Helmerich & Payne (HP) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.47 |
| May 20, 2026 |
15.93 |
| May 19, 2026 |
15.95 |
| May 18, 2026 |
16.15 |
| May 15, 2026 |
15.39 |
| May 14, 2026 |
15.34 |
| May 13, 2026 |
14.89 |
| May 12, 2026 |
15.26 |
| May 11, 2026 |
15.05 |
| May 8, 2026 |
14.72 |
| May 7, 2026 |
14.37 |
| May 6, 2026 |
15.51 |
| May 5, 2026 |
16.18 |
| May 4, 2026 |
15.83 |
| May 1, 2026 |
15.75 |
| Apr 30, 2026 |
15.73 |
| Apr 29, 2026 |
15.99 |
| Apr 28, 2026 |
15.30 |
| Apr 27, 2026 |
15.06 |
| Apr 24, 2026 |
14.94 |
| Apr 23, 2026 |
14.64 |
| Apr 22, 2026 |
14.18 |
| Apr 21, 2026 |
13.88 |
| Apr 20, 2026 |
13.11 |
| Apr 17, 2026 |
13.10 |
| Apr 16, 2026 |
13.61 |
| Apr 15, 2026 |
13.44 |
| Apr 14, 2026 |
13.29 |
| Apr 13, 2026 |
13.92 |
| Apr 10, 2026 |
13.51 |
| Apr 9, 2026 |
13.72 |
| Apr 8, 2026 |
13.77 |
| Apr 7, 2026 |
13.98 |
| Apr 6, 2026 |
13.60 |
| Apr 2, 2026 |
13.56 |
| Apr 1, 2026 |
13.45 |
| Mar 31, 2026 |
14.03 |
| Mar 30, 2026 |
19.87 |
| Mar 27, 2026 |
20.04 |
| Mar 26, 2026 |
20.48 |
| Mar 25, 2026 |
20.16 |
| Mar 24, 2026 |
20.67 |
| Mar 23, 2026 |
20.58 |
| Mar 20, 2026 |
20.22 |
| Mar 19, 2026 |
19.93 |
| Mar 18, 2026 |
20.05 |
| Mar 17, 2026 |
19.74 |
| Mar 16, 2026 |
19.21 |
| Mar 13, 2026 |
19.76 |
| Mar 12, 2026 |
18.76 |
| Mar 11, 2026 |
19.26 |
| Mar 10, 2026 |
19.38 |
| Mar 9, 2026 |
19.05 |
| Mar 6, 2026 |
18.90 |
| Mar 5, 2026 |
18.92 |
| Mar 4, 2026 |
19.03 |
| Mar 3, 2026 |
18.83 |
| Mar 2, 2026 |
19.45 |
| Feb 27, 2026 |
19.52 |
| Feb 26, 2026 |
19.18 |
| Feb 25, 2026 |
18.99 |
| Feb 24, 2026 |
19.26 |
| Feb 23, 2026 |
19.47 |
| Feb 20, 2026 |
19.75 |
| Feb 19, 2026 |
19.93 |
| Feb 18, 2026 |
19.29 |
| Feb 17, 2026 |
18.47 |
| Feb 13, 2026 |
18.40 |
| Feb 12, 2026 |
18.22 |
| Feb 11, 2026 |
19.03 |
| Feb 10, 2026 |
18.98 |
| Feb 9, 2026 |
19.80 |
| Feb 6, 2026 |
19.94 |
| Feb 5, 2026 |
19.14 |
| Feb 4, 2026 |
20.18 |
| Feb 3, 2026 |
19.67 |
| Feb 2, 2026 |
18.99 |
| Jan 30, 2026 |
18.78 |
| Jan 29, 2026 |
18.68 |
| Jan 28, 2026 |
18.35 |
| Jan 27, 2026 |
18.47 |
| Jan 26, 2026 |
17.99 |
| Jan 23, 2026 |
17.91 |
| Jan 22, 2026 |
18.25 |
| Jan 21, 2026 |
18.30 |
| Jan 20, 2026 |
17.73 |
| Jan 16, 2026 |
17.95 |
| Jan 15, 2026 |
17.89 |
| Jan 14, 2026 |
17.89 |
| Jan 13, 2026 |
17.33 |
| Jan 12, 2026 |
16.95 |
| Jan 9, 2026 |
16.98 |
| Jan 8, 2026 |
17.41 |
| Jan 7, 2026 |
16.84 |
| Jan 6, 2026 |
17.22 |
| Jan 5, 2026 |
17.28 |
| Jan 2, 2026 |
16.60 |
| Dec 31, 2025 |
15.90 |
| Dec 30, 2025 |
24.64 |
| Dec 29, 2025 |
24.32 |
| Dec 26, 2025 |
23.72 |
| Dec 24, 2025 |
23.83 |
| Dec 23, 2025 |
23.92 |
| Dec 22, 2025 |
24.07 |
| Dec 19, 2025 |
23.79 |
| Dec 18, 2025 |
23.57 |
| Dec 17, 2025 |
23.85 |
| Dec 16, 2025 |
23.28 |
| Dec 15, 2025 |
24.64 |
| Dec 12, 2025 |
25.04 |
| Dec 11, 2025 |
26.27 |
| Dec 10, 2025 |
25.92 |
| Dec 9, 2025 |
25.33 |
| Dec 8, 2025 |
24.95 |
| Dec 5, 2025 |
25.44 |
| Dec 4, 2025 |
25.61 |
| Dec 3, 2025 |
25.81 |
| Dec 2, 2025 |
24.66 |
| Dec 1, 2025 |
24.17 |
| Nov 28, 2025 |
23.76 |
| Nov 26, 2025 |
23.61 |
| Nov 25, 2025 |
23.49 |
| Nov 24, 2025 |
22.78 |
| Nov 21, 2025 |
22.77 |
| Nov 20, 2025 |
22.23 |
| Nov 19, 2025 |
23.16 |
| Nov 18, 2025 |
22.62 |
| Nov 17, 2025 |
23.51 |
| Nov 14, 2025 |
23.70 |
| Nov 13, 2025 |
22.98 |
| Nov 12, 2025 |
22.67 |
| Nov 11, 2025 |
23.69 |
| Nov 10, 2025 |
22.85 |
| Nov 7, 2025 |
22.30 |
| Nov 6, 2025 |
22.45 |
| Nov 5, 2025 |
22.44 |
| Nov 4, 2025 |
22.23 |
| Nov 3, 2025 |
22.91 |
| Oct 31, 2025 |
22.36 |
| Oct 30, 2025 |
22.72 |
| Oct 29, 2025 |
22.63 |
| Oct 28, 2025 |
21.56 |
| Oct 27, 2025 |
21.63 |
| Oct 24, 2025 |
21.83 |
| Oct 23, 2025 |
21.88 |
| Oct 22, 2025 |
20.00 |
| Oct 21, 2025 |
19.86 |
| Oct 20, 2025 |
20.08 |
| Oct 17, 2025 |
19.68 |
| Oct 16, 2025 |
19.69 |
| Oct 15, 2025 |
19.71 |
| Oct 14, 2025 |
19.35 |
| Oct 13, 2025 |
19.44 |
| Oct 10, 2025 |
18.61 |
| Oct 9, 2025 |
19.78 |
| Oct 8, 2025 |
20.26 |
| Oct 7, 2025 |
20.21 |
| Oct 6, 2025 |
20.16 |
| Oct 3, 2025 |
19.63 |
| Oct 2, 2025 |
19.50 |
| Oct 1, 2025 |
19.68 |
| Sep 30, 2025 |
18.81 |
| Sep 29, 2025 |
60.66 |
| Sep 26, 2025 |
61.62 |
| Sep 25, 2025 |
59.60 |
| Sep 24, 2025 |
60.39 |
| Sep 23, 2025 |
59.30 |
| Sep 22, 2025 |
57.78 |
| Sep 19, 2025 |
55.88 |
| Sep 18, 2025 |
57.75 |
| Sep 17, 2025 |
56.69 |
| Sep 16, 2025 |
59.22 |
| Sep 15, 2025 |
56.88 |
| Sep 12, 2025 |
57.35 |
| Sep 11, 2025 |
56.86 |
| Sep 10, 2025 |
56.75 |
| Sep 9, 2025 |
54.46 |
| Sep 8, 2025 |
54.52 |
| Sep 5, 2025 |
54.95 |
| Sep 4, 2025 |
56.61 |
| Sep 3, 2025 |
54.60 |
| Sep 2, 2025 |
57.75 |
| Aug 29, 2025 |
56.83 |
| Aug 28, 2025 |
55.01 |
| Aug 27, 2025 |
53.78 |
| Aug 26, 2025 |
51.55 |
| Aug 25, 2025 |
51.06 |
| Aug 22, 2025 |
51.47 |
| Aug 21, 2025 |
48.78 |
| Aug 20, 2025 |
48.29 |
| Aug 19, 2025 |
48.42 |
| Aug 18, 2025 |
47.85 |
| Aug 15, 2025 |
48.12 |
| Aug 14, 2025 |
49.92 |
| Aug 13, 2025 |
48.83 |
| Aug 12, 2025 |
47.85 |
| Aug 11, 2025 |
47.69 |
| Aug 8, 2025 |
47.04 |
| Aug 7, 2025 |
43.47 |
| Aug 6, 2025 |
42.14 |
| Aug 5, 2025 |
42.47 |
| Aug 4, 2025 |
41.95 |
| Aug 1, 2025 |
42.60 |
| Jul 31, 2025 |
44.10 |
| Jul 30, 2025 |
44.78 |
| Jul 29, 2025 |
46.87 |
| Jul 28, 2025 |
47.61 |
| Jul 25, 2025 |
45.54 |
| Jul 24, 2025 |
45.76 |
| Jul 23, 2025 |
46.41 |
| Jul 22, 2025 |
43.34 |
| Jul 21, 2025 |
41.76 |
| Jul 18, 2025 |
42.22 |
| Jul 17, 2025 |
43.50 |
| Jul 16, 2025 |
42.41 |
| Jul 15, 2025 |
42.08 |
| Jul 14, 2025 |
44.80 |
| Jul 11, 2025 |
46.71 |
| Jul 10, 2025 |
46.85 |
| Jul 9, 2025 |
46.46 |
| Jul 8, 2025 |
46.98 |
| Jul 7, 2025 |
43.66 |
| Jul 3, 2025 |
44.67 |
| Jul 2, 2025 |
45.05 |
| Jul 1, 2025 |
43.31 |
| Jun 30, 2025 |
41.24 |
| Jun 27, 2025 |
20.41 |
| Jun 26, 2025 |
20.59 |
| Jun 25, 2025 |
20.52 |
| Jun 24, 2025 |
21.13 |
| Jun 23, 2025 |
21.67 |
| Jun 20, 2025 |
22.68 |
| Jun 18, 2025 |
23.04 |
| Jun 17, 2025 |
23.98 |
| Jun 16, 2025 |
23.90 |
| Jun 13, 2025 |
24.25 |
| Jun 12, 2025 |
23.85 |
| Jun 11, 2025 |
23.99 |
| Jun 10, 2025 |
25.03 |
| Jun 9, 2025 |
23.34 |
| Jun 6, 2025 |
22.20 |
| Jun 5, 2025 |
21.58 |
| Jun 4, 2025 |
21.77 |
| Jun 3, 2025 |
22.35 |
| Jun 2, 2025 |
20.80 |
| May 30, 2025 |
20.22 |
| May 29, 2025 |
20.31 |
| May 28, 2025 |
20.15 |
| May 27, 2025 |
20.41 |
| May 23, 2025 |
20.49 |
| May 22, 2025 |
20.71 |
| May 21, 2025 |
20.16 |
| May 20, 2025 |
21.36 |
| May 19, 2025 |
22.30 |
| May 16, 2025 |
23.60 |
| May 15, 2025 |
24.09 |
| May 14, 2025 |
24.88 |
| May 13, 2025 |
25.35 |
| May 12, 2025 |
25.54 |
| May 9, 2025 |
24.23 |
| May 8, 2025 |
24.31 |
| May 7, 2025 |
25.19 |
| May 6, 2025 |
25.46 |
| May 5, 2025 |
25.78 |
| May 2, 2025 |
26.82 |
| May 1, 2025 |
26.03 |
| Apr 30, 2025 |
25.04 |
| Apr 29, 2025 |
26.31 |
| Apr 28, 2025 |
26.27 |
| Apr 25, 2025 |
26.47 |
| Apr 24, 2025 |
26.79 |
| Apr 23, 2025 |
26.25 |
| Apr 22, 2025 |
26.29 |
| Apr 21, 2025 |
26.22 |
| Apr 17, 2025 |
27.29 |
| Apr 16, 2025 |
26.05 |
| Apr 15, 2025 |
26.11 |
| Apr 14, 2025 |
25.49 |
| Apr 11, 2025 |
25.46 |
| Apr 10, 2025 |
24.42 |
| Apr 9, 2025 |
28.78 |
| Apr 8, 2025 |
25.16 |
| Apr 7, 2025 |
26.59 |
| Apr 4, 2025 |
26.27 |
| Apr 3, 2025 |
30.10 |
| Apr 2, 2025 |
35.50 |
| Apr 1, 2025 |
35.13 |
| Mar 31, 2025 |
34.62 |
| Mar 28, 2025 |
12.30 |
| Mar 27, 2025 |
12.53 |
| Mar 26, 2025 |
12.67 |
| Mar 25, 2025 |
12.46 |
| Mar 24, 2025 |
12.39 |
| Mar 21, 2025 |
12.07 |
| Mar 20, 2025 |
12.33 |
| Mar 19, 2025 |
12.40 |
| Mar 18, 2025 |
12.36 |
| Mar 17, 2025 |
12.33 |
| Mar 14, 2025 |
12.59 |
| Mar 13, 2025 |
12.09 |
| Mar 12, 2025 |
12.31 |
| Mar 11, 2025 |
12.31 |
| Mar 10, 2025 |
12.38 |
| Mar 7, 2025 |
12.45 |
| Mar 6, 2025 |
12.21 |
| Mar 5, 2025 |
12.29 |
| Mar 4, 2025 |
12.34 |
| Mar 3, 2025 |
12.02 |
| Feb 28, 2025 |
12.91 |
| Feb 27, 2025 |
12.84 |
| Feb 26, 2025 |
12.70 |
| Feb 25, 2025 |
13.10 |
| Feb 24, 2025 |
13.46 |
| Feb 21, 2025 |
12.78 |
| Feb 20, 2025 |
13.18 |
| Feb 19, 2025 |
12.52 |
| Feb 18, 2025 |
12.79 |
| Feb 14, 2025 |
12.92 |
| Feb 13, 2025 |
13.29 |
| Feb 12, 2025 |
13.12 |
| Feb 11, 2025 |
13.26 |
| Feb 10, 2025 |
13.35 |
| Feb 7, 2025 |
13.03 |
| Feb 6, 2025 |
13.50 |
| Feb 5, 2025 |
16.16 |
| Feb 4, 2025 |
15.87 |
| Feb 3, 2025 |
15.19 |
| Jan 31, 2025 |
15.38 |
| Jan 30, 2025 |
15.49 |
| Jan 29, 2025 |
15.94 |
| Jan 28, 2025 |
16.03 |
| Jan 27, 2025 |
16.50 |
| Jan 24, 2025 |
16.90 |
| Jan 23, 2025 |
17.19 |
| Jan 22, 2025 |
17.37 |
| Jan 21, 2025 |
17.71 |
| Jan 17, 2025 |
17.71 |
| Jan 16, 2025 |
17.87 |
| Jan 15, 2025 |
17.86 |
| Jan 14, 2025 |
17.25 |
| Jan 13, 2025 |
17.16 |
| Jan 10, 2025 |
16.68 |
| Jan 8, 2025 |
15.96 |
| Jan 7, 2025 |
16.29 |
| Jan 6, 2025 |
16.10 |
| Jan 3, 2025 |
16.13 |
| Jan 2, 2025 |
16.12 |
| Dec 31, 2024 |
15.59 |
| Dec 30, 2024 |
16.37 |
| Dec 27, 2024 |
16.04 |
| Dec 26, 2024 |
16.11 |
| Dec 24, 2024 |
16.02 |
| Dec 23, 2024 |
15.90 |
| Dec 20, 2024 |
15.88 |
| Dec 19, 2024 |
15.80 |
| Dec 18, 2024 |
15.96 |
| Dec 17, 2024 |
17.02 |
| Dec 16, 2024 |
17.20 |
| Dec 13, 2024 |
17.51 |
| Dec 12, 2024 |
17.64 |
| Dec 11, 2024 |
17.96 |
| Dec 10, 2024 |
17.67 |
| Dec 9, 2024 |
17.76 |
| Dec 6, 2024 |
17.33 |
| Dec 5, 2024 |
18.14 |
| Dec 4, 2024 |
18.29 |
| Dec 3, 2024 |
18.38 |
| Dec 2, 2024 |
18.34 |
| Nov 29, 2024 |
18.06 |
| Nov 27, 2024 |
18.18 |
| Nov 26, 2024 |
17.94 |
| Nov 25, 2024 |
18.39 |
| Nov 22, 2024 |
18.80 |
| Nov 21, 2024 |
17.95 |
| Nov 20, 2024 |
17.59 |
| Nov 19, 2024 |
17.42 |
| Nov 18, 2024 |
17.54 |
| Nov 15, 2024 |
17.65 |
| Nov 14, 2024 |
17.70 |
| Nov 13, 2024 |
18.88 |
| Nov 12, 2024 |
18.82 |
| Nov 11, 2024 |
19.19 |
| Nov 8, 2024 |
18.83 |
| Nov 7, 2024 |
18.84 |
| Nov 6, 2024 |
19.16 |
| Nov 5, 2024 |
18.09 |
| Nov 4, 2024 |
17.58 |
| Nov 1, 2024 |
17.17 |
| Oct 31, 2024 |
17.52 |
| Oct 30, 2024 |
17.69 |
| Oct 29, 2024 |
17.37 |
| Oct 28, 2024 |
17.58 |
| Oct 25, 2024 |
17.98 |
| Oct 24, 2024 |
17.72 |
| Oct 23, 2024 |
17.59 |
| Oct 22, 2024 |
18.02 |
| Oct 21, 2024 |
18.19 |
| Oct 18, 2024 |
18.15 |
| Oct 17, 2024 |
18.17 |
| Oct 16, 2024 |
18.08 |
| Oct 15, 2024 |
17.76 |
| Oct 14, 2024 |
18.77 |
| Oct 11, 2024 |
19.00 |
| Oct 10, 2024 |
18.32 |
| Oct 9, 2024 |
18.02 |
| Oct 8, 2024 |
17.97 |
| Oct 7, 2024 |
18.47 |
| Oct 4, 2024 |
17.88 |
| Oct 3, 2024 |
17.43 |
| Oct 2, 2024 |
16.81 |
| Oct 1, 2024 |
16.47 |
| Sep 30, 2024 |
15.86 |
| Sep 27, 2024 |
13.02 |
| Sep 26, 2024 |
12.87 |
| Sep 25, 2024 |
13.52 |
| Sep 24, 2024 |
14.26 |
| Sep 23, 2024 |
14.32 |
| Sep 20, 2024 |
14.16 |
| Sep 19, 2024 |
13.99 |
| Sep 18, 2024 |
13.60 |
| Sep 17, 2024 |
13.86 |
| Sep 16, 2024 |
13.41 |
| Sep 13, 2024 |
12.96 |
| Sep 12, 2024 |
13.29 |
| Sep 11, 2024 |
13.36 |
| Sep 10, 2024 |
13.17 |
| Sep 9, 2024 |
13.41 |
| Sep 6, 2024 |
13.17 |
| Sep 5, 2024 |
13.31 |
| Sep 4, 2024 |
13.44 |
| Sep 3, 2024 |
13.78 |
| Aug 30, 2024 |
14.16 |
| Aug 29, 2024 |
14.41 |
| Aug 28, 2024 |
14.17 |
| Aug 27, 2024 |
14.51 |
| Aug 26, 2024 |
14.68 |
| Aug 23, 2024 |
14.52 |
| Aug 22, 2024 |
14.06 |
| Aug 21, 2024 |
14.25 |
| Aug 20, 2024 |
14.23 |
| Aug 19, 2024 |
14.97 |
| Aug 16, 2024 |
14.80 |
| Aug 15, 2024 |
15.05 |
| Aug 14, 2024 |
14.79 |
| Aug 13, 2024 |
14.86 |
| Aug 12, 2024 |
15.20 |
| Aug 9, 2024 |
15.11 |
| Aug 8, 2024 |
15.07 |
| Aug 7, 2024 |
14.76 |
| Aug 6, 2024 |
14.69 |
| Aug 5, 2024 |
14.93 |
| Aug 2, 2024 |
15.80 |
| Aug 1, 2024 |
16.72 |
| Jul 31, 2024 |
17.55 |
| Jul 30, 2024 |
17.09 |
| Jul 29, 2024 |
17.01 |
| Jul 26, 2024 |
17.40 |
| Jul 25, 2024 |
17.82 |
| Jul 24, 2024 |
16.39 |
| Jul 23, 2024 |
16.38 |
| Jul 22, 2024 |
16.40 |
| Jul 19, 2024 |
16.59 |
| Jul 18, 2024 |
17.03 |
| Jul 17, 2024 |
17.87 |
| Jul 16, 2024 |
17.75 |
| Jul 15, 2024 |
17.22 |
| Jul 12, 2024 |
16.32 |
| Jul 11, 2024 |
16.14 |
| Jul 10, 2024 |
15.77 |
| Jul 9, 2024 |
15.49 |
| Jul 8, 2024 |
15.45 |
| Jul 5, 2024 |
15.34 |
| Jul 3, 2024 |
15.64 |
| Jul 2, 2024 |
15.49 |
| Jul 1, 2024 |
15.51 |
| Jun 28, 2024 |
10.01 |
| Jun 27, 2024 |
9.86 |
| Jun 26, 2024 |
9.75 |
| Jun 25, 2024 |
9.72 |
| Jun 24, 2024 |
9.62 |
| Jun 21, 2024 |
9.41 |
| Jun 20, 2024 |
9.37 |
| Jun 18, 2024 |
9.24 |
| Jun 17, 2024 |
9.14 |
| Jun 14, 2024 |
9.06 |
| Jun 13, 2024 |
9.46 |
| Jun 12, 2024 |
9.76 |
| Jun 11, 2024 |
9.85 |
| Jun 10, 2024 |
9.85 |
| Jun 7, 2024 |
9.61 |
| Jun 6, 2024 |
9.78 |
| Jun 5, 2024 |
9.78 |
| Jun 4, 2024 |
9.67 |
| Jun 3, 2024 |
10.01 |
| May 31, 2024 |
10.54 |
| May 30, 2024 |
10.23 |
| May 29, 2024 |
10.14 |
| May 28, 2024 |
10.43 |
| May 24, 2024 |
10.29 |
| May 23, 2024 |
10.28 |
| May 22, 2024 |
10.37 |
| May 21, 2024 |
10.76 |
| May 20, 2024 |
10.73 |
| May 17, 2024 |
10.66 |
| May 16, 2024 |
10.58 |
| May 15, 2024 |
10.66 |
| May 14, 2024 |
10.81 |
| May 13, 2024 |
10.73 |
| May 10, 2024 |
10.73 |
| May 9, 2024 |
10.88 |
| May 8, 2024 |
10.65 |
| May 7, 2024 |
10.69 |
| May 6, 2024 |
10.65 |
| May 3, 2024 |
10.66 |
| May 2, 2024 |
10.48 |
| May 1, 2024 |
10.58 |
| Apr 30, 2024 |
10.89 |
| Apr 29, 2024 |
11.31 |
| Apr 26, 2024 |
11.19 |
| Apr 25, 2024 |
11.20 |
| Apr 24, 2024 |
11.75 |
| Apr 23, 2024 |
11.72 |
| Apr 22, 2024 |
11.42 |
| Apr 19, 2024 |
11.62 |
| Apr 18, 2024 |
11.40 |
| Apr 17, 2024 |
11.32 |
| Apr 16, 2024 |
11.41 |
| Apr 15, 2024 |
11.53 |
| Apr 12, 2024 |
11.58 |
| Apr 11, 2024 |
11.75 |
| Apr 10, 2024 |
11.91 |
| Apr 9, 2024 |
11.94 |
| Apr 8, 2024 |
11.98 |
| Apr 5, 2024 |
12.16 |
| Apr 4, 2024 |
11.91 |
| Apr 3, 2024 |
12.01 |
| Apr 2, 2024 |
11.82 |
| Apr 1, 2024 |
11.70 |
| Mar 28, 2024 |
10.77 |
| Mar 27, 2024 |
10.81 |
| Mar 26, 2024 |
