12, 2014 |
-26.64 |
| Nov 11, 2014 |
-28.25 |
| Nov 10, 2014 |
-28.80 |
| Nov 7, 2014 |
-29.23 |
| Nov 6, 2014 |
-29.43 |
| Nov 5, 2014 |
-28.42 |
| Nov 4, 2014 |
-26.90 |
| Nov 3, 2014 |
-28.40 |
| Oct 31, 2014 |
-29.34 |
| Oct 30, 2014 |
-29.01 |
| Oct 29, 2014 |
-29.41 |
| Oct 28, 2014 |
-29.40 |
| Oct 27, 2014 |
-28.06 |
| Oct 24, 2014 |
-29.72 |
| Oct 23, 2014 |
-29.97 |
| Oct 22, 2014 |
-28.94 |
| Oct 21, 2014 |
-29.98 |
| Oct 20, 2014 |
-28.84 |
| Oct 17, 2014 |
-28.31 |
| Oct 16, 2014 |
-29.66 |
| Oct 15, 2014 |
-28.96 |
| Oct 14, 2014 |
-28.50 |
| Oct 13, 2014 |
-28.45 |
| Oct 10, 2014 |
-28.26 |
| Oct 9, 2014 |
-29.33 |
| Oct 8, 2014 |
-30.65 |
| Oct 7, 2014 |
-30.43 |
| Oct 6, 2014 |
-30.44 |
| Oct 3, 2014 |
-29.66 |
| Oct 2, 2014 |
-31.07 |
| Oct 1, 2014 |
-30.54 |
| Sep 30, 2014 |
-31.45 |
| Sep 29, 2014 |
-16.57 |
| Sep 26, 2014 |
-16.92 |
| Sep 25, 2014 |
-16.52 |
| Sep 24, 2014 |
-16.79 |
| Sep 23, 2014 |
-17.00 |
| Sep 22, 2014 |
-17.10 |
| Sep 19, 2014 |
-17.33 |
| Sep 18, 2014 |
-17.87 |
| Sep 17, 2014 |
-17.68 |
| Sep 16, 2014 |
-17.98 |
| Sep 15, 2014 |
-18.08 |
| Sep 12, 2014 |
-18.23 |
| Sep 11, 2014 |
-19.00 |
| Sep 10, 2014 |
-18.94 |
| Sep 9, 2014 |
-18.89 |
| Sep 8, 2014 |
-18.94 |
| Sep 5, 2014 |
-19.12 |
| Sep 4, 2014 |
-19.20 |
| Sep 3, 2014 |
-19.35 |
| Sep 2, 2014 |
-19.31 |
| Aug 29, 2014 |
-19.65 |
| Aug 28, 2014 |
-19.53 |
| Aug 27, 2014 |
-19.62 |
| Aug 26, 2014 |
-19.58 |
| Aug 25, 2014 |
-19.06 |
| Aug 22, 2014 |
-19.30 |
| Aug 21, 2014 |
-19.66 |
| Aug 20, 2014 |
-19.69 |
| Aug 19, 2014 |
-20.10 |
| Aug 18, 2014 |
-19.96 |
| Aug 15, 2014 |
-19.92 |
| Aug 14, 2014 |
-19.73 |
| Aug 13, 2014 |
-19.62 |
| Aug 12, 2014 |
-19.89 |
| Aug 11, 2014 |
-20.12 |
| Aug 8, 2014 |
-19.79 |
| Aug 7, 2014 |
-19.44 |
| Aug 6, 2014 |
-19.40 |
| Aug 5, 2014 |
-19.61 |
| Aug 4, 2014 |
-20.08 |
| Aug 1, 2014 |
-20.56 |
| Jul 31, 2014 |
-20.51 |
| Jul 30, 2014 |
-20.98 |
| Jul 29, 2014 |
-21.05 |
| Jul 28, 2014 |
-21.09 |
| Jul 25, 2014 |
-21.39 |
| Jul 24, 2014 |
-21.37 |
| Jul 23, 2014 |
-22.00 |
| Jul 22, 2014 |
-22.20 |
| Jul 21, 2014 |
-21.95 |
| Jul 18, 2014 |
-21.77 |
| Jul 17, 2014 |
-22.01 |
| Jul 16, 2014 |
-22.60 |
| Jul 15, 2014 |
-22.17 |
| Jul 14, 2014 |
-22.06 |
| Jul 11, 2014 |
-21.81 |
| Jul 10, 2014 |
-21.99 |
| Jul 9, 2014 |
-22.28 |
| Jul 8, 2014 |
-22.10 |
| Jul 7, 2014 |
-22.34 |
| Jul 3, 2014 |
-22.54 |
| Jul 2, 2014 |
-22.74 |
| Jul 1, 2014 |
-22.70 |
| Jun 30, 2014 |
-22.89 |
| Jun 27, 2014 |
-17.23 |
| Jun 26, 2014 |
-17.07 |
| Jun 25, 2014 |
-17.32 |
| Jun 24, 2014 |
-17.30 |
| Jun 23, 2014 |
-17.80 |
| Jun 20, 2014 |
-17.56 |
| Jun 19, 2014 |
-17.31 |
| Jun 18, 2014 |
-17.38 |
| Jun 17, 2014 |
-17.45 |
| Jun 16, 2014 |
-17.31 |
| Jun 13, 2014 |
-17.15 |
| Jun 12, 2014 |
-16.95 |
| Jun 11, 2014 |
-16.38 |
| Jun 10, 2014 |
-16.48 |
| Jun 9, 2014 |
-16.66 |
| Jun 6, 2014 |
-16.49 |
| Jun 5, 2014 |
-16.37 |
| Jun 4, 2014 |
-16.20 |
| Jun 3, 2014 |
-16.29 |
| Jun 2, 2014 |
-16.10 |
| May 30, 2014 |
-16.44 |
| May 29, 2014 |
-16.39 |
| May 28, 2014 |
-16.26 |
| May 27, 2014 |
-16.78 |
| May 23, 2014 |
-16.46 |
| May 22, 2014 |
-16.49 |
| May 21, 2014 |
-16.23 |
| May 20, 2014 |
-15.98 |
| May 19, 2014 |
-16.03 |
| May 16, 2014 |
-16.10 |
| May 15, 2014 |
-16.15 |
| May 14, 2014 |
-16.33 |
| May 13, 2014 |
-16.37 |
| May 12, 2014 |
-16.45 |
| May 9, 2014 |
-16.15 |
| May 8, 2014 |
-16.05 |
| May 7, 2014 |
-16.77 |
| May 6, 2014 |
-16.66 |
| May 5, 2014 |
-16.58 |
| May 2, 2014 |
-16.63 |
| May 1, 2014 |
-16.38 |
| Apr 30, 2014 |
-16.66 |
| Apr 29, 2014 |
-16.61 |
| Apr 28, 2014 |
-16.54 |
| Apr 25, 2014 |
-16.59 |
| Apr 24, 2014 |
-16.69 |
| Apr 23, 2014 |
-16.03 |
| Apr 22, 2014 |
-15.88 |
| Apr 21, 2014 |
-15.69 |
| Apr 17, 2014 |
-15.70 |
| Apr 16, 2014 |
-15.70 |
| Apr 15, 2014 |
-16.05 |
| Apr 14, 2014 |
-15.88 |
| Apr 11, 2014 |
-15.26 |
| Apr 10, 2014 |
-15.71 |
| Apr 9, 2014 |
-15.82 |
| Apr 8, 2014 |
-16.26 |
| Apr 7, 2014 |
-15.99 |
| Apr 4, 2014 |
-16.10 |
| Apr 3, 2014 |
-15.99 |
| Apr 2, 2014 |
-16.02 |
| Apr 1, 2014 |
-15.95 |
| Mar 31, 2014 |
-16.00 |
| Mar 28, 2014 |
-46.34 |
| Mar 27, 2014 |
-45.41 |
| Mar 26, 2014 |
-45.53 |
| Mar 25, 2014 |
-45.71 |
| Mar 24, 2014 |
-44.87 |
| Mar 21, 2014 |
-45.45 |
| Mar 20, 2014 |
-45.13 |
| Mar 19, 2014 |
-44.79 |
| Mar 18, 2014 |
-44.09 |
| Mar 17, 2014 |
-43.77 |
| Mar 14, 2014 |
-43.70 |
