Patterson Uti Energy (PTEN) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.94 |
| May 20, 2026 |
17.08 |
| May 19, 2026 |
17.71 |
| May 18, 2026 |
17.87 |
| May 15, 2026 |
17.26 |
| May 14, 2026 |
16.84 |
| May 13, 2026 |
16.68 |
| May 12, 2026 |
16.76 |
| May 11, 2026 |
16.48 |
| May 8, 2026 |
15.87 |
| May 7, 2026 |
15.86 |
| May 6, 2026 |
16.09 |
| May 5, 2026 |
17.25 |
| May 4, 2026 |
17.08 |
| May 1, 2026 |
16.66 |
| Apr 30, 2026 |
16.98 |
| Apr 29, 2026 |
17.16 |
| Apr 28, 2026 |
16.43 |
| Apr 27, 2026 |
15.93 |
| Apr 24, 2026 |
15.75 |
| Apr 23, 2026 |
15.48 |
| Apr 22, 2026 |
15.02 |
| Apr 21, 2026 |
14.68 |
| Apr 20, 2026 |
13.58 |
| Apr 17, 2026 |
13.09 |
| Apr 16, 2026 |
14.47 |
| Apr 15, 2026 |
13.79 |
| Apr 14, 2026 |
13.73 |
| Apr 13, 2026 |
14.68 |
| Apr 10, 2026 |
13.97 |
| Apr 9, 2026 |
14.09 |
| Apr 8, 2026 |
14.36 |
| Apr 7, 2026 |
15.61 |
| Apr 6, 2026 |
14.72 |
| Apr 2, 2026 |
14.75 |
| Apr 1, 2026 |
14.39 |
| Mar 31, 2026 |
15.05 |
| Mar 30, 2026 |
11.38 |
| Mar 27, 2026 |
11.70 |
| Mar 26, 2026 |
11.60 |
| Mar 25, 2026 |
11.26 |
| Mar 24, 2026 |
11.22 |
| Mar 23, 2026 |
11.04 |
| Mar 20, 2026 |
11.24 |
| Mar 19, 2026 |
11.04 |
| Mar 18, 2026 |
11.07 |
| Mar 17, 2026 |
11.04 |
| Mar 16, 2026 |
10.45 |
| Mar 13, 2026 |
10.60 |
| Mar 12, 2026 |
10.15 |
| Mar 11, 2026 |
10.12 |
| Mar 10, 2026 |
9.79 |
| Mar 9, 2026 |
9.55 |
| Mar 6, 2026 |
9.24 |
| Mar 5, 2026 |
9.11 |
| Mar 4, 2026 |
9.14 |
| Mar 3, 2026 |
9.10 |
| Mar 2, 2026 |
9.09 |
| Feb 27, 2026 |
8.77 |
| Feb 26, 2026 |
8.66 |
| Feb 25, 2026 |
8.59 |
| Feb 24, 2026 |
8.57 |
| Feb 23, 2026 |
8.61 |
| Feb 20, 2026 |
8.66 |
| Feb 19, 2026 |
8.76 |
| Feb 18, 2026 |
8.42 |
| Feb 17, 2026 |
8.16 |
| Feb 13, 2026 |
8.35 |
| Feb 12, 2026 |
8.39 |
| Feb 11, 2026 |
8.83 |
| Feb 10, 2026 |
8.52 |
| Feb 9, 2026 |
8.96 |
| Feb 6, 2026 |
8.92 |
| Feb 5, 2026 |
8.42 |
| Feb 4, 2026 |
8.19 |
| Feb 3, 2026 |
8.05 |
| Feb 2, 2026 |
7.82 |
| Jan 30, 2026 |
7.76 |
| Jan 29, 2026 |
7.77 |
| Jan 28, 2026 |
7.55 |
| Jan 27, 2026 |
7.67 |
| Jan 26, 2026 |
7.57 |
| Jan 23, 2026 |
7.52 |
| Jan 22, 2026 |
7.61 |
| Jan 21, 2026 |
7.58 |
| Jan 20, 2026 |
7.30 |
| Jan 16, 2026 |
7.37 |
| Jan 15, 2026 |
7.33 |
| Jan 14, 2026 |
7.35 |
| Jan 13, 2026 |
7.37 |
| Jan 12, 2026 |
6.95 |
| Jan 9, 2026 |
7.02 |
| Jan 8, 2026 |
7.24 |
| Jan 7, 2026 |
6.81 |
| Jan 6, 2026 |
6.84 |
| Jan 5, 2026 |
7.00 |
| Jan 2, 2026 |
6.67 |
| Dec 31, 2025 |
6.30 |
| Dec 30, 2025 |
8.06 |
| Dec 29, 2025 |
7.86 |
| Dec 26, 2025 |
7.76 |
| Dec 24, 2025 |
7.84 |
| Dec 23, 2025 |
7.82 |
| Dec 22, 2025 |
7.81 |
| Dec 19, 2025 |
7.73 |
| Dec 18, 2025 |
7.65 |
| Dec 17, 2025 |
7.89 |
| Dec 16, 2025 |
7.81 |
| Dec 15, 2025 |
8.25 |
| Dec 12, 2025 |
8.24 |
| Dec 11, 2025 |
8.42 |
| Dec 10, 2025 |
8.57 |
| Dec 9, 2025 |
8.38 |
| Dec 8, 2025 |
8.32 |
| Dec 5, 2025 |
8.38 |
| Dec 4, 2025 |
8.59 |
| Dec 3, 2025 |
8.33 |
| Dec 2, 2025 |
7.89 |
| Dec 1, 2025 |
7.78 |
| Nov 28, 2025 |
7.71 |
| Nov 26, 2025 |
7.53 |
| Nov 25, 2025 |
7.57 |
| Nov 24, 2025 |
7.41 |
| Nov 21, 2025 |
7.33 |
| Nov 20, 2025 |
7.17 |
| Nov 19, 2025 |
7.45 |
| Nov 18, 2025 |
7.68 |
| Nov 17, 2025 |
7.68 |
| Nov 14, 2025 |
7.93 |
| Nov 13, 2025 |
7.76 |
| Nov 12, 2025 |
7.92 |
| Nov 11, 2025 |
8.47 |
| Nov 10, 2025 |
8.16 |
| Nov 7, 2025 |
8.06 |
| Nov 6, 2025 |
8.05 |
| Nov 5, 2025 |
8.05 |
| Nov 4, 2025 |
7.97 |
| Nov 3, 2025 |
8.49 |
| Oct 31, 2025 |
8.32 |
| Oct 30, 2025 |
8.35 |
| Oct 29, 2025 |
8.61 |
| Oct 28, 2025 |
8.30 |
| Oct 27, 2025 |
8.70 |
| Oct 24, 2025 |
8.79 |
| Oct 23, 2025 |
8.97 |
| Oct 22, 2025 |
8.06 |
| Oct 21, 2025 |