10.59 |
| Mar 25, 2024 |
10.78 |
| Mar 22, 2024 |
10.57 |
| Mar 21, 2024 |
10.64 |
| Mar 20, 2024 |
10.59 |
| Mar 19, 2024 |
10.59 |
| Mar 18, 2024 |
10.29 |
| Mar 15, 2024 |
10.27 |
| Mar 14, 2024 |
10.27 |
| Mar 13, 2024 |
10.31 |
| Mar 12, 2024 |
10.05 |
| Mar 11, 2024 |
10.17 |
| Mar 8, 2024 |
10.03 |
| Mar 7, 2024 |
10.15 |
| Mar 6, 2024 |
9.86 |
| Mar 5, 2024 |
9.76 |
| Mar 4, 2024 |
9.85 |
| Mar 1, 2024 |
9.98 |
| Feb 29, 2024 |
9.83 |
| Feb 28, 2024 |
9.86 |
| Feb 27, 2024 |
9.88 |
| Feb 26, 2024 |
9.73 |
| Feb 23, 2024 |
9.68 |
| Feb 22, 2024 |
9.93 |
| Feb 21, 2024 |
9.94 |
| Feb 20, 2024 |
9.96 |
| Feb 16, 2024 |
10.15 |
| Feb 15, 2024 |
9.98 |
| Feb 14, 2024 |
9.45 |
| Feb 13, 2024 |
9.34 |
| Feb 12, 2024 |
9.65 |
| Feb 9, 2024 |
9.74 |
| Feb 8, 2024 |
9.77 |
| Feb 7, 2024 |
9.94 |
| Feb 6, 2024 |
9.86 |
| Feb 5, 2024 |
9.51 |
| Feb 2, 2024 |
9.68 |
| Feb 1, 2024 |
10.06 |
| Jan 31, 2024 |
10.31 |
| Jan 30, 2024 |
10.40 |
| Jan 29, 2024 |
9.28 |
| Jan 26, 2024 |
9.22 |
| Jan 25, 2024 |
9.12 |
| Jan 24, 2024 |
9.01 |
| Jan 23, 2024 |
8.74 |
| Jan 22, 2024 |
8.67 |
| Jan 19, 2024 |
8.55 |
| Jan 18, 2024 |
8.45 |
| Jan 17, 2024 |
8.38 |
| Jan 16, 2024 |
8.49 |
| Jan 12, 2024 |
8.69 |
| Jan 11, 2024 |
8.55 |
| Jan 10, 2024 |
8.61 |
| Jan 9, 2024 |
8.67 |
| Jan 8, 2024 |
8.74 |
| Jan 5, 2024 |
9.03 |
| Jan 4, 2024 |
9.02 |
| Jan 3, 2024 |
9.34 |
| Jan 2, 2024 |
9.32 |
| Dec 29, 2023 |
8.47 |
| Dec 28, 2023 |
8.50 |
| Dec 27, 2023 |
8.64 |
| Dec 26, 2023 |
8.75 |
| Dec 22, 2023 |
8.56 |
| Dec 21, 2023 |
8.65 |
| Dec 20, 2023 |
8.63 |
| Dec 19, 2023 |
8.83 |
| Dec 18, 2023 |
8.69 |
| Dec 15, 2023 |
8.69 |
| Dec 14, 2023 |
8.79 |
| Dec 13, 2023 |
8.45 |
| Dec 12, 2023 |
8.25 |
| Dec 11, 2023 |
8.41 |
| Dec 8, 2023 |
8.40 |
| Dec 7, 2023 |
8.33 |
| Dec 6, 2023 |
8.24 |
| Dec 5, 2023 |
8.34 |
| Dec 4, 2023 |
8.61 |
| Dec 1, 2023 |
8.54 |
| Nov 30, 2023 |
8.47 |
| Nov 29, 2023 |
8.53 |
| Nov 28, 2023 |
8.50 |
| Nov 27, 2023 |
8.63 |
| Nov 24, 2023 |
8.79 |
| Nov 22, 2023 |
8.77 |
| Nov 21, 2023 |
8.89 |
| Nov 20, 2023 |
8.99 |
| Nov 17, 2023 |
8.90 |
| Nov 16, 2023 |
8.65 |
| Nov 15, 2023 |
9.10 |
| Nov 14, 2023 |
9.23 |
| Nov 13, 2023 |
8.90 |
| Nov 10, 2023 |
8.86 |
| Nov 9, 2023 |
8.69 |
| Nov 8, 2023 |
8.90 |
| Nov 7, 2023 |
8.96 |
| Nov 6, 2023 |
9.29 |
| Nov 3, 2023 |
9.67 |
| Nov 2, 2023 |
9.61 |
| Nov 1, 2023 |
9.18 |
| Oct 31, 2023 |
9.25 |
| Oct 30, 2023 |
9.19 |
| Oct 27, 2023 |
9.22 |
| Oct 26, 2023 |
9.23 |
| Oct 25, 2023 |
9.48 |
| Oct 24, 2023 |
9.52 |
| Oct 23, 2023 |
9.58 |
| Oct 20, 2023 |
9.86 |
| Oct 19, 2023 |
9.94 |
| Oct 18, 2023 |
10.35 |
| Oct 17, 2023 |
10.26 |
| Oct 16, 2023 |
10.07 |
| Oct 13, 2023 |
10.11 |
| Oct 12, 2023 |
9.80 |
| Oct 11, 2023 |
9.98 |
| Oct 10, 2023 |
9.70 |
| Oct 9, 2023 |
9.59 |
| Oct 6, 2023 |
9.01 |
| Oct 5, 2023 |
8.94 |
| Oct 4, 2023 |
9.09 |
| Oct 3, 2023 |
9.55 |
| Oct 2, 2023 |
9.43 |
| Sep 29, 2023 |
11.52 |
| Sep 28, 2023 |
12.04 |
| Sep 27, 2023 |
12.19 |
| Sep 26, 2023 |
11.59 |
| Sep 25, 2023 |
11.77 |
| Sep 22, 2023 |
11.71 |
| Sep 21, 2023 |
11.66 |
| Sep 20, 2023 |
12.12 |
| Sep 19, 2023 |
12.23 |
| Sep 18, 2023 |
12.38 |
| Sep 15, 2023 |
12.43 |
| Sep 14, 2023 |
12.56 |
| Sep 13, 2023 |
12.36 |
| Sep 12, 2023 |
12.41 |
| Sep 11, 2023 |
12.01 |
| Sep 8, 2023 |
12.02 |
| Sep 7, 2023 |
11.64 |
| Sep 6, 2023 |
11.54 |
| Sep 5, 2023 |
11.63 |
| Sep 1, 2023 |
11.38 |
| Aug 31, 2023 |
10.93 |
| Aug 30, 2023 |
11.05 |
| Aug 29, 2023 |
11.15 |
| Aug 28, 2023 |
11.07 |
| Aug 25, 2023 |
11.03 |
| Aug 24, 2023 |
10.96 |
| Aug 23, 2023 |
11.16 |
| Aug 22, 2023 |
11.05 |
| Aug 21, 2023 |
11.22 |
| Aug 18, 2023 |
11.35 |
| Aug 17, 2023 |
11.21 |
| Aug 16, 2023 |
11.16 |
| Aug 15, 2023 |
11.26 |
| Aug 14, 2023 |
11.44 |
| Aug 11, 2023 |
11.74 |
| Aug 10, 2023 |
11.69 |
| Aug 9, 2023 |
11.80 |
| Aug 8, 2023 |
11.99 |
| Aug 7, 2023 |
11.93 |
| Aug 4, 2023 |
12.10 |
| Aug 3, 2023 |
12.26 |
| Aug 2, 2023 |
12.24 |
| Aug 1, 2023 |
12.14 |
| Jul 31, 2023 |
12.24 |
| Jul 28, 2023 |
12.15 |
| Jul 27, 2023 |
12.20 |
| Jul 26, 2023 |
11.67 |
| Jul 25, 2023 |
11.61 |
| Jul 24, 2023 |
11.55 |
| Jul 21, 2023 |
11.24 |
| Jul 20, 2023 |
11.26 |
| Jul 19, 2023 |
11.15 |
| Jul 18, 2023 |
10.78 |
| Jul 17, 2023 |
10.46 |
| Jul 14, 2023 |
10.26 |
| Jul 13, 2023 |
10.47 |
| Jul 12, 2023 |
10.21 |
| Jul 11, 2023 |
10.23 |
| Jul 10, 2023 |
9.86 |
| Jul 7, 2023 |
9.90 |
| Jul 6, 2023 |
9.37 |
| Jul 5, 2023 |
9.64 |
| Jul 3, 2023 |
9.84 |
| Jun 30, 2023 |
9.69 |
| Jun 29, 2023 |
17.20 |
| Jun 28, 2023 |
16.77 |
| Jun 27, 2023 |
16.82 |
| Jun 26, 2023 |
16.84 |
| Jun 23, 2023 |
16.47 |
| Jun 22, 2023 |
16.42 |
| Jun 21, 2023 |
16.71 |
| Jun 20, 2023 |
16.60 |
| Jun 16, 2023 |
16.97 |
| Jun 15, 2023 |
17.28 |
| Jun 14, 2023 |
16.70 |
| Jun 13, 2023 |
17.29 |
| Jun 12, 2023 |
16.49 |
| Jun 9, 2023 |
17.06 |
| Jun 8, 2023 |
17.17 |
| Jun 7, 2023 |
17.09 |
| Jun 6, 2023 |
16.11 |
| Jun 5, 2023 |
16.04 |
| Jun 2, 2023 |
16.43 |
| Jun 1, 2023 |
15.55 |
| May 31, 2023 |
15.14 |
| May 30, 2023 |
15.92 |
| May 26, 2023 |
16.05 |
| May 25, 2023 |
16.09 |
| May 24, 2023 |
16.42 |
| May 23, 2023 |
16.38 |
| May 22, 2023 |
16.16 |
| May 19, 2023 |
15.93 |
| May 18, 2023 |
16.05 |
| May 17, 2023 |
15.57 |
| May 16, 2023 |
15.19 |
| May 15, 2023 |
15.56 |
| May 12, 2023 |
15.27 |
| May 11, 2023 |
15.16 |
| May 10, 2023 |
15.31 |
| May 9, 2023 |
15.61 |
| May 8, 2023 |
15.59 |
| May 5, 2023 |
15.81 |
| May 4, 2023 |
15.35 |
| May 3, 2023 |
15.24 |
| May 2, 2023 |
15.31 |
| May 1, 2023 |
16.19 |
| Apr 28, 2023 |
16.26 |
| Apr 27, 2023 |
16.35 |
| Apr 26, 2023 |
16.98 |
| Apr 25, 2023 |
17.03 |
| Apr 24, 2023 |
18.19 |
| Apr 21, 2023 |
17.65 |
| Apr 20, 2023 |
17.84 |
| Apr 19, 2023 |
18.15 |
| Apr 18, 2023 |
18.03 |
| Apr 17, 2023 |
18.07 |
| Apr 14, 2023 |
18.35 |
| Apr 13, 2023 |
18.26 |
| Apr 12, 2023 |
18.26 |
| Apr 11, 2023 |
18.37 |
| Apr 10, 2023 |
18.25 |
| Apr 6, 2023 |
18.23 |
| Apr 5, 2023 |
18.55 |
| Apr 4, 2023 |
18.40 |
| Apr 3, 2023 |
18.84 |
| Mar 31, 2023 |
17.53 |
| Mar 30, 2023 |
31.12 |
| Mar 29, 2023 |
32.24 |
| Mar 28, 2023 |
32.20 |
| Mar 27, 2023 |
30.96 |
| Mar 24, 2023 |
29.61 |
| Mar 23, 2023 |
29.49 |
| Mar 22, 2023 |
30.39 |
| Mar 21, 2023 |
31.90 |
| Mar 20, 2023 |
31.00 |
| Mar 17, 2023 |
29.95 |
| Mar 16, 2023 |
30.68 |
| Mar 15, 2023 |
31.11 |
| Mar 14, 2023 |
32.90 |
| Mar 13, 2023 |
32.62 |
| Mar 10, 2023 |
34.51 |
| Mar 9, 2023 |
35.26 |
| Mar 8, 2023 |
37.46 |
| Mar 7, 2023 |
38.29 |
| Mar 6, 2023 |
39.19 |
| Mar 3, 2023 |
39.29 |
| Mar 2, 2023 |
39.41 |
| Mar 1, 2023 |
37.58 |
| Feb 28, 2023 |
36.88 |
| Feb 27, 2023 |
36.66 |
| Feb 24, 2023 |
36.07 |
| Feb 23, 2023 |
35.64 |
| Feb 22, 2023 |
35.71 |
| Feb 21, 2023 |
36.57 |
| Feb 17, 2023 |
37.17 |
| Feb 16, 2023 |
38.87 |
| Feb 15, 2023 |
38.95 |
| Feb 14, 2023 |
40.44 |
| Feb 13, 2023 |
40.29 |
| Feb 10, 2023 |
40.08 |
| Feb 9, 2023 |
37.74 |
| Feb 8, 2023 |
40.74 |
| Feb 7, 2023 |
40.04 |
| Feb 6, 2023 |
39.69 |
| Feb 3, 2023 |
39.75 |
| Feb 2, 2023 |
40.32 |
| Feb 1, 2023 |
40.95 |
| Jan 31, 2023 |
42.45 |
| Jan 30, 2023 |
42.60 |
| Jan 27, 2023 |
43.11 |
| Jan 26, 2023 |
43.39 |
| Jan 25, 2023 |
43.23 |
| Jan 24, 2023 |
42.24 |
| Jan 23, 2023 |
41.32 |
| Jan 20, 2023 |
41.12 |
| Jan 19, 2023 |
41.10 |
| Jan 18, 2023 |
41.69 |
| Jan 17, 2023 |
43.66 |
| Jan 13, 2023 |
44.38 |
| Jan 12, 2023 |
43.91 |
| Jan 11, 2023 |
42.61 |
| Jan 10, 2023 |
42.89 |
| Jan 9, 2023 |
41.53 |
| Jan 6, 2023 |
40.14 |
| Jan 5, 2023 |
40.82 |
| Jan 4, 2023 |
40.74 |
| Jan 3, 2023 |
40.45 |
| Dec 30, 2022 |
-309.11 |
| Dec 29, 2022 |
-309.55 |
| Dec 28, 2022 |
-296.02 |
| Dec 27, 2022 |
-306.18 |
| Dec 23, 2022 |
-305.18 |
| Dec 22, 2022 |
-290.65 |
| Dec 21, 2022 |
-299.63 |
| Dec 20, 2022 |
-302.38 |
| Dec 19, 2022 |
-291.90 |
| Dec 16, 2022 |
-292.02 |
| Dec 15, 2022 |
-295.21 |
| Dec 14, 2022 |
-299.63 |
| Dec 13, 2022 |
-301.75 |
| Dec 12, 2022 |
-298.63 |
| Dec 9, 2022 |
-278.43 |
| Dec 8, 2022 |
-287.91 |
| Dec 7, 2022 |
-284.17 |
| Dec 6, 2022 |
-293.15 |
| Dec 5, 2022 |
-294.27 |
| Dec 2, 2022 |
-316.28 |
| Dec 1, 2022 |
-310.17 |
| Nov 30, 2022 |
-318.53 |
| Nov 29, 2022 |
-314.10 |
| Nov 28, 2022 |
-303.62 |
| Nov 25, 2022 |
-314.66 |
| Nov 23, 2022 |
-322.89 |
| Nov 22, 2022 |
-336.05 |
| Nov 21, 2022 |
-319.53 |
| Nov 18, 2022 |
-334.87 |
| Nov 17, 2022 |
-324.64 |
| Nov 16, 2022 |
-322.83 |
| Nov 15, 2022 |
-330.06 |
| Nov 14, 2022 |
-321.15 |
| Nov 11, 2022 |
-325.57 |
| Nov 10, 2022 |
-313.16 |
| Nov 9, 2022 |
-301.19 |
| Nov 8, 2022 |
-325.64 |
| Nov 7, 2022 |
-326.07 |
| Nov 4, 2022 |
-315.66 |
| Nov 3, 2022 |
-310.79 |
| Nov 2, 2022 |
-296.39 |
| Nov 1, 2022 |
-306.31 |
| Oct 31, 2022 |
-308.74 |
| Oct 28, 2022 |
-307.30 |
| Oct 27, 2022 |
-310.55 |
| Oct 26, 2022 |
-306.68 |
| Oct 25, 2022 |
-275.81 |
| Oct 24, 2022 |
-282.86 |
| Oct 21, 2022 |
-280.05 |
| Oct 20, 2022 |
-275.69 |
| Oct 19, 2022 |
-267.58 |
| Oct 18, 2022 |
-268.33 |
| Oct 17, 2022 |
-262.90 |
| Oct 14, 2022 |
-252.18 |
| Oct 13, 2022 |
-268.58 |
| Oct 12, 2022 |
-256.92 |
| Oct 11, 2022 |
-260.78 |
| Oct 10, 2022 |
-263.65 |
| Oct 7, 2022 |
-270.01 |
| Oct 6, 2022 |
-268.83 |
| Oct 5, 2022 |
-269.33 |
| Oct 4, 2022 |
-258.41 |
| Oct 3, 2022 |
-242.45 |
| Sep 30, 2022 |
-230.54 |
| Sep 29, 2022 |
-88.57 |
| Sep 28, 2022 |
-91.05 |
| Sep 27, 2022 |
-85.72 |
| Sep 26, 2022 |
-84.56 |
| Sep 23, 2022 |
-83.73 |
| Sep 22, 2022 |
-94.28 |
| Sep 21, 2022 |
-96.41 |
| Sep 20, 2022 |
-98.72 |
| Sep 19, 2022 |
-101.29 |
| Sep 16, 2022 |
-100.82 |
| Sep 15, 2022 |
-104.17 |
| Sep 14, 2022 |
-109.48 |
| Sep 13, 2022 |
-105.59 |
| Sep 12, 2022 |
-110.52 |
| Sep 9, 2022 |
-106.08 |
| Sep 8, 2022 |
-101.01 |
| Sep 7, 2022 |
-99.62 |
| Sep 6, 2022 |
-102.14 |
| Sep 2, 2022 |
-104.90 |
| Sep 1, 2022 |
-96.67 |
| Aug 31, 2022 |
-100.89 |
| Aug 30, 2022 |
-100.26 |
| Aug 29, 2022 |
-107.19 |
| Aug 26, 2022 |
-106.89 |
| Aug 25, 2022 |
-110.54 |
| Aug 24, 2022 |
-108.47 |
| Aug 23, 2022 |
-105.59 |
| Aug 22, 2022 |
-101.01 |
| Aug 19, 2022 |
-102.03 |
| Aug 18, 2022 |
-103.84 |
| Aug 17, 2022 |
-96.12 |
| Aug 16, 2022 |
-96.27 |
| Aug 15, 2022 |
-98.98 |
| Aug 12, 2022 |
-104.50 |
| Aug 11, 2022 |
-102.69 |
| Aug 10, 2022 |
-98.25 |
| Aug 9, 2022 |
-97.78 |
| Aug 8, 2022 |
-96.48 |
| Aug 5, 2022 |
-95.23 |
| Aug 4, 2022 |
-92.21 |
| Aug 3, 2022 |
-101.39 |
| Aug 2, 2022 |
-105.54 |
| Aug 1, 2022 |
-106.84 |
| Jul 29, 2022 |
-109.27 |
| Jul 28, 2022 |
-104.62 |
| Jul 27, 2022 |
-105.40 |
| Jul 26, 2022 |
-99.48 |
| Jul 25, 2022 |
-99.57 |
| Jul 22, 2022 |
-92.99 |
| Jul 21, 2022 |
-93.91 |
| Jul 20, 2022 |
-101.15 |
| Jul 19, 2022 |
-100.66 |
| Jul 18, 2022 |
-98.67 |
| Jul 15, 2022 |
-91.74 |
| Jul 14, 2022 |
-90.41 |
| Jul 13, 2022 |
-92.18 |
| Jul 12, 2022 |
-92.47 |
| Jul 11, 2022 |
-98.27 |
| Jul 8, 2022 |
-101.44 |
| Jul 7, 2022 |
-98.41 |
| Jul 6, 2022 |
-94.64 |
| Jul 5, 2022 |
-94.99 |
| Jul 1, 2022 |
-102.69 |
| Jun 30, 2022 |
-101.62 |
| Jun 29, 2022 |
-78.55 |
| Jun 28, 2022 |
-78.97 |
| Jun 27, 2022 |
-78.73 |
| Jun 24, 2022 |
-78.84 |
| Jun 23, 2022 |
-68.78 |
| Jun 22, 2022 |
-70.10 |
| Jun 21, 2022 |
-73.33 |
| Jun 17, 2022 |
-69.73 |
| Jun 16, 2022 |
-73.67 |
| Jun 15, 2022 |
-78.57 |
| Jun 14, 2022 |
-80.62 |
| Jun 13, 2022 |
-84.06 |
| Jun 10, 2022 |
-88.91 |
| Jun 9, 2022 |
-91.51 |
| Jun 8, 2022 |
-96.64 |
| Jun 7, 2022 |
-95.82 |
| Jun 6, 2022 |
-94.70 |
| Jun 3, 2022 |
-91.83 |
| Jun 2, 2022 |
-89.27 |
| Jun 1, 2022 |
-91.22 |
| May 31, 2022 |
-90.34 |
| May 27, 2022 |
-92.75 |
| May 26, 2022 |
-92.37 |
| May 25, 2022 |
-89.23 |
| May 24, 2022 |
-85.59 |
| May 23, 2022 |
-86.27 |
| May 20, 2022 |
-81.84 |
| May 19, 2022 |
-82.83 |
| May 18, 2022 |
-84.01 |
| May 17, 2022 |
-86.25 |
| May 16, 2022 |
-85.19 |
| May 13, 2022 |
-80.98 |
| May 12, 2022 |
-79.16 |
| May 11, 2022 |
-80.10 |
| May 10, 2022 |
-81.08 |
| May 9, 2022 |
-80.17 |
| May 6, 2022 |
-87.44 |
| May 5, 2022 |
-86.86 |
| May 4, 2022 |
-90.67 |
| May 3, 2022 |
-85.55 |
| May 2, 2022 |
-80.67 |
| Apr 29, 2022 |
-82.59 |
| Apr 28, 2022 |
-84.85 |
| Apr 27, 2022 |
-76.67 |
| Apr 26, 2022 |
-75.68 |
| Apr 25, 2022 |
-78.07 |
| Apr 22, 2022 |
-82.07 |
| Apr 21, 2022 |
-85.19 |
| Apr 20, 2022 |
-89.12 |
| Apr 19, 2022 |
-88.42 |
| Apr 18, 2022 |
-88.60 |
| Apr 14, 2022 |
-87.69 |
| Apr 13, 2022 |
-86.50 |
| Apr 12, 2022 |
-83.08 |
| Apr 11, 2022 |
-80.19 |
| Apr 8, 2022 |
-81.26 |
| Apr 7, 2022 |
-80.24 |
| Apr 6, 2022 |
-80.08 |
| Apr 5, 2022 |
-79.00 |
| Apr 4, 2022 |
-80.37 |
| Apr 1, 2022 |
-79.31 |
| Mar 31, 2022 |
-76.76 |
| Mar 30, 2022 |
116.30 |
| Mar 29, 2022 |
115.63 |
| Mar 28, 2022 |
114.88 |
| Mar 25, 2022 |
118.55 |
| Mar 24, 2022 |
110.94 |
| Mar 23, 2022 |
111.40 |
| Mar 22, 2022 |
109.39 |
| Mar 21, 2022 |
111.37 |
| Mar 18, 2022 |
107.78 |
| Mar 17, 2022 |
108.29 |
| Mar 16, 2022 |
103.39 |
| Mar 15, 2022 |
104.70 |
| Mar 14, 2022 |
109.41 |
| Mar 11, 2022 |
112.17 |
| Mar 10, 2022 |
114.66 |
| Mar 9, 2022 |
111.18 |
| Mar 8, 2022 |
112.55 |
| Mar 7, 2022 |
112.68 |
| Mar 4, 2022 |
105.77 |
| Mar 3, 2022 |
103.41 |
| Mar 2, 2022 |
101.86 |
| Mar 1, 2022 |
97.87 |
| Feb 28, 2022 |
97.04 |
| Feb 25, 2022 |
91.68 |
| Feb 24, 2022 |
90.21 |
| Feb 23, 2022 |
90.00 |
| Feb 22, 2022 |
88.71 |
| Feb 18, 2022 |
90.02 |
| Feb 17, 2022 |
92.57 |
| Feb 16, 2022 |
94.07 |
| Feb 15, 2022 |
91.76 |
| Feb 14, 2022 |
89.83 |
| Feb 11, 2022 |
91.09 |
| Feb 10, 2022 |
87.42 |
| Feb 9, 2022 |
87.37 |
| Feb 8, 2022 |