| Mar 13, 2014 |
-44.48 |
| Mar 12, 2014 |
-45.89 |
| Mar 11, 2014 |
-46.89 |
| Mar 10, 2014 |
-47.09 |
| Mar 7, 2014 |
-47.33 |
| Mar 6, 2014 |
-47.88 |
| Mar 5, 2014 |
-47.73 |
| Mar 4, 2014 |
-47.25 |
| Mar 3, 2014 |
-46.88 |
| Feb 28, 2014 |
-47.70 |
| Feb 27, 2014 |
-47.87 |
| Feb 26, 2014 |
-48.39 |
| Feb 25, 2014 |
-48.85 |
| Feb 24, 2014 |
-49.41 |
| Feb 21, 2014 |
-48.53 |
| Feb 20, 2014 |
-48.35 |
| Feb 19, 2014 |
-48.14 |
| Feb 18, 2014 |
-48.38 |
| Feb 14, 2014 |
-48.52 |
| Feb 13, 2014 |
-48.78 |
| Feb 12, 2014 |
-48.59 |
| Feb 11, 2014 |
-49.33 |
| Feb 10, 2014 |
-47.54 |
| Feb 7, 2014 |
-47.62 |
| Feb 6, 2014 |
-47.66 |
| Feb 5, 2014 |
-46.81 |
| Feb 4, 2014 |
-47.72 |
| Feb 3, 2014 |
-47.78 |
| Jan 31, 2014 |
-48.69 |
| Jan 30, 2014 |
-49.13 |
| Jan 29, 2014 |
-49.33 |
| Jan 28, 2014 |
-50.59 |
| Jan 27, 2014 |
-50.91 |
| Jan 24, 2014 |
-49.78 |
| Jan 23, 2014 |
-51.11 |
| Jan 22, 2014 |
-52.68 |
| Jan 21, 2014 |
-52.59 |
| Jan 17, 2014 |
-52.53 |
| Jan 16, 2014 |
-53.10 |
| Jan 15, 2014 |
-53.47 |
| Jan 14, 2014 |
-54.35 |
| Jan 13, 2014 |
-53.43 |
| Jan 10, 2014 |
-54.60 |
| Jan 9, 2014 |
-54.56 |
| Jan 8, 2014 |
-54.56 |
| Jan 7, 2014 |
-55.24 |
| Jan 6, 2014 |
-54.85 |
| Jan 3, 2014 |
-54.75 |
| Jan 2, 2014 |
-55.02 |
| Dec 31, 2013 |
-55.60 |
| Dec 30, 2013 |
145.31 |
| Dec 27, 2013 |
145.37 |
| Dec 26, 2013 |
143.32 |
| Dec 24, 2013 |
143.17 |
| Dec 23, 2013 |
140.40 |
| Dec 20, 2013 |
139.83 |
| Dec 19, 2013 |
140.28 |
| Dec 18, 2013 |
142.87 |
| Dec 17, 2013 |
143.20 |
| Dec 16, 2013 |
143.43 |
| Dec 13, 2013 |
143.46 |
| Dec 12, 2013 |
144.68 |
| Dec 11, 2013 |
144.45 |
| Dec 10, 2013 |
146.53 |
| Dec 9, 2013 |
147.48 |
| Dec 6, 2013 |
148.08 |
| Dec 5, 2013 |
147.90 |
| Dec 4, 2013 |
149.62 |
| Dec 3, 2013 |
149.06 |
| Dec 2, 2013 |
149.41 |
| Nov 29, 2013 |
149.89 |
| Nov 27, 2013 |
150.37 |
| Nov 26, 2013 |
149.95 |
| Nov 25, 2013 |
151.74 |
| Nov 22, 2013 |
154.98 |
| Nov 21, 2013 |
155.84 |
| Nov 20, 2013 |
160.48 |
| Nov 19, 2013 |
160.57 |
| Nov 18, 2013 |
161.35 |
| Nov 15, 2013 |
161.97 |
| Nov 14, 2013 |
162.65 |
| Nov 13, 2013 |
164.53 |
| Nov 12, 2013 |
164.05 |
| Nov 11, 2013 |
164.74 |
| Nov 8, 2013 |
159.02 |
| Nov 7, 2013 |
156.05 |
| Nov 6, 2013 |
145.87 |
| Nov 5, 2013 |
143.43 |
| Nov 4, 2013 |
143.94 |
| Nov 1, 2013 |
141.50 |
| Oct 31, 2013 |
140.04 |
| Oct 30, 2013 |
140.70 |
| Oct 29, 2013 |
143.46 |
| Oct 28, 2013 |
144.60 |
| Oct 25, 2013 |
147.27 |
| Oct 24, 2013 |
145.84 |
| Oct 23, 2013 |
145.67 |
| Oct 22, 2013 |
146.83 |
| Oct 21, 2013 |
138.56 |
| Oct 18, 2013 |
136.53 |
| Oct 17, 2013 |
134.75 |
| Oct 16, 2013 |
134.54 |
| Oct 15, 2013 |
133.91 |
| Oct 14, 2013 |
135.13 |
| Oct 11, 2013 |
134.45 |
| Oct 10, 2013 |
133.38 |
| Oct 9, 2013 |
132.04 |
| Oct 8, 2013 |
132.10 |
| Oct 7, 2013 |
133.91 |
| Oct 4, 2013 |
135.22 |
| Oct 3, 2013 |
134.42 |
| Oct 2, 2013 |
133.97 |
| Oct 1, 2013 |
133.82 |
| Sep 30, 2013 |
132.40 |
| Sep 27, 2013 |
30.34 |
| Sep 26, 2013 |
30.43 |
| Sep 25, 2013 |
30.45 |
| Sep 24, 2013 |
30.40 |
| Sep 23, 2013 |
30.44 |
| Sep 20, 2013 |
30.43 |
| Sep 19, 2013 |
30.98 |
| Sep 18, 2013 |
31.91 |
| Sep 17, 2013 |
31.59 |
| Sep 16, 2013 |
31.53 |
| Sep 13, 2013 |
31.60 |
| Sep 12, 2013 |
32.01 |
| Sep 11, 2013 |
32.14 |
| Sep 10, 2013 |
31.95 |
| Sep 9, 2013 |
31.77 |
| Sep 6, 2013 |
31.39 |
| Sep 5, 2013 |
31.37 |
| Sep 4, 2013 |
30.66 |
| Sep 3, 2013 |
30.61 |
| Aug 30, 2013 |
30.48 |
| Aug 29, 2013 |
30.75 |
| Aug 28, 2013 |
30.85 |
| Aug 27, 2013 |
30.92 |
| Aug 26, 2013 |
31.45 |
| Aug 23, 2013 |
31.66 |
| Aug 22, 2013 |
31.19 |
| Aug 21, 2013 |
31.01 |
| Aug 20, 2013 |
31.57 |
| Aug 19, 2013 |
31.43 |
| Aug 16, 2013 |
31.74 |
| Aug 15, 2013 |
31.98 |
| Aug 14, 2013 |
31.73 |
| Aug 13, 2013 |
32.10 |
| Aug 12, 2013 |
32.16 |
| Aug 9, 2013 |
32.09 |
| Aug 8, 2013 |
32.81 |
| Aug 7, 2013 |
32.74 |
| Aug 6, 2013 |
32.70 |
| Aug 5, 2013 |
32.74 |
| Aug 2, 2013 |
32.66 |
| Aug 1, 2013 |
32.42 |
| Jul 31, 2013 |
31.85 |
| Jul 30, 2013 |
31.81 |
| Jul 29, 2013 |
31.77 |
| Jul 26, 2013 |
32.21 |
| Jul 25, 2013 |
32.75 |
| Jul 24, 2013 |
33.23 |
| Jul 23, 2013 |
33.81 |
| Jul 22, 2013 |
33.50 |
| Jul 19, 2013 |
33.60 |
| Jul 18, 2013 |
33.31 |
| Jul 17, 2013 |
33.12 |
| Jul 16, 2013 |
33.24 |
| Jul 15, 2013 |
33.64 |
| Jul 12, 2013 |
33.76 |
| Jul 11, 2013 |
33.36 |
| Jul 10, 2013 |
33.04 |
| Jul 9, 2013 |