8.00 |
| Oct 20, 2025 |
7.65 |
| Oct 17, 2025 |
7.31 |
| Oct 16, 2025 |
7.45 |
| Oct 15, 2025 |
7.60 |
| Oct 14, 2025 |
7.53 |
| Oct 13, 2025 |
7.52 |
| Oct 10, 2025 |
7.12 |
| Oct 9, 2025 |
7.57 |
| Oct 8, 2025 |
7.82 |
| Oct 7, 2025 |
7.86 |
| Oct 6, 2025 |
7.71 |
| Oct 3, 2025 |
7.37 |
| Oct 2, 2025 |
7.08 |
| Oct 1, 2025 |
7.12 |
| Sep 30, 2025 |
6.87 |
| Sep 29, 2025 |
6.16 |
| Sep 26, 2025 |
6.46 |
| Sep 25, 2025 |
6.36 |
| Sep 24, 2025 |
6.39 |
| Sep 23, 2025 |
6.35 |
| Sep 22, 2025 |
6.24 |
| Sep 19, 2025 |
6.19 |
| Sep 18, 2025 |
6.40 |
| Sep 17, 2025 |
6.34 |
| Sep 16, 2025 |
6.50 |
| Sep 15, 2025 |
6.26 |
| Sep 12, 2025 |
6.41 |
| Sep 11, 2025 |
6.43 |
| Sep 10, 2025 |
6.33 |
| Sep 9, 2025 |
6.36 |
| Sep 8, 2025 |
6.50 |
| Sep 5, 2025 |
6.56 |
| Sep 4, 2025 |
6.75 |
| Sep 3, 2025 |
6.39 |
| Sep 2, 2025 |
6.64 |
| Aug 29, 2025 |
6.72 |
| Aug 28, 2025 |
6.64 |
| Aug 27, 2025 |
6.61 |
| Aug 26, 2025 |
6.56 |
| Aug 25, 2025 |
6.66 |
| Aug 22, 2025 |
6.72 |
| Aug 21, 2025 |
6.24 |
| Aug 20, 2025 |
6.12 |
| Aug 19, 2025 |
6.23 |
| Aug 18, 2025 |
6.24 |
| Aug 15, 2025 |
6.23 |
| Aug 14, 2025 |
6.49 |
| Aug 13, 2025 |
6.46 |
| Aug 12, 2025 |
6.48 |
| Aug 11, 2025 |
6.26 |
| Aug 8, 2025 |
6.28 |
| Aug 7, 2025 |
6.19 |
| Aug 6, 2025 |
6.29 |
| Aug 5, 2025 |
6.47 |
| Aug 4, 2025 |
6.33 |
| Aug 1, 2025 |
6.41 |
| Jul 31, 2025 |
6.84 |
| Jul 30, 2025 |
7.06 |
| Jul 29, 2025 |
7.35 |
| Jul 28, 2025 |
7.22 |
| Jul 25, 2025 |
6.85 |
| Jul 24, 2025 |
7.06 |
| Jul 23, 2025 |
7.14 |
| Jul 22, 2025 |
6.78 |
| Jul 21, 2025 |
6.75 |
| Jul 18, 2025 |
6.87 |
| Jul 17, 2025 |
6.98 |
| Jul 16, 2025 |
6.85 |
| Jul 15, 2025 |
6.86 |
| Jul 14, 2025 |
7.29 |
| Jul 11, 2025 |
7.58 |
| Jul 10, 2025 |
7.59 |
| Jul 9, 2025 |
7.56 |
| Jul 8, 2025 |
7.64 |
| Jul 7, 2025 |
7.14 |
| Jul 3, 2025 |
7.30 |
| Jul 2, 2025 |
7.35 |
| Jul 1, 2025 |
7.06 |
| Jun 30, 2025 |
6.86 |
| Jun 27, 2025 |
5.65 |
| Jun 26, 2025 |
5.62 |
| Jun 25, 2025 |
5.49 |
| Jun 24, 2025 |
5.71 |
| Jun 23, 2025 |
5.77 |
| Jun 20, 2025 |
6.07 |
| Jun 18, 2025 |
6.15 |
| Jun 17, 2025 |
6.27 |
| Jun 16, 2025 |
6.14 |
| Jun 13, 2025 |
6.24 |
| Jun 12, 2025 |
6.07 |
| Jun 11, 2025 |
6.07 |
| Jun 10, 2025 |
5.89 |
| Jun 9, 2025 |
5.67 |
| Jun 6, 2025 |
5.54 |
| Jun 5, 2025 |
5.32 |
| Jun 4, 2025 |
5.36 |
| Jun 3, 2025 |
5.50 |
| Jun 2, 2025 |
5.26 |
| May 30, 2025 |
5.27 |
| May 29, 2025 |
5.40 |
| May 28, 2025 |
5.36 |
| May 27, 2025 |
5.52 |
| May 23, 2025 |
5.47 |
| May 22, 2025 |
5.44 |
| May 21, 2025 |
5.34 |
| May 20, 2025 |
5.58 |
| May 19, 2025 |
5.67 |
| May 16, 2025 |
5.84 |
| May 15, 2025 |
5.85 |
| May 14, 2025 |
6.00 |
| May 13, 2025 |
6.09 |
| May 12, 2025 |
6.04 |
| May 9, 2025 |
5.72 |
| May 8, 2025 |
5.58 |
| May 7, 2025 |
5.32 |
| May 6, 2025 |
5.29 |
| May 5, 2025 |
5.35 |
| May 2, 2025 |
5.76 |
| May 1, 2025 |
5.60 |
| Apr 30, 2025 |
5.39 |
| Apr 29, 2025 |
5.69 |
| Apr 28, 2025 |
5.74 |
| Apr 25, 2025 |
5.82 |
| Apr 24, 2025 |
5.83 |
| Apr 23, 2025 |
5.62 |
| Apr 22, 2025 |
5.62 |
| Apr 21, 2025 |
5.62 |
| Apr 17, 2025 |
5.80 |
| Apr 16, 2025 |
5.57 |
| Apr 15, 2025 |
5.53 |
| Apr 14, 2025 |
5.49 |
| Apr 11, 2025 |
5.50 |
| Apr 10, 2025 |
5.34 |
| Apr 9, 2025 |
6.27 |
| Apr 8, 2025 |
5.22 |
| Apr 7, 2025 |
5.44 |
| Apr 4, 2025 |
5.41 |
| Apr 3, 2025 |
6.62 |
| Apr 2, 2025 |
8.18 |
| Apr 1, 2025 |
8.01 |
| Mar 31, 2025 |
7.85 |
| Mar 28, 2025 |
6.54 |
| Mar 27, 2025 |
6.70 |
| Mar 26, 2025 |
6.85 |
| Mar 25, 2025 |
6.78 |
| Mar 24, 2025 |
6.76 |
| Mar 21, 2025 |
6.70 |
| Mar 20, 2025 |
6.72 |
| Mar 19, 2025 |
6.74 |
| Mar 18, 2025 |
6.33 |
| Mar 17, 2025 |
6.28 |