87.29 |
| Feb 7, 2022 |
86.62 |
| Feb 4, 2022 |
87.00 |
| Feb 3, 2022 |
81.16 |
| Feb 2, 2022 |
79.95 |
| Feb 1, 2022 |
81.37 |
| Jan 31, 2022 |
76.87 |
| Jan 28, 2022 |
76.17 |
| Jan 27, 2022 |
74.14 |
| Jan 26, 2022 |
75.72 |
| Jan 25, 2022 |
78.18 |
| Jan 24, 2022 |
75.18 |
| Jan 21, 2022 |
72.24 |
| Jan 20, 2022 |
74.33 |
| Jan 19, 2022 |
77.30 |
| Jan 18, 2022 |
78.53 |
| Jan 14, 2022 |
81.42 |
| Jan 13, 2022 |
77.35 |
| Jan 12, 2022 |
76.50 |
| Jan 11, 2022 |
78.77 |
| Jan 10, 2022 |
75.16 |
| Jan 7, 2022 |
74.41 |
| Jan 6, 2022 |
74.49 |
| Jan 5, 2022 |
71.81 |
| Jan 4, 2022 |
71.38 |
| Jan 3, 2022 |
67.79 |
| Dec 31, 2021 |
63.48 |
| Dec 30, 2021 |
47.72 |
| Dec 29, 2021 |
48.02 |
| Dec 28, 2021 |
49.07 |
| Dec 27, 2021 |
49.93 |
| Dec 23, 2021 |
49.15 |
| Dec 22, 2021 |
49.39 |
| Dec 21, 2021 |
49.67 |
| Dec 20, 2021 |
45.22 |
| Dec 17, 2021 |
46.51 |
| Dec 16, 2021 |
47.11 |
| Dec 15, 2021 |
46.91 |
| Dec 14, 2021 |
46.31 |
| Dec 13, 2021 |
46.95 |
| Dec 10, 2021 |
49.39 |
| Dec 9, 2021 |
48.40 |
| Dec 8, 2021 |
48.67 |
| Dec 7, 2021 |
45.99 |
| Dec 6, 2021 |
44.31 |
| Dec 3, 2021 |
42.76 |
| Dec 2, 2021 |
43.09 |
| Dec 1, 2021 |
42.26 |
| Nov 30, 2021 |
44.58 |
| Nov 29, 2021 |
46.19 |
| Nov 26, 2021 |
46.47 |
| Nov 24, 2021 |
50.22 |
| Nov 23, 2021 |
50.82 |
| Nov 22, 2021 |
49.29 |
| Nov 19, 2021 |
49.01 |
| Nov 18, 2021 |
51.95 |
| Nov 17, 2021 |
62.20 |
| Nov 16, 2021 |
64.70 |
| Nov 15, 2021 |
64.82 |
| Nov 12, 2021 |
65.95 |
| Nov 11, 2021 |
67.34 |
| Nov 10, 2021 |
66.23 |
| Nov 9, 2021 |
69.15 |
| Nov 8, 2021 |
68.51 |
| Nov 5, 2021 |
68.16 |
| Nov 4, 2021 |
66.69 |
| Nov 3, 2021 |
66.21 |
| Nov 2, 2021 |
64.72 |
| Nov 1, 2021 |
64.24 |
| Oct 29, 2021 |
61.64 |
| Oct 28, 2021 |
63.81 |
| Oct 27, 2021 |
63.09 |
| Oct 26, 2021 |
66.86 |
| Oct 25, 2021 |
67.30 |
| Oct 22, 2021 |
67.72 |
| Oct 21, 2021 |
68.00 |
| Oct 20, 2021 |
69.27 |
| Oct 19, 2021 |
68.89 |
| Oct 18, 2021 |
68.10 |
| Oct 15, 2021 |
65.06 |
| Oct 14, 2021 |
63.75 |
| Oct 13, 2021 |
62.46 |
| Oct 12, 2021 |
61.56 |
| Oct 11, 2021 |
61.21 |
| Oct 8, 2021 |
61.15 |
| Oct 7, 2021 |
60.61 |
| Oct 6, 2021 |
60.41 |
| Oct 5, 2021 |
62.12 |
| Oct 4, 2021 |
59.91 |
| Oct 1, 2021 |
56.70 |
| Sep 30, 2021 |
54.43 |
| Sep 29, 2021 |
26.34 |
| Sep 28, 2021 |
26.29 |
| Sep 27, 2021 |
26.46 |
| Sep 24, 2021 |
25.57 |
| Sep 23, 2021 |
25.44 |
| Sep 22, 2021 |
24.44 |
| Sep 21, 2021 |
24.32 |
| Sep 20, 2021 |
24.47 |
| Sep 17, 2021 |
24.87 |
| Sep 16, 2021 |
25.37 |
| Sep 15, 2021 |
25.88 |
| Sep 14, 2021 |
25.26 |
| Sep 13, 2021 |
26.21 |
| Sep 10, 2021 |
25.52 |
| Sep 9, 2021 |
25.68 |
| Sep 8, 2021 |
25.44 |
| Sep 7, 2021 |
26.08 |
| Sep 3, 2021 |
25.52 |
| Sep 2, 2021 |
26.07 |
| Sep 1, 2021 |
25.66 |
| Aug 31, 2021 |
25.59 |
| Aug 30, 2021 |
25.53 |
| Aug 27, 2021 |
26.42 |
| Aug 26, 2021 |
24.04 |
| Aug 25, 2021 |
24.52 |
| Aug 24, 2021 |
24.67 |
| Aug 23, 2021 |
24.07 |
| Aug 20, 2021 |
22.94 |
| Aug 19, 2021 |
23.05 |
| Aug 18, 2021 |
23.74 |
| Aug 17, 2021 |
24.30 |
| Aug 16, 2021 |
24.95 |
| Aug 13, 2021 |
26.21 |
| Aug 12, 2021 |
26.90 |
| Aug 11, 2021 |
27.27 |
| Aug 10, 2021 |
27.02 |
| Aug 9, 2021 |
26.11 |
| Aug 6, 2021 |
26.30 |
| Aug 5, 2021 |
25.16 |
| Aug 4, 2021 |
24.95 |
| Aug 3, 2021 |
27.00 |
| Aug 2, 2021 |
26.63 |
| Jul 30, 2021 |
27.25 |
| Jul 29, 2021 |
27.69 |
| Jul 28, 2021 |
28.52 |
| Jul 27, 2021 |
27.94 |
| Jul 26, 2021 |
28.41 |
| Jul 23, 2021 |
27.41 |
| Jul 22, 2021 |
27.94 |
| Jul 21, 2021 |
28.18 |
| Jul 20, 2021 |
27.17 |
| Jul 19, 2021 |
26.46 |
| Jul 16, 2021 |
27.34 |
| Jul 15, 2021 |
27.96 |
| Jul 14, 2021 |
28.67 |
| Jul 13, 2021 |
29.65 |
| Jul 12, 2021 |
30.34 |
| Jul 9, 2021 |
30.47 |
| Jul 8, 2021 |
29.39 |
| Jul 7, 2021 |
29.58 |
| Jul 6, 2021 |
30.22 |
| Jul 2, 2021 |
31.54 |
| Jul 1, 2021 |
31.72 |
| Jun 30, 2021 |
31.01 |
| Jun 29, 2021 |
12.16 |
| Jun 28, 2021 |
12.19 |
| Jun 25, 2021 |
12.52 |
| Jun 24, 2021 |
12.81 |
| Jun 23, 2021 |
12.59 |
| Jun 22, 2021 |
12.56 |
| Jun 21, 2021 |
12.42 |
| Jun 18, 2021 |
11.91 |
| Jun 17, 2021 |
11.99 |
| Jun 16, 2021 |
13.02 |
| Jun 15, 2021 |
12.93 |
| Jun 14, 2021 |
12.40 |
| Jun 11, 2021 |
12.35 |
| Jun 10, 2021 |
12.23 |
| Jun 9, 2021 |
12.31 |
| Jun 8, 2021 |
12.31 |
| Jun 7, 2021 |
12.17 |
| Jun 4, 2021 |
12.54 |
| Jun 3, 2021 |
12.36 |
| Jun 2, 2021 |
12.11 |
| Jun 1, 2021 |
11.25 |
| May 28, 2021 |
10.57 |
| May 27, 2021 |
10.80 |
| May 26, 2021 |
10.53 |
| May 25, 2021 |
10.32 |
| May 24, 2021 |
10.72 |
| May 21, 2021 |
10.82 |
| May 20, 2021 |
10.75 |
| May 19, 2021 |
10.78 |
| May 18, 2021 |
11.14 |
| May 17, 2021 |
11.50 |
| May 14, 2021 |
10.99 |
| May 13, 2021 |
10.66 |
| May 12, 2021 |
10.95 |
| May 11, 2021 |
10.79 |
| May 10, 2021 |
11.11 |
| May 7, 2021 |
11.31 |
| May 6, 2021 |
10.63 |
| May 5, 2021 |
10.54 |
| May 4, 2021 |
10.07 |
| May 3, 2021 |
9.84 |
| Apr 30, 2021 |
9.59 |
| Apr 29, 2021 |
10.53 |
| Apr 28, 2021 |
10.12 |
| Apr 27, 2021 |
9.47 |
| Apr 26, 2021 |
9.55 |
| Apr 23, 2021 |
9.46 |
| Apr 22, 2021 |
9.46 |
| Apr 21, 2021 |
9.65 |
| Apr 20, 2021 |
9.55 |
| Apr 19, 2021 |
9.87 |
| Apr 16, 2021 |
9.97 |
| Apr 15, 2021 |
10.02 |
| Apr 14, 2021 |
10.14 |
| Apr 13, 2021 |
9.76 |
| Apr 12, 2021 |
9.71 |
| Apr 9, 2021 |
9.67 |
| Apr 8, 2021 |
10.07 |
| Apr 7, 2021 |
10.31 |
| Apr 6, 2021 |
10.07 |
| Apr 5, 2021 |
10.05 |
| Apr 1, 2021 |
10.65 |
| Mar 31, 2021 |
10.09 |
| Mar 30, 2021 |
9.89 |
| Mar 29, 2021 |
9.88 |
| Mar 26, 2021 |
10.25 |
| Mar 25, 2021 |
9.94 |
| Mar 24, 2021 |
9.81 |
| Mar 23, 2021 |
9.79 |
| Mar 22, 2021 |
10.68 |
| Mar 19, 2021 |
11.05 |
| Mar 18, 2021 |
10.90 |
| Mar 17, 2021 |
11.57 |
| Mar 16, 2021 |
11.31 |
| Mar 15, 2021 |
11.79 |
| Mar 12, 2021 |
11.68 |
| Mar 11, 2021 |
11.79 |
| Mar 10, 2021 |
11.94 |
| Mar 9, 2021 |
11.65 |
| Mar 8, 2021 |
11.96 |
| Mar 5, 2021 |
11.69 |
| Mar 4, 2021 |
10.38 |
| Mar 3, 2021 |
10.29 |
| Mar 2, 2021 |
10.45 |
| Mar 1, 2021 |
10.79 |
| Feb 26, 2021 |
10.35 |
| Feb 25, 2021 |
10.43 |
| Feb 24, 2021 |
10.58 |
| Feb 23, 2021 |
10.03 |
| Feb 22, 2021 |
10.04 |
| Feb 19, 2021 |
9.55 |
| Feb 18, 2021 |
9.44 |
| Feb 17, 2021 |
9.71 |
| Feb 16, 2021 |
9.98 |
| Feb 12, 2021 |
10.03 |
| Feb 11, 2021 |
9.73 |
| Feb 10, 2021 |
10.16 |
| Feb 9, 2021 |
9.34 |
| Feb 8, 2021 |
9.70 |
| Feb 5, 2021 |
9.46 |
| Feb 4, 2021 |
9.39 |
| Feb 3, 2021 |
9.32 |
| Feb 2, 2021 |
8.84 |
| Feb 1, 2021 |
8.76 |
| Jan 29, 2021 |
8.75 |
| Jan 28, 2021 |
8.88 |
| Jan 27, 2021 |
9.06 |
| Jan 26, 2021 |
8.85 |
| Jan 25, 2021 |
9.18 |
| Jan 22, 2021 |
9.13 |
| Jan 21, 2021 |
8.85 |
| Jan 20, 2021 |
9.37 |
| Jan 19, 2021 |
9.36 |
| Jan 15, 2021 |
9.27 |
| Jan 14, 2021 |
9.92 |
| Jan 13, 2021 |
9.02 |
| Jan 12, 2021 |
9.51 |
| Jan 11, 2021 |
9.08 |
| Jan 8, 2021 |
9.14 |
| Jan 7, 2021 |
9.32 |
| Jan 6, 2021 |
9.03 |
| Jan 5, 2021 |
9.02 |
| Jan 4, 2021 |
8.34 |
| Dec 31, 2020 |
8.34 |
| Dec 30, 2020 |
6.40 |
| Dec 29, 2020 |
6.37 |
| Dec 28, 2020 |
6.42 |
| Dec 24, 2020 |
6.57 |
| Dec 23, 2020 |
6.65 |
| Dec 22, 2020 |
6.53 |
| Dec 21, 2020 |
6.56 |
| Dec 18, 2020 |
6.76 |
| Dec 17, 2020 |
6.85 |
| Dec 16, 2020 |
6.71 |
| Dec 15, 2020 |
6.76 |
| Dec 14, 2020 |
6.54 |
| Dec 11, 2020 |
6.87 |
| Dec 10, 2020 |
6.98 |
| Dec 9, 2020 |
6.69 |
| Dec 8, 2020 |
6.86 |
| Dec 7, 2020 |
6.72 |
| Dec 4, 2020 |
6.76 |
| Dec 3, 2020 |
6.54 |
| Dec 2, 2020 |
6.50 |
| Dec 1, 2020 |
6.33 |
| Nov 30, 2020 |
6.18 |
| Nov 27, 2020 |
6.44 |
| Nov 25, 2020 |
6.54 |
| Nov 24, 2020 |
6.57 |
| Nov 23, 2020 |
6.26 |
| Nov 20, 2020 |
5.47 |
| Nov 19, 2020 |
5.63 |
| Nov 18, 2020 |
5.36 |
| Nov 17, 2020 |
5.14 |
| Nov 16, 2020 |
5.03 |
| Nov 13, 2020 |
4.69 |
| Nov 12, 2020 |
4.49 |
| Nov 11, 2020 |
4.69 |
| Nov 10, 2020 |
4.72 |
| Nov 9, 2020 |
4.76 |
| Nov 6, 2020 |
4.11 |
| Nov 5, 2020 |
4.24 |
| Nov 4, 2020 |
4.23 |
| Nov 3, 2020 |
4.27 |
| Nov 2, 2020 |
4.25 |
| Oct 30, 2020 |
4.03 |
| Oct 29, 2020 |
3.88 |
| Oct 28, 2020 |
3.86 |
| Oct 27, 2020 |
4.06 |
| Oct 26, 2020 |
4.06 |
| Oct 23, 2020 |
4.24 |
| Oct 22, 2020 |
4.12 |
| Oct 21, 2020 |
3.94 |
| Oct 20, 2020 |
4.00 |
| Oct 19, 2020 |
3.90 |
| Oct 16, 2020 |
3.89 |
| Oct 15, 2020 |
4.05 |
| Oct 14, 2020 |
4.08 |
| Oct 13, 2020 |
4.04 |
| Oct 12, 2020 |
4.08 |
| Oct 9, 2020 |
4.08 |
| Oct 8, 2020 |
4.19 |
| Oct 7, 2020 |
3.96 |
| Oct 6, 2020 |
3.90 |
| Oct 5, 2020 |
3.95 |
| Oct 2, 2020 |
3.80 |
| Oct 1, 2020 |
3.66 |
| Sep 30, 2020 |
3.97 |
| Sep 29, 2020 |
3.38 |
| Sep 28, 2020 |
3.44 |
| Sep 25, 2020 |
3.28 |
| Sep 24, 2020 |
3.24 |
| Sep 23, 2020 |
3.26 |
| Sep 22, 2020 |
3.46 |
| Sep 21, 2020 |
3.55 |
| Sep 18, 2020 |
3.76 |
| Sep 17, 2020 |
3.84 |
| Sep 16, 2020 |
3.86 |
| Sep 15, 2020 |
3.61 |
| Sep 14, 2020 |
3.61 |
| Sep 11, 2020 |
3.46 |
| Sep 10, 2020 |
3.37 |
| Sep 9, 2020 |
3.46 |
| Sep 8, 2020 |
3.51 |
| Sep 4, 2020 |
3.71 |
| Sep 3, 2020 |
3.73 |
| Sep 2, 2020 |
3.81 |
| Sep 1, 2020 |
3.88 |
| Aug 31, 2020 |
3.82 |
| Aug 28, 2020 |
3.94 |
| Aug 27, 2020 |
3.85 |
| Aug 26, 2020 |
3.84 |
| Aug 25, 2020 |
3.90 |
| Aug 24, 2020 |
4.04 |
| Aug 21, 2020 |
3.91 |
| Aug 20, 2020 |
4.03 |
| Aug 19, 2020 |
4.23 |
| Aug 18, 2020 |
4.17 |
| Aug 17, 2020 |
4.30 |
| Aug 14, 2020 |
4.36 |
| Aug 13, 2020 |
4.29 |
| Aug 12, 2020 |
4.49 |
| Aug 11, 2020 |
4.50 |
| Aug 10, 2020 |
4.50 |
| Aug 7, 2020 |
4.27 |
| Aug 6, 2020 |
4.32 |
| Aug 5, 2020 |
4.46 |
| Aug 4, 2020 |
4.30 |
| Aug 3, 2020 |
4.20 |
| Jul 31, 2020 |
4.13 |
| Jul 30, 2020 |
4.18 |
| Jul 29, 2020 |
4.28 |
| Jul 28, 2020 |
4.50 |
| Jul 27, 2020 |
4.75 |
| Jul 24, 2020 |
4.64 |
| Jul 23, 2020 |
4.71 |
| Jul 22, 2020 |
4.47 |
| Jul 21, 2020 |
4.57 |
| Jul 20, 2020 |
4.19 |
| Jul 17, 2020 |
4.21 |
| Jul 16, 2020 |
4.45 |
| Jul 15, 2020 |
4.49 |
| Jul 14, 2020 |
4.39 |
| Jul 13, 2020 |
4.15 |
| Jul 10, 2020 |
4.33 |
| Jul 9, 2020 |
4.05 |
| Jul 8, 2020 |
4.29 |
| Jul 7, 2020 |
4.24 |
| Jul 6, 2020 |
4.43 |
| Jul 2, 2020 |
4.27 |
| Jul 1, 2020 |
4.29 |
| Jun 30, 2020 |
4.52 |
| Jun 29, 2020 |
4.55 |
| Jun 26, 2020 |
4.42 |
| Jun 25, 2020 |
4.73 |
| Jun 24, 2020 |
4.55 |
| Jun 23, 2020 |
4.97 |
| Jun 22, 2020 |
5.14 |
| Jun 19, 2020 |
5.09 |
| Jun 18, 2020 |
5.14 |
| Jun 17, 2020 |
5.19 |
| Jun 16, 2020 |
5.50 |
| Jun 15, 2020 |
5.49 |
| Jun 12, 2020 |
5.34 |
| Jun 11, 2020 |
4.95 |
| Jun 10, 2020 |
5.88 |
| Jun 9, 2020 |
6.29 |
| Jun 8, 2020 |
6.73 |
| Jun 5, 2020 |
6.38 |
| Jun 4, 2020 |
5.94 |
| Jun 3, 2020 |
5.40 |
| Jun 2, 2020 |
5.18 |
| Jun 1, 2020 |
4.82 |
| May 29, 2020 |
4.79 |
| May 28, 2020 |
4.90 |
| May 27, 2020 |
4.66 |
| May 26, 2020 |
4.62 |
| May 22, 2020 |
4.33 |
| May 21, 2020 |
4.43 |
| May 20, 2020 |
4.46 |
| May 19, 2020 |
4.48 |
| May 18, 2020 |
4.58 |
| May 15, 2020 |
4.17 |
| May 14, 2020 |
4.12 |
| May 13, 2020 |
4.19 |
| May 12, 2020 |
4.38 |
| May 11, 2020 |
4.32 |
| May 8, 2020 |
4.21 |
| May 7, 2020 |
3.88 |
| May 6, 2020 |
3.79 |
| May 5, 2020 |
4.04 |
| May 4, 2020 |
4.29 |
| May 1, 2020 |
4.00 |
| Apr 30, 2020 |
4.70 |
| Apr 29, 2020 |
5.04 |
| Apr 28, 2020 |
4.51 |
| Apr 27, 2020 |
4.21 |
| Apr 24, 2020 |
4.22 |
| Apr 23, 2020 |
4.60 |
| Apr 22, 2020 |
4.38 |
| Apr 21, 2020 |
4.40 |
| Apr 20, 2020 |
4.19 |
| Apr 17, 2020 |
4.22 |
| Apr 16, 2020 |
3.82 |
| Apr 15, 2020 |
3.88 |
| Apr 14, 2020 |
4.36 |
| Apr 13, 2020 |
4.43 |
| Apr 9, 2020 |
4.56 |
| Apr 8, 2020 |
4.46 |
| Apr 7, 2020 |
4.13 |
| Apr 6, 2020 |
3.95 |
| Apr 3, 2020 |
3.68 |
| Apr 2, 2020 |
3.89 |
| Apr 1, 2020 |
3.39 |
| Mar 31, 2020 |
3.72 |
| Mar 30, 2020 |
3.74 |
| Mar 27, 2020 |
4.07 |
| Mar 26, 2020 |
4.57 |
| Mar 25, 2020 |
4.10 |
| Mar 24, 2020 |
4.37 |
| Mar 23, 2020 |
3.41 |
| Mar 20, 2020 |
3.18 |
| Mar 19, 2020 |
3.09 |
| Mar 18, 2020 |
3.23 |
| Mar 17, 2020 |
3.86 |
| Mar 16, 2020 |
3.51 |
| Mar 13, 2020 |
4.23 |
| Mar 12, 2020 |
3.85 |
| Mar 11, 2020 |
4.83 |
| Mar 10, 2020 |
5.05 |
| Mar 9, 2020 |
4.47 |
| Mar 6, 2020 |
6.66 |
| Mar 5, 2020 |
7.67 |
| Mar 4, 2020 |
8.43 |
| Mar 3, 2020 |
8.57 |
| Mar 2, 2020 |
9.08 |
| Feb 28, 2020 |
8.91 |
| Feb 27, 2020 |
8.96 |
| Feb 26, 2020 |
9.39 |
| Feb 25, 2020 |
9.58 |
| Feb 24, 2020 |
10.11 |
| Feb 21, 2020 |
10.84 |
| Feb 20, 2020 |
10.98 |
| Feb 19, 2020 |
10.97 |
| Feb 18, 2020 |
10.88 |
| Feb 14, 2020 |
10.94 |
| Feb 13, 2020 |
10.96 |
| Feb 12, 2020 |
10.91 |
| Feb 11, 2020 |
10.64 |
| Feb 10, 2020 |
10.52 |
| Feb 7, 2020 |
10.30 |
| Feb 6, 2020 |
10.57 |
| Feb 5, 2020 |
10.59 |
| Feb 4, 2020 |
10.06 |
| Feb 3, 2020 |
9.84 |
| Jan 31, 2020 |
9.79 |
| Jan 30, 2020 |
9.79 |
| Jan 29, 2020 |
9.56 |
| Jan 28, 2020 |
9.81 |
| Jan 27, 2020 |
9.75 |
| Jan 24, 2020 |
10.19 |
| Jan 23, 2020 |
10.30 |
| Jan 22, 2020 |
10.37 |
| Jan 21, 2020 |
10.61 |
| Jan 17, 2020 |
10.89 |
| Jan 16, 2020 |
10.92 |
| Jan 15, 2020 |
11.12 |
| Jan 14, 2020 |
11.23 |
| Jan 13, 2020 |
11.16 |
| Jan 10, 2020 |
11.23 |
| Jan 9, 2020 |
11.13 |
| Jan 8, 2020 |
11.00 |
| Jan 7, 2020 |
11.23 |
| Jan 6, 2020 |
11.38 |
| Jan 3, 2020 |
11.07 |
| Jan 2, 2020 |
10.93 |
| Dec 31, 2019 |
10.97 |
| Dec 30, 2019 |
12.52 |
| Dec 27, 2019 |
12.21 |
| Dec 26, 2019 |
12.42 |
| Dec 24, 2019 |
12.32 |
| Dec 23, 2019 |
12.49 |
| Dec 20, 2019 |
12.15 |
| Dec 19, 2019 |
11.93 |
| Dec 18, 2019 |
11.89 |
| Dec 17, 2019 |
11.80 |
| Dec 16, 2019 |
11.66 |
| Dec 13, 2019 |
11.57 |
| Dec 12, 2019 |
11.71 |
| Dec 11, 2019 |
11.43 |
| Dec 10, 2019 |
11.21 |
| Dec 9, 2019 |
11.20 |
| Dec 6, 2019 |
11.18 |
| Dec 5, 2019 |
10.62 |
| Dec 4, 2019 |
10.81 |
| Dec 3, 2019 |
10.55 |
| Dec 2, 2019 |
10.94 |
| Nov 29, 2019 |
10.87 |
| Nov 27, 2019 |