33.16 |
| Jul 8, 2013 |
32.68 |
| Jul 5, 2013 |
32.28 |
| Jul 3, 2013 |
32.01 |
| Jul 2, 2013 |
32.05 |
| Jul 1, 2013 |
32.58 |
| Jun 28, 2013 |
23.94 |
| Jun 27, 2013 |
24.19 |
| Jun 26, 2013 |
23.98 |
| Jun 25, 2013 |
23.73 |
| Jun 24, 2013 |
23.40 |
| Jun 21, 2013 |
23.95 |
| Jun 20, 2013 |
24.17 |
| Jun 19, 2013 |
24.72 |
| Jun 18, 2013 |
24.84 |
| Jun 17, 2013 |
24.79 |
| Jun 14, 2013 |
24.61 |
| Jun 13, 2013 |
24.34 |
| Jun 12, 2013 |
24.13 |
| Jun 11, 2013 |
24.72 |
| Jun 10, 2013 |
25.19 |
| Jun 7, 2013 |
25.30 |
| Jun 6, 2013 |
25.19 |
| Jun 5, 2013 |
25.11 |
| Jun 4, 2013 |
25.52 |
| Jun 3, 2013 |
25.38 |
| May 31, 2013 |
25.08 |
| May 30, 2013 |
25.82 |
| May 29, 2013 |
25.99 |
| May 28, 2013 |
26.12 |
| May 24, 2013 |
25.99 |
| May 23, 2013 |
25.94 |
| May 22, 2013 |
26.12 |
| May 21, 2013 |
26.66 |
| May 20, 2013 |
26.76 |
| May 17, 2013 |
26.98 |
| May 16, 2013 |
27.33 |
| May 15, 2013 |
27.52 |
| May 14, 2013 |
27.50 |
| May 13, 2013 |
27.21 |
| May 10, 2013 |
27.28 |
| May 9, 2013 |
27.42 |
| May 8, 2013 |
27.59 |
| May 7, 2013 |
27.34 |
| May 6, 2013 |
27.12 |
| May 3, 2013 |
26.58 |
| May 2, 2013 |
26.13 |
| May 1, 2013 |
25.84 |
| Apr 30, 2013 |
25.70 |
| Apr 29, 2013 |
25.60 |
| Apr 26, 2013 |
25.54 |
| Apr 25, 2013 |
25.38 |
| Apr 24, 2013 |
25.37 |
| Apr 23, 2013 |
24.65 |
| Apr 22, 2013 |
24.39 |
| Apr 19, 2013 |
24.23 |
| Apr 18, 2013 |
24.16 |
| Apr 17, 2013 |
23.97 |
| Apr 16, 2013 |
24.55 |
| Apr 15, 2013 |
24.38 |
| Apr 12, 2013 |
25.22 |
| Apr 11, 2013 |
25.90 |
| Apr 10, 2013 |
25.66 |
| Apr 9, 2013 |
25.50 |
| Apr 8, 2013 |
25.44 |
| Apr 5, 2013 |
25.14 |
| Apr 4, 2013 |
24.91 |
| Apr 3, 2013 |
24.93 |
| Apr 2, 2013 |
25.22 |
| Apr 1, 2013 |
25.48 |
| Mar 28, 2013 |
13.17 |
| Mar 27, 2013 |
13.16 |
| Mar 26, 2013 |
12.90 |
| Mar 25, 2013 |
12.91 |
| Mar 22, 2013 |
13.09 |
| Mar 21, 2013 |
13.13 |
| Mar 20, 2013 |
13.42 |
| Mar 19, 2013 |
13.23 |
| Mar 18, 2013 |
13.50 |
| Mar 15, 2013 |
13.57 |
| Mar 14, 2013 |
13.62 |
| Mar 13, 2013 |
13.38 |
| Mar 12, 2013 |
13.50 |
| Mar 11, 2013 |
13.43 |
| Mar 8, 2013 |
13.48 |
| Mar 7, 2013 |
13.46 |
| Mar 6, 2013 |
13.54 |
| Mar 5, 2013 |
13.44 |
| Mar 4, 2013 |
13.22 |
| Mar 1, 2013 |
13.21 |
| Feb 28, 2013 |
13.25 |
| Feb 27, 2013 |
13.34 |
| Feb 26, 2013 |
12.99 |
| Feb 25, 2013 |
12.98 |
| Feb 22, 2013 |
13.50 |
| Feb 21, 2013 |
13.47 |
| Feb 20, 2013 |
13.76 |
| Feb 19, 2013 |
14.26 |
| Feb 15, 2013 |
14.26 |
| Feb 14, 2013 |
15.03 |
| Feb 13, 2013 |
14.46 |
| Feb 12, 2013 |
14.22 |
| Feb 11, 2013 |
14.13 |
| Feb 8, 2013 |
14.29 |
| Feb 7, 2013 |
14.25 |
| Feb 6, 2013 |
14.32 |
| Feb 5, 2013 |
14.39 |
| Feb 4, 2013 |
14.44 |
| Feb 1, 2013 |
14.69 |
| Jan 31, 2013 |
14.37 |
| Jan 30, 2013 |
14.54 |
| Jan 29, 2013 |
14.63 |
| Jan 28, 2013 |
14.74 |
| Jan 25, 2013 |
14.38 |
| Jan 24, 2013 |
14.09 |
| Jan 23, 2013 |
14.17 |
| Jan 22, 2013 |
14.13 |
| Jan 18, 2013 |
14.13 |
| Jan 17, 2013 |
14.01 |
| Jan 16, 2013 |
13.86 |
| Jan 15, 2013 |
13.65 |
| Jan 14, 2013 |
13.66 |
| Jan 11, 2013 |
13.71 |
| Jan 10, 2013 |
13.68 |
| Jan 9, 2013 |
13.37 |
| Jan 8, 2013 |
13.27 |
| Jan 7, 2013 |
13.31 |
| Jan 4, 2013 |
13.13 |
| Jan 3, 2013 |
12.47 |
| Jan 2, 2013 |
11.72 |
| Dec 31, 2012 |
11.32 |
| Dec 28, 2012 |
11.33 |
| Dec 27, 2012 |
11.40 |
| Dec 26, 2012 |
11.44 |
| Dec 24, 2012 |
11.57 |
| Dec 21, 2012 |
11.70 |
| Dec 20, 2012 |
11.92 |
| Dec 19, 2012 |
11.89 |
| Dec 18, 2012 |
11.90 |
| Dec 17, 2012 |
11.59 |
| Dec 14, 2012 |
11.44 |
| Dec 13, 2012 |
11.48 |
| Dec 12, 2012 |
11.73 |
| Dec 11, 2012 |
11.76 |
| Dec 10, 2012 |
11.75 |
| Dec 7, 2012 |
11.82 |
| Dec 6, 2012 |
11.88 |
| Dec 5, 2012 |
11.95 |
| Dec 4, 2012 |
11.96 |
| Dec 3, 2012 |
11.81 |
| Nov 30, 2012 |
11.84 |
| Nov 29, 2012 |
11.79 |
| Nov 28, 2012 |
11.55 |
| Nov 27, 2012 |
11.66 |
| Nov 26, 2012 |
11.72 |
| Nov 23, 2012 |
11.86 |
| Nov 21, 2012 |
11.67 |
| Nov 20, 2012 |
11.57 |
| Nov 19, 2012 |
11.65 |
| Nov 16, 2012 |
11.37 |
| Nov 15, 2012 |
11.51 |
| Nov 14, 2012 |
11.37 |
| Nov 13, 2012 |
11.74 |
| Nov 12, 2012 |
11.87 |
| Nov 9, 2012 |
11.86 |
| Nov 8, 2012 |
11.85 |
| Nov 7, 2012 |
12.25 |
| Nov 6, 2012 |
12.65 |
| Nov 5, 2012 |
12.46 |
| Nov 2, 2012 |
11.80 |
| Nov 1, 2012 |
11.82 |
| Oct 31, 2012 |
11.71 |
| Oct 26, 2012 |
11.88 |
| Oct 25, 2012 |
12.05 |
| Oct 24, 2012 |
11.86 |
| Oct 23, 2012 |
12.22 |
| Oct 22, 2012 |
12.53 |
| Oct 19, 2012 |