| Mar 14, 2025 |
6.32 |
| Mar 13, 2025 |
6.08 |
| Mar 12, 2025 |
6.26 |
| Mar 11, 2025 |
6.23 |
| Mar 10, 2025 |
5.90 |
| Mar 7, 2025 |
6.00 |
| Mar 6, 2025 |
5.71 |
| Mar 5, 2025 |
5.83 |
| Mar 4, 2025 |
6.00 |
| Mar 3, 2025 |
5.98 |
| Feb 28, 2025 |
6.64 |
| Feb 27, 2025 |
6.48 |
| Feb 26, 2025 |
6.31 |
| Feb 25, 2025 |
6.48 |
| Feb 24, 2025 |
6.61 |
| Feb 21, 2025 |
6.66 |
| Feb 20, 2025 |
7.05 |
| Feb 19, 2025 |
7.08 |
| Feb 18, 2025 |
7.26 |
| Feb 14, 2025 |
7.13 |
| Feb 13, 2025 |
7.25 |
| Feb 12, 2025 |
6.97 |
| Feb 11, 2025 |
7.37 |
| Feb 10, 2025 |
7.17 |
| Feb 7, 2025 |
6.89 |
| Feb 6, 2025 |
6.70 |
| Feb 5, 2025 |
6.70 |
| Feb 4, 2025 |
6.56 |
| Feb 3, 2025 |
6.30 |
| Jan 31, 2025 |
6.45 |
| Jan 30, 2025 |
6.58 |
| Jan 29, 2025 |
6.61 |
| Jan 28, 2025 |
6.62 |
| Jan 27, 2025 |
6.71 |
| Jan 24, 2025 |
6.99 |
| Jan 23, 2025 |
7.21 |
| Jan 22, 2025 |
7.29 |
| Jan 21, 2025 |
7.39 |
| Jan 17, 2025 |
7.42 |
| Jan 16, 2025 |
7.55 |
| Jan 15, 2025 |
7.45 |
| Jan 14, 2025 |
7.15 |
| Jan 13, 2025 |
6.93 |
| Jan 10, 2025 |
6.79 |
| Jan 8, 2025 |
6.73 |
| Jan 7, 2025 |
6.89 |
| Jan 6, 2025 |
6.89 |
| Jan 3, 2025 |
6.85 |
| Jan 2, 2025 |
6.82 |
| Dec 31, 2024 |
6.60 |
| Dec 30, 2024 |
5.58 |
| Dec 27, 2024 |
5.40 |
| Dec 26, 2024 |
5.38 |
| Dec 24, 2024 |
5.29 |
| Dec 23, 2024 |
5.18 |
| Dec 20, 2024 |
5.29 |
| Dec 19, 2024 |
5.02 |
| Dec 18, 2024 |
5.00 |
| Dec 17, 2024 |
5.05 |
| Dec 16, 2024 |
5.19 |
| Dec 13, 2024 |
5.31 |
| Dec 12, 2024 |
5.25 |
| Dec 11, 2024 |
5.38 |
| Dec 10, 2024 |
5.40 |
| Dec 9, 2024 |
5.29 |
| Dec 6, 2024 |
5.16 |
| Dec 5, 2024 |
5.60 |
| Dec 4, 2024 |
5.64 |
| Dec 3, 2024 |
5.65 |
| Dec 2, 2024 |
5.73 |
| Nov 29, 2024 |
5.78 |
| Nov 27, 2024 |
5.82 |
| Nov 26, 2024 |
5.74 |
| Nov 25, 2024 |
5.93 |
| Nov 22, 2024 |
5.98 |
| Nov 21, 2024 |
5.76 |
| Nov 20, 2024 |
5.60 |
| Nov 19, 2024 |
5.58 |
| Nov 18, 2024 |
5.70 |
| Nov 15, 2024 |
5.53 |
| Nov 14, 2024 |
5.69 |
| Nov 13, 2024 |
5.76 |
| Nov 12, 2024 |
5.78 |
| Nov 11, 2024 |
5.99 |
| Nov 8, 2024 |
5.71 |
| Nov 7, 2024 |
5.78 |
| Nov 6, 2024 |
5.85 |
| Nov 5, 2024 |
5.29 |
| Nov 4, 2024 |
5.24 |
| Nov 1, 2024 |
5.11 |
| Oct 31, 2024 |
5.28 |
| Oct 30, 2024 |
5.40 |
| Oct 29, 2024 |
5.36 |
| Oct 28, 2024 |
5.49 |
| Oct 25, 2024 |
5.62 |
| Oct 24, 2024 |
5.49 |
| Oct 23, 2024 |
5.37 |
| Oct 22, 2024 |
5.41 |
| Oct 21, 2024 |
5.44 |
| Oct 18, 2024 |
5.49 |
| Oct 17, 2024 |
5.49 |
| Oct 16, 2024 |
5.54 |
| Oct 15, 2024 |
5.43 |
| Oct 14, 2024 |
5.68 |
| Oct 11, 2024 |
5.71 |
| Oct 10, 2024 |
5.56 |
| Oct 9, 2024 |
5.53 |
| Oct 8, 2024 |
5.64 |
| Oct 7, 2024 |
5.89 |
| Oct 4, 2024 |
5.84 |
| Oct 3, 2024 |
5.71 |
| Oct 2, 2024 |
5.51 |
| Oct 1, 2024 |
5.45 |
| Sep 30, 2024 |
5.27 |
| Sep 27, 2024 |
6.85 |
| Sep 26, 2024 |
6.75 |
| Sep 25, 2024 |
7.10 |
| Sep 24, 2024 |
7.44 |
| Sep 23, 2024 |
7.67 |
| Sep 20, 2024 |
7.53 |
| Sep 19, 2024 |
7.65 |
| Sep 18, 2024 |
7.40 |
| Sep 17, 2024 |
7.56 |
| Sep 16, 2024 |
7.31 |
| Sep 13, 2024 |
7.12 |
| Sep 12, 2024 |
7.12 |
| Sep 11, 2024 |
7.04 |
| Sep 10, 2024 |
7.07 |
| Sep 9, 2024 |
7.31 |
| Sep 6, 2024 |
7.38 |
| Sep 5, 2024 |
7.49 |
| Sep 4, 2024 |
7.60 |
| Sep 3, 2024 |
7.85 |
| Aug 30, 2024 |
8.28 |
| Aug 29, 2024 |
8.41 |
| Aug 28, 2024 |
8.16 |
| Aug 27, 2024 |
8.29 |
| Aug 26, 2024 |
8.46 |
| Aug 23, 2024 |
8.37 |
| Aug 22, 2024 |
8.11 |
| Aug 21, 2024 |
8.19 |
| Aug 20, 2024 |
8.15 |
| Aug 19, 2024 |
8.49 |
| Aug 16, 2024 |
8.21 |
| Aug 15, 2024 |
8.12 |
| Aug 14, 2024 |
7.87 |
| Aug 13, 2024 |
7.91 |
| Aug 12, 2024 |
8.04 |
| Aug 9, 2024 |
8.07 |
| Aug 8, 2024 |
7.98 |
| Aug 7, 2024 |
7.78 |
| Aug 6, 2024 |