11.12 |
| Nov 26, 2019 |
10.44 |
| Nov 25, 2019 |
10.97 |
| Nov 22, 2019 |
10.72 |
| Nov 21, 2019 |
10.69 |
| Nov 20, 2019 |
10.55 |
| Nov 19, 2019 |
10.56 |
| Nov 18, 2019 |
10.68 |
| Nov 15, 2019 |
11.15 |
| Nov 14, 2019 |
10.81 |
| Nov 13, 2019 |
10.78 |
| Nov 12, 2019 |
11.05 |
| Nov 11, 2019 |
11.32 |
| Nov 8, 2019 |
11.20 |
| Nov 7, 2019 |
11.21 |
| Nov 6, 2019 |
11.13 |
| Nov 5, 2019 |
11.40 |
| Nov 4, 2019 |
11.51 |
| Nov 1, 2019 |
11.04 |
| Oct 31, 2019 |
10.31 |
| Oct 30, 2019 |
10.47 |
| Oct 29, 2019 |
10.94 |
| Oct 28, 2019 |
10.90 |
| Oct 25, 2019 |
11.06 |
| Oct 24, 2019 |
10.81 |
| Oct 23, 2019 |
10.78 |
| Oct 22, 2019 |
10.76 |
| Oct 21, 2019 |
10.56 |
| Oct 18, 2019 |
10.05 |
| Oct 17, 2019 |
10.07 |
| Oct 16, 2019 |
10.36 |
| Oct 15, 2019 |
10.35 |
| Oct 14, 2019 |
10.40 |
| Oct 11, 2019 |
10.54 |
| Oct 10, 2019 |
10.10 |
| Oct 9, 2019 |
10.00 |
| Oct 8, 2019 |
10.07 |
| Oct 7, 2019 |
10.24 |
| Oct 4, 2019 |
10.53 |
| Oct 3, 2019 |
10.67 |
| Oct 2, 2019 |
10.58 |
| Oct 1, 2019 |
10.77 |
| Sep 30, 2019 |
11.01 |
| Sep 27, 2019 |
14.88 |
| Sep 26, 2019 |
15.06 |
| Sep 25, 2019 |
15.07 |
| Sep 24, 2019 |
14.95 |
| Sep 23, 2019 |
15.89 |
| Sep 20, 2019 |
15.86 |
| Sep 19, 2019 |
15.77 |
| Sep 18, 2019 |
15.98 |
| Sep 17, 2019 |
16.16 |
| Sep 16, 2019 |
17.38 |
| Sep 13, 2019 |
15.21 |
| Sep 12, 2019 |
14.95 |
| Sep 11, 2019 |
15.64 |
| Sep 10, 2019 |
15.46 |
| Sep 9, 2019 |
15.30 |
| Sep 6, 2019 |
14.09 |
| Sep 5, 2019 |
13.79 |
| Sep 4, 2019 |
13.60 |
| Sep 3, 2019 |
13.34 |
| Aug 30, 2019 |
13.79 |
| Aug 29, 2019 |
13.66 |
| Aug 28, 2019 |
13.50 |
| Aug 27, 2019 |
13.44 |
| Aug 26, 2019 |
13.60 |
| Aug 23, 2019 |
13.59 |
| Aug 22, 2019 |
14.32 |
| Aug 21, 2019 |
14.40 |
| Aug 20, 2019 |
14.29 |
| Aug 19, 2019 |
14.61 |
| Aug 16, 2019 |
14.45 |
| Aug 15, 2019 |
14.37 |
| Aug 14, 2019 |
14.45 |
| Aug 13, 2019 |
14.85 |
| Aug 12, 2019 |
15.14 |
| Aug 9, 2019 |
15.66 |
| Aug 8, 2019 |
16.12 |
| Aug 7, 2019 |
15.95 |
| Aug 6, 2019 |
16.08 |
| Aug 5, 2019 |
16.04 |
| Aug 2, 2019 |
16.92 |
| Aug 1, 2019 |
17.20 |
| Jul 31, 2019 |
18.22 |
| Jul 30, 2019 |
18.12 |
| Jul 29, 2019 |
17.50 |
| Jul 26, 2019 |
17.63 |
| Jul 25, 2019 |
17.97 |
| Jul 24, 2019 |
18.67 |
| Jul 23, 2019 |
18.43 |
| Jul 22, 2019 |
18.65 |
| Jul 19, 2019 |
18.81 |
| Jul 18, 2019 |
18.57 |
| Jul 17, 2019 |
18.35 |
| Jul 16, 2019 |
18.55 |
| Jul 15, 2019 |
18.81 |
| Jul 12, 2019 |
19.13 |
| Jul 11, 2019 |
18.99 |
| Jul 10, 2019 |
19.01 |
| Jul 9, 2019 |
18.54 |
| Jul 8, 2019 |
18.56 |
| Jul 5, 2019 |
18.35 |
| Jul 3, 2019 |
18.09 |
| Jul 2, 2019 |
18.13 |
| Jul 1, 2019 |
18.86 |
| Jun 28, 2019 |
35.95 |
| Jun 27, 2019 |
35.33 |
| Jun 26, 2019 |
35.31 |
| Jun 25, 2019 |
34.67 |
| Jun 24, 2019 |
35.50 |
| Jun 21, 2019 |
36.30 |
| Jun 20, 2019 |
36.27 |
| Jun 19, 2019 |
34.89 |
| Jun 18, 2019 |
35.17 |
| Jun 17, 2019 |
34.59 |
| Jun 14, 2019 |
34.37 |
| Jun 13, 2019 |
35.69 |
| Jun 12, 2019 |
35.11 |
| Jun 11, 2019 |
36.46 |
| Jun 10, 2019 |
35.98 |
| Jun 7, 2019 |
36.85 |
| Jun 6, 2019 |
36.35 |
| Jun 5, 2019 |
36.22 |
| Jun 4, 2019 |
35.75 |
| Jun 3, 2019 |
35.36 |
| May 31, 2019 |
34.74 |
| May 30, 2019 |
35.64 |
| May 29, 2019 |
36.22 |
| May 28, 2019 |
34.97 |
| May 24, 2019 |
35.85 |
| May 23, 2019 |
36.38 |
| May 22, 2019 |
38.43 |
| May 21, 2019 |
39.44 |
| May 20, 2019 |
39.07 |
| May 17, 2019 |
39.40 |
| May 16, 2019 |
41.25 |
| May 15, 2019 |
41.14 |
| May 14, 2019 |
41.78 |
| May 13, 2019 |
40.40 |
| May 10, 2019 |
40.82 |
| May 9, 2019 |
41.51 |
| May 8, 2019 |
40.58 |
| May 7, 2019 |
40.58 |
| May 6, 2019 |
40.83 |
| May 3, 2019 |
40.87 |
| May 2, 2019 |
40.26 |
| May 1, 2019 |
39.94 |
| Apr 30, 2019 |
41.56 |
| Apr 29, 2019 |
41.49 |
| Apr 26, 2019 |
41.70 |
| Apr 25, 2019 |
43.64 |
| Apr 24, 2019 |
43.25 |
| Apr 23, 2019 |
44.75 |
| Apr 22, 2019 |
45.82 |
| Apr 18, 2019 |
44.40 |
| Apr 17, 2019 |
44.20 |
| Apr 16, 2019 |
43.91 |
| Apr 15, 2019 |
42.71 |
| Apr 12, 2019 |
42.84 |
| Apr 11, 2019 |
41.97 |
| Apr 10, 2019 |
42.24 |
| Apr 9, 2019 |
41.29 |
| Apr 8, 2019 |
41.69 |
| Apr 5, 2019 |
41.48 |
| Apr 4, 2019 |
40.54 |
| Apr 3, 2019 |
39.85 |
| Apr 2, 2019 |
40.48 |
| Apr 1, 2019 |
40.85 |
| Mar 29, 2019 |
51.95 |
| Mar 28, 2019 |
53.18 |
| Mar 27, 2019 |
51.53 |
| Mar 26, 2019 |
52.02 |
| Mar 25, 2019 |
51.41 |
| Mar 22, 2019 |
50.94 |
| Mar 21, 2019 |
52.84 |
| Mar 20, 2019 |
52.71 |
| Mar 19, 2019 |
51.99 |
| Mar 18, 2019 |
52.62 |
| Mar 15, 2019 |
51.01 |
| Mar 14, 2019 |
51.68 |
| Mar 13, 2019 |
51.60 |
| Mar 12, 2019 |
51.61 |
| Mar 11, 2019 |
50.75 |
| Mar 8, 2019 |
49.38 |
| Mar 7, 2019 |
51.02 |
| Mar 6, 2019 |
50.65 |
| Mar 5, 2019 |
50.53 |
| Mar 4, 2019 |
50.78 |
| Mar 1, 2019 |
51.38 |
| Feb 28, 2019 |
50.68 |
| Feb 27, 2019 |
50.64 |
| Feb 26, 2019 |
50.36 |
| Feb 25, 2019 |
51.30 |
| Feb 22, 2019 |
51.45 |
| Feb 21, 2019 |
51.95 |
| Feb 20, 2019 |
53.37 |
| Feb 19, 2019 |
54.28 |
| Feb 15, 2019 |
53.67 |
| Feb 14, 2019 |
53.28 |
| Feb 13, 2019 |
52.83 |
| Feb 12, 2019 |
52.41 |
| Feb 11, 2019 |
52.07 |
| Feb 8, 2019 |
51.84 |
| Feb 7, 2019 |
52.13 |
| Feb 6, 2019 |
53.42 |
| Feb 5, 2019 |
52.80 |
| Feb 4, 2019 |
53.39 |
| Feb 1, 2019 |
52.88 |
| Jan 31, 2019 |
52.36 |
| Jan 30, 2019 |
53.14 |
| Jan 29, 2019 |
50.36 |
| Jan 28, 2019 |
49.01 |
| Jan 25, 2019 |
49.95 |
| Jan 24, 2019 |
49.16 |
| Jan 23, 2019 |
47.39 |
| Jan 22, 2019 |
48.63 |
| Jan 18, 2019 |
50.63 |
| Jan 17, 2019 |
50.10 |
| Jan 16, 2019 |
49.47 |
| Jan 15, 2019 |
49.92 |
| Jan 14, 2019 |
49.77 |
| Jan 11, 2019 |
49.96 |
| Jan 10, 2019 |
50.47 |
| Jan 9, 2019 |
50.04 |
| Jan 8, 2019 |
47.69 |
| Jan 7, 2019 |
47.38 |
| Jan 4, 2019 |
45.82 |
| Jan 3, 2019 |
44.94 |
| Jan 2, 2019 |
44.93 |
| Dec 31, 2018 |
44.83 |
| Dec 28, 2018 |
56.79 |
| Dec 27, 2018 |
56.93 |
| Dec 26, 2018 |
57.18 |
| Dec 24, 2018 |
53.61 |
| Dec 21, 2018 |
55.06 |
| Dec 20, 2018 |
56.25 |
| Dec 19, 2018 |
60.55 |
| Dec 18, 2018 |
64.94 |
| Dec 17, 2018 |
67.23 |
| Dec 14, 2018 |
69.75 |
| Dec 13, 2018 |
72.51 |
| Dec 12, 2018 |
73.87 |
| Dec 11, 2018 |
71.56 |
| Dec 10, 2018 |
70.61 |
| Dec 7, 2018 |
72.44 |
| Dec 6, 2018 |
71.75 |
| Dec 4, 2018 |
72.26 |
| Dec 3, 2018 |
74.29 |
| Nov 30, 2018 |
72.27 |
| Nov 29, 2018 |
72.93 |
| Nov 28, 2018 |
72.42 |
| Nov 27, 2018 |
71.28 |
| Nov 26, 2018 |
71.87 |
| Nov 23, 2018 |
70.09 |
| Nov 21, 2018 |
71.67 |
| Nov 20, 2018 |
72.50 |
| Nov 19, 2018 |
76.76 |
| Nov 16, 2018 |
74.65 |
| Nov 15, 2018 |
71.61 |
| Nov 14, 2018 |
69.53 |
| Nov 13, 2018 |
69.39 |
| Nov 12, 2018 |
72.20 |
| Nov 9, 2018 |
74.65 |
| Nov 8, 2018 |
74.39 |
| Nov 7, 2018 |
78.37 |
| Nov 6, 2018 |
76.54 |
| Nov 5, 2018 |
76.09 |
| Nov 2, 2018 |
72.69 |
| Nov 1, 2018 |
74.17 |
| Oct 31, 2018 |
74.29 |
| Oct 30, 2018 |
73.86 |
| Oct 29, 2018 |
72.72 |
| Oct 26, 2018 |
74.74 |
| Oct 25, 2018 |
74.86 |
| Oct 24, 2018 |
72.02 |
| Oct 23, 2018 |
74.99 |
| Oct 22, 2018 |
77.99 |
| Oct 19, 2018 |
78.89 |
| Oct 18, 2018 |
79.20 |
| Oct 17, 2018 |
81.16 |
| Oct 16, 2018 |
82.52 |
| Oct 15, 2018 |
82.53 |
| Oct 12, 2018 |
82.78 |
| Oct 11, 2018 |
81.39 |
| Oct 10, 2018 |
82.59 |
| Oct 9, 2018 |
86.99 |
| Oct 8, 2018 |
85.78 |
| Oct 5, 2018 |
85.79 |
| Oct 4, 2018 |
85.06 |
| Oct 3, 2018 |
85.41 |
| Oct 2, 2018 |
83.47 |
| Oct 1, 2018 |
83.58 |
| Sep 28, 2018 |
90.63 |
| Sep 27, 2018 |
91.04 |
| Sep 26, 2018 |
90.34 |
| Sep 25, 2018 |
90.51 |
| Sep 24, 2018 |
89.11 |
| Sep 21, 2018 |
88.67 |
| Sep 20, 2018 |
88.27 |
| Sep 19, 2018 |
87.02 |
| Sep 18, 2018 |
86.81 |
| Sep 17, 2018 |
85.79 |
| Sep 14, 2018 |
86.07 |
| Sep 13, 2018 |
85.33 |
| Sep 12, 2018 |
86.73 |
| Sep 11, 2018 |
85.16 |
| Sep 10, 2018 |
83.49 |
| Sep 7, 2018 |
82.73 |
| Sep 6, 2018 |
82.89 |
| Sep 5, 2018 |
85.04 |
| Sep 4, 2018 |
86.78 |
| Aug 31, 2018 |
86.41 |
| Aug 30, 2018 |
87.57 |
| Aug 29, 2018 |
87.15 |
| Aug 28, 2018 |
86.64 |
| Aug 27, 2018 |
87.43 |
| Aug 24, 2018 |
86.75 |
| Aug 23, 2018 |
85.91 |
| Aug 22, 2018 |
86.20 |
| Aug 21, 2018 |
84.80 |
| Aug 20, 2018 |
83.09 |
| Aug 17, 2018 |
82.38 |
| Aug 16, 2018 |
80.71 |
| Aug 15, 2018 |
81.60 |
| Aug 14, 2018 |
83.76 |
| Aug 13, 2018 |
81.89 |
| Aug 10, 2018 |
82.52 |
| Aug 9, 2018 |
79.73 |
| Aug 8, 2018 |
81.38 |
| Aug 7, 2018 |
81.69 |
| Aug 6, 2018 |
80.67 |
| Aug 3, 2018 |
80.78 |
| Aug 2, 2018 |
80.52 |
| Aug 1, 2018 |
81.39 |
| Jul 31, 2018 |
80.85 |
| Jul 30, 2018 |
83.01 |
| Jul 27, 2018 |
80.17 |
| Jul 26, 2018 |
78.79 |
| Jul 25, 2018 |
77.52 |
| Jul 24, 2018 |
78.03 |
| Jul 23, 2018 |
77.62 |
| Jul 20, 2018 |
78.28 |
| Jul 19, 2018 |
78.53 |
| Jul 18, 2018 |
80.06 |
| Jul 17, 2018 |
81.88 |
| Jul 16, 2018 |
82.43 |
| Jul 13, 2018 |
85.00 |
| Jul 12, 2018 |
84.51 |
| Jul 11, 2018 |
86.53 |
| Jul 10, 2018 |
88.59 |
| Jul 9, 2018 |
88.02 |
| Jul 6, 2018 |
86.27 |
| Jul 5, 2018 |
83.99 |
| Jul 3, 2018 |
84.25 |
| Jul 2, 2018 |
82.64 |
| Jun 29, 2018 |
455.00 |
| Jun 28, 2018 |
464.20 |
| Jun 27, 2018 |
460.78 |
| Jun 26, 2018 |
449.64 |
| Jun 25, 2018 |
441.37 |
| Jun 22, 2018 |
454.57 |
| Jun 21, 2018 |
450.57 |
| Jun 20, 2018 |
460.99 |
| Jun 19, 2018 |
456.99 |
| Jun 18, 2018 |
455.78 |
| Jun 15, 2018 |
451.07 |
| Jun 14, 2018 |
463.63 |
| Jun 13, 2018 |
466.91 |
| Jun 12, 2018 |
468.20 |
| Jun 11, 2018 |
468.20 |
| Jun 8, 2018 |
466.56 |
| Jun 7, 2018 |
475.33 |
| Jun 6, 2018 |
458.42 |
| Jun 5, 2018 |
454.28 |
| Jun 4, 2018 |
451.00 |
| Jun 1, 2018 |
463.63 |
| May 31, 2018 |
473.69 |
| May 30, 2018 |
479.97 |
| May 29, 2018 |
473.26 |
| May 25, 2018 |
474.98 |
| May 24, 2018 |
498.31 |
| May 23, 2018 |
506.59 |
| May 22, 2018 |
504.66 |
| May 21, 2018 |
518.15 |
| May 18, 2018 |
513.73 |
| May 17, 2018 |
523.15 |
| May 16, 2018 |
519.08 |
| May 15, 2018 |
509.94 |
| May 14, 2018 |
497.24 |
| May 11, 2018 |
491.32 |
| May 10, 2018 |
492.53 |
| May 9, 2018 |
486.11 |
| May 8, 2018 |
488.68 |
| May 7, 2018 |
490.03 |
| May 4, 2018 |
498.81 |
| May 3, 2018 |
493.39 |
| May 2, 2018 |
491.89 |
| May 1, 2018 |
491.68 |
| Apr 30, 2018 |
496.31 |
| Apr 27, 2018 |
502.17 |
| Apr 26, 2018 |
511.44 |
| Apr 25, 2018 |
514.73 |
| Apr 24, 2018 |
510.80 |
| Apr 23, 2018 |
516.72 |
| Apr 20, 2018 |
516.15 |
| Apr 19, 2018 |
520.93 |
| Apr 18, 2018 |
525.22 |
| Apr 17, 2018 |
516.51 |
| Apr 16, 2018 |
515.15 |
| Apr 13, 2018 |
521.29 |
| Apr 12, 2018 |
517.44 |
| Apr 11, 2018 |
510.30 |
| Apr 10, 2018 |
496.74 |
| Apr 9, 2018 |
470.27 |
| Apr 6, 2018 |
467.06 |
| Apr 5, 2018 |
481.19 |
| Apr 4, 2018 |
473.05 |
| Apr 3, 2018 |
473.98 |
| Apr 2, 2018 |
460.92 |
| Mar 29, 2018 |
-237.19 |
| Mar 28, 2018 |
-230.14 |
| Mar 27, 2018 |
-236.91 |
| Mar 26, 2018 |
-241.33 |
| Mar 23, 2018 |
-236.84 |
| Mar 22, 2018 |
-236.45 |
| Mar 21, 2018 |
-245.46 |
| Mar 20, 2018 |
-232.74 |
| Mar 19, 2018 |
-230.49 |
| Mar 16, 2018 |
-230.07 |
| Mar 15, 2018 |
-223.22 |
| Mar 14, 2018 |
-230.24 |
| Mar 13, 2018 |
-230.32 |
| Mar 12, 2018 |
-234.52 |
| Mar 9, 2018 |
-238.37 |
| Mar 8, 2018 |
-231.71 |
| Mar 7, 2018 |
-232.06 |
| Mar 6, 2018 |
-237.19 |
| Mar 5, 2018 |
-237.37 |
| Mar 2, 2018 |
-238.01 |
| Mar 1, 2018 |
-232.28 |
| Feb 28, 2018 |
-230.03 |
| Feb 27, 2018 |
-237.09 |
| Feb 26, 2018 |
-240.29 |
| Feb 23, 2018 |
-238.26 |
| Feb 22, 2018 |
-233.02 |
| Feb 21, 2018 |
-229.71 |
| Feb 20, 2018 |
-229.89 |
| Feb 16, 2018 |
-233.27 |
| Feb 15, 2018 |
-234.24 |
| Feb 14, 2018 |
-235.63 |
| Feb 13, 2018 |
-227.11 |
| Feb 12, 2018 |
-230.35 |
| Feb 9, 2018 |
-226.72 |
| Feb 8, 2018 |
-231.17 |
| Feb 7, 2018 |
-240.44 |
| Feb 6, 2018 |
-244.78 |
| Feb 5, 2018 |
-243.36 |
| Feb 2, 2018 |
-249.84 |
| Feb 1, 2018 |
-259.97 |
| Jan 31, 2018 |
-256.69 |
| Jan 30, 2018 |
-259.11 |
| Jan 29, 2018 |
-264.88 |
| Jan 26, 2018 |
-264.03 |
| Jan 25, 2018 |
-262.60 |
| Jan 24, 2018 |
-254.37 |
| Jan 23, 2018 |
-255.05 |
| Jan 22, 2018 |
-253.44 |
| Jan 19, 2018 |
-253.48 |
| Jan 18, 2018 |
-249.56 |
| Jan 17, 2018 |
-251.70 |
| Jan 16, 2018 |
-248.49 |
| Jan 12, 2018 |
-250.38 |
| Jan 11, 2018 |
-249.60 |
| Jan 10, 2018 |
-243.29 |
| Jan 9, 2018 |
-243.07 |
| Jan 8, 2018 |
-244.36 |
| Jan 5, 2018 |
-237.69 |
| Jan 4, 2018 |
-236.62 |
| Jan 3, 2018 |
-233.95 |
| Jan 2, 2018 |
-232.88 |
| Dec 29, 2017 |
-267.50 |
| Dec 28, 2017 |
-268.25 |
| Dec 27, 2017 |
-268.87 |
| Dec 26, 2017 |
-271.52 |
| Dec 22, 2017 |
-266.18 |
| Dec 21, 2017 |
-263.33 |
| Dec 20, 2017 |
-253.14 |
| Dec 19, 2017 |
-246.65 |
| Dec 18, 2017 |
-239.98 |
| Dec 15, 2017 |
-239.12 |
| Dec 14, 2017 |
-234.98 |
| Dec 13, 2017 |
-239.69 |
| Dec 12, 2017 |
-243.38 |
| Dec 11, 2017 |
-241.85 |
| Dec 8, 2017 |
-240.07 |
| Dec 7, 2017 |
-236.76 |
| Dec 6, 2017 |
-233.69 |
| Dec 5, 2017 |
-239.36 |
| Dec 4, 2017 |
-241.81 |
| Dec 1, 2017 |
-246.48 |
| Nov 30, 2017 |
-242.43 |
| Nov 29, 2017 |
-236.05 |
| Nov 28, 2017 |
-233.69 |
| Nov 27, 2017 |
-229.93 |
| Nov 24, 2017 |
-231.83 |
| Nov 22, 2017 |
-234.27 |
| Nov 21, 2017 |
-231.09 |
| Nov 20, 2017 |
-229.89 |
| Nov 17, 2017 |
-230.42 |
| Nov 16, 2017 |
-225.00 |
| Nov 15, 2017 |
-222.36 |
| Nov 14, 2017 |
-225.05 |
| Nov 13, 2017 |
-233.32 |
| Nov 10, 2017 |
-240.65 |
| Nov 9, 2017 |
-246.36 |
| Nov 8, 2017 |
-244.58 |
| Nov 7, 2017 |
-241.93 |
| Nov 6, 2017 |
-241.27 |
| Nov 3, 2017 |
-227.24 |
| Nov 2, 2017 |
-227.11 |
| Nov 1, 2017 |
-225.91 |
| Oct 31, 2017 |
-224.76 |
| Oct 30, 2017 |
-222.73 |
| Oct 27, 2017 |
-217.72 |
| Oct 26, 2017 |
-214.91 |
| Oct 25, 2017 |
-212.34 |
| Oct 24, 2017 |
-217.06 |
| Oct 23, 2017 |
-215.36 |
| Oct 20, 2017 |
-215.20 |
| Oct 19, 2017 |
-210.81 |