12.43 |
| Oct 18, 2012 |
12.39 |
| Oct 17, 2012 |
12.12 |
| Oct 16, 2012 |
12.04 |
| Oct 15, 2012 |
11.87 |
| Oct 12, 2012 |
11.66 |
| Oct 11, 2012 |
11.80 |
| Oct 10, 2012 |
11.63 |
| Oct 9, 2012 |
11.74 |
| Oct 8, 2012 |
11.54 |
| Oct 5, 2012 |
11.57 |
| Oct 4, 2012 |
11.80 |
| Oct 3, 2012 |
11.56 |
| Oct 2, 2012 |
11.79 |
| Oct 1, 2012 |
11.84 |
| Sep 28, 2012 |
13.38 |
| Sep 27, 2012 |
13.53 |
| Sep 26, 2012 |
13.76 |
| Sep 25, 2012 |
13.97 |
| Sep 24, 2012 |
14.14 |
| Sep 21, 2012 |
14.47 |
| Sep 20, 2012 |
13.83 |
| Sep 19, 2012 |
13.50 |
| Sep 18, 2012 |
13.46 |
| Sep 17, 2012 |
13.65 |
| Sep 14, 2012 |
13.89 |
| Sep 13, 2012 |
13.89 |
| Sep 12, 2012 |
13.77 |
| Sep 11, 2012 |
13.90 |
| Sep 10, 2012 |
13.70 |
| Sep 7, 2012 |
14.19 |
| Sep 6, 2012 |
13.99 |
| Sep 5, 2012 |
13.89 |
| Sep 4, 2012 |
14.35 |
| Aug 31, 2012 |
14.62 |
| Aug 30, 2012 |
14.24 |
| Aug 29, 2012 |
14.39 |
| Aug 28, 2012 |
14.61 |
| Aug 27, 2012 |
14.56 |
| Aug 24, 2012 |
14.60 |
| Aug 23, 2012 |
14.47 |
| Aug 22, 2012 |
14.61 |
| Aug 21, 2012 |
14.65 |
| Aug 20, 2012 |
14.67 |
| Aug 17, 2012 |
14.74 |
| Aug 16, 2012 |
14.94 |
| Aug 15, 2012 |
14.32 |
| Aug 14, 2012 |
14.27 |
| Aug 13, 2012 |
14.39 |
| Aug 10, 2012 |
14.47 |
| Aug 9, 2012 |
14.55 |
| Aug 8, 2012 |
14.41 |
| Aug 7, 2012 |
14.61 |
| Aug 6, 2012 |
14.61 |
| Aug 3, 2012 |
14.53 |
| Aug 2, 2012 |
14.07 |
| Aug 1, 2012 |
14.25 |
| Jul 31, 2012 |
13.96 |
| Jul 30, 2012 |
14.19 |
| Jul 27, 2012 |
14.12 |
| Jul 26, 2012 |
13.83 |
| Jul 25, 2012 |
13.47 |
| Jul 24, 2012 |
13.48 |
| Jul 23, 2012 |
13.80 |
| Jul 20, 2012 |
14.25 |
| Jul 19, 2012 |
14.24 |
| Jul 18, 2012 |
14.02 |
| Jul 17, 2012 |
13.82 |
| Jul 16, 2012 |
13.90 |
| Jul 13, 2012 |
13.86 |
| Jul 12, 2012 |
13.24 |
| Jul 11, 2012 |
13.12 |
| Jul 10, 2012 |
12.91 |
| Jul 9, 2012 |
13.18 |
| Jul 6, 2012 |
13.32 |
| Jul 5, 2012 |
13.61 |
| Jul 3, 2012 |
13.94 |
| Jul 2, 2012 |
13.32 |
| Jun 29, 2012 |
15.99 |
| Jun 28, 2012 |
15.34 |
| Jun 27, 2012 |
15.43 |
| Jun 26, 2012 |
15.15 |
| Jun 25, 2012 |
15.05 |
| Jun 22, 2012 |
15.45 |
| Jun 21, 2012 |
15.19 |
| Jun 20, 2012 |
16.21 |
| Jun 19, 2012 |
16.18 |
| Jun 18, 2012 |
15.64 |
| Jun 15, 2012 |
15.84 |
| Jun 14, 2012 |
15.12 |
| Jun 13, 2012 |
14.97 |
| Jun 12, 2012 |
15.25 |
| Jun 11, 2012 |
14.84 |
| Jun 8, 2012 |
15.03 |
| Jun 7, 2012 |
14.98 |
| Jun 6, 2012 |
14.99 |
| Jun 5, 2012 |
14.49 |
| Jun 4, 2012 |
14.36 |
| Jun 1, 2012 |
14.48 |
| May 31, 2012 |
14.60 |
| May 30, 2012 |
14.79 |
| May 29, 2012 |
15.63 |
| May 25, 2012 |
15.42 |
| May 24, 2012 |
15.42 |
| May 23, 2012 |
15.54 |
| May 22, 2012 |
15.44 |
| May 21, 2012 |
15.58 |
| May 18, 2012 |
15.16 |
| May 17, 2012 |
15.43 |
| May 16, 2012 |
15.34 |
| May 15, 2012 |
15.48 |
| May 14, 2012 |
15.85 |
| May 11, 2012 |
16.36 |
| May 10, 2012 |
16.57 |
| May 9, 2012 |
16.67 |
| May 8, 2012 |
16.88 |
| May 7, 2012 |
17.30 |
| May 4, 2012 |
17.14 |
| May 3, 2012 |
17.97 |
| May 2, 2012 |
17.85 |
| May 1, 2012 |
18.14 |
| Apr 30, 2012 |
18.01 |
| Apr 27, 2012 |
17.81 |
| Apr 26, 2012 |
18.14 |
| Apr 25, 2012 |
17.71 |
| Apr 24, 2012 |
17.57 |
| Apr 23, 2012 |
17.71 |
| Apr 20, 2012 |
17.98 |
| Apr 19, 2012 |
17.98 |
| Apr 18, 2012 |
17.47 |
| Apr 17, 2012 |
17.68 |
| Apr 16, 2012 |
17.15 |
| Apr 13, 2012 |
17.42 |
| Apr 12, 2012 |
17.97 |
| Apr 11, 2012 |
17.57 |
| Apr 10, 2012 |
17.80 |
| Apr 9, 2012 |
18.17 |
| Apr 5, 2012 |
18.27 |
| Apr 4, 2012 |
18.54 |
| Apr 3, 2012 |
19.18 |
| Apr 2, 2012 |
19.74 |
| Mar 30, 2012 |
21.30 |
| Mar 29, 2012 |
20.94 |
| Mar 28, 2012 |
20.89 |
| Mar 27, 2012 |
21.31 |
| Mar 26, 2012 |
22.05 |
| Mar 23, 2012 |
21.75 |
| Mar 22, 2012 |
21.49 |
| Mar 21, 2012 |
22.10 |
| Mar 20, 2012 |
22.34 |
| Mar 19, 2012 |
22.63 |
| Mar 16, 2012 |
22.86 |
| Mar 15, 2012 |
21.86 |
| Mar 14, 2012 |
20.78 |
| Mar 13, 2012 |
20.85 |
| Mar 12, 2012 |
20.31 |
| Mar 9, 2012 |
20.93 |
| Mar 8, 2012 |
21.02 |
| Mar 7, 2012 |
20.64 |
| Mar 6, 2012 |
20.03 |
| Mar 5, 2012 |
20.44 |
| Mar 2, 2012 |
21.10 |
| Mar 1, 2012 |
20.86 |
| Feb 29, 2012 |
20.77 |
| Feb 28, 2012 |
21.10 |
| Feb 27, 2012 |
20.80 |
| Feb 24, 2012 |
19.75 |
| Feb 23, 2012 |
19.71 |
| Feb 22, 2012 |
19.07 |
| Feb 21, 2012 |
19.23 |
| Feb 17, 2012 |
19.78 |
| Feb 16, 2012 |
19.18 |
| Feb 15, 2012 |
18.98 |
| Feb 14, 2012 |
18.86 |
| Feb 13, 2012 |
19.20 |
| Feb 10, 2012 |
19.55 |
| Feb 9, 2012 |