7.83 |
| Aug 5, 2024 |
8.02 |
| Aug 2, 2024 |
8.70 |
| Aug 1, 2024 |
9.18 |
| Jul 31, 2024 |
9.89 |
| Jul 30, 2024 |
9.58 |
| Jul 29, 2024 |
9.15 |
| Jul 26, 2024 |
9.38 |
| Jul 25, 2024 |
9.39 |
| Jul 24, 2024 |
8.93 |
| Jul 23, 2024 |
9.16 |
| Jul 22, 2024 |
9.19 |
| Jul 19, 2024 |
9.34 |
| Jul 18, 2024 |
9.63 |
| Jul 17, 2024 |
9.89 |
| Jul 16, 2024 |
9.76 |
| Jul 15, 2024 |
9.44 |
| Jul 12, 2024 |
9.22 |
| Jul 11, 2024 |
9.17 |
| Jul 10, 2024 |
8.82 |
| Jul 9, 2024 |
8.80 |
| Jul 8, 2024 |
8.76 |
| Jul 5, 2024 |
8.91 |
| Jul 3, 2024 |
9.11 |
| Jul 2, 2024 |
9.05 |
| Jul 1, 2024 |
9.08 |
| Jun 28, 2024 |
10.25 |
| Jun 27, 2024 |
10.06 |
| Jun 26, 2024 |
9.99 |
| Jun 25, 2024 |
10.20 |
| Jun 24, 2024 |
10.25 |
| Jun 21, 2024 |
10.00 |
| Jun 20, 2024 |
9.91 |
| Jun 18, 2024 |
9.76 |
| Jun 17, 2024 |
9.81 |
| Jun 14, 2024 |
9.73 |
| Jun 13, 2024 |
10.00 |
| Jun 12, 2024 |
10.33 |
| Jun 11, 2024 |
10.30 |
| Jun 10, 2024 |
10.31 |
| Jun 7, 2024 |
10.11 |
| Jun 6, 2024 |
10.24 |
| Jun 5, 2024 |
10.24 |
| Jun 4, 2024 |
10.08 |
| Jun 3, 2024 |
10.29 |
| May 31, 2024 |
10.91 |
| May 30, 2024 |
10.47 |
| May 29, 2024 |
10.45 |
| May 28, 2024 |
10.89 |
| May 24, 2024 |
10.69 |
| May 23, 2024 |
10.63 |
| May 22, 2024 |
10.87 |
| May 21, 2024 |
11.35 |
| May 20, 2024 |
11.48 |
| May 17, 2024 |
11.19 |
| May 16, 2024 |
10.95 |
| May 15, 2024 |
10.90 |
| May 14, 2024 |
10.89 |
| May 13, 2024 |
10.83 |
| May 10, 2024 |
10.78 |
| May 9, 2024 |
11.05 |
| May 8, 2024 |
10.66 |
| May 7, 2024 |
10.89 |
| May 6, 2024 |
10.86 |
| May 3, 2024 |
10.57 |
| May 2, 2024 |
10.48 |
| May 1, 2024 |
10.39 |
| Apr 30, 2024 |
10.71 |
| Apr 29, 2024 |
11.14 |
| Apr 26, 2024 |
11.13 |
| Apr 25, 2024 |
11.14 |
| Apr 24, 2024 |
11.41 |
| Apr 23, 2024 |
11.48 |
| Apr 22, 2024 |
11.22 |
| Apr 19, 2024 |
11.39 |
| Apr 18, 2024 |
11.22 |
| Apr 17, 2024 |
11.10 |
| Apr 16, 2024 |
11.21 |
| Apr 15, 2024 |
11.37 |
| Apr 12, 2024 |
11.56 |
| Apr 11, 2024 |
11.70 |
| Apr 10, 2024 |
11.99 |
| Apr 9, 2024 |
11.90 |
| Apr 8, 2024 |
12.00 |
| Apr 5, 2024 |
12.39 |
| Apr 4, 2024 |
12.02 |
| Apr 3, 2024 |
12.19 |
| Apr 2, 2024 |
11.80 |
| Apr 1, 2024 |
11.63 |
| Mar 28, 2024 |
8.55 |
| Mar 27, 2024 |
8.63 |
| Mar 26, 2024 |
8.37 |
| Mar 25, 2024 |
8.48 |
| Mar 22, 2024 |
8.37 |
| Mar 21, 2024 |
8.48 |
| Mar 20, 2024 |
8.40 |
| Mar 19, 2024 |
8.54 |
| Mar 18, 2024 |
8.34 |
| Mar 15, 2024 |
8.27 |
| Mar 14, 2024 |
8.24 |
| Mar 13, 2024 |
8.11 |
| Mar 12, 2024 |
8.42 |
| Mar 11, 2024 |
8.59 |
| Mar 8, 2024 |
8.60 |
| Mar 7, 2024 |
8.67 |
| Mar 6, 2024 |
8.34 |
| Mar 5, 2024 |
8.28 |
| Mar 4, 2024 |
8.33 |
| Mar 1, 2024 |
8.41 |
| Feb 29, 2024 |
8.29 |
| Feb 28, 2024 |
8.32 |
| Feb 27, 2024 |
8.33 |
| Feb 26, 2024 |
8.27 |
| Feb 23, 2024 |
8.29 |
| Feb 22, 2024 |
8.48 |
| Feb 21, 2024 |
8.30 |
| Feb 20, 2024 |
8.36 |
| Feb 16, 2024 |
8.64 |
| Feb 15, 2024 |
8.42 |
| Feb 14, 2024 |
7.41 |
| Feb 13, 2024 |
7.40 |
| Feb 12, 2024 |
7.49 |
| Feb 9, 2024 |
7.52 |
| Feb 8, 2024 |
7.63 |
| Feb 7, 2024 |
7.64 |
| Feb 6, 2024 |
7.56 |
| Feb 5, 2024 |
7.27 |
| Feb 2, 2024 |
7.48 |
| Feb 1, 2024 |
7.76 |
| Jan 31, 2024 |
7.94 |
| Jan 30, 2024 |
8.27 |
| Jan 29, 2024 |
7.76 |
| Jan 26, 2024 |
7.72 |
| Jan 25, 2024 |
7.62 |
| Jan 24, 2024 |
7.54 |
| Jan 23, 2024 |
7.33 |
| Jan 22, 2024 |
7.37 |
| Jan 19, 2024 |
7.24 |
| Jan 18, 2024 |
7.24 |
| Jan 17, 2024 |
7.08 |
| Jan 16, 2024 |
7.19 |
| Jan 12, 2024 |
7.36 |
| Jan 11, 2024 |
7.31 |
| Jan 10, 2024 |
7.41 |
| Jan 9, 2024 |
7.38 |
| Jan 8, 2024 |
7.54 |
| Jan 5, 2024 |
7.69 |
| Jan 4, 2024 |
7.55 |
| Jan 3, 2024 |
7.75 |
| Jan 2, 2024 |