| Oct 18, 2017 |
-211.88 |
| Oct 17, 2017 |
-216.23 |
| Oct 16, 2017 |
-217.39 |
| Oct 13, 2017 |
-216.02 |
| Oct 12, 2017 |
-211.18 |
| Oct 11, 2017 |
-216.35 |
| Oct 10, 2017 |
-218.34 |
| Oct 9, 2017 |
-214.91 |
| Oct 6, 2017 |
-213.25 |
| Oct 5, 2017 |
-215.90 |
| Oct 4, 2017 |
-211.64 |
| Oct 3, 2017 |
-207.00 |
| Oct 2, 2017 |
-212.13 |
| Sep 29, 2017 |
136.32 |
| Sep 28, 2017 |
137.10 |
| Sep 27, 2017 |
139.17 |
| Sep 26, 2017 |
138.46 |
| Sep 25, 2017 |
138.49 |
| Sep 22, 2017 |
133.44 |
| Sep 21, 2017 |
131.92 |
| Sep 20, 2017 |
132.24 |
| Sep 19, 2017 |
128.34 |
| Sep 18, 2017 |
131.24 |
| Sep 15, 2017 |
131.29 |
| Sep 14, 2017 |
130.22 |
| Sep 13, 2017 |
128.94 |
| Sep 12, 2017 |
125.70 |
| Sep 11, 2017 |
123.11 |
| Sep 8, 2017 |
118.97 |
| Sep 7, 2017 |
120.44 |
| Sep 6, 2017 |
121.25 |
| Sep 5, 2017 |
114.50 |
| Sep 1, 2017 |
112.54 |
| Aug 31, 2017 |
110.76 |
| Aug 30, 2017 |
111.57 |
| Aug 29, 2017 |
112.83 |
| Aug 28, 2017 |
113.77 |
| Aug 25, 2017 |
117.14 |
| Aug 24, 2017 |
115.60 |
| Aug 23, 2017 |
116.46 |
| Aug 22, 2017 |
114.71 |
| Aug 21, 2017 |
113.14 |
| Aug 18, 2017 |
114.32 |
| Aug 17, 2017 |
112.88 |
| Aug 16, 2017 |
114.50 |
| Aug 15, 2017 |
119.23 |
| Aug 14, 2017 |
120.57 |
| Aug 11, 2017 |
120.80 |
| Aug 10, 2017 |
121.41 |
| Aug 9, 2017 |
121.59 |
| Aug 8, 2017 |
121.38 |
| Aug 7, 2017 |
124.07 |
| Aug 4, 2017 |
129.07 |
| Aug 3, 2017 |
129.59 |
| Aug 2, 2017 |
128.34 |
| Aug 1, 2017 |
128.70 |
| Jul 31, 2017 |
132.42 |
| Jul 28, 2017 |
135.56 |
| Jul 27, 2017 |
138.78 |
| Jul 26, 2017 |
144.06 |
| Jul 25, 2017 |
146.91 |
| Jul 24, 2017 |
142.23 |
| Jul 21, 2017 |
141.60 |
| Jul 20, 2017 |
149.79 |
| Jul 19, 2017 |
152.04 |
| Jul 18, 2017 |
144.82 |
| Jul 17, 2017 |
144.71 |
| Jul 14, 2017 |
144.79 |
| Jul 13, 2017 |
142.52 |
| Jul 12, 2017 |
139.95 |
| Jul 11, 2017 |
141.03 |
| Jul 10, 2017 |
139.40 |
| Jul 7, 2017 |
138.33 |
| Jul 6, 2017 |
139.87 |
| Jul 5, 2017 |
142.15 |
| Jul 3, 2017 |
145.81 |
| Jun 30, 2017 |
142.15 |
| Jun 29, 2017 |
36.78 |
| Jun 28, 2017 |
36.20 |
| Jun 27, 2017 |
35.73 |
| Jun 26, 2017 |
35.97 |
| Jun 23, 2017 |
35.68 |
| Jun 22, 2017 |
35.26 |
| Jun 21, 2017 |
35.13 |
| Jun 20, 2017 |
36.17 |
| Jun 19, 2017 |
36.58 |
| Jun 16, 2017 |
37.21 |
| Jun 15, 2017 |
36.30 |
| Jun 14, 2017 |
36.42 |
| Jun 13, 2017 |
37.79 |
| Jun 12, 2017 |
37.14 |
| Jun 9, 2017 |
36.04 |
| Jun 8, 2017 |
34.10 |
| Jun 7, 2017 |
33.88 |
| Jun 6, 2017 |
36.06 |
| Jun 5, 2017 |
36.32 |
| Jun 2, 2017 |
35.93 |
| Jun 1, 2017 |
36.36 |
| May 31, 2017 |
35.63 |
| May 30, 2017 |
35.74 |
| May 26, 2017 |
36.31 |
| May 25, 2017 |
36.39 |
| May 24, 2017 |
37.89 |
| May 23, 2017 |
38.89 |
| May 22, 2017 |
40.51 |
| May 19, 2017 |
40.62 |
| May 18, 2017 |
38.60 |
| May 17, 2017 |
38.37 |
| May 16, 2017 |
39.40 |
| May 15, 2017 |
39.61 |
| May 12, 2017 |
38.85 |
| May 11, 2017 |
39.50 |
| May 10, 2017 |
40.11 |
| May 9, 2017 |
39.36 |
| May 8, 2017 |
40.44 |
| May 5, 2017 |
40.34 |
| May 4, 2017 |
39.27 |
| May 3, 2017 |
39.99 |
| May 2, 2017 |
39.73 |
| May 1, 2017 |
39.77 |
| Apr 28, 2017 |
41.03 |
| Apr 27, 2017 |
41.64 |
| Apr 26, 2017 |
44.12 |
| Apr 25, 2017 |
44.24 |
| Apr 24, 2017 |
44.08 |
| Apr 21, 2017 |
44.04 |
| Apr 20, 2017 |
43.86 |
| Apr 19, 2017 |
43.90 |
| Apr 18, 2017 |
45.00 |
| Apr 17, 2017 |
45.51 |
| Apr 13, 2017 |
45.57 |
| Apr 12, 2017 |
46.49 |
| Apr 11, 2017 |
46.74 |
| Apr 10, 2017 |
46.53 |
| Apr 7, 2017 |
45.54 |
| Apr 6, 2017 |
46.01 |
| Apr 5, 2017 |
45.41 |
| Apr 4, 2017 |
45.31 |
| Apr 3, 2017 |
45.12 |
| Mar 31, 2017 |
45.04 |
| Mar 30, 2017 |
24.35 |
| Mar 29, 2017 |
24.20 |
| Mar 28, 2017 |
23.71 |
| Mar 27, 2017 |
23.48 |
| Mar 24, 2017 |
23.80 |
| Mar 23, 2017 |
24.12 |
| Mar 22, 2017 |
24.27 |
| Mar 21, 2017 |
24.50 |
| Mar 20, 2017 |
24.85 |
| Mar 17, 2017 |
24.88 |
| Mar 16, 2017 |
24.97 |
| Mar 15, 2017 |
25.43 |
| Mar 14, 2017 |
24.85 |
| Mar 13, 2017 |
25.06 |
| Mar 10, 2017 |
24.63 |
| Mar 9, 2017 |
24.51 |
| Mar 8, 2017 |
24.33 |
| Mar 7, 2017 |
25.02 |
| Mar 6, 2017 |
25.53 |
| Mar 3, 2017 |
25.34 |
| Mar 2, 2017 |
25.06 |
| Mar 1, 2017 |
25.59 |
| Feb 28, 2017 |
25.02 |
| Feb 27, 2017 |
25.10 |
| Feb 24, 2017 |
24.72 |
| Feb 23, 2017 |
25.17 |
| Feb 22, 2017 |
24.67 |
| Feb 21, 2017 |
25.27 |
| Feb 17, 2017 |
24.98 |
| Feb 16, 2017 |
25.07 |
| Feb 15, 2017 |
25.16 |
| Feb 14, 2017 |
25.86 |
| Feb 13, 2017 |
25.32 |
| Feb 10, 2017 |
25.34 |
| Feb 9, 2017 |
25.07 |
| Feb 8, 2017 |
25.43 |
| Feb 7, 2017 |
25.01 |
| Feb 6, 2017 |
25.26 |
| Feb 3, 2017 |
25.84 |
| Feb 2, 2017 |
25.65 |
| Feb 1, 2017 |
26.02 |
| Jan 31, 2017 |
26.04 |
| Jan 30, 2017 |
25.78 |
| Jan 27, 2017 |
26.60 |
| Jan 26, 2017 |
27.49 |
| Jan 25, 2017 |
29.69 |
| Jan 24, 2017 |
29.25 |
| Jan 23, 2017 |
28.11 |
| Jan 20, 2017 |
28.54 |
| Jan 19, 2017 |
28.45 |
| Jan 18, 2017 |
28.73 |
| Jan 17, 2017 |
29.21 |
| Jan 13, 2017 |
28.66 |
| Jan 12, 2017 |
28.92 |
| Jan 11, 2017 |
29.14 |
| Jan 10, 2017 |
28.86 |
| Jan 9, 2017 |
29.02 |
| Jan 6, 2017 |
29.67 |
| Jan 5, 2017 |
28.84 |
| Jan 4, 2017 |
28.75 |
| Jan 3, 2017 |
28.83 |
| Dec 30, 2016 |
16.81 |
| Dec 29, 2016 |
16.98 |
| Dec 28, 2016 |
17.02 |
| Dec 27, 2016 |
17.36 |
| Dec 23, 2016 |
17.01 |
| Dec 22, 2016 |
17.08 |
| Dec 21, 2016 |
17.26 |
| Dec 20, 2016 |
17.12 |
| Dec 19, 2016 |
17.04 |
| Dec 16, 2016 |
17.09 |
| Dec 15, 2016 |
17.47 |
| Dec 14, 2016 |
17.65 |
| Dec 13, 2016 |
18.12 |
| Dec 12, 2016 |
18.06 |
| Dec 9, 2016 |
17.75 |
| Dec 8, 2016 |
17.67 |
| Dec 7, 2016 |
17.56 |
| Dec 6, 2016 |
17.36 |
| Dec 5, 2016 |
17.66 |
| Dec 2, 2016 |
17.25 |
| Dec 1, 2016 |
16.91 |
| Nov 30, 2016 |
16.43 |
| Nov 29, 2016 |
14.67 |
| Nov 28, 2016 |
14.86 |
| Nov 25, 2016 |
15.11 |
| Nov 23, 2016 |
15.25 |
| Nov 22, 2016 |
15.09 |
| Nov 21, 2016 |
15.01 |
| Nov 18, 2016 |
14.82 |
| Nov 17, 2016 |
14.59 |
| Nov 16, 2016 |
14.32 |
| Nov 15, 2016 |
14.47 |
| Nov 14, 2016 |
13.85 |
| Nov 11, 2016 |
13.50 |
| Nov 10, 2016 |
13.83 |
| Nov 9, 2016 |
13.80 |
| Nov 8, 2016 |
13.57 |
| Nov 7, 2016 |
13.56 |
| Nov 4, 2016 |
13.56 |
| Nov 3, 2016 |
13.57 |
| Nov 2, 2016 |
13.55 |
| Nov 1, 2016 |
13.83 |
| Oct 31, 2016 |
13.70 |
| Oct 28, 2016 |
13.78 |
| Oct 27, 2016 |
13.93 |
| Oct 26, 2016 |
14.09 |
| Oct 25, 2016 |
14.23 |
| Oct 24, 2016 |
14.42 |
| Oct 21, 2016 |
14.44 |
| Oct 20, 2016 |
14.55 |
| Oct 19, 2016 |
14.82 |
| Oct 18, 2016 |
14.59 |
| Oct 17, 2016 |
14.50 |
| Oct 14, 2016 |
14.91 |
| Oct 13, 2016 |
15.08 |
| Oct 12, 2016 |
15.00 |
| Oct 11, 2016 |
15.04 |
| Oct 10, 2016 |
15.14 |
| Oct 7, 2016 |
14.89 |
| Oct 6, 2016 |
15.01 |
| Oct 5, 2016 |
14.91 |
| Oct 4, 2016 |
14.56 |
| Oct 3, 2016 |
14.65 |
| Sep 30, 2016 |
14.61 |
| Sep 29, 2016 |
13.75 |
| Sep 28, 2016 |
13.22 |
| Sep 27, 2016 |
12.27 |
| Sep 26, 2016 |
12.12 |
| Sep 23, 2016 |
12.13 |
| Sep 22, 2016 |
12.56 |
| Sep 21, 2016 |
12.43 |
| Sep 20, 2016 |
11.89 |
| Sep 19, 2016 |
12.07 |
| Sep 16, 2016 |
12.14 |
| Sep 15, 2016 |
12.17 |
| Sep 14, 2016 |
12.07 |
| Sep 13, 2016 |
12.04 |
| Sep 12, 2016 |
12.59 |
| Sep 9, 2016 |
12.60 |
| Sep 8, 2016 |
13.25 |
| Sep 7, 2016 |
13.23 |
| Sep 6, 2016 |
13.20 |
| Sep 2, 2016 |
12.68 |
| Sep 1, 2016 |
12.70 |
| Aug 31, 2016 |
12.74 |
| Aug 30, 2016 |
12.93 |
| Aug 29, 2016 |
13.18 |
| Aug 26, 2016 |
13.15 |
| Aug 25, 2016 |
13.19 |
| Aug 24, 2016 |
13.31 |
| Aug 23, 2016 |
13.33 |
| Aug 22, 2016 |
13.18 |
| Aug 19, 2016 |
13.53 |
| Aug 18, 2016 |
13.62 |
| Aug 17, 2016 |
13.14 |
| Aug 16, 2016 |
13.26 |
| Aug 15, 2016 |
13.19 |
| Aug 12, 2016 |
13.03 |
| Aug 11, 2016 |
13.16 |
| Aug 10, 2016 |
13.29 |
| Aug 9, 2016 |
13.44 |
| Aug 8, 2016 |
13.63 |
| Aug 5, 2016 |
13.32 |
| Aug 4, 2016 |
13.14 |
| Aug 3, 2016 |
13.28 |
| Aug 2, 2016 |
13.00 |
| Aug 1, 2016 |
12.80 |
| Jul 29, 2016 |
13.05 |
| Jul 28, 2016 |
12.88 |
| Jul 27, 2016 |
13.26 |
| Jul 26, 2016 |
13.53 |
| Jul 25, 2016 |
13.25 |
| Jul 22, 2016 |
13.66 |
| Jul 21, 2016 |
13.50 |
| Jul 20, 2016 |
13.85 |
| Jul 19, 2016 |
14.02 |
| Jul 18, 2016 |
14.36 |
| Jul 15, 2016 |
14.48 |
| Jul 14, 2016 |
14.40 |
| Jul 13, 2016 |
14.48 |
| Jul 12, 2016 |
14.70 |
| Jul 11, 2016 |
13.94 |
| Jul 8, 2016 |
14.00 |
| Jul 7, 2016 |
13.73 |
| Jul 6, 2016 |
13.70 |
| Jul 5, 2016 |
13.74 |
| Jul 1, 2016 |
14.44 |
| Jun 30, 2016 |
14.14 |
| Jun 29, 2016 |
12.80 |
| Jun 28, 2016 |
12.37 |
| Jun 27, 2016 |
12.12 |
| Jun 24, 2016 |
12.78 |
| Jun 23, 2016 |
13.37 |
| Jun 22, 2016 |
12.94 |
| Jun 21, 2016 |
12.95 |
| Jun 20, 2016 |
12.69 |
| Jun 17, 2016 |
12.80 |
| Jun 16, 2016 |
12.48 |
| Jun 15, 2016 |
12.64 |
| Jun 14, 2016 |
12.54 |
| Jun 13, 2016 |
12.42 |
| Jun 10, 2016 |
12.52 |
| Jun 9, 2016 |
13.00 |
| Jun 8, 2016 |
13.02 |
| Jun 7, 2016 |
13.02 |
| Jun 6, 2016 |
12.52 |
| Jun 3, 2016 |
11.37 |
| Jun 2, 2016 |
11.38 |
| Jun 1, 2016 |
11.56 |
| May 31, 2016 |
11.82 |
| May 27, 2016 |
11.72 |
| May 26, 2016 |
11.72 |
| May 25, 2016 |
11.67 |
| May 24, 2016 |
11.32 |
| May 23, 2016 |
11.26 |
| May 20, 2016 |
11.37 |
| May 19, 2016 |
11.11 |
| May 18, 2016 |
11.19 |
| May 17, 2016 |
11.59 |
| May 16, 2016 |
11.47 |
| May 13, 2016 |
11.23 |
| May 12, 2016 |
11.34 |
| May 11, 2016 |
11.50 |
| May 10, 2016 |
11.54 |
| May 9, 2016 |
11.27 |
| May 6, 2016 |
11.73 |
| May 5, 2016 |
11.62 |
| May 4, 2016 |
11.61 |
| May 3, 2016 |
11.93 |
| May 2, 2016 |
12.19 |
| Apr 29, 2016 |
12.78 |
| Apr 28, 2016 |
12.55 |
| Apr 27, 2016 |
12.56 |
| Apr 26, 2016 |
12.19 |
| Apr 25, 2016 |
12.17 |
| Apr 22, 2016 |
12.39 |
| Apr 21, 2016 |
12.32 |
| Apr 20, 2016 |
12.29 |
| Apr 19, 2016 |
12.19 |
| Apr 18, 2016 |
11.58 |
| Apr 15, 2016 |
11.25 |
| Apr 14, 2016 |
11.54 |
| Apr 13, 2016 |
11.63 |
| Apr 12, 2016 |
11.62 |
| Apr 11, 2016 |
11.20 |
| Apr 8, 2016 |
11.07 |
| Apr 7, 2016 |
10.86 |
| Apr 6, 2016 |
11.05 |
| Apr 5, 2016 |
10.98 |
| Apr 4, 2016 |
10.98 |
| Apr 1, 2016 |
10.95 |
| Mar 31, 2016 |
11.35 |
| Mar 30, 2016 |
13.45 |
| Mar 29, 2016 |
13.41 |
| Mar 28, 2016 |
13.47 |
| Mar 24, 2016 |
13.40 |
| Mar 23, 2016 |
13.34 |
| Mar 22, 2016 |
13.81 |
| Mar 21, 2016 |
14.07 |
| Mar 18, 2016 |
14.03 |
| Mar 17, 2016 |
14.56 |
| Mar 16, 2016 |
14.40 |
| Mar 15, 2016 |
14.19 |
| Mar 14, 2016 |
14.10 |
| Mar 11, 2016 |
14.62 |
| Mar 10, 2016 |
14.29 |
| Mar 9, 2016 |
14.35 |
| Mar 8, 2016 |
14.00 |
| Mar 7, 2016 |
14.52 |
| Mar 4, 2016 |
14.29 |
| Mar 3, 2016 |
13.61 |
| Mar 2, 2016 |
13.23 |
| Mar 1, 2016 |
12.63 |
| Feb 29, 2016 |
12.22 |
| Feb 26, 2016 |
12.26 |
| Feb 25, 2016 |
11.88 |
| Feb 24, 2016 |
11.84 |
| Feb 23, 2016 |
11.78 |
| Feb 22, 2016 |
12.43 |
| Feb 19, 2016 |
11.90 |
| Feb 18, 2016 |
11.97 |
| Feb 17, 2016 |
12.21 |
| Feb 16, 2016 |
11.22 |
| Feb 12, 2016 |
10.94 |
| Feb 11, 2016 |
10.55 |
| Feb 10, 2016 |
10.67 |
| Feb 9, 2016 |
11.08 |
| Feb 8, 2016 |
11.45 |
| Feb 5, 2016 |
11.60 |
| Feb 4, 2016 |
11.84 |
| Feb 3, 2016 |
11.39 |
| Feb 2, 2016 |
10.76 |
| Feb 1, 2016 |
11.52 |
| Jan 29, 2016 |
11.72 |
| Jan 28, 2016 |
11.41 |
| Jan 27, 2016 |
10.63 |
| Jan 26, 2016 |
10.57 |
| Jan 25, 2016 |
10.13 |
| Jan 22, 2016 |
10.85 |
| Jan 21, 2016 |
10.45 |
| Jan 20, 2016 |
9.89 |
| Jan 19, 2016 |
9.95 |
| Jan 15, 2016 |
10.42 |
| Jan 14, 2016 |
10.76 |
| Jan 13, 2016 |
10.37 |
| Jan 12, 2016 |
10.62 |
| Jan 11, 2016 |
10.55 |
| Jan 8, 2016 |
11.03 |
| Jan 7, 2016 |
11.19 |
| Jan 6, 2016 |
11.65 |
| Jan 5, 2016 |
12.36 |
| Jan 4, 2016 |
12.50 |
| Dec 31, 2015 |
12.35 |
| Dec 30, 2015 |
19.13 |
| Dec 29, 2015 |
19.63 |
| Dec 28, 2015 |
19.36 |
| Dec 24, 2015 |
20.32 |
| Dec 23, 2015 |
20.29 |
| Dec 22, 2015 |
19.19 |
| Dec 21, 2015 |
18.13 |
| Dec 18, 2015 |
18.09 |
| Dec 17, 2015 |
18.79 |
| Dec 16, 2015 |
19.71 |
| Dec 15, 2015 |
19.86 |
| Dec 14, 2015 |
18.84 |
| Dec 11, 2015 |
18.63 |
| Dec 10, 2015 |
19.08 |
| Dec 9, 2015 |
18.76 |
| Dec 8, 2015 |
18.19 |
| Dec 7, 2015 |
18.42 |
| Dec 4, 2015 |
19.36 |
| Dec 3, 2015 |
20.17 |
| Dec 2, 2015 |
19.98 |
| Dec 1, 2015 |
21.22 |
| Nov 30, 2015 |
21.12 |
| Nov 27, 2015 |
20.80 |
| Nov 25, 2015 |
21.21 |
| Nov 24, 2015 |
21.22 |
| Nov 23, 2015 |
20.17 |
| Nov 20, 2015 |
19.85 |
| Nov 19, 2015 |
19.85 |
| Nov 18, 2015 |
20.41 |
| Nov 17, 2015 |
19.76 |
| Nov 16, 2015 |
19.99 |
| Nov 13, 2015 |
19.65 |
| Nov 12, 2015 |
19.38 |
| Nov 11, 2015 |
20.10 |
| Nov 10, 2015 |
21.23 |
| Nov 9, 2015 |
21.21 |
| Nov 6, 2015 |
21.38 |
| Nov 5, 2015 |
21.39 |
| Nov 4, 2015 |
21.86 |
| Nov 3, 2015 |
22.12 |
| Nov 2, 2015 |
21.16 |
| Oct 30, 2015 |
20.41 |
| Oct 29, 2015 |
20.04 |
| Oct 28, 2015 |
20.29 |
| Oct 27, 2015 |
19.77 |
| Oct 26, 2015 |
19.90 |
| Oct 23, 2015 |
20.65 |
| Oct 22, 2015 |
20.57 |
| Oct 21, 2015 |
20.12 |
| Oct 20, 2015 |
20.53 |
| Oct 19, 2015 |
20.24 |
| Oct 16, 2015 |
20.39 |
| Oct 15, 2015 |
21.24 |
| Oct 14, 2015 |
20.89 |
| Oct 13, 2015 |
20.82 |
| Oct 12, 2015 |
21.22 |
| Oct 9, 2015 |
21.85 |
| Oct 8, 2015 |
21.61 |
| Oct 7, 2015 |
20.67 |
| Oct 6, 2015 |
20.37 |
| Oct 5, 2015 |
18.79 |
| Oct 2, 2015 |
17.87 |
| Oct 1, 2015 |
16.99 |
| Sep 30, 2015 |
17.14 |
| Sep 29, 2015 |
28.35 |
| Sep 28, 2015 |
27.55 |
| Sep 25, 2015 |
27.90 |
| Sep 24, 2015 |
28.08 |
| Sep 23, 2015 |
27.93 |
| Sep 22, 2015 |
28.11 |
| Sep 21, 2015 |
28.48 |
| Sep 18, 2015 |
29.20 |
| Sep 17, 2015 |
31.16 |
| Sep 16, 2015 |
31.32 |
| Sep 15, 2015 |
29.56 |
| Sep 14, 2015 |
29.04 |
| Sep 11, 2015 |
29.24 |
| Sep 10, 2015 |
30.39 |
| Sep 9, 2015 |
30.02 |
| Sep 8, 2015 |
31.38 |
| Sep 4, 2015 |
30.96 |
| Sep 3, 2015 |
32.41 |
| Sep 2, 2015 |
32.36 |
| Sep 1, 2015 |
33.14 |
| Aug 31, 2015 |