19.67 |
| Feb 8, 2012 |
19.25 |
| Feb 7, 2012 |
19.22 |
| Feb 6, 2012 |
19.36 |
| Feb 3, 2012 |
19.16 |
| Feb 2, 2012 |
19.03 |
| Feb 1, 2012 |
18.77 |
| Jan 31, 2012 |
18.42 |
| Jan 30, 2012 |
18.24 |
| Jan 27, 2012 |
18.74 |
| Jan 26, 2012 |
18.40 |
| Jan 25, 2012 |
18.44 |
| Jan 24, 2012 |
17.84 |
| Jan 23, 2012 |
17.60 |
| Jan 20, 2012 |
17.41 |
| Jan 19, 2012 |
17.54 |
| Jan 18, 2012 |
16.95 |
| Jan 17, 2012 |
16.28 |
| Jan 13, 2012 |
15.70 |
| Jan 12, 2012 |
15.80 |
| Jan 11, 2012 |
15.98 |
| Jan 10, 2012 |
15.94 |
| Jan 9, 2012 |
15.17 |
| Jan 6, 2012 |
15.29 |
| Jan 5, 2012 |
15.47 |
| Jan 4, 2012 |
15.79 |
| Jan 3, 2012 |
15.64 |
| Dec 30, 2011 |
13.06 |
| Dec 29, 2011 |
13.11 |
| Dec 28, 2011 |
13.14 |
| Dec 27, 2011 |
13.31 |
| Dec 23, 2011 |
13.71 |
| Dec 22, 2011 |
13.62 |
| Dec 21, 2011 |
13.56 |
| Dec 20, 2011 |
13.57 |
| Dec 19, 2011 |
13.21 |
| Dec 16, 2011 |
13.54 |
| Dec 15, 2011 |
13.40 |
| Dec 14, 2011 |
13.67 |
| Dec 13, 2011 |
14.23 |
| Dec 12, 2011 |
14.28 |
| Dec 9, 2011 |
14.71 |
| Dec 8, 2011 |
14.95 |
| Dec 7, 2011 |
15.44 |
| Dec 6, 2011 |
15.47 |
| Dec 5, 2011 |
15.31 |
| Dec 2, 2011 |
14.54 |
| Dec 1, 2011 |
14.86 |
| Nov 30, 2011 |
14.57 |
| Nov 29, 2011 |
14.16 |
| Nov 28, 2011 |
15.62 |
| Nov 25, 2011 |
15.14 |
| Nov 23, 2011 |
15.19 |
| Nov 22, 2011 |
15.52 |
| Nov 21, 2011 |
15.48 |
| Nov 18, 2011 |
16.14 |
| Nov 17, 2011 |
16.64 |
| Nov 16, 2011 |
16.84 |
| Nov 15, 2011 |
16.28 |
| Nov 14, 2011 |
16.90 |
| Nov 11, 2011 |
17.01 |
| Nov 10, 2011 |
16.71 |
| Nov 9, 2011 |
17.10 |
| Nov 8, 2011 |
17.59 |
| Nov 7, 2011 |
17.31 |
| Nov 4, 2011 |
17.04 |
| Nov 3, 2011 |
16.66 |
| Nov 2, 2011 |
19.04 |
| Nov 1, 2011 |
18.96 |
| Oct 31, 2011 |
19.43 |
| Oct 28, 2011 |
20.40 |
| Oct 27, 2011 |
20.16 |
| Oct 26, 2011 |
19.25 |
| Oct 25, 2011 |
18.78 |
| Oct 24, 2011 |
18.98 |
| Oct 21, 2011 |
18.51 |
| Oct 20, 2011 |
18.03 |
| Oct 19, 2011 |
17.38 |
| Oct 18, 2011 |
17.40 |
| Oct 17, 2011 |
17.16 |
| Oct 14, 2011 |
17.15 |
| Oct 13, 2011 |
16.37 |
| Oct 12, 2011 |
16.68 |
| Oct 11, 2011 |
16.66 |
| Oct 10, 2011 |
16.72 |
| Oct 7, 2011 |
15.81 |
| Oct 6, 2011 |
16.11 |
| Oct 5, 2011 |
15.51 |
| Oct 4, 2011 |
15.32 |
| Oct 3, 2011 |
15.61 |
| Sep 30, 2011 |
16.23 |
| Sep 29, 2011 |
16.16 |
| Sep 28, 2011 |
16.45 |
| Sep 27, 2011 |
16.86 |
| Sep 26, 2011 |
17.10 |
| Sep 23, 2011 |
16.69 |
| Sep 22, 2011 |
16.84 |
| Sep 21, 2011 |
18.35 |
| Sep 20, 2011 |
18.85 |
| Sep 19, 2011 |
19.00 |
| Sep 16, 2011 |
19.28 |
| Sep 15, 2011 |
19.09 |
| Sep 14, 2011 |
19.19 |
| Sep 13, 2011 |
18.41 |
| Sep 12, 2011 |
17.91 |
| Sep 9, 2011 |
17.67 |
| Sep 8, 2011 |
18.06 |
| Sep 7, 2011 |
18.14 |
| Sep 6, 2011 |
17.09 |
| Sep 2, 2011 |
17.51 |
| Sep 1, 2011 |
18.19 |
| Aug 31, 2011 |
18.25 |
| Aug 30, 2011 |
18.00 |
| Aug 29, 2011 |
17.96 |
| Aug 26, 2011 |
17.31 |
| Aug 25, 2011 |
16.77 |
| Aug 24, 2011 |
16.75 |
| Aug 23, 2011 |
16.97 |
| Aug 22, 2011 |
16.42 |
| Aug 19, 2011 |
16.76 |
| Aug 18, 2011 |
17.18 |
| Aug 17, 2011 |
18.41 |
| Aug 16, 2011 |
18.17 |
| Aug 15, 2011 |
18.66 |
| Aug 12, 2011 |
18.12 |
| Aug 11, 2011 |
17.52 |
| Aug 10, 2011 |
16.56 |
| Aug 9, 2011 |
17.26 |
| Aug 8, 2011 |
16.05 |
| Aug 5, 2011 |
17.84 |
| Aug 4, 2011 |
17.59 |
| Aug 3, 2011 |
19.24 |
| Aug 2, 2011 |
19.30 |
| Aug 1, 2011 |
20.03 |
| Jul 29, 2011 |
20.06 |
| Jul 28, 2011 |
20.08 |
| Jul 27, 2011 |
20.29 |
| Jul 26, 2011 |
20.97 |
| Jul 25, 2011 |
21.20 |
| Jul 22, 2011 |
21.00 |
| Jul 21, 2011 |
20.63 |
| Jul 20, 2011 |
20.86 |
| Jul 19, 2011 |
20.55 |
| Jul 18, 2011 |
20.23 |
| Jul 15, 2011 |
20.52 |
| Jul 14, 2011 |
19.74 |
| Jul 13, 2011 |
19.76 |
| Jul 12, 2011 |
19.54 |
| Jul 11, 2011 |
19.71 |
| Jul 8, 2011 |
20.21 |
| Jul 7, 2011 |
20.36 |
| Jul 6, 2011 |
20.28 |
| Jul 5, 2011 |
20.94 |
| Jul 1, 2011 |
21.01 |
| Jun 30, 2011 |
21.04 |
| Jun 29, 2011 |
10.72 |
| Jun 28, 2011 |
10.34 |
| Jun 27, 2011 |
10.14 |
| Jun 24, 2011 |
10.02 |
| Jun 23, 2011 |
10.32 |
| Jun 22, 2011 |
10.40 |
| Jun 21, 2011 |
10.37 |
| Jun 20, 2011 |
10.03 |
| Jun 17, 2011 |
10.27 |
| Jun 16, 2011 |
10.35 |
| Jun 15, 2011 |
10.49 |
| Jun 14, 2011 |
10.73 |
| Jun 13, 2011 |
10.43 |
| Jun 10, 2011 |
10.53 |
| Jun 9, 2011 |
10.94 |
| Jun 8, 2011 |
10.52 |
| Jun 7, 2011 |
10.80 |
| Jun 6, 2011 |
10.80 |
| Jun 3, 2011 |
11.19 |
| Jun 2, 2011 |
11.24 |
| Jun 1, 2011 |
11.31 |
| May 31, 2011 |
11.61 |
| May 27, 2011 |