7.76 |
| Dec 29, 2023 |
7.73 |
| Dec 28, 2023 |
7.78 |
| Dec 27, 2023 |
7.92 |
| Dec 26, 2023 |
7.99 |
| Dec 22, 2023 |
7.81 |
| Dec 21, 2023 |
7.87 |
| Dec 20, 2023 |
7.86 |
| Dec 19, 2023 |
7.97 |
| Dec 18, 2023 |
7.90 |
| Dec 15, 2023 |
7.92 |
| Dec 14, 2023 |
8.11 |
| Dec 13, 2023 |
7.88 |
| Dec 12, 2023 |
7.68 |
| Dec 11, 2023 |
7.76 |
| Dec 8, 2023 |
7.76 |
| Dec 7, 2023 |
7.74 |
| Dec 6, 2023 |
7.81 |
| Dec 5, 2023 |
8.04 |
| Dec 4, 2023 |
8.46 |
| Dec 1, 2023 |
8.42 |
| Nov 30, 2023 |
8.38 |
| Nov 29, 2023 |
8.46 |
| Nov 28, 2023 |
8.40 |
| Nov 27, 2023 |
8.44 |
| Nov 24, 2023 |
8.56 |
| Nov 22, 2023 |
8.52 |
| Nov 21, 2023 |
8.53 |
| Nov 20, 2023 |
8.60 |
| Nov 17, 2023 |
8.64 |
| Nov 16, 2023 |
8.24 |
| Nov 15, 2023 |
8.53 |
| Nov 14, 2023 |
8.71 |
| Nov 13, 2023 |
8.68 |
| Nov 10, 2023 |
8.73 |
| Nov 9, 2023 |
8.66 |
| Nov 8, 2023 |
8.74 |
| Nov 7, 2023 |
8.41 |
| Nov 6, 2023 |
8.94 |
| Nov 3, 2023 |
9.18 |
| Nov 2, 2023 |
9.16 |
| Nov 1, 2023 |
8.99 |
| Oct 31, 2023 |
9.09 |
| Oct 30, 2023 |
9.10 |
| Oct 27, 2023 |
9.31 |
| Oct 26, 2023 |
9.33 |
| Oct 25, 2023 |
9.58 |
| Oct 24, 2023 |
9.61 |
| Oct 23, 2023 |
9.60 |
| Oct 20, 2023 |
9.79 |
| Oct 19, 2023 |
9.99 |
| Oct 18, 2023 |
9.88 |
| Oct 17, 2023 |
9.98 |
| Oct 16, 2023 |
9.89 |
| Oct 13, 2023 |
9.86 |
| Oct 12, 2023 |
9.56 |
| Oct 11, 2023 |
9.67 |
| Oct 10, 2023 |
9.47 |
| Oct 9, 2023 |
9.46 |
| Oct 6, 2023 |
8.81 |
| Oct 5, 2023 |
8.74 |
| Oct 4, 2023 |
8.81 |
| Oct 3, 2023 |
9.31 |
| Oct 2, 2023 |
9.34 |
| Sep 29, 2023 |
7.51 |
| Sep 28, 2023 |
7.91 |
| Sep 27, 2023 |
8.22 |
| Sep 26, 2023 |
7.79 |
| Sep 25, 2023 |
7.94 |
| Sep 22, 2023 |
7.86 |
| Sep 21, 2023 |
7.83 |
| Sep 20, 2023 |
8.13 |
| Sep 19, 2023 |
8.23 |
| Sep 18, 2023 |
8.45 |
| Sep 15, 2023 |
8.46 |
| Sep 14, 2023 |
8.58 |
| Sep 13, 2023 |
8.54 |
| Sep 12, 2023 |
8.55 |
| Sep 11, 2023 |
8.18 |
| Sep 8, 2023 |
8.14 |
| Sep 7, 2023 |
7.87 |
| Sep 6, 2023 |
7.77 |
| Sep 5, 2023 |
8.05 |
| Sep 1, 2023 |
8.10 |
| Aug 31, 2023 |
7.68 |
| Aug 30, 2023 |
7.62 |
| Aug 29, 2023 |
7.74 |
| Aug 28, 2023 |
7.61 |
| Aug 25, 2023 |
7.61 |
| Aug 24, 2023 |
7.64 |
| Aug 23, 2023 |
7.73 |
| Aug 22, 2023 |
7.72 |
| Aug 21, 2023 |
7.85 |
| Aug 18, 2023 |
7.97 |
| Aug 17, 2023 |
7.88 |
| Aug 16, 2023 |
7.89 |
| Aug 15, 2023 |
7.93 |
| Aug 14, 2023 |
8.11 |
| Aug 11, 2023 |
8.22 |
| Aug 10, 2023 |
8.15 |
| Aug 9, 2023 |
8.32 |
| Aug 8, 2023 |
8.24 |
| Aug 7, 2023 |
8.25 |
| Aug 4, 2023 |
8.29 |
| Aug 3, 2023 |
8.49 |
| Aug 2, 2023 |
8.42 |
| Aug 1, 2023 |
8.54 |
| Jul 31, 2023 |
8.60 |
| Jul 28, 2023 |
8.28 |
| Jul 27, 2023 |
8.44 |
| Jul 26, 2023 |
8.36 |
| Jul 25, 2023 |
8.34 |
| Jul 24, 2023 |
8.25 |
| Jul 21, 2023 |
7.98 |
| Jul 20, 2023 |
8.01 |
| Jul 19, 2023 |
8.21 |
| Jul 18, 2023 |
8.06 |
| Jul 17, 2023 |
7.74 |
| Jul 14, 2023 |
7.37 |
| Jul 13, 2023 |
7.64 |
| Jul 12, 2023 |
7.54 |
| Jul 11, 2023 |
7.46 |
| Jul 10, 2023 |
7.25 |
| Jul 7, 2023 |
7.06 |
| Jul 6, 2023 |
6.51 |
| Jul 5, 2023 |
6.62 |
| Jul 3, 2023 |
6.69 |
| Jun 30, 2023 |
6.50 |
| Jun 29, 2023 |
8.25 |
| Jun 28, 2023 |
8.17 |
| Jun 27, 2023 |
8.17 |
| Jun 26, 2023 |
8.02 |
| Jun 23, 2023 |
7.88 |
| Jun 22, 2023 |
7.94 |
| Jun 21, 2023 |
8.15 |
| Jun 20, 2023 |
8.01 |
| Jun 16, 2023 |
8.08 |
| Jun 15, 2023 |
8.61 |
| Jun 14, 2023 |
7.68 |
| Jun 13, 2023 |
7.94 |
| Jun 12, 2023 |
7.44 |
| Jun 9, 2023 |
7.81 |
| Jun 8, 2023 |
7.99 |
| Jun 7, 2023 |
7.91 |
| Jun 6, 2023 |
7.43 |
| Jun 5, 2023 |
7.32 |
| Jun 2, 2023 |
7.62 |
| Jun 1, 2023 |
7.09 |
| May 31, 2023 |
6.72 |
| May 30, 2023 |
7.05 |
| May 26, 2023 |
7.25 |
| May 25, 2023 |