34.97 |
| Aug 28, 2015 |
34.16 |
| Aug 27, 2015 |
32.64 |
| Aug 26, 2015 |
30.51 |
| Aug 25, 2015 |
30.17 |
| Aug 24, 2015 |
30.44 |
| Aug 21, 2015 |
32.44 |
| Aug 20, 2015 |
33.46 |
| Aug 19, 2015 |
33.90 |
| Aug 18, 2015 |
34.74 |
| Aug 17, 2015 |
34.39 |
| Aug 14, 2015 |
34.52 |
| Aug 13, 2015 |
35.81 |
| Aug 12, 2015 |
36.91 |
| Aug 11, 2015 |
36.58 |
| Aug 10, 2015 |
37.14 |
| Aug 7, 2015 |
35.23 |
| Aug 6, 2015 |
36.54 |
| Aug 5, 2015 |
34.05 |
| Aug 4, 2015 |
34.66 |
| Aug 3, 2015 |
34.23 |
| Jul 31, 2015 |
34.21 |
| Jul 30, 2015 |
34.80 |
| Jul 29, 2015 |
35.43 |
| Jul 28, 2015 |
34.23 |
| Jul 27, 2015 |
32.97 |
| Jul 24, 2015 |
33.14 |
| Jul 23, 2015 |
35.32 |
| Jul 22, 2015 |
34.85 |
| Jul 21, 2015 |
35.12 |
| Jul 20, 2015 |
35.42 |
| Jul 17, 2015 |
35.87 |
| Jul 16, 2015 |
36.70 |
| Jul 15, 2015 |
37.16 |
| Jul 14, 2015 |
39.07 |
| Jul 13, 2015 |
38.40 |
| Jul 10, 2015 |
37.99 |
| Jul 9, 2015 |
38.25 |
| Jul 8, 2015 |
37.73 |
| Jul 7, 2015 |
38.88 |
| Jul 6, 2015 |
38.81 |
| Jul 2, 2015 |
40.15 |
| Jul 1, 2015 |
40.30 |
| Jun 30, 2015 |
41.73 |
| Jun 29, 2015 |
168.02 |
| Jun 26, 2015 |
170.71 |
| Jun 25, 2015 |
170.35 |
| Jun 24, 2015 |
170.71 |
| Jun 23, 2015 |
175.50 |
| Jun 22, 2015 |
174.61 |
| Jun 19, 2015 |
173.48 |
| Jun 18, 2015 |
175.14 |
| Jun 17, 2015 |
177.86 |
| Jun 16, 2015 |
177.47 |
| Jun 15, 2015 |
174.71 |
| Jun 12, 2015 |
176.85 |
| Jun 11, 2015 |
177.38 |
| Jun 10, 2015 |
180.75 |
| Jun 9, 2015 |
174.90 |
| Jun 8, 2015 |
175.93 |
| Jun 5, 2015 |
177.21 |
| Jun 4, 2015 |
173.67 |
| Jun 3, 2015 |
176.70 |
| Jun 2, 2015 |
177.59 |
| Jun 1, 2015 |
173.26 |
| May 29, 2015 |
175.62 |
| May 28, 2015 |
175.86 |
| May 27, 2015 |
176.80 |
| May 26, 2015 |
174.83 |
| May 22, 2015 |
181.11 |
| May 21, 2015 |
181.71 |
| May 20, 2015 |
177.28 |
| May 19, 2015 |
174.37 |
| May 18, 2015 |
179.42 |
| May 15, 2015 |
177.67 |
| May 14, 2015 |
178.72 |
| May 13, 2015 |
182.41 |
| May 12, 2015 |
183.03 |
| May 11, 2015 |
181.64 |
| May 8, 2015 |
186.86 |
| May 7, 2015 |
182.84 |
| May 6, 2015 |
188.04 |
| May 5, 2015 |
186.74 |
| May 4, 2015 |
186.50 |
| May 1, 2015 |
188.81 |
| Apr 30, 2015 |
187.60 |
| Apr 29, 2015 |
188.66 |
| Apr 28, 2015 |
183.70 |
| Apr 27, 2015 |
182.57 |
| Apr 24, 2015 |
179.06 |
| Apr 23, 2015 |
181.25 |
| Apr 22, 2015 |
176.92 |
| Apr 21, 2015 |
173.36 |
| Apr 20, 2015 |
178.12 |
| Apr 17, 2015 |
177.18 |
| Apr 16, 2015 |
182.33 |
| Apr 15, 2015 |
186.83 |
| Apr 14, 2015 |
182.12 |
| Apr 13, 2015 |
173.26 |
| Apr 10, 2015 |
175.84 |
| Apr 9, 2015 |
177.88 |
| Apr 8, 2015 |
171.51 |
| Apr 7, 2015 |
175.69 |
| Apr 6, 2015 |
175.28 |
| Apr 2, 2015 |
166.55 |
| Apr 1, 2015 |
164.12 |
| Mar 31, 2015 |
163.78 |
| Mar 30, 2015 |
202.35 |
| Mar 27, 2015 |
200.20 |
| Mar 26, 2015 |
203.47 |
| Mar 25, 2015 |
203.35 |
| Mar 24, 2015 |
200.58 |
| Mar 23, 2015 |
201.70 |
| Mar 20, 2015 |
200.67 |
| Mar 19, 2015 |
194.46 |
| Mar 18, 2015 |
197.08 |
| Mar 17, 2015 |
188.51 |
| Mar 16, 2015 |
188.75 |
| Mar 13, 2015 |
183.98 |
| Mar 12, 2015 |
186.28 |
| Mar 11, 2015 |
189.90 |
| Mar 10, 2015 |
189.40 |
| Mar 9, 2015 |
193.61 |
| Mar 6, 2015 |
197.79 |
| Mar 5, 2015 |
200.55 |
| Mar 4, 2015 |
196.17 |
| Mar 3, 2015 |
198.23 |
| Mar 2, 2015 |
193.46 |
| Feb 27, 2015 |
197.43 |
| Feb 26, 2015 |
194.90 |
| Feb 25, 2015 |
199.17 |
| Feb 24, 2015 |
198.14 |
| Feb 23, 2015 |
199.02 |
| Feb 20, 2015 |
205.29 |
| Feb 19, 2015 |
206.80 |
| Feb 18, 2015 |
208.21 |
| Feb 17, 2015 |
209.45 |
| Feb 13, 2015 |
204.85 |
| Feb 12, 2015 |
194.19 |
| Feb 11, 2015 |
192.28 |
| Feb 10, 2015 |
195.34 |
| Feb 9, 2015 |
204.85 |
| Feb 6, 2015 |
200.26 |
| Feb 5, 2015 |
197.49 |
| Feb 4, 2015 |
193.49 |
| Feb 3, 2015 |
199.76 |
| Feb 2, 2015 |
187.54 |
| Jan 30, 2015 |
175.35 |
| Jan 29, 2015 |
169.17 |
| Jan 28, 2015 |
175.68 |
| Jan 27, 2015 |
187.86 |
| Jan 26, 2015 |
189.13 |
| Jan 23, 2015 |
185.36 |
| Jan 22, 2015 |
189.22 |
| Jan 21, 2015 |
188.19 |
| Jan 20, 2015 |
182.04 |
| Jan 16, 2015 |
186.86 |
| Jan 15, 2015 |
177.18 |
| Jan 14, 2015 |
180.27 |
| Jan 13, 2015 |
179.59 |
| Jan 12, 2015 |
174.79 |
| Jan 9, 2015 |
179.00 |
| Jan 8, 2015 |
179.00 |
| Jan 7, 2015 |
175.06 |
| Jan 6, 2015 |
187.42 |
| Jan 5, 2015 |
192.78 |
| Jan 2, 2015 |
198.26 |
| Dec 31, 2014 |
198.49 |
| Dec 30, 2014 |
40.66 |
| Dec 29, 2014 |
41.43 |
| Dec 26, 2014 |
40.80 |
| Dec 24, 2014 |
40.83 |
| Dec 23, 2014 |
41.23 |
| Dec 22, 2014 |
42.46 |
| Dec 19, 2014 |
43.62 |
| Dec 18, 2014 |
40.33 |
| Dec 17, 2014 |
39.48 |
| Dec 16, 2014 |
36.73 |
| Dec 15, 2014 |
36.68 |
| Dec 12, 2014 |
36.64 |
| Dec 11, 2014 |
37.44 |
| Dec 10, 2014 |
37.63 |
| Dec 9, 2014 |
39.18 |
| Dec 8, 2014 |
37.90 |
| Dec 5, 2014 |
40.95 |
| Dec 4, 2014 |
41.84 |
| Dec 3, 2014 |
42.50 |
| Dec 2, 2014 |
41.79 |
| Dec 1, 2014 |
41.94 |
| Nov 28, 2014 |
42.23 |
| Nov 26, 2014 |
47.20 |
| Nov 25, 2014 |
48.26 |
| Nov 24, 2014 |
48.91 |
| Nov 21, 2014 |
49.67 |
| Nov 20, 2014 |
48.79 |
| Nov 19, 2014 |
47.34 |
| Nov 18, 2014 |
47.30 |
| Nov 17, 2014 |
47.51 |
| Nov 14, 2014 |
47.97 |
| Nov 13, 2014 |
48.45 |
| Nov 12, 2014 |
51.95 |
| Nov 11, 2014 |
52.22 |
| Nov 10, 2014 |
52.46 |
| Nov 7, 2014 |
52.64 |
| Nov 6, 2014 |
52.05 |
| Nov 5, 2014 |
51.16 |
| Nov 4, 2014 |
48.99 |
| Nov 3, 2014 |
51.18 |
| Oct 31, 2014 |
52.71 |
| Oct 30, 2014 |
51.49 |
| Oct 29, 2014 |
52.03 |
| Oct 28, 2014 |
52.08 |
| Oct 27, 2014 |
49.96 |
| Oct 24, 2014 |
52.81 |
| Oct 23, 2014 |
53.80 |
| Oct 22, 2014 |
52.19 |
| Oct 21, 2014 |
54.90 |
| Oct 20, 2014 |
53.11 |
| Oct 17, 2014 |
51.41 |
| Oct 16, 2014 |
52.57 |
| Oct 15, 2014 |
50.03 |
| Oct 14, 2014 |
47.58 |
| Oct 13, 2014 |
47.92 |
| Oct 10, 2014 |
50.92 |
| Oct 9, 2014 |
51.83 |
| Oct 8, 2014 |
54.29 |
| Oct 7, 2014 |
53.86 |
| Oct 6, 2014 |
54.99 |
| Oct 3, 2014 |
54.91 |
| Oct 2, 2014 |
55.26 |
| Oct 1, 2014 |
57.43 |
| Sep 30, 2014 |
59.42 |
| Sep 29, 2014 |
48.11 |
| Sep 26, 2014 |
48.21 |
| Sep 25, 2014 |
47.56 |
| Sep 24, 2014 |
48.64 |
| Sep 23, 2014 |
47.99 |
| Sep 22, 2014 |
47.83 |
| Sep 19, 2014 |
49.24 |
| Sep 18, 2014 |
50.09 |
| Sep 17, 2014 |
50.29 |
| Sep 16, 2014 |
50.66 |
| Sep 15, 2014 |
49.49 |
| Sep 12, 2014 |
49.10 |
| Sep 11, 2014 |
50.09 |
| Sep 10, 2014 |
49.18 |
| Sep 9, 2014 |
49.01 |
| Sep 8, 2014 |
49.59 |
| Sep 5, 2014 |
50.60 |
| Sep 4, 2014 |
49.99 |
| Sep 3, 2014 |
51.19 |
| Sep 2, 2014 |
50.56 |
| Aug 29, 2014 |
51.16 |
| Aug 28, 2014 |
50.19 |
| Aug 27, 2014 |
50.09 |
| Aug 26, 2014 |
49.65 |
| Aug 25, 2014 |
49.25 |
| Aug 22, 2014 |
48.64 |
| Aug 21, 2014 |
48.72 |
| Aug 20, 2014 |
49.21 |
| Aug 19, 2014 |
48.35 |
| Aug 18, 2014 |
48.37 |
| Aug 15, 2014 |
48.39 |
| Aug 14, 2014 |
48.03 |
| Aug 13, 2014 |
49.80 |
| Aug 12, 2014 |
49.29 |
| Aug 11, 2014 |
49.98 |
| Aug 8, 2014 |
50.27 |
| Aug 7, 2014 |
49.64 |
| Aug 6, 2014 |
50.64 |
| Aug 5, 2014 |
50.70 |
| Aug 4, 2014 |
52.23 |
| Aug 1, 2014 |
51.36 |
| Jul 31, 2014 |
51.74 |
| Jul 30, 2014 |
55.76 |
| Jul 29, 2014 |
56.08 |
| Jul 28, 2014 |
56.59 |
| Jul 25, 2014 |
56.88 |
| Jul 24, 2014 |
56.96 |
| Jul 23, 2014 |
56.61 |
| Jul 22, 2014 |
56.51 |
| Jul 21, 2014 |
55.76 |
| Jul 18, 2014 |
55.63 |
| Jul 17, 2014 |
55.28 |
| Jul 16, 2014 |
56.60 |
| Jul 15, 2014 |
54.99 |
| Jul 14, 2014 |
55.58 |
| Jul 11, 2014 |
55.26 |
| Jul 10, 2014 |
55.81 |
| Jul 9, 2014 |
56.37 |
| Jul 8, 2014 |
56.24 |
| Jul 7, 2014 |
56.22 |
| Jul 3, 2014 |
57.60 |
| Jul 2, 2014 |
57.34 |
| Jul 1, 2014 |
56.74 |
| Jun 30, 2014 |
56.54 |
| Jun 27, 2014 |
39.31 |
| Jun 26, 2014 |
39.27 |
| Jun 25, 2014 |
38.83 |
| Jun 24, 2014 |
38.04 |
| Jun 23, 2014 |
39.38 |
| Jun 20, 2014 |
39.73 |
| Jun 19, 2014 |
39.56 |
| Jun 18, 2014 |
38.92 |
| Jun 17, 2014 |
38.63 |
| Jun 16, 2014 |
38.68 |
| Jun 13, 2014 |
38.49 |
| Jun 12, 2014 |
38.15 |
| Jun 11, 2014 |
37.89 |
| Jun 10, 2014 |
37.99 |
| Jun 9, 2014 |
38.44 |
| Jun 6, 2014 |
38.00 |
| Jun 5, 2014 |
37.85 |
| Jun 4, 2014 |
37.53 |
| Jun 3, 2014 |
37.13 |
| Jun 2, 2014 |
37.17 |
| May 30, 2014 |
37.43 |
| May 29, 2014 |
37.40 |
| May 28, 2014 |
37.05 |
| May 27, 2014 |
36.46 |
| May 23, 2014 |
36.07 |
| May 22, 2014 |
36.21 |
| May 21, 2014 |
35.95 |
| May 20, 2014 |
35.69 |
| May 19, 2014 |
35.91 |
| May 16, 2014 |
35.60 |
| May 15, 2014 |
35.94 |
| May 14, 2014 |
36.97 |
| May 13, 2014 |
36.74 |
| May 12, 2014 |
36.74 |
| May 9, 2014 |
36.21 |
| May 8, 2014 |
36.75 |
| May 7, 2014 |
37.34 |
| May 6, 2014 |
36.67 |
| May 5, 2014 |
36.27 |
| May 2, 2014 |
36.65 |
| May 1, 2014 |
35.92 |
| Apr 30, 2014 |
36.99 |
| Apr 29, 2014 |
36.70 |
| Apr 28, 2014 |
36.43 |
| Apr 25, 2014 |
36.42 |
| Apr 24, 2014 |
36.43 |
| Apr 23, 2014 |
38.74 |
| Apr 22, 2014 |
38.55 |
| Apr 21, 2014 |
38.51 |
| Apr 17, 2014 |
37.73 |
| Apr 16, 2014 |
37.29 |
| Apr 15, 2014 |
37.06 |
| Apr 14, 2014 |
36.55 |
| Apr 11, 2014 |
36.05 |
| Apr 10, 2014 |
35.83 |
| Apr 9, 2014 |
36.57 |
| Apr 8, 2014 |
36.44 |
| Apr 7, 2014 |
35.54 |
| Apr 4, 2014 |
36.52 |
| Apr 3, 2014 |
36.72 |
| Apr 2, 2014 |
36.69 |
| Apr 1, 2014 |
36.82 |
| Mar 31, 2014 |
36.61 |
| Mar 28, 2014 |
50.21 |
| Mar 27, 2014 |
49.36 |
| Mar 26, 2014 |
49.50 |
| Mar 25, 2014 |
49.88 |
| Mar 24, 2014 |
49.23 |
| Mar 21, 2014 |
49.71 |
| Mar 20, 2014 |
48.57 |
| Mar 19, 2014 |
47.94 |
| Mar 18, 2014 |
47.78 |
| Mar 17, 2014 |
47.13 |
| Mar 14, 2014 |
45.66 |
| Mar 13, 2014 |
44.99 |
| Mar 12, 2014 |
45.87 |
| Mar 11, 2014 |
45.89 |
| Mar 10, 2014 |
46.77 |
| Mar 7, 2014 |
46.85 |
| Mar 6, 2014 |
47.00 |
| Mar 5, 2014 |
46.24 |
| Mar 4, 2014 |
46.17 |
| Mar 3, 2014 |
45.88 |
| Feb 28, 2014 |
46.03 |
| Feb 27, 2014 |
45.18 |
| Feb 26, 2014 |
44.88 |
| Feb 25, 2014 |
45.31 |
| Feb 24, 2014 |
44.94 |
| Feb 21, 2014 |
43.98 |
| Feb 20, 2014 |
44.13 |
| Feb 19, 2014 |
43.79 |
| Feb 18, 2014 |
43.37 |
| Feb 14, 2014 |
42.23 |
| Feb 13, 2014 |
41.80 |
| Feb 12, 2014 |
40.84 |
| Feb 11, 2014 |
41.06 |
| Feb 10, 2014 |
39.96 |
| Feb 7, 2014 |
40.63 |
| Feb 6, 2014 |
40.50 |
| Feb 5, 2014 |
39.58 |
| Feb 4, 2014 |
39.64 |
| Feb 3, 2014 |
40.22 |
| Jan 31, 2014 |
41.04 |
| Jan 30, 2014 |
40.88 |
| Jan 29, 2014 |
39.68 |
| Jan 28, 2014 |
40.26 |
| Jan 27, 2014 |
40.00 |
| Jan 24, 2014 |
40.09 |
| Jan 23, 2014 |
40.66 |
| Jan 22, 2014 |
41.06 |
| Jan 21, 2014 |
40.67 |
| Jan 17, 2014 |
39.93 |
| Jan 16, 2014 |
39.57 |
| Jan 15, 2014 |
39.61 |
| Jan 14, 2014 |
39.72 |
| Jan 13, 2014 |
39.02 |
| Jan 10, 2014 |
39.88 |
| Jan 9, 2014 |
39.59 |
| Jan 8, 2014 |
39.37 |
| Jan 7, 2014 |
38.96 |
| Jan 6, 2014 |
38.20 |
| Jan 3, 2014 |
38.71 |
| Jan 2, 2014 |
38.34 |
| Dec 31, 2013 |
39.19 |
| Dec 30, 2013 |
47.48 |
| Dec 27, 2013 |
47.44 |
| Dec 26, 2013 |
46.97 |
| Dec 24, 2013 |
46.91 |
| Dec 23, 2013 |
46.06 |
| Dec 20, 2013 |
46.35 |
| Dec 19, 2013 |
46.14 |
| Dec 18, 2013 |
46.06 |
| Dec 17, 2013 |
45.67 |
| Dec 16, 2013 |
45.91 |
| Dec 13, 2013 |
44.93 |
| Dec 12, 2013 |
45.09 |
| Dec 11, 2013 |
44.31 |
| Dec 10, 2013 |
44.83 |
| Dec 9, 2013 |
44.91 |
| Dec 6, 2013 |
45.10 |
| Dec 5, 2013 |
45.33 |
| Dec 4, 2013 |
45.75 |
| Dec 3, 2013 |
45.01 |
| Dec 2, 2013 |
44.10 |
| Nov 29, 2013 |
43.50 |
| Nov 27, 2013 |
43.70 |
| Nov 26, 2013 |
44.48 |
| Nov 25, 2013 |
43.64 |
| Nov 22, 2013 |
44.62 |
| Nov 21, 2013 |
44.63 |
| Nov 20, 2013 |
44.55 |
| Nov 19, 2013 |
44.38 |
| Nov 18, 2013 |
44.52 |
| Nov 15, 2013 |
44.79 |
| Nov 14, 2013 |
44.10 |
| Nov 13, 2013 |
43.48 |
| Nov 12, 2013 |
43.35 |
| Nov 11, 2013 |
44.28 |
| Nov 8, 2013 |
44.08 |
| Nov 7, 2013 |
42.75 |
| Nov 6, 2013 |
43.87 |
| Nov 5, 2013 |
43.95 |
| Nov 4, 2013 |
43.98 |
| Nov 1, 2013 |
43.75 |
| Oct 31, 2013 |
43.82 |
| Oct 30, 2013 |
43.79 |
| Oct 29, 2013 |
44.44 |
| Oct 28, 2013 |
43.60 |
| Oct 25, 2013 |
43.26 |
| Oct 24, 2013 |
42.87 |
| Oct 23, 2013 |
42.37 |
| Oct 22, 2013 |
43.44 |
| Oct 21, 2013 |
43.22 |
| Oct 18, 2013 |
43.37 |
| Oct 17, 2013 |
42.85 |
| Oct 16, 2013 |
42.52 |
| Oct 15, 2013 |
42.14 |
| Oct 14, 2013 |
42.44 |
| Oct 11, 2013 |
41.80 |
| Oct 10, 2013 |
41.34 |
| Oct 9, 2013 |
40.18 |
| Oct 8, 2013 |
40.58 |
| Oct 7, 2013 |
40.73 |
| Oct 4, 2013 |
41.64 |
| Oct 3, 2013 |
41.03 |
| Oct 2, 2013 |
40.63 |
| Oct 1, 2013 |
40.07 |
| Sep 30, 2013 |
38.96 |
| Sep 27, 2013 |
35.47 |
| Sep 26, 2013 |
35.67 |
| Sep 25, 2013 |
35.45 |
| Sep 24, 2013 |
35.33 |
| Sep 23, 2013 |
35.64 |
| Sep 20, 2013 |
36.11 |
| Sep 19, 2013 |
36.37 |
| Sep 18, 2013 |
35.76 |
| Sep 17, 2013 |
35.44 |
| Sep 16, 2013 |
35.39 |
| Sep 13, 2013 |
35.43 |
| Sep 12, 2013 |
34.18 |
| Sep 11, 2013 |
34.47 |
| Sep 10, 2013 |
33.95 |
| Sep 9, 2013 |
33.76 |
| Sep 6, 2013 |
33.05 |
| Sep 5, 2013 |
33.12 |
| Sep 4, 2013 |
32.84 |
| Sep 3, 2013 |
32.30 |
| Aug 30, 2013 |
32.37 |
| Aug 29, 2013 |
32.49 |
| Aug 28, 2013 |
32.95 |
| Aug 27, 2013 |
32.46 |
| Aug 26, 2013 |
32.90 |
| Aug 23, 2013 |
33.21 |
| Aug 22, 2013 |
33.15 |
| Aug 21, 2013 |
32.81 |
| Aug 20, 2013 |
33.35 |
| Aug 19, 2013 |
32.87 |
| Aug 16, 2013 |
33.25 |
| Aug 15, 2013 |
33.63 |
| Aug 14, 2013 |
34.14 |
| Aug 13, 2013 |
34.54 |
| Aug 12, 2013 |
34.56 |
| Aug 9, 2013 |
34.87 |
| Aug 8, 2013 |
34.85 |
| Aug 7, 2013 |
34.55 |
| Aug 6, 2013 |
34.09 |
| Aug 5, 2013 |
34.05 |
| Aug 2, 2013 |
33.68 |
| Aug 1, 2013 |
33.31 |
| Jul 31, 2013 |
32.45 |
| Jul 30, 2013 |
32.42 |
| Jul 29, 2013 |
32.58 |
| Jul 26, 2013 |
33.24 |
| Jul 25, 2013 |
34.18 |
| Jul 24, 2013 |
33.86 |
| Jul 23, 2013 |
34.33 |
| Jul 22, 2013 |
34.41 |
| Jul 19, 2013 |
34.61 |
| Jul 18, 2013 |
34.15 |
| Jul 17, 2013 |
33.49 |
| Jul 16, 2013 |
33.04 |
| Jul 15, 2013 |