11.55 |
| May 26, 2011 |
11.62 |
| May 25, 2011 |
11.57 |
| May 24, 2011 |
11.43 |
| May 23, 2011 |
11.26 |
| May 20, 2011 |
11.65 |
| May 19, 2011 |
11.57 |
| May 18, 2011 |
11.38 |
| May 17, 2011 |
11.36 |
| May 16, 2011 |
11.47 |
| May 13, 2011 |
11.46 |
| May 12, 2011 |
11.31 |
| May 11, 2011 |
11.10 |
| May 10, 2011 |
11.45 |
| May 9, 2011 |
11.39 |
| May 6, 2011 |
11.36 |
| May 5, 2011 |
11.52 |
| May 4, 2011 |
11.47 |
| May 3, 2011 |
11.58 |
| May 2, 2011 |
11.80 |
| Apr 29, 2011 |
12.19 |
| Apr 28, 2011 |
12.09 |
| Apr 27, 2011 |
11.93 |
| Apr 26, 2011 |
12.06 |
| Apr 25, 2011 |
12.30 |
| Apr 21, 2011 |
12.63 |
| Apr 20, 2011 |
12.67 |
| Apr 19, 2011 |
12.46 |
| Apr 18, 2011 |
12.43 |
| Apr 15, 2011 |
12.66 |
| Apr 14, 2011 |
13.07 |
| Apr 13, 2011 |
13.13 |
| Apr 12, 2011 |
13.32 |
| Apr 11, 2011 |
13.53 |
| Apr 8, 2011 |
13.34 |
| Apr 7, 2011 |
13.54 |
| Apr 6, 2011 |
13.50 |
| Apr 5, 2011 |
13.57 |
| Apr 4, 2011 |
13.37 |
| Apr 1, 2011 |
13.21 |
| Mar 31, 2011 |
13.06 |
| Mar 30, 2011 |
9.88 |
| Mar 29, 2011 |
10.02 |
| Mar 28, 2011 |
9.78 |
| Mar 25, 2011 |
9.78 |
| Mar 24, 2011 |
10.04 |
| Mar 23, 2011 |
10.02 |
| Mar 22, 2011 |
10.05 |
| Mar 21, 2011 |
10.03 |
| Mar 18, 2011 |
9.82 |
| Mar 17, 2011 |
9.86 |
| Mar 16, 2011 |
9.53 |
| Mar 15, 2011 |
9.80 |
| Mar 14, 2011 |
10.02 |
| Mar 11, 2011 |
10.07 |
| Mar 10, 2011 |
9.88 |
| Mar 9, 2011 |
10.32 |
| Mar 8, 2011 |
10.50 |
| Mar 7, 2011 |
10.48 |
| Mar 4, 2011 |
10.63 |
| Mar 3, 2011 |
10.68 |
| Mar 2, 2011 |
10.70 |
| Mar 1, 2011 |
10.33 |
| Feb 28, 2011 |
10.59 |
| Feb 25, 2011 |
10.36 |
| Feb 24, 2011 |
10.09 |
| Feb 23, 2011 |
10.27 |
| Feb 22, 2011 |
10.21 |
| Feb 18, 2011 |
10.44 |
| Feb 17, 2011 |
10.40 |
| Feb 16, 2011 |
10.07 |
| Feb 15, 2011 |
9.94 |
| Feb 14, 2011 |
9.96 |
| Feb 11, 2011 |
9.67 |
| Feb 10, 2011 |
9.86 |
| Feb 9, 2011 |
9.48 |
| Feb 8, 2011 |
9.95 |
| Feb 7, 2011 |
9.98 |
| Feb 4, 2011 |
10.01 |
| Feb 3, 2011 |
10.09 |
| Feb 2, 2011 |
10.03 |
| Feb 1, 2011 |
10.14 |
| Jan 31, 2011 |
10.00 |
| Jan 28, 2011 |
9.87 |
| Jan 27, 2011 |
9.99 |
| Jan 26, 2011 |
10.01 |
| Jan 25, 2011 |
9.79 |
| Jan 24, 2011 |
9.87 |
| Jan 21, 2011 |
9.82 |
| Jan 20, 2011 |
9.81 |
| Jan 19, 2011 |
9.91 |
| Jan 18, 2011 |
10.38 |
| Jan 14, 2011 |
9.89 |
| Jan 13, 2011 |
9.68 |
| Jan 12, 2011 |
9.64 |
| Jan 11, 2011 |
9.53 |
| Jan 10, 2011 |
9.23 |
| Jan 7, 2011 |
9.39 |
| Jan 6, 2011 |
9.14 |
| Jan 5, 2011 |
9.17 |
| Jan 4, 2011 |
8.72 |
| Jan 3, 2011 |
8.69 |
| Dec 31, 2010 |
8.70 |
| Dec 30, 2010 |
8.79 |
| Dec 29, 2010 |
8.80 |
| Dec 28, 2010 |
8.68 |
| Dec 27, 2010 |
8.70 |
| Dec 23, 2010 |
8.81 |
| Dec 22, 2010 |
8.80 |
| Dec 21, 2010 |
8.84 |
| Dec 20, 2010 |
8.89 |
| Dec 17, 2010 |
8.81 |
| Dec 16, 2010 |
8.81 |
| Dec 15, 2010 |
9.14 |
| Dec 14, 2010 |
9.25 |
| Dec 13, 2010 |
9.21 |
| Dec 10, 2010 |
9.18 |
| Dec 9, 2010 |
9.06 |
| Dec 8, 2010 |
9.03 |
| Dec 7, 2010 |
8.86 |
| Dec 6, 2010 |
9.01 |
| Dec 3, 2010 |
8.96 |
| Dec 2, 2010 |
9.01 |
| Dec 1, 2010 |
8.61 |
| Nov 30, 2010 |
8.52 |
| Nov 29, 2010 |
8.73 |
| Nov 26, 2010 |
8.45 |
| Nov 24, 2010 |
8.43 |
| Nov 23, 2010 |
8.43 |
| Nov 22, 2010 |
8.59 |
| Nov 19, 2010 |
8.68 |
| Nov 18, 2010 |
8.66 |
| Nov 17, 2010 |
8.58 |
| Nov 16, 2010 |
8.41 |
| Nov 15, 2010 |
8.54 |
| Nov 12, 2010 |
8.61 |
| Nov 11, 2010 |
8.82 |
| Nov 10, 2010 |
8.88 |
| Nov 9, 2010 |
8.62 |
| Nov 8, 2010 |
8.52 |
| Nov 5, 2010 |
8.12 |
| Nov 4, 2010 |
8.16 |
| Nov 3, 2010 |
8.13 |
| Nov 2, 2010 |
8.08 |
| Nov 1, 2010 |
7.99 |
| Oct 29, 2010 |
8.05 |
| Oct 28, 2010 |
8.15 |
| Oct 27, 2010 |
8.20 |
| Oct 26, 2010 |
8.18 |
| Oct 25, 2010 |
8.23 |
| Oct 22, 2010 |
8.29 |
| Oct 21, 2010 |
8.27 |
| Oct 20, 2010 |
8.39 |
| Oct 19, 2010 |
8.33 |
| Oct 18, 2010 |
8.69 |
| Oct 15, 2010 |
8.53 |
| Oct 14, 2010 |
8.47 |
| Oct 13, 2010 |
8.49 |
| Oct 12, 2010 |
8.24 |
| Oct 11, 2010 |
7.87 |
| Oct 8, 2010 |
8.00 |
| Oct 7, 2010 |
7.88 |
| Oct 6, 2010 |
8.04 |
| Oct 5, 2010 |
8.10 |
| Oct 4, 2010 |
8.01 |
| Oct 1, 2010 |
8.18 |
| Sep 30, 2010 |
8.17 |
| Sep 29, 2010 |
7.00 |
| Sep 28, 2010 |
6.80 |
| Sep 27, 2010 |
6.70 |
| Sep 24, 2010 |
6.46 |
| Sep 23, 2010 |
6.39 |
| Sep 22, 2010 |
6.44 |
| Sep 21, 2010 |
6.42 |
| Sep 20, 2010 |
6.47 |
| Sep 17, 2010 |
6.47 |
| Sep 16, 2010 |
6.44 |
| Sep 15, 2010 |
6.43 |
| Sep 14, 2010 |
6.27 |
| Sep 13, 2010 |
6.33 |
| Sep 10, 2010 |
6.32 |
| Sep 9, 2010 |