7.30 |
| May 24, 2023 |
7.61 |
| May 23, 2023 |
7.56 |
| May 22, 2023 |
7.48 |
| May 19, 2023 |
7.36 |
| May 18, 2023 |
7.57 |
| May 17, 2023 |
7.32 |
| May 16, 2023 |
6.95 |
| May 15, 2023 |
7.04 |
| May 12, 2023 |
6.97 |
| May 11, 2023 |
7.01 |
| May 10, 2023 |
7.07 |
| May 9, 2023 |
7.24 |
| May 8, 2023 |
7.29 |
| May 5, 2023 |
7.35 |
| May 4, 2023 |
7.21 |
| May 3, 2023 |
7.12 |
| May 2, 2023 |
7.27 |
| May 1, 2023 |
7.72 |
| Apr 28, 2023 |
7.72 |
| Apr 27, 2023 |
7.84 |
| Apr 26, 2023 |
8.04 |
| Apr 25, 2023 |
8.07 |
| Apr 24, 2023 |
8.61 |
| Apr 21, 2023 |
8.17 |
| Apr 20, 2023 |
8.34 |
| Apr 19, 2023 |
8.43 |
| Apr 18, 2023 |
8.25 |
| Apr 17, 2023 |
8.21 |
| Apr 14, 2023 |
8.31 |
| Apr 13, 2023 |
8.45 |
| Apr 12, 2023 |
8.39 |
| Apr 11, 2023 |
8.50 |
| Apr 10, 2023 |
8.45 |
| Apr 6, 2023 |
8.29 |
| Apr 5, 2023 |
8.45 |
| Apr 4, 2023 |
8.44 |
| Apr 3, 2023 |
8.72 |
| Mar 31, 2023 |
8.08 |
| Mar 30, 2023 |
19.21 |
| Mar 29, 2023 |
19.66 |
| Mar 28, 2023 |
19.71 |
| Mar 27, 2023 |
19.13 |
| Mar 24, 2023 |
18.07 |
| Mar 23, 2023 |
17.86 |
| Mar 22, 2023 |
18.47 |
| Mar 21, 2023 |
19.81 |
| Mar 20, 2023 |
19.38 |
| Mar 17, 2023 |
18.96 |
| Mar 16, 2023 |
19.54 |
| Mar 15, 2023 |
19.46 |
| Mar 14, 2023 |
21.23 |
| Mar 13, 2023 |
21.09 |
| Mar 10, 2023 |
21.95 |
| Mar 9, 2023 |
22.21 |
| Mar 8, 2023 |
24.06 |
| Mar 7, 2023 |
24.70 |
| Mar 6, 2023 |
25.23 |
| Mar 3, 2023 |
25.00 |
| Mar 2, 2023 |
24.85 |
| Mar 1, 2023 |
23.91 |
| Feb 28, 2023 |
22.86 |
| Feb 27, 2023 |
23.26 |
| Feb 24, 2023 |
22.68 |
| Feb 23, 2023 |
22.01 |
| Feb 22, 2023 |
22.03 |
| Feb 21, 2023 |
22.55 |
| Feb 17, 2023 |
23.53 |
| Feb 16, 2023 |
24.20 |
| Feb 15, 2023 |
24.73 |
| Feb 14, 2023 |
25.47 |
| Feb 13, 2023 |
25.21 |
| Feb 10, 2023 |
25.18 |
| Feb 9, 2023 |
24.01 |
| Feb 8, 2023 |
28.05 |
| Feb 7, 2023 |
27.09 |
| Feb 6, 2023 |
26.70 |
| Feb 3, 2023 |
26.48 |
| Feb 2, 2023 |
26.72 |
| Feb 1, 2023 |
27.14 |
| Jan 31, 2023 |
28.04 |
| Jan 30, 2023 |
27.87 |
| Jan 27, 2023 |
27.97 |
| Jan 26, 2023 |
28.24 |
| Jan 25, 2023 |
28.82 |
| Jan 24, 2023 |
27.12 |
| Jan 23, 2023 |
26.90 |
| Jan 20, 2023 |
26.70 |
| Jan 19, 2023 |
26.57 |
| Jan 18, 2023 |
26.89 |
| Jan 17, 2023 |
28.67 |
| Jan 13, 2023 |
28.99 |
| Jan 12, 2023 |
29.10 |
| Jan 11, 2023 |
28.60 |
| Jan 10, 2023 |
29.37 |
| Jan 9, 2023 |
28.54 |
| Jan 6, 2023 |
28.17 |
| Jan 5, 2023 |
27.89 |
| Jan 4, 2023 |
27.20 |
| Jan 3, 2023 |
26.20 |
| Dec 30, 2022 |
-42.51 |
| Dec 29, 2022 |
-42.91 |
| Dec 28, 2022 |
-40.95 |
| Dec 27, 2022 |
-42.74 |
| Dec 23, 2022 |
-42.54 |
| Dec 22, 2022 |
-40.42 |
| Dec 21, 2022 |
-41.96 |
| Dec 20, 2022 |
-42.81 |
| Dec 19, 2022 |
-40.97 |
| Dec 16, 2022 |
-40.87 |
| Dec 15, 2022 |
-42.01 |
| Dec 14, 2022 |
-42.61 |
| Dec 13, 2022 |
-42.84 |
| Dec 12, 2022 |
-41.53 |
| Dec 9, 2022 |
-38.62 |
| Dec 8, 2022 |
-39.61 |
| Dec 7, 2022 |
-39.71 |
| Dec 6, 2022 |
-40.72 |
| Dec 5, 2022 |
-41.17 |
| Dec 2, 2022 |
-44.45 |
| Dec 1, 2022 |
-44.00 |
| Nov 30, 2022 |
-45.31 |
| Nov 29, 2022 |
-44.10 |
| Nov 28, 2022 |
-43.17 |
| Nov 25, 2022 |
-44.38 |
| Nov 23, 2022 |
-45.57 |
| Nov 22, 2022 |
-46.75 |
| Nov 21, 2022 |
-45.06 |
| Nov 18, 2022 |
-46.90 |
| Nov 17, 2022 |
-46.88 |
| Nov 16, 2022 |
-47.11 |
| Nov 15, 2022 |
-47.94 |
| Nov 14, 2022 |
-47.13 |
| Nov 11, 2022 |
-48.72 |
| Nov 10, 2022 |
-47.84 |
| Nov 9, 2022 |
-45.29 |
| Nov 8, 2022 |
-48.70 |
| Nov 7, 2022 |
-48.17 |
| Nov 4, 2022 |
-45.74 |
| Nov 3, 2022 |
-46.10 |
| Nov 2, 2022 |
-44.40 |
| Nov 1, 2022 |
-45.46 |
| Oct 31, 2022 |
-44.56 |
| Oct 28, 2022 |
-43.67 |
| Oct 27, 2022 |
-42.54 |
| Oct 26, 2022 |
-40.84 |