33.51 |
| Jul 12, 2013 |
33.62 |
| Jul 11, 2013 |
33.24 |
| Jul 10, 2013 |
33.17 |
| Jul 9, 2013 |
33.57 |
| Jul 8, 2013 |
33.81 |
| Jul 5, 2013 |
33.62 |
| Jul 3, 2013 |
32.77 |
| Jul 2, 2013 |
32.89 |
| Jul 1, 2013 |
32.74 |
| Jun 28, 2013 |
539.14 |
| Jun 27, 2013 |
541.39 |
| Jun 26, 2013 |
543.37 |
| Jun 25, 2013 |
549.59 |
| Jun 24, 2013 |
533.62 |
| Jun 21, 2013 |
532.58 |
| Jun 20, 2013 |
528.61 |
| Jun 19, 2013 |
546.22 |
| Jun 18, 2013 |
552.87 |
| Jun 17, 2013 |
548.29 |
| Jun 14, 2013 |
525.07 |
| Jun 13, 2013 |
534.48 |
| Jun 12, 2013 |
526.36 |
| Jun 11, 2013 |
538.54 |
| Jun 10, 2013 |
555.37 |
| Jun 7, 2013 |
553.56 |
| Jun 6, 2013 |
540.00 |
| Jun 5, 2013 |
540.95 |
| Jun 4, 2013 |
542.25 |
| Jun 3, 2013 |
541.56 |
| May 31, 2013 |
533.01 |
| May 30, 2013 |
546.22 |
| May 29, 2013 |
553.73 |
| May 28, 2013 |
550.54 |
| May 24, 2013 |
544.06 |
| May 23, 2013 |
536.03 |
| May 22, 2013 |
538.62 |
| May 21, 2013 |
558.57 |
| May 20, 2013 |
565.47 |
| May 17, 2013 |
564.52 |
| May 16, 2013 |
543.63 |
| May 15, 2013 |
535.17 |
| May 14, 2013 |
536.29 |
| May 13, 2013 |
534.65 |
| May 10, 2013 |
539.23 |
| May 9, 2013 |
543.54 |
| May 8, 2013 |
541.47 |
| May 7, 2013 |
540.44 |
| May 6, 2013 |
537.59 |
| May 3, 2013 |
533.10 |
| May 2, 2013 |
516.26 |
| May 1, 2013 |
501.50 |
| Apr 30, 2013 |
506.08 |
| Apr 29, 2013 |
502.71 |
| Apr 26, 2013 |
500.64 |
| Apr 25, 2013 |
514.28 |
| Apr 24, 2013 |
524.12 |
| Apr 23, 2013 |
513.93 |
| Apr 22, 2013 |
507.54 |
| Apr 19, 2013 |
494.51 |
| Apr 18, 2013 |
495.03 |
| Apr 17, 2013 |
485.62 |
| Apr 16, 2013 |
506.77 |
| Apr 15, 2013 |
498.31 |
| Apr 12, 2013 |
529.64 |
| Apr 11, 2013 |
540.52 |
| Apr 10, 2013 |
547.17 |
| Apr 9, 2013 |
533.79 |
| Apr 8, 2013 |
529.73 |
| Apr 5, 2013 |
525.93 |
| Apr 4, 2013 |
511.17 |
| Apr 3, 2013 |
509.36 |
| Apr 2, 2013 |
517.04 |
| Apr 1, 2013 |
516.35 |
| Mar 28, 2013 |
141.47 |
| Mar 27, 2013 |
142.08 |
| Mar 26, 2013 |
142.50 |
| Mar 25, 2013 |
140.42 |
| Mar 22, 2013 |
141.17 |
| Mar 21, 2013 |
140.84 |
| Mar 20, 2013 |
141.40 |
| Mar 19, 2013 |
142.82 |
| Mar 18, 2013 |
145.90 |
| Mar 15, 2013 |
154.43 |
| Mar 14, 2013 |
152.45 |
| Mar 13, 2013 |
147.53 |
| Mar 12, 2013 |
148.67 |
| Mar 11, 2013 |
148.58 |
| Mar 8, 2013 |
149.81 |
| Mar 7, 2013 |
151.49 |
| Mar 6, 2013 |
150.77 |
| Mar 5, 2013 |
151.38 |
| Mar 4, 2013 |
149.18 |
| Mar 1, 2013 |
154.06 |
| Feb 28, 2013 |
154.43 |
| Feb 27, 2013 |
152.42 |
| Feb 26, 2013 |
150.47 |
| Feb 25, 2013 |
148.09 |
| Feb 22, 2013 |
152.75 |
| Feb 21, 2013 |
149.79 |
| Feb 20, 2013 |
152.91 |
| Feb 19, 2013 |
158.34 |
| Feb 15, 2013 |
158.09 |
| Feb 14, 2013 |
158.16 |
| Feb 13, 2013 |
153.08 |
| Feb 12, 2013 |
152.47 |
| Feb 11, 2013 |
151.17 |
| Feb 8, 2013 |
150.07 |
| Feb 7, 2013 |
149.88 |
| Feb 6, 2013 |
150.19 |
| Feb 5, 2013 |
149.84 |
| Feb 4, 2013 |
148.58 |
| Feb 1, 2013 |
150.86 |
| Jan 31, 2013 |
149.95 |
| Jan 30, 2013 |
147.60 |
| Jan 29, 2013 |
145.85 |
| Jan 28, 2013 |
145.08 |
| Jan 25, 2013 |
144.97 |
| Jan 24, 2013 |
144.34 |
| Jan 23, 2013 |
142.82 |
| Jan 22, 2013 |
142.59 |
| Jan 18, 2013 |
142.17 |
| Jan 17, 2013 |
139.14 |
| Jan 16, 2013 |
137.88 |
| Jan 15, 2013 |
137.60 |
| Jan 14, 2013 |
135.27 |
| Jan 11, 2013 |
136.44 |
| Jan 10, 2013 |
137.20 |
| Jan 9, 2013 |
134.62 |
| Jan 8, 2013 |
131.87 |
| Jan 7, 2013 |
132.96 |
| Jan 4, 2013 |
134.38 |
| Jan 3, 2013 |
132.82 |
| Jan 2, 2013 |
132.96 |
| Dec 31, 2012 |
130.54 |
| Dec 28, 2012 |
-59.87 |
| Dec 27, 2012 |
-60.77 |
| Dec 26, 2012 |
-61.17 |
| Dec 24, 2012 |
-61.45 |
| Dec 21, 2012 |
-61.92 |
| Dec 20, 2012 |
-62.52 |
| Dec 19, 2012 |
-61.72 |
| Dec 18, 2012 |
-61.70 |
| Dec 17, 2012 |
-59.58 |
| Dec 14, 2012 |
-58.89 |
| Dec 13, 2012 |
-59.44 |
| Dec 12, 2012 |
-59.96 |
| Dec 11, 2012 |
-60.60 |
| Dec 10, 2012 |
-60.89 |
| Dec 7, 2012 |
-60.86 |
| Dec 6, 2012 |
-60.10 |
| Dec 5, 2012 |
-60.33 |
| Dec 4, 2012 |
-59.45 |
| Dec 3, 2012 |
-57.77 |
| Nov 30, 2012 |
-57.28 |
| Nov 29, 2012 |
-56.39 |
| Nov 28, 2012 |
-55.59 |
| Nov 27, 2012 |
-54.99 |
| Nov 26, 2012 |
-55.63 |
| Nov 23, 2012 |
-56.61 |
| Nov 21, 2012 |
-55.97 |
| Nov 20, 2012 |
-56.10 |
| Nov 19, 2012 |
-56.66 |
| Nov 16, 2012 |
-54.78 |
| Nov 15, 2012 |
-53.60 |
| Nov 14, 2012 |
-50.54 |
| Nov 13, 2012 |
-51.36 |
| Nov 12, 2012 |
-51.23 |
| Nov 9, 2012 |
-50.39 |
| Nov 8, 2012 |
-50.20 |
| Nov 7, 2012 |
-51.64 |
| Nov 6, 2012 |
-54.14 |
| Nov 5, 2012 |
-53.48 |
| Nov 2, 2012 |
-52.29 |
| Nov 1, 2012 |
-54.44 |
| Oct 31, 2012 |
-52.45 |
| Oct 26, 2012 |
-52.77 |
| Oct 25, 2012 |
-53.80 |
| Oct 24, 2012 |
-53.38 |
| Oct 23, 2012 |
-53.95 |
| Oct 22, 2012 |
-55.33 |
| Oct 19, 2012 |
-55.05 |
| Oct 18, 2012 |
-56.54 |
| Oct 17, 2012 |
-56.50 |
| Oct 16, 2012 |
-56.27 |
| Oct 15, 2012 |
-55.20 |
| Oct 12, 2012 |
-54.43 |
| Oct 11, 2012 |
-52.96 |
| Oct 10, 2012 |
-52.30 |
| Oct 9, 2012 |
-53.27 |
| Oct 8, 2012 |
-51.11 |
| Oct 5, 2012 |
-51.63 |
| Oct 4, 2012 |
-50.86 |
| Oct 3, 2012 |
-49.62 |
| Oct 2, 2012 |
-51.78 |
| Oct 1, 2012 |
-51.45 |
| Sep 28, 2012 |
9.24 |
| Sep 27, 2012 |
9.30 |
| Sep 26, 2012 |
9.01 |
| Sep 25, 2012 |
9.05 |
| Sep 24, 2012 |
9.36 |
| Sep 21, 2012 |
9.54 |
| Sep 20, 2012 |
9.49 |
| Sep 19, 2012 |
9.52 |
| Sep 18, 2012 |
9.57 |
| Sep 17, 2012 |
9.66 |
| Sep 14, 2012 |
9.99 |
| Sep 13, 2012 |
9.70 |
| Sep 12, 2012 |
9.37 |
| Sep 11, 2012 |
9.37 |
| Sep 10, 2012 |
9.11 |
| Sep 7, 2012 |
9.31 |
| Sep 6, 2012 |
8.88 |
| Sep 5, 2012 |
8.59 |
| Sep 4, 2012 |
8.59 |
| Aug 31, 2012 |
8.85 |
| Aug 30, 2012 |
8.71 |
| Aug 29, 2012 |
8.77 |
| Aug 28, 2012 |
8.91 |
| Aug 27, 2012 |
8.97 |
| Aug 24, 2012 |
9.09 |
| Aug 23, 2012 |
9.12 |
| Aug 22, 2012 |
9.34 |
| Aug 21, 2012 |
9.44 |
| Aug 20, 2012 |
9.55 |
| Aug 17, 2012 |
9.57 |
| Aug 16, 2012 |
9.42 |
| Aug 15, 2012 |
9.23 |
| Aug 14, 2012 |
9.31 |
| Aug 13, 2012 |
9.37 |
| Aug 10, 2012 |
9.69 |
| Aug 9, 2012 |
9.47 |
| Aug 8, 2012 |
9.30 |
| Aug 7, 2012 |
9.35 |
| Aug 6, 2012 |
9.20 |
| Aug 3, 2012 |
9.12 |
| Aug 2, 2012 |
8.94 |
| Aug 1, 2012 |
9.12 |
| Jul 31, 2012 |
9.02 |
| Jul 30, 2012 |
9.32 |
| Jul 27, 2012 |
9.43 |
| Jul 26, 2012 |
8.88 |
| Jul 25, 2012 |
8.39 |
| Jul 24, 2012 |
8.58 |
| Jul 23, 2012 |
8.78 |
| Jul 20, 2012 |
8.85 |
| Jul 19, 2012 |
8.88 |
| Jul 18, 2012 |
8.86 |
| Jul 17, 2012 |
8.62 |
| Jul 16, 2012 |
8.34 |
| Jul 13, 2012 |
8.38 |
| Jul 12, 2012 |
8.28 |
| Jul 11, 2012 |
8.41 |
| Jul 10, 2012 |
8.20 |
| Jul 9, 2012 |
8.43 |
| Jul 6, 2012 |
8.54 |
| Jul 5, 2012 |
8.68 |
| Jul 3, 2012 |
8.88 |
| Jul 2, 2012 |
8.39 |
| Jun 29, 2012 |
6.69 |
| Jun 28, 2012 |
6.39 |
| Jun 27, 2012 |
6.28 |
| Jun 26, 2012 |
6.03 |
| Jun 25, 2012 |
6.05 |
| Jun 22, 2012 |
6.44 |
| Jun 21, 2012 |
6.51 |
| Jun 20, 2012 |
7.02 |
| Jun 19, 2012 |
7.11 |
| Jun 18, 2012 |
6.87 |
| Jun 15, 2012 |
6.85 |
| Jun 14, 2012 |
6.72 |
| Jun 13, 2012 |
6.72 |
| Jun 12, 2012 |
7.01 |
| Jun 11, 2012 |
6.87 |
| Jun 8, 2012 |
7.09 |
| Jun 7, 2012 |
7.24 |
| Jun 6, 2012 |
7.28 |
| Jun 5, 2012 |
7.09 |
| Jun 4, 2012 |
6.94 |
| Jun 1, 2012 |
6.82 |
| May 31, 2012 |
6.97 |
| May 30, 2012 |
7.08 |
| May 29, 2012 |
7.25 |
| May 25, 2012 |
7.12 |
| May 24, 2012 |
7.05 |
| May 23, 2012 |
7.17 |
| May 22, 2012 |
7.01 |
| May 21, 2012 |
6.95 |
| May 18, 2012 |
6.69 |
| May 17, 2012 |
6.70 |
| May 16, 2012 |
6.68 |
| May 15, 2012 |
6.75 |
| May 14, 2012 |
6.93 |
| May 11, 2012 |
7.07 |
| May 10, 2012 |
7.14 |
| May 9, 2012 |
7.23 |
| May 8, 2012 |
7.33 |
| May 7, 2012 |
7.33 |
| May 4, 2012 |
7.31 |
| May 3, 2012 |
7.58 |
| May 2, 2012 |
7.82 |
| May 1, 2012 |
7.98 |
| Apr 30, 2012 |
7.91 |
| Apr 27, 2012 |
7.85 |
| Apr 26, 2012 |
8.14 |
| Apr 25, 2012 |
8.40 |
| Apr 24, 2012 |
8.12 |
| Apr 23, 2012 |
7.99 |
| Apr 20, 2012 |
7.93 |
| Apr 19, 2012 |
8.05 |
| Apr 18, 2012 |
8.07 |
| Apr 17, 2012 |
8.09 |
| Apr 16, 2012 |
7.91 |
| Apr 13, 2012 |
8.04 |
| Apr 12, 2012 |
8.37 |
| Apr 11, 2012 |
8.03 |
| Apr 10, 2012 |
8.01 |
| Apr 9, 2012 |
8.25 |
| Apr 5, 2012 |
8.23 |
| Apr 4, 2012 |
8.26 |
| Apr 3, 2012 |
8.43 |
| Apr 2, 2012 |
8.46 |
| Mar 30, 2012 |
7.48 |
| Mar 29, 2012 |
7.26 |
| Mar 28, 2012 |
7.37 |
| Mar 27, 2012 |
7.56 |
| Mar 26, 2012 |
7.62 |
| Mar 23, 2012 |
7.69 |
| Mar 22, 2012 |
7.59 |
| Mar 21, 2012 |
7.85 |
| Mar 20, 2012 |
8.01 |
| Mar 19, 2012 |
8.19 |
| Mar 16, 2012 |
8.22 |
| Mar 15, 2012 |
8.12 |
| Mar 14, 2012 |
8.15 |
| Mar 13, 2012 |
8.33 |
| Mar 12, 2012 |
8.20 |
| Mar 9, 2012 |
8.43 |
| Mar 8, 2012 |
8.37 |
| Mar 7, 2012 |
8.19 |
| Mar 6, 2012 |
8.02 |
| Mar 5, 2012 |
8.24 |
| Mar 2, 2012 |
8.42 |
| Mar 1, 2012 |
8.64 |
| Feb 29, 2012 |
8.49 |
| Feb 28, 2012 |
8.50 |
| Feb 27, 2012 |
8.61 |
| Feb 24, 2012 |
8.69 |
| Feb 23, 2012 |
8.69 |
| Feb 22, 2012 |
8.74 |
| Feb 21, 2012 |
8.63 |
| Feb 17, 2012 |
8.77 |
| Feb 16, 2012 |
8.36 |
| Feb 15, 2012 |
8.15 |
| Feb 14, 2012 |
8.19 |
| Feb 13, 2012 |
8.22 |
| Feb 10, 2012 |
8.21 |
| Feb 9, 2012 |
8.31 |
| Feb 8, 2012 |
8.42 |
| Feb 7, 2012 |
8.45 |
| Feb 6, 2012 |
8.45 |
| Feb 3, 2012 |
8.54 |
| Feb 2, 2012 |
8.57 |
| Feb 1, 2012 |
8.52 |
| Jan 31, 2012 |
8.55 |
| Jan 30, 2012 |
8.36 |
| Jan 27, 2012 |
8.39 |
| Jan 26, 2012 |
8.42 |
| Jan 25, 2012 |
8.72 |
| Jan 24, 2012 |
8.53 |
| Jan 23, 2012 |
8.37 |
| Jan 20, 2012 |
8.25 |
| Jan 19, 2012 |
8.44 |
| Jan 18, 2012 |
8.45 |
| Jan 17, 2012 |
7.95 |
| Jan 13, 2012 |
8.11 |
| Jan 12, 2012 |
8.22 |
| Jan 11, 2012 |
8.62 |
| Jan 10, 2012 |
9.03 |
| Jan 9, 2012 |
8.91 |
| Jan 6, 2012 |
8.82 |
| Jan 5, 2012 |
8.74 |
| Jan 4, 2012 |
8.67 |
| Jan 3, 2012 |
8.56 |
| Dec 30, 2011 |
6.79 |
| Dec 29, 2011 |
6.78 |
| Dec 28, 2011 |
6.70 |
| Dec 27, 2011 |
6.87 |
| Dec 23, 2011 |
6.87 |
| Dec 22, 2011 |
6.77 |
| Dec 21, 2011 |
6.72 |
| Dec 20, 2011 |
6.76 |
| Dec 19, 2011 |
6.33 |
| Dec 16, 2011 |
6.49 |
| Dec 15, 2011 |
6.27 |
| Dec 14, 2011 |
6.30 |
| Dec 13, 2011 |
6.67 |
| Dec 12, 2011 |
6.76 |
| Dec 9, 2011 |
7.05 |
| Dec 8, 2011 |
6.84 |
| Dec 7, 2011 |
6.93 |
| Dec 6, 2011 |
6.95 |
| Dec 5, 2011 |
6.89 |
| Dec 2, 2011 |
6.79 |
| Dec 1, 2011 |
6.73 |
| Nov 30, 2011 |
6.63 |
| Nov 29, 2011 |
6.15 |
| Nov 28, 2011 |
6.29 |
| Nov 25, 2011 |
5.90 |
| Nov 23, 2011 |
5.88 |
| Nov 22, 2011 |
6.24 |
| Nov 21, 2011 |
6.23 |
| Nov 18, 2011 |
6.34 |
| Nov 17, 2011 |
6.30 |
| Nov 16, 2011 |
6.44 |
| Nov 15, 2011 |
6.41 |
| Nov 14, 2011 |
6.33 |
| Nov 11, 2011 |
6.44 |
| Nov 10, 2011 |
6.23 |
| Nov 9, 2011 |
6.03 |
| Nov 8, 2011 |
6.52 |
| Nov 7, 2011 |
6.39 |
| Nov 4, 2011 |
6.38 |
| Nov 3, 2011 |
6.33 |
| Nov 2, 2011 |
6.02 |
| Nov 1, 2011 |
5.85 |
| Oct 31, 2011 |
6.19 |
| Oct 28, 2011 |
6.62 |
| Oct 27, 2011 |
6.55 |
| Oct 26, 2011 |
5.96 |
| Oct 25, 2011 |
5.71 |
| Oct 24, 2011 |
5.78 |
| Oct 21, 2011 |
5.59 |
| Oct 20, 2011 |
5.52 |
| Oct 19, 2011 |
5.45 |
| Oct 18, 2011 |
5.59 |
| Oct 17, 2011 |
5.33 |
| Oct 14, 2011 |
5.65 |
| Oct 13, 2011 |
5.42 |
| Oct 12, 2011 |
5.41 |
| Oct 11, 2011 |
5.31 |
| Oct 10, 2011 |
5.21 |
| Oct 7, 2011 |
4.88 |
| Oct 6, 2011 |
4.92 |
| Oct 5, 2011 |
4.98 |
| Oct 4, 2011 |
4.62 |
| Oct 3, 2011 |
4.35 |
| Sep 30, 2011 |
4.72 |
| Sep 29, 2011 |
20.89 |
| Sep 28, 2011 |
20.74 |
| Sep 27, 2011 |
21.90 |
| Sep 26, 2011 |
22.32 |
| Sep 23, 2011 |
21.49 |
| Sep 22, 2011 |
21.87 |
| Sep 21, 2011 |
23.26 |
| Sep 20, 2011 |
24.61 |
| Sep 19, 2011 |
25.30 |
| Sep 16, 2011 |
25.78 |
| Sep 15, 2011 |
26.08 |
| Sep 14, 2011 |
26.03 |
| Sep 13, 2011 |
25.77 |
| Sep 12, 2011 |
25.77 |
| Sep 9, 2011 |
25.44 |
| Sep 8, 2011 |
26.55 |
| Sep 7, 2011 |
27.19 |
| Sep 6, 2011 |
25.80 |
| Sep 2, 2011 |
26.36 |
| Sep 1, 2011 |
27.68 |
| Aug 31, 2011 |
27.47 |
| Aug 30, 2011 |
27.26 |
| Aug 29, 2011 |
27.10 |
| Aug 26, 2011 |
25.93 |
| Aug 25, 2011 |
24.70 |
| Aug 24, 2011 |
25.21 |
| Aug 23, 2011 |
24.99 |
| Aug 22, 2011 |
23.45 |
| Aug 19, 2011 |
23.77 |
| Aug 18, 2011 |
25.18 |
| Aug 17, 2011 |
27.49 |
| Aug 16, 2011 |
27.67 |
| Aug 15, 2011 |
28.97 |
| Aug 12, 2011 |
28.38 |
| Aug 11, 2011 |
28.11 |
| Aug 10, 2011 |
26.37 |
| Aug 9, 2011 |
26.60 |
| Aug 8, 2011 |
24.72 |
| Aug 5, 2011 |
27.39 |
| Aug 4, 2011 |
27.80 |
| Aug 3, 2011 |
30.84 |
| Aug 2, 2011 |
31.70 |
| Aug 1, 2011 |
32.95 |
| Jul 29, 2011 |
33.27 |
| Jul 28, 2011 |
34.58 |
| Jul 27, 2011 |
33.92 |
| Jul 26, 2011 |
34.97 |
| Jul 25, 2011 |
34.98 |
| Jul 22, 2011 |
34.96 |
| Jul 21, 2011 |
34.62 |
| Jul 20, 2011 |
34.30 |
| Jul 19, 2011 |
34.35 |
| Jul 18, 2011 |
33.30 |
| Jul 15, 2011 |
33.75 |
| Jul 14, 2011 |
32.27 |
| Jul 13, 2011 |
32.90 |
| Jul 12, 2011 |
32.28 |
| Jul 11, 2011 |
32.14 |
| Jul 8, 2011 |
32.98 |
| Jul 7, 2011 |
33.35 |
| Jul 6, 2011 |
32.89 |
| Jul 5, 2011 |
32.50 |
| Jul 1, 2011 |
32.51 |
| Jun 30, 2011 |
31.86 |
| Jun 29, 2011 |
32.03 |
| Jun 28, 2011 |
31.30 |
| Jun 27, 2011 |
30.28 |
| Jun 24, 2011 |
30.14 |
| Jun 23, 2011 |
30.43 |
| Jun 22, 2011 |
30.58 |
| Jun 21, 2011 |
30.32 |
| Jun 20, 2011 |
29.45 |
| Jun 17, 2011 |
28.99 |
| Jun 16, 2011 |
29.27 |
| Jun 15, 2011 |
29.39 |
| Jun 14, 2011 |
30.14 |
| Jun 13, 2011 |
29.26 |
| Jun 10, 2011 |
30.08 |
| Jun 9, 2011 |
31.09 |
| Jun 8, 2011 |
30.60 |
| Jun 7, 2011 |
30.56 |
| Jun 6, 2011 |
30.36 |
| Jun 3, 2011 |
31.46 |
| Jun 2, 2011 |
31.76 |
| Jun 1, 2011 |
31.13 |
| May 31, 2011 |
31.14 |
| May 27, 2011 |
31.08 |
| May 26, 2011 |
30.91 |
| May 25, 2011 |
30.67 |
| May 24, 2011 |
29.88 |
| May 23, 2011 |
29.40 |
| May 20, 2011 |
29.96 |
| May 19, 2011 |
29.93 |
| May 18, 2011 |
29.82 |
| May 17, 2011 |
28.69 |
| May 16, 2011 |
28.76 |
| May 13, 2011 |
29.33 |
| May 12, 2011 |