5.95 |
| Sep 8, 2010 |
5.78 |
| Sep 7, 2010 |
5.70 |
| Sep 3, 2010 |
5.84 |
| Sep 2, 2010 |
5.81 |
| Sep 1, 2010 |
5.84 |
| Aug 31, 2010 |
5.47 |
| Aug 30, 2010 |
5.63 |
| Aug 27, 2010 |
5.59 |
| Aug 26, 2010 |
5.45 |
| Aug 25, 2010 |
5.53 |
| Aug 24, 2010 |
5.63 |
| Aug 23, 2010 |
5.47 |
| Aug 20, 2010 |
5.48 |
| Aug 19, 2010 |
5.62 |
| Aug 18, 2010 |
5.81 |
| Aug 17, 2010 |
5.86 |
| Aug 16, 2010 |
5.77 |
| Aug 13, 2010 |
5.82 |
| Aug 12, 2010 |
5.79 |
| Aug 11, 2010 |
5.82 |
| Aug 10, 2010 |
6.07 |
| Aug 9, 2010 |
6.11 |
| Aug 6, 2010 |
6.14 |
| Aug 5, 2010 |
6.23 |
| Aug 4, 2010 |
5.76 |
| Aug 3, 2010 |
5.42 |
| Aug 2, 2010 |
5.45 |
| Jul 30, 2010 |
4.97 |
| Jul 29, 2010 |
5.10 |
| Jul 28, 2010 |
5.03 |
| Jul 27, 2010 |
5.07 |
| Jul 26, 2010 |
4.95 |
| Jul 23, 2010 |
4.87 |
| Jul 22, 2010 |
5.02 |
| Jul 21, 2010 |
5.13 |
| Jul 20, 2010 |
5.27 |
| Jul 19, 2010 |
5.17 |
| Jul 16, 2010 |
5.60 |
| Jul 15, 2010 |
5.88 |
| Jul 14, 2010 |
5.63 |
| Jul 13, 2010 |
5.59 |
| Jul 12, 2010 |
5.81 |
| Jul 9, 2010 |
5.57 |
| Jul 8, 2010 |
5.60 |
| Jul 7, 2010 |
5.50 |
| Jul 6, 2010 |
5.18 |
| Jul 2, 2010 |
5.15 |
| Jul 1, 2010 |
5.26 |
| Jun 30, 2010 |
4.98 |
| Jun 29, 2010 |
5.72 |
| Jun 28, 2010 |
6.12 |
| Jun 25, 2010 |
6.08 |
| Jun 24, 2010 |
6.08 |
| Jun 23, 2010 |
6.45 |
| Jun 22, 2010 |
6.41 |
| Jun 21, 2010 |
6.59 |
| Jun 18, 2010 |
6.67 |
| Jun 17, 2010 |
6.04 |
| Jun 16, 2010 |
5.75 |
| Jun 15, 2010 |
5.93 |
| Jun 14, 2010 |
5.47 |
| Jun 11, 2010 |
5.72 |
| Jun 10, 2010 |
5.41 |
| Jun 9, 2010 |
5.20 |
| Jun 8, 2010 |
5.66 |
| Jun 7, 2010 |
6.01 |
| Jun 4, 2010 |
6.13 |
| Jun 3, 2010 |
6.25 |
| Jun 2, 2010 |
5.91 |
| Jun 1, 2010 |
6.11 |
| May 28, 2010 |
6.94 |
| May 27, 2010 |
7.30 |
| May 26, 2010 |
7.16 |
| May 25, 2010 |
6.98 |
| May 24, 2010 |
6.59 |
| May 21, 2010 |
7.24 |
| May 20, 2010 |
7.09 |
| May 19, 2010 |
7.68 |
| May 18, 2010 |
7.66 |
| May 17, 2010 |
7.94 |
| May 14, 2010 |
8.10 |
| May 13, 2010 |
8.15 |
| May 12, 2010 |
8.33 |
| May 11, 2010 |
8.41 |
| May 10, 2010 |
8.11 |
| May 7, 2010 |
8.31 |
| May 6, 2010 |
8.52 |
| May 5, 2010 |
8.89 |
| May 4, 2010 |
8.89 |
| May 3, 2010 |
8.91 |
| Apr 30, 2010 |
8.84 |
| Apr 29, 2010 |
9.59 |
| Apr 28, 2010 |
10.37 |
| Apr 27, 2010 |
10.33 |
| Apr 26, 2010 |
10.75 |
| Apr 23, 2010 |
10.98 |
| Apr 22, 2010 |
11.03 |
| Apr 21, 2010 |
11.04 |
| Apr 20, 2010 |
11.25 |
| Apr 19, 2010 |
10.79 |
| Apr 16, 2010 |
10.63 |
| Apr 15, 2010 |
10.76 |
| Apr 14, 2010 |
10.68 |
| Apr 13, 2010 |
10.34 |
| Apr 12, 2010 |
10.49 |
| Apr 9, 2010 |
10.47 |
| Apr 8, 2010 |
10.66 |
| Apr 7, 2010 |
10.62 |
| Apr 6, 2010 |
10.79 |
| Apr 5, 2010 |
10.89 |
| Apr 1, 2010 |
10.85 |
| Mar 31, 2010 |
10.55 |
| Mar 30, 2010 |
10.41 |
| Mar 29, 2010 |
10.38 |
| Mar 26, 2010 |
10.24 |
| Mar 25, 2010 |
10.15 |
| Mar 24, 2010 |
10.26 |
| Mar 23, 2010 |
10.35 |
| Mar 22, 2010 |
10.20 |
| Mar 19, 2010 |
10.24 |
| Mar 18, 2010 |
10.47 |
| Mar 17, 2010 |
10.70 |
| Mar 16, 2010 |
10.81 |
| Mar 15, 2010 |
10.60 |
| Mar 12, 2010 |
10.77 |
| Mar 11, 2010 |
10.71 |
| Mar 10, 2010 |
10.76 |
| Mar 9, 2010 |
10.62 |
| Mar 8, 2010 |
10.64 |
| Mar 5, 2010 |
10.55 |
| Mar 4, 2010 |
10.40 |
| Mar 3, 2010 |
10.34 |
| Mar 2, 2010 |
10.16 |
| Mar 1, 2010 |
10.04 |
| Feb 26, 2010 |
9.99 |
| Feb 25, 2010 |
9.92 |
| Feb 24, 2010 |
9.99 |
| Feb 23, 2010 |
10.58 |
| Feb 22, 2010 |
10.68 |
| Feb 19, 2010 |
10.65 |
| Feb 18, 2010 |
10.43 |
| Feb 17, 2010 |
10.53 |
| Feb 16, 2010 |
10.37 |
| Feb 12, 2010 |
10.43 |
| Feb 11, 2010 |
10.76 |
| Feb 10, 2010 |
10.61 |
| Feb 9, 2010 |
10.61 |
| Feb 8, 2010 |
10.44 |
| Feb 5, 2010 |
10.51 |
| Feb 4, 2010 |
10.43 |
| Feb 3, 2010 |
10.94 |
| Feb 2, 2010 |
11.16 |
| Feb 1, 2010 |
10.93 |
| Jan 29, 2010 |
10.60 |
| Jan 28, 2010 |
10.65 |
| Jan 27, 2010 |
10.92 |
| Jan 26, 2010 |
10.93 |
| Jan 25, 2010 |
10.90 |
| Jan 22, 2010 |
10.73 |
| Jan 21, 2010 |
11.17 |
| Jan 20, 2010 |
11.39 |
| Jan 19, 2010 |
11.64 |
| Jan 15, 2010 |
11.49 |
| Jan 14, 2010 |
11.55 |
| Jan 13, 2010 |
11.53 |
| Jan 12, 2010 |
11.29 |
| Jan 11, 2010 |
11.58 |
| Jan 8, 2010 |
11.64 |
| Jan 7, 2010 |
11.39 |
| Jan 6, 2010 |
11.47 |
| Jan 5, 2010 |
11.08 |
| Jan 4, 2010 |
10.86 |
| Dec 31, 2009 |
10.36 |
| Dec 30, 2009 |
9.19 |
| Dec 29, 2009 |
9.24 |
| Dec 28, 2009 |
9.35 |
| Dec 24, 2009 |
9.27 |
| Dec 23, 2009 |
9.26 |
| Dec 22, 2009 |
9.11 |
| Dec 21, 2009 |
9.20 |