| Oct 25, 2022 |
-36.86 |
| Oct 24, 2022 |
-38.02 |
| Oct 21, 2022 |
-37.76 |
| Oct 20, 2022 |
-37.61 |
| Oct 19, 2022 |
-36.78 |
| Oct 18, 2022 |
-35.69 |
| Oct 17, 2022 |
-34.38 |
| Oct 14, 2022 |
-33.55 |
| Oct 13, 2022 |
-36.48 |
| Oct 12, 2022 |
-34.79 |
| Oct 11, 2022 |
-34.53 |
| Oct 10, 2022 |
-35.04 |
| Oct 7, 2022 |
-36.07 |
| Oct 6, 2022 |
-36.38 |
| Oct 5, 2022 |
-36.12 |
| Oct 4, 2022 |
-33.75 |
| Oct 3, 2022 |
-31.81 |
| Sep 30, 2022 |
-29.48 |
| Sep 29, 2022 |
-15.55 |
| Sep 28, 2022 |
-15.74 |
| Sep 27, 2022 |
-14.96 |
| Sep 26, 2022 |
-14.59 |
| Sep 23, 2022 |
-14.26 |
| Sep 22, 2022 |
-17.06 |
| Sep 21, 2022 |
-17.58 |
| Sep 20, 2022 |
-17.82 |
| Sep 19, 2022 |
-18.58 |
| Sep 16, 2022 |
-18.36 |
| Sep 15, 2022 |
-19.26 |
| Sep 14, 2022 |
-20.29 |
| Sep 13, 2022 |
-19.50 |
| Sep 12, 2022 |
-20.14 |
| Sep 9, 2022 |
-19.68 |
| Sep 8, 2022 |
-18.84 |
| Sep 7, 2022 |
-18.86 |
| Sep 6, 2022 |
-19.77 |
| Sep 2, 2022 |
-20.14 |
| Sep 1, 2022 |
-18.75 |
| Aug 31, 2022 |
-19.56 |
| Aug 30, 2022 |
-19.42 |
| Aug 29, 2022 |
-21.01 |
| Aug 26, 2022 |
-20.61 |
| Aug 25, 2022 |
-21.52 |
| Aug 24, 2022 |
-21.43 |
| Aug 23, 2022 |
-20.93 |
| Aug 22, 2022 |
-19.98 |
| Aug 19, 2022 |
-19.79 |
| Aug 18, 2022 |
-20.01 |
| Aug 17, 2022 |
-18.79 |
| Aug 16, 2022 |
-18.74 |
| Aug 15, 2022 |
-19.04 |
| Aug 12, 2022 |
-20.21 |
| Aug 11, 2022 |
-20.05 |
| Aug 10, 2022 |
-19.31 |
| Aug 9, 2022 |
-19.25 |
| Aug 8, 2022 |
-18.87 |
| Aug 5, 2022 |
-18.87 |
| Aug 4, 2022 |
-18.20 |
| Aug 3, 2022 |
-20.39 |
| Aug 2, 2022 |
-21.40 |
| Aug 1, 2022 |
-21.53 |
| Jul 29, 2022 |
-21.73 |
| Jul 28, 2022 |
-20.76 |
| Jul 27, 2022 |
-20.10 |
| Jul 26, 2022 |
-18.57 |
| Jul 25, 2022 |
-18.86 |
| Jul 22, 2022 |
-17.50 |
| Jul 21, 2022 |
-17.49 |
| Jul 20, 2022 |
-18.78 |
| Jul 19, 2022 |
-18.63 |
| Jul 18, 2022 |
-18.07 |
| Jul 15, 2022 |
-16.70 |
| Jul 14, 2022 |
-16.66 |
| Jul 13, 2022 |
-17.08 |
| Jul 12, 2022 |
-17.28 |
| Jul 11, 2022 |
-18.13 |
| Jul 8, 2022 |
-18.65 |
| Jul 7, 2022 |
-18.11 |
| Jul 6, 2022 |
-16.85 |
| Jul 5, 2022 |
-17.07 |
| Jul 1, 2022 |
-19.87 |
| Jun 30, 2022 |
-20.69 |
| Jun 29, 2022 |
-29.06 |
| Jun 28, 2022 |
-28.99 |
| Jun 27, 2022 |
-28.27 |
| Jun 24, 2022 |
-27.81 |
| Jun 23, 2022 |
-25.66 |
| Jun 22, 2022 |
-27.44 |
| Jun 21, 2022 |
-28.92 |
| Jun 17, 2022 |
-26.87 |
| Jun 16, 2022 |
-28.11 |
| Jun 15, 2022 |
-29.27 |
| Jun 14, 2022 |
-29.40 |
| Jun 13, 2022 |
-29.91 |
| Jun 10, 2022 |
-32.08 |
| Jun 9, 2022 |
-33.03 |
| Jun 8, 2022 |
-34.83 |
| Jun 7, 2022 |
-34.69 |
| Jun 6, 2022 |
-33.77 |
| Jun 3, 2022 |
-33.93 |
| Jun 2, 2022 |
-33.03 |
| Jun 1, 2022 |
-33.31 |
| May 31, 2022 |
-33.65 |
| May 27, 2022 |
-34.93 |
| May 26, 2022 |
-34.37 |
| May 25, 2022 |
-32.27 |
| May 24, 2022 |
-30.77 |
| May 23, 2022 |
-30.26 |
| May 20, 2022 |
-27.86 |
| May 19, 2022 |
-27.84 |
| May 18, 2022 |
-28.21 |
| May 17, 2022 |
-28.57 |
| May 16, 2022 |
-27.91 |
| May 13, 2022 |
-26.66 |
| May 12, 2022 |
-25.22 |
| May 11, 2022 |
-25.57 |
| May 10, 2022 |
-25.29 |
| May 9, 2022 |
-25.52 |
| May 6, 2022 |
-29.03 |
| May 5, 2022 |
-28.64 |
| May 4, 2022 |
-30.98 |
| May 3, 2022 |
-29.82 |
| May 2, 2022 |
-28.64 |
| Apr 29, 2022 |
-28.99 |
| Apr 28, 2022 |
-30.75 |
| Apr 27, 2022 |
-28.62 |
| Apr 26, 2022 |
-28.04 |
| Apr 25, 2022 |
-28.07 |
| Apr 22, 2022 |
-29.75 |
| Apr 21, 2022 |
-31.16 |
| Apr 20, 2022 |
-32.45 |
| Apr 19, 2022 |
-32.38 |
| Apr 18, 2022 |
-31.71 |
| Apr 14, 2022 |
-31.16 |
| Apr 13, 2022 |
-30.84 |
| Apr 12, 2022 |
-29.36 |
| Apr 11, 2022 |
-28.44 |
| Apr 8, 2022 |
-28.67 |
| Apr 7, 2022 |
-27.31 |
| Apr 6, 2022 |