29.16 |
| May 11, 2011 |
29.17 |
| May 10, 2011 |
30.24 |
| May 9, 2011 |
29.52 |
| May 6, 2011 |
28.65 |
| May 5, 2011 |
29.03 |
| May 4, 2011 |
29.00 |
| May 3, 2011 |
30.15 |
| May 2, 2011 |
31.37 |
| Apr 29, 2011 |
32.96 |
| Apr 28, 2011 |
32.32 |
| Apr 27, 2011 |
34.76 |
| Apr 26, 2011 |
34.94 |
| Apr 25, 2011 |
34.29 |
| Apr 21, 2011 |
34.33 |
| Apr 20, 2011 |
34.13 |
| Apr 19, 2011 |
33.54 |
| Apr 18, 2011 |
33.26 |
| Apr 15, 2011 |
33.70 |
| Apr 14, 2011 |
32.93 |
| Apr 13, 2011 |
32.53 |
| Apr 12, 2011 |
32.15 |
| Apr 11, 2011 |
33.21 |
| Apr 8, 2011 |
34.25 |
| Apr 7, 2011 |
33.53 |
| Apr 6, 2011 |
33.30 |
| Apr 5, 2011 |
34.12 |
| Apr 4, 2011 |
34.15 |
| Apr 1, 2011 |
34.25 |
| Mar 31, 2011 |
34.12 |
| Mar 30, 2011 |
36.40 |
| Mar 29, 2011 |
36.65 |
| Mar 28, 2011 |
35.68 |
| Mar 25, 2011 |
35.24 |
| Mar 24, 2011 |
34.51 |
| Mar 23, 2011 |
34.33 |
| Mar 22, 2011 |
34.05 |
| Mar 21, 2011 |
34.10 |
| Mar 18, 2011 |
32.95 |
| Mar 17, 2011 |
34.04 |
| Mar 16, 2011 |
32.62 |
| Mar 15, 2011 |
33.32 |
| Mar 14, 2011 |
33.34 |
| Mar 11, 2011 |
33.20 |
| Mar 10, 2011 |
32.55 |
| Mar 9, 2011 |
33.60 |
| Mar 8, 2011 |
34.05 |
| Mar 7, 2011 |
34.11 |
| Mar 4, 2011 |
34.50 |
| Mar 3, 2011 |
34.65 |
| Mar 2, 2011 |
34.32 |
| Mar 1, 2011 |
34.06 |
| Feb 28, 2011 |
35.00 |
| Feb 25, 2011 |
34.89 |
| Feb 24, 2011 |
33.35 |
| Feb 23, 2011 |
33.95 |
| Feb 22, 2011 |
33.26 |
| Feb 18, 2011 |
33.47 |
| Feb 17, 2011 |
33.17 |
| Feb 16, 2011 |
33.19 |
| Feb 15, 2011 |
32.40 |
| Feb 14, 2011 |
32.40 |
| Feb 11, 2011 |
31.91 |
| Feb 10, 2011 |
32.05 |
| Feb 9, 2011 |
31.75 |
| Feb 8, 2011 |
32.31 |
| Feb 7, 2011 |
32.10 |
| Feb 4, 2011 |
31.83 |
| Feb 3, 2011 |
31.87 |
| Feb 2, 2011 |
31.81 |
| Feb 1, 2011 |
31.77 |
| Jan 31, 2011 |
31.63 |
| Jan 28, 2011 |
30.36 |
| Jan 27, 2011 |
30.56 |
| Jan 26, 2011 |
27.90 |
| Jan 25, 2011 |
26.85 |
| Jan 24, 2011 |
27.24 |
| Jan 21, 2011 |
27.27 |
| Jan 20, 2011 |
27.26 |
| Jan 19, 2011 |
27.49 |
| Jan 18, 2011 |
27.98 |
| Jan 14, 2011 |
27.34 |
| Jan 13, 2011 |
26.78 |
| Jan 12, 2011 |
26.98 |
| Jan 11, 2011 |
26.31 |
| Jan 10, 2011 |
26.15 |
| Jan 7, 2011 |
26.33 |
| Jan 6, 2011 |
26.07 |
| Jan 5, 2011 |
26.51 |
| Jan 4, 2011 |
25.91 |
| Jan 3, 2011 |
26.41 |
| Dec 31, 2010 |
26.11 |
| Dec 30, 2010 |
38.93 |
| Dec 29, 2010 |
39.08 |
| Dec 28, 2010 |
38.62 |
| Dec 27, 2010 |
38.56 |
| Dec 23, 2010 |
38.81 |
| Dec 22, 2010 |
38.82 |
| Dec 21, 2010 |
38.68 |
| Dec 20, 2010 |
38.70 |
| Dec 17, 2010 |
38.82 |
| Dec 16, 2010 |
38.77 |
| Dec 15, 2010 |
38.19 |
| Dec 14, 2010 |
38.15 |
| Dec 13, 2010 |
38.31 |
| Dec 10, 2010 |
38.03 |
| Dec 9, 2010 |
37.76 |
| Dec 8, 2010 |
37.61 |
| Dec 7, 2010 |
37.73 |
| Dec 6, 2010 |
38.15 |
| Dec 3, 2010 |
38.46 |
| Dec 2, 2010 |
38.50 |
| Dec 1, 2010 |
37.32 |
| Nov 30, 2010 |
36.13 |
| Nov 29, 2010 |
36.22 |
| Nov 26, 2010 |
36.15 |
| Nov 24, 2010 |
36.40 |
| Nov 23, 2010 |
35.74 |
| Nov 22, 2010 |
36.64 |
| Nov 19, 2010 |
37.09 |
| Nov 18, 2010 |
37.74 |
| Nov 17, 2010 |
36.11 |
| Nov 16, 2010 |
35.82 |
| Nov 15, 2010 |
36.19 |
| Nov 12, 2010 |
36.39 |
| Nov 11, 2010 |
37.01 |
| Nov 10, 2010 |
35.84 |
| Nov 9, 2010 |
35.04 |
| Nov 8, 2010 |
34.84 |
| Nov 5, 2010 |
34.81 |
| Nov 4, 2010 |
35.04 |
| Nov 3, 2010 |
34.08 |
| Nov 2, 2010 |
34.08 |
| Nov 1, 2010 |
34.01 |
| Oct 29, 2010 |
34.08 |
| Oct 28, 2010 |
34.19 |
| Oct 27, 2010 |
33.99 |
| Oct 26, 2010 |
33.05 |
| Oct 25, 2010 |
32.90 |
| Oct 22, 2010 |
33.11 |
| Oct 21, 2010 |
33.26 |
| Oct 20, 2010 |
33.59 |
| Oct 19, 2010 |
33.41 |
| Oct 18, 2010 |
34.86 |
| Oct 15, 2010 |
35.16 |
| Oct 14, 2010 |
35.16 |
| Oct 13, 2010 |
34.94 |
| Oct 12, 2010 |
33.80 |
| Oct 11, 2010 |
33.75 |
| Oct 8, 2010 |
33.36 |
| Oct 7, 2010 |
32.78 |
| Oct 6, 2010 |
33.65 |
| Oct 5, 2010 |
32.76 |
| Oct 4, 2010 |
32.12 |
| Oct 1, 2010 |
32.07 |
| Sep 30, 2010 |
32.23 |
| Sep 29, 2010 |
31.67 |
| Sep 28, 2010 |
31.32 |
| Sep 27, 2010 |
31.17 |
| Sep 24, 2010 |
31.49 |
| Sep 23, 2010 |
30.79 |
| Sep 22, 2010 |
30.80 |
| Sep 21, 2010 |
30.73 |
| Sep 20, 2010 |
30.99 |
| Sep 17, 2010 |
30.43 |
| Sep 16, 2010 |
30.40 |
| Sep 15, 2010 |
31.83 |
| Sep 14, 2010 |
32.15 |
| Sep 13, 2010 |
32.49 |
| Sep 10, 2010 |
31.78 |
| Sep 9, 2010 |
30.87 |
| Sep 8, 2010 |
30.95 |
| Sep 7, 2010 |
30.45 |
| Sep 3, 2010 |
31.09 |
| Sep 2, 2010 |
30.81 |
| Sep 1, 2010 |
30.62 |
| Aug 31, 2010 |
29.23 |
| Aug 30, 2010 |
29.87 |
| Aug 27, 2010 |
29.83 |
| Aug 26, 2010 |
28.82 |
| Aug 25, 2010 |
29.15 |
| Aug 24, 2010 |
29.49 |
| Aug 23, 2010 |
29.17 |
| Aug 20, 2010 |
28.67 |
| Aug 19, 2010 |
29.53 |
| Aug 18, 2010 |
29.94 |
| Aug 17, 2010 |
30.09 |
| Aug 16, 2010 |
29.44 |
| Aug 13, 2010 |
29.53 |
| Aug 12, 2010 |
29.99 |
| Aug 11, 2010 |
30.12 |
| Aug 10, 2010 |
31.71 |
| Aug 9, 2010 |
32.12 |
| Aug 6, 2010 |
32.06 |
| Aug 5, 2010 |
32.33 |
| Aug 4, 2010 |
32.67 |
| Aug 3, 2010 |
32.56 |
| Aug 2, 2010 |
32.65 |
| Jul 30, 2010 |
31.99 |
| Jul 29, 2010 |
31.92 |
| Jul 28, 2010 |
32.05 |
| Jul 27, 2010 |
32.30 |
| Jul 26, 2010 |
32.85 |
| Jul 23, 2010 |
32.36 |
| Jul 22, 2010 |
32.47 |
| Jul 21, 2010 |
31.62 |
| Jul 20, 2010 |
31.75 |
| Jul 19, 2010 |
30.49 |
| Jul 16, 2010 |
30.27 |
| Jul 15, 2010 |
31.60 |
| Jul 14, 2010 |
31.65 |
| Jul 13, 2010 |
31.70 |
| Jul 12, 2010 |
31.36 |
| Jul 9, 2010 |
31.92 |
| Jul 8, 2010 |
31.59 |
| Jul 7, 2010 |
31.39 |
| Jul 6, 2010 |
29.19 |
| Jul 2, 2010 |
28.83 |
| Jul 1, 2010 |
28.78 |
| Jun 30, 2010 |
28.82 |
| Jun 29, 2010 |
28.51 |
| Jun 28, 2010 |
28.92 |
| Jun 25, 2010 |
29.74 |
| Jun 24, 2010 |
29.71 |
| Jun 23, 2010 |
30.76 |
| Jun 22, 2010 |
30.68 |
| Jun 21, 2010 |
31.82 |
| Jun 18, 2010 |
32.36 |
| Jun 17, 2010 |
32.47 |
| Jun 16, 2010 |
32.25 |
| Jun 15, 2010 |
32.23 |
| Jun 14, 2010 |
31.50 |
| Jun 11, 2010 |
31.95 |
| Jun 10, 2010 |
32.09 |
| Jun 9, 2010 |
29.84 |
| Jun 8, 2010 |
29.69 |
| Jun 7, 2010 |
29.48 |
| Jun 4, 2010 |
29.49 |
| Jun 3, 2010 |
31.11 |
| Jun 2, 2010 |
28.99 |
| Jun 1, 2010 |
27.29 |
| May 28, 2010 |
28.68 |
| May 27, 2010 |
27.95 |
| May 26, 2010 |
25.77 |
| May 25, 2010 |
25.77 |
| May 24, 2010 |
25.53 |
| May 21, 2010 |
26.28 |
| May 20, 2010 |
25.44 |
| May 19, 2010 |
27.12 |
| May 18, 2010 |
27.71 |
| May 17, 2010 |
27.84 |
| May 14, 2010 |
28.59 |
| May 13, 2010 |
28.82 |
| May 12, 2010 |
28.76 |
| May 11, 2010 |
27.88 |
| May 10, 2010 |
28.14 |
| May 7, 2010 |
27.15 |
| May 6, 2010 |
28.42 |
| May 5, 2010 |
30.00 |
| May 4, 2010 |
30.25 |
| May 3, 2010 |
30.79 |
| Apr 30, 2010 |
30.92 |
| Apr 29, 2010 |
31.59 |
| Apr 28, 2010 |
32.44 |
| Apr 27, 2010 |
31.74 |
| Apr 26, 2010 |
32.96 |
| Apr 23, 2010 |
32.89 |
| Apr 22, 2010 |
32.55 |
| Apr 21, 2010 |
32.00 |
| Apr 20, 2010 |
30.92 |
| Apr 19, 2010 |
30.03 |
| Apr 16, 2010 |
30.26 |
| Apr 15, 2010 |
31.01 |
| Apr 14, 2010 |
30.41 |
| Apr 13, 2010 |
29.65 |
| Apr 12, 2010 |
29.54 |
| Apr 9, 2010 |
29.68 |
| Apr 8, 2010 |
29.54 |
| Apr 7, 2010 |
29.74 |
| Apr 6, 2010 |
30.18 |
| Apr 5, 2010 |
30.37 |
| Apr 1, 2010 |
29.52 |
| Mar 31, 2010 |
28.98 |
| Mar 30, 2010 |
53.92 |
| Mar 29, 2010 |
54.33 |
| Mar 26, 2010 |
52.51 |
| Mar 25, 2010 |
52.36 |
| Mar 24, 2010 |
54.79 |
| Mar 23, 2010 |
55.80 |
| Mar 22, 2010 |
55.84 |
| Mar 19, 2010 |
54.71 |
| Mar 18, 2010 |
55.93 |
| Mar 17, 2010 |
59.08 |
| Mar 16, 2010 |
58.81 |
| Mar 15, 2010 |
58.12 |
| Mar 12, 2010 |
58.81 |
| Mar 11, 2010 |
58.64 |
| Mar 10, 2010 |
58.49 |
| Mar 9, 2010 |
57.40 |
| Mar 8, 2010 |
56.97 |
| Mar 5, 2010 |
57.89 |
| Mar 4, 2010 |
57.73 |
| Mar 3, 2010 |
59.30 |
| Mar 2, 2010 |
58.66 |
| Mar 1, 2010 |
58.38 |
| Feb 26, 2010 |
58.29 |
| Feb 25, 2010 |
59.54 |
| Feb 24, 2010 |
59.31 |
| Feb 23, 2010 |
59.83 |
| Feb 22, 2010 |
60.04 |
| Feb 19, 2010 |
63.17 |
| Feb 18, 2010 |
63.73 |
| Feb 17, 2010 |
63.44 |
| Feb 16, 2010 |
61.74 |
| Feb 12, 2010 |
59.90 |
| Feb 11, 2010 |
60.06 |
| Feb 10, 2010 |
58.98 |
| Feb 9, 2010 |
58.52 |
| Feb 8, 2010 |
57.56 |
| Feb 5, 2010 |
58.03 |
| Feb 4, 2010 |
57.99 |
| Feb 3, 2010 |
61.79 |
| Feb 2, 2010 |
62.25 |
| Feb 1, 2010 |
61.64 |
| Jan 29, 2010 |
60.17 |
| Jan 28, 2010 |
63.43 |
| Jan 27, 2010 |
65.01 |
| Jan 26, 2010 |
64.85 |
| Jan 25, 2010 |
64.32 |
| Jan 22, 2010 |
63.96 |
| Jan 21, 2010 |
67.78 |
| Jan 20, 2010 |
68.01 |
| Jan 19, 2010 |
68.86 |
| Jan 15, 2010 |
68.32 |
| Jan 14, 2010 |
69.88 |
| Jan 13, 2010 |
67.96 |
| Jan 12, 2010 |
65.47 |
| Jan 11, 2010 |
66.83 |
| Jan 8, 2010 |
69.05 |
| Jan 7, 2010 |
66.66 |
| Jan 6, 2010 |
66.25 |
| Jan 5, 2010 |
63.91 |
| Jan 4, 2010 |
60.39 |
| Dec 31, 2009 |
57.37 |
| Dec 30, 2009 |
224.63 |
| Dec 29, 2009 |
228.55 |
| Dec 28, 2009 |
232.46 |
| Dec 24, 2009 |
233.40 |
| Dec 23, 2009 |
233.95 |
| Dec 22, 2009 |
225.13 |
| Dec 21, 2009 |
223.08 |
| Dec 18, 2009 |
221.93 |
| Dec 17, 2009 |
219.00 |
| Dec 16, 2009 |
220.44 |
| Dec 15, 2009 |
216.13 |
| Dec 14, 2009 |
215.64 |
| Dec 11, 2009 |
211.17 |
| Dec 10, 2009 |
210.12 |
| Dec 9, 2009 |
203.17 |
| Dec 8, 2009 |
201.41 |
| Dec 7, 2009 |
205.10 |
| Dec 4, 2009 |
203.00 |
| Dec 3, 2009 |
203.00 |
| Dec 2, 2009 |
207.25 |
| Dec 1, 2009 |
208.41 |
| Nov 30, 2009 |
207.14 |
| Nov 27, 2009 |
209.13 |
| Nov 25, 2009 |
216.19 |
| Nov 24, 2009 |
211.72 |
| Nov 23, 2009 |
210.73 |
| Nov 20, 2009 |
206.37 |
| Nov 19, 2009 |
206.31 |
| Nov 18, 2009 |
210.62 |
| Nov 17, 2009 |
209.24 |
| Nov 16, 2009 |
212.27 |
| Nov 13, 2009 |
208.85 |
| Nov 12, 2009 |
208.69 |
| Nov 11, 2009 |
215.75 |
| Nov 10, 2009 |
214.92 |
| Nov 9, 2009 |
216.63 |
| Nov 6, 2009 |
210.07 |
| Nov 5, 2009 |
213.43 |
| Nov 4, 2009 |
210.45 |
| Nov 3, 2009 |
215.09 |
| Nov 2, 2009 |
209.68 |
| Oct 30, 2009 |
209.74 |
| Oct 29, 2009 |
223.03 |
| Oct 28, 2009 |
213.21 |
| Oct 27, 2009 |
226.17 |
| Oct 26, 2009 |
229.43 |
| Oct 23, 2009 |
237.59 |
| Oct 22, 2009 |
247.69 |
| Oct 21, 2009 |
245.37 |
| Oct 20, 2009 |
243.72 |
| Oct 19, 2009 |
244.65 |
| Oct 16, 2009 |
244.27 |
| Oct 15, 2009 |
241.23 |
| Oct 14, 2009 |
232.85 |
| Oct 13, 2009 |
230.37 |
| Oct 12, 2009 |
233.90 |
| Oct 9, 2009 |
229.04 |
| Oct 8, 2009 |
230.37 |
| Oct 7, 2009 |
224.24 |
| Oct 6, 2009 |
223.47 |
| Oct 5, 2009 |
216.52 |
| Oct 2, 2009 |
206.48 |
| Oct 1, 2009 |
209.29 |
| Sep 30, 2009 |
218.06 |
| Sep 29, 2009 |
-94.26 |
| Sep 28, 2009 |
-92.17 |
| Sep 25, 2009 |
-87.86 |
| Sep 24, 2009 |
-88.82 |
| Sep 23, 2009 |
-91.74 |
| Sep 22, 2009 |
-94.36 |
| Sep 21, 2009 |
-92.57 |
| Sep 18, 2009 |
-91.07 |
| Sep 17, 2009 |
-93.43 |
| Sep 16, 2009 |
-97.45 |
| Sep 15, 2009 |
-95.40 |
| Sep 14, 2009 |
-91.15 |
| Sep 11, 2009 |
-89.60 |
| Sep 10, 2009 |
-87.29 |
| Sep 9, 2009 |
-85.77 |
| Sep 8, 2009 |
-84.75 |
| Sep 4, 2009 |
-81.71 |
| Sep 3, 2009 |
-78.19 |
| Sep 2, 2009 |
-76.76 |
| Sep 1, 2009 |
-78.35 |
| Aug 31, 2009 |
-79.57 |
| Aug 28, 2009 |
-81.28 |
| Aug 27, 2009 |
-80.66 |
| Aug 26, 2009 |
-80.85 |
| Aug 25, 2009 |
-81.35 |
| Aug 24, 2009 |
-84.32 |
| Aug 21, 2009 |
-82.78 |
| Aug 20, 2009 |
-79.23 |
| Aug 19, 2009 |
-78.59 |
| Aug 18, 2009 |
-77.07 |
| Aug 17, 2009 |
-74.90 |
| Aug 14, 2009 |
-78.59 |
| Aug 13, 2009 |
-81.87 |
| Aug 12, 2009 |
-79.95 |
| Aug 11, 2009 |
-78.97 |
| Aug 10, 2009 |
-81.94 |
| Aug 7, 2009 |
-82.89 |
| Aug 6, 2009 |
-83.49 |
| Aug 5, 2009 |
-85.15 |
| Aug 4, 2009 |
-83.11 |
| Aug 3, 2009 |
-83.51 |
| Jul 31, 2009 |
-81.71 |
| Jul 30, 2009 |
-79.30 |
| Jul 29, 2009 |
-78.95 |
| Jul 28, 2009 |
-79.47 |
| Jul 27, 2009 |
-81.61 |
| Jul 24, 2009 |
-81.16 |
| Jul 23, 2009 |
-80.68 |
| Jul 22, 2009 |
-77.47 |
| Jul 21, 2009 |
-78.95 |
| Jul 20, 2009 |
-77.43 |
| Jul 17, 2009 |
-76.26 |
| Jul 16, 2009 |
-75.71 |
| Jul 15, 2009 |
-73.43 |
| Jul 14, 2009 |
-70.32 |
| Jul 13, 2009 |
-68.89 |
| Jul 10, 2009 |
-66.82 |
| Jul 9, 2009 |
-66.70 |
| Jul 8, 2009 |
-65.96 |
| Jul 7, 2009 |
-65.06 |
| Jul 6, 2009 |
-67.32 |
| Jul 2, 2009 |
-69.46 |
| Jul 1, 2009 |
-72.79 |
| Jun 30, 2009 |
-73.41 |
| Jun 29, 2009 |
-41.65 |
| Jun 26, 2009 |
-41.89 |
| Jun 25, 2009 |
-41.60 |
| Jun 24, 2009 |
-39.66 |
| Jun 23, 2009 |
-38.92 |
| Jun 22, 2009 |
-38.53 |
| Jun 19, 2009 |
-41.04 |
| Jun 18, 2009 |
-41.20 |
| Jun 17, 2009 |
-40.99 |
| Jun 16, 2009 |
-43.01 |
| Jun 15, 2009 |
-44.62 |
| Jun 12, 2009 |
-46.40 |
| Jun 11, 2009 |
-47.35 |
| Jun 10, 2009 |
-45.51 |
| Jun 9, 2009 |
-44.62 |
| Jun 8, 2009 |
-43.94 |
| Jun 5, 2009 |
-44.64 |
| Jun 4, 2009 |
-46.20 |
| Jun 3, 2009 |
-44.72 |
| Jun 2, 2009 |
-48.71 |
| Jun 1, 2009 |
-48.88 |
| May 29, 2009 |
-46.46 |
| May 28, 2009 |
-44.88 |
| May 27, 2009 |
-42.96 |
| May 26, 2009 |
-43.49 |
| May 22, 2009 |
-42.37 |
| May 21, 2009 |
-42.04 |
| May 20, 2009 |
-43.04 |
| May 19, 2009 |
-43.32 |
| May 18, 2009 |
-43.20 |
| May 15, 2009 |
-39.49 |
| May 14, 2009 |
-41.19 |
| May 13, 2009 |
-41.50 |
| May 12, 2009 |
-43.85 |
| May 11, 2009 |
-43.00 |
| May 8, 2009 |
-46.13 |
| May 7, 2009 |
-43.78 |
| May 6, 2009 |
-46.27 |
| May 5, 2009 |
-43.85 |
| May 4, 2009 |
-44.13 |
| May 1, 2009 |
-41.63 |
| Apr 30, 2009 |
-40.95 |
| Apr 29, 2009 |
-44.62 |
| Apr 28, 2009 |
-42.29 |
| Apr 27, 2009 |
-42.50 |
| Apr 24, 2009 |
-43.53 |
| Apr 23, 2009 |
-42.44 |
| Apr 22, 2009 |
-44.25 |
| Apr 21, 2009 |
-43.16 |
| Apr 20, 2009 |
-39.73 |
| Apr 17, 2009 |
-43.74 |
| Apr 16, 2009 |
-42.27 |
| Apr 15, 2009 |
-39.20 |
| Apr 14, 2009 |
-37.93 |
| Apr 13, 2009 |
-38.28 |
| Apr 9, 2009 |
-38.49 |
| Apr 8, 2009 |
-36.34 |
| Apr 7, 2009 |
-35.72 |
| Apr 6, 2009 |
-36.94 |
| Apr 3, 2009 |
-37.95 |
| Apr 2, 2009 |
-33.92 |
| Apr 1, 2009 |
-31.37 |
| Mar 31, 2009 |
-30.25 |