| Dec 18, 2009 |
9.08 |
| Dec 17, 2009 |
9.11 |
| Dec 16, 2009 |
9.26 |
| Dec 15, 2009 |
9.17 |
| Dec 14, 2009 |
8.95 |
| Dec 11, 2009 |
8.83 |
| Dec 10, 2009 |
8.87 |
| Dec 9, 2009 |
8.82 |
| Dec 8, 2009 |
8.70 |
| Dec 7, 2009 |
9.13 |
| Dec 4, 2009 |
9.13 |
| Dec 3, 2009 |
9.26 |
| Dec 2, 2009 |
9.47 |
| Dec 1, 2009 |
9.52 |
| Nov 30, 2009 |
9.39 |
| Nov 27, 2009 |
9.34 |
| Nov 25, 2009 |
9.50 |
| Nov 24, 2009 |
9.39 |
| Nov 23, 2009 |
9.35 |
| Nov 20, 2009 |
9.22 |
| Nov 19, 2009 |
9.37 |
| Nov 18, 2009 |
9.60 |
| Nov 17, 2009 |
9.79 |
| Nov 16, 2009 |
9.84 |
| Nov 13, 2009 |
9.60 |
| Nov 12, 2009 |
9.61 |
| Nov 11, 2009 |
9.88 |
| Nov 10, 2009 |
9.73 |
| Nov 9, 2009 |
9.69 |
| Nov 6, 2009 |
9.39 |
| Nov 5, 2009 |
9.44 |
| Nov 4, 2009 |
9.28 |
| Nov 3, 2009 |
9.45 |
| Nov 2, 2009 |
9.26 |
| Oct 30, 2009 |
9.23 |
| Oct 29, 2009 |
9.55 |
| Oct 28, 2009 |
9.21 |
| Oct 27, 2009 |
9.61 |
| Oct 26, 2009 |
9.69 |
| Oct 23, 2009 |
9.88 |
| Oct 22, 2009 |
10.20 |
| Oct 21, 2009 |
10.07 |
| Oct 20, 2009 |
10.04 |
| Oct 19, 2009 |
10.19 |
| Oct 16, 2009 |
10.02 |
| Oct 15, 2009 |
10.06 |
| Oct 14, 2009 |
9.93 |
| Oct 13, 2009 |
9.70 |
| Oct 12, 2009 |
9.87 |
| Oct 9, 2009 |
9.93 |
| Oct 8, 2009 |
10.13 |
| Oct 7, 2009 |
9.64 |
| Oct 6, 2009 |
9.41 |
| Oct 5, 2009 |
9.18 |
| Oct 2, 2009 |
9.01 |
| Oct 1, 2009 |
9.12 |
| Sep 30, 2009 |
9.41 |
| Sep 29, 2009 |
9.74 |
| Sep 28, 2009 |
9.61 |
| Sep 25, 2009 |
9.48 |
| Sep 24, 2009 |
9.48 |
| Sep 23, 2009 |
9.64 |
| Sep 22, 2009 |
9.92 |
| Sep 21, 2009 |
9.64 |
| Sep 18, 2009 |
9.85 |
| Sep 17, 2009 |
9.70 |
| Sep 16, 2009 |
9.76 |
| Sep 15, 2009 |
9.49 |
| Sep 14, 2009 |
9.33 |
| Sep 11, 2009 |
9.28 |
| Sep 10, 2009 |
9.27 |
| Sep 9, 2009 |
9.11 |
| Sep 8, 2009 |
9.13 |
| Sep 4, 2009 |
8.76 |
| Sep 3, 2009 |
8.57 |
| Sep 2, 2009 |
8.47 |
| Sep 1, 2009 |
8.54 |
| Aug 31, 2009 |
8.64 |
| Aug 28, 2009 |
8.84 |
| Aug 27, 2009 |
8.81 |
| Aug 26, 2009 |
8.72 |
| Aug 25, 2009 |
8.79 |
| Aug 24, 2009 |
8.96 |
| Aug 21, 2009 |
8.83 |
| Aug 20, 2009 |
8.58 |
| Aug 19, 2009 |
8.50 |
| Aug 18, 2009 |
8.42 |
| Aug 17, 2009 |
8.26 |
| Aug 14, 2009 |
8.61 |
| Aug 13, 2009 |
8.83 |
| Aug 12, 2009 |
8.58 |
| Aug 11, 2009 |
8.46 |
| Aug 10, 2009 |
8.63 |
| Aug 7, 2009 |
8.55 |
| Aug 6, 2009 |
8.78 |
| Aug 5, 2009 |
8.84 |
| Aug 4, 2009 |
9.15 |
| Aug 3, 2009 |
9.35 |
| Jul 31, 2009 |
9.08 |
| Jul 30, 2009 |
8.96 |
| Jul 29, 2009 |
8.88 |
| Jul 28, 2009 |
9.19 |
| Jul 27, 2009 |
9.31 |
| Jul 24, 2009 |
9.34 |
| Jul 23, 2009 |
9.11 |
| Jul 22, 2009 |
8.80 |
| Jul 21, 2009 |
8.85 |
| Jul 20, 2009 |
8.60 |
| Jul 17, 2009 |
8.47 |
| Jul 16, 2009 |
8.38 |
| Jul 15, 2009 |
8.26 |
| Jul 14, 2009 |
8.02 |
| Jul 13, 2009 |
7.94 |
| Jul 10, 2009 |
7.86 |
| Jul 9, 2009 |
7.78 |
| Jul 8, 2009 |
7.68 |
| Jul 7, 2009 |
7.67 |
| Jul 6, 2009 |
7.97 |
| Jul 2, 2009 |
8.06 |
| Jul 1, 2009 |
8.37 |
| Jun 30, 2009 |
8.46 |
| Jun 29, 2009 |
8.72 |
| Jun 26, 2009 |
8.74 |
| Jun 25, 2009 |
8.75 |
| Jun 24, 2009 |
8.44 |
| Jun 23, 2009 |
8.40 |
| Jun 22, 2009 |
8.33 |
| Jun 19, 2009 |
8.87 |
| Jun 18, 2009 |
8.90 |
| Jun 17, 2009 |
8.93 |
| Jun 16, 2009 |
9.07 |
| Jun 15, 2009 |
9.29 |
| Jun 12, 2009 |
9.51 |
| Jun 11, 2009 |
9.74 |
| Jun 10, 2009 |
9.66 |
| Jun 9, 2009 |
9.56 |
| Jun 8, 2009 |
9.37 |
| Jun 5, 2009 |
9.49 |
| Jun 4, 2009 |
9.44 |
| Jun 3, 2009 |
9.19 |
| Jun 2, 2009 |
9.64 |
| Jun 1, 2009 |
9.61 |
| May 29, 2009 |
9.15 |
| May 28, 2009 |
9.06 |
| May 27, 2009 |
8.56 |
| May 26, 2009 |
8.54 |
| May 22, 2009 |
8.26 |
| May 21, 2009 |
8.27 |
| May 20, 2009 |
8.42 |
| May 19, 2009 |
8.32 |
| May 18, 2009 |
8.14 |
| May 15, 2009 |
7.87 |
| May 14, 2009 |
8.16 |
| May 13, 2009 |
8.15 |
| May 12, 2009 |
8.51 |
| May 11, 2009 |
8.48 |
| May 8, 2009 |
8.68 |
| May 7, 2009 |
8.39 |
| May 6, 2009 |
8.59 |
| May 5, 2009 |
8.40 |
| May 4, 2009 |
8.52 |
| May 1, 2009 |
8.13 |
| Apr 30, 2009 |
7.77 |
| Apr 29, 2009 |
7.74 |
| Apr 28, 2009 |
7.53 |
| Apr 27, 2009 |
7.66 |
| Apr 24, 2009 |
7.85 |
| Apr 23, 2009 |
7.52 |
| Apr 22, 2009 |
7.37 |
| Apr 21, 2009 |
7.41 |
| Apr 20, 2009 |
7.38 |
| Apr 17, 2009 |
7.94 |
| Apr 16, 2009 |
7.69 |
| Apr 15, 2009 |
7.63 |
| Apr 14, 2009 |
7.68 |
| Apr 13, 2009 |
7.65 |
| Apr 9, 2009 |
7.69 |
| Apr 8, 2009 |
7.28 |
| Apr 7, 2009 |
7.20 |
| Apr 6, 2009 |
7.41 |
| Apr 3, 2009 |
7.54 |
| Apr 2, 2009 |
7.21 |
| Apr 1, 2009 |
6.83 |
| Mar 31, 2009 |
6.77 |