-26.91 |
| Apr 5, 2022 |
-27.03 |
| Apr 4, 2022 |
-28.14 |
| Apr 1, 2022 |
-27.95 |
| Mar 31, 2022 |
-27.30 |
| Mar 30, 2022 |
-0.04 |
| Mar 29, 2022 |
-0.04 |
| Mar 28, 2022 |
-0.04 |
| Mar 25, 2022 |
-0.04 |
| Mar 24, 2022 |
-0.04 |
| Mar 23, 2022 |
-0.04 |
| Mar 22, 2022 |
-0.04 |
| Mar 21, 2022 |
-0.04 |
| Mar 18, 2022 |
-0.04 |
| Mar 17, 2022 |
-0.04 |
| Mar 16, 2022 |
-0.04 |
| Mar 15, 2022 |
-0.04 |
| Mar 14, 2022 |
-0.04 |
| Mar 11, 2022 |
-0.04 |
| Mar 10, 2022 |
-0.04 |
| Mar 9, 2022 |
-0.04 |
| Mar 8, 2022 |
-0.04 |
| Mar 7, 2022 |
-0.04 |
| Mar 4, 2022 |
-0.04 |
| Mar 3, 2022 |
-0.04 |
| Mar 2, 2022 |
-0.04 |
| Mar 1, 2022 |
-0.04 |
| Feb 28, 2022 |
-0.04 |
| Feb 25, 2022 |
-0.04 |
| Feb 24, 2022 |
-0.04 |
| Feb 23, 2022 |
-0.04 |
| Feb 22, 2022 |
-0.04 |
| Feb 18, 2022 |
-0.04 |
| Feb 17, 2022 |
-0.04 |
| Feb 16, 2022 |
-0.04 |
| Feb 15, 2022 |
-0.04 |
| Feb 14, 2022 |
-0.04 |
| Feb 11, 2022 |
-0.04 |
| Feb 10, 2022 |
-0.03 |
| Feb 9, 2022 |
-0.03 |
| Feb 8, 2022 |
-0.03 |
| Feb 7, 2022 |
-0.03 |
| Feb 4, 2022 |
-0.03 |
| Feb 3, 2022 |
-0.03 |
| Feb 2, 2022 |
-0.03 |
| Feb 1, 2022 |
-0.03 |
| Jan 31, 2022 |
-0.03 |
| Jan 28, 2022 |
-0.03 |
| Jan 27, 2022 |
-0.03 |
| Jan 26, 2022 |
-0.03 |
| Jan 25, 2022 |
-0.03 |
| Jan 24, 2022 |
-0.03 |
| Jan 21, 2022 |
-0.03 |
| Jan 20, 2022 |
-0.03 |
| Jan 19, 2022 |
-0.03 |
| Jan 18, 2022 |
-0.03 |
| Jan 14, 2022 |
-0.03 |
| Jan 13, 2022 |
-0.03 |
| Jan 12, 2022 |
-0.03 |
| Jan 11, 2022 |
-0.03 |
| Jan 10, 2022 |
-0.03 |
| Jan 7, 2022 |
-0.03 |
| Jan 6, 2022 |
-0.03 |
| Jan 5, 2022 |
-0.02 |
| Jan 4, 2022 |
-0.03 |
| Jan 3, 2022 |
-0.02 |
| Dec 31, 2021 |
-0.02 |
| Dec 30, 2021 |
-29.69 |
| Dec 29, 2021 |
-29.79 |
| Dec 28, 2021 |
-30.67 |
| Dec 27, 2021 |
-31.22 |
| Dec 23, 2021 |
-30.56 |
| Dec 22, 2021 |
-30.74 |
| Dec 21, 2021 |
-30.46 |
| Dec 20, 2021 |
-27.03 |
| Dec 17, 2021 |
-27.98 |
| Dec 16, 2021 |
-28.92 |
| Dec 15, 2021 |
-28.95 |
| Dec 14, 2021 |
-28.60 |
| Dec 13, 2021 |
-29.65 |
| Dec 10, 2021 |
-31.64 |
| Dec 9, 2021 |
-29.51 |
| Dec 8, 2021 |
-29.58 |
| Dec 7, 2021 |
-28.15 |
| Dec 6, 2021 |
-26.82 |
| Dec 3, 2021 |
-26.12 |
| Dec 2, 2021 |
-25.46 |
| Dec 1, 2021 |
-24.24 |
| Nov 30, 2021 |
-24.66 |
| Nov 29, 2021 |
-25.08 |
| Nov 26, 2021 |
-25.01 |
| Nov 24, 2021 |
-26.33 |
| Nov 23, 2021 |
-26.65 |
| Nov 22, 2021 |
-25.32 |
| Nov 19, 2021 |
-25.71 |
| Nov 18, 2021 |
-28.05 |
| Nov 17, 2021 |
-29.09 |
| Nov 16, 2021 |
-30.42 |
| Nov 15, 2021 |
-29.62 |
| Nov 12, 2021 |
-30.21 |
| Nov 11, 2021 |
-31.47 |
| Nov 10, 2021 |
-31.71 |
| Nov 9, 2021 |
-33.70 |
| Nov 8, 2021 |
-32.76 |
| Nov 5, 2021 |
-32.69 |
| Nov 4, 2021 |
-31.78 |
| Nov 3, 2021 |
-31.89 |
| Nov 2, 2021 |
-31.47 |
| Nov 1, 2021 |
-30.87 |
| Oct 29, 2021 |
-29.90 |
| Oct 28, 2021 |
-31.75 |
| Oct 27, 2021 |
-31.75 |
| Oct 26, 2021 |
-34.37 |
| Oct 25, 2021 |
-33.01 |
| Oct 22, 2021 |
-31.92 |
| Oct 21, 2021 |
-32.17 |
| Oct 20, 2021 |
-32.87 |
| Oct 19, 2021 |
-32.34 |
| Oct 18, 2021 |
-32.94 |
| Oct 15, 2021 |
-31.71 |
| Oct 14, 2021 |
-31.36 |
| Oct 13, 2021 |
-31.29 |
| Oct 12, 2021 |
-30.80 |
| Oct 11, 2021 |
-31.43 |
| Oct 8, 2021 |
-31.75 |
| Oct 7, 2021 |
-31.96 |
| Oct 6, 2021 |
-31.71 |
| Oct 5, 2021 |
-34.05 |
| Oct 4, 2021 |
-34.40 |
| Oct 1, 2021 |
-32.97 |
| Sep 30, 2021 |
-31.43 |
| Sep 29, 2021 |
73.46 |
| Sep 28, 2021 |
73.46 |
| Sep 27, 2021 |
74.27 |
| Sep 24, 2021 |
69.66 |
| Sep 23, 2021 |
69.18 |
| Sep 22, 2021 |
64.25 |
| Sep 21, 2021 |
62.23 |
| Sep 20, 2021 |
61.26 |
| Sep 17, 2021 |
63.68 |
| Sep 16, 2021 |
64.89 |
| Sep 15, 2021 |
67.24 |
| Sep 14, 2021 |
65.46 |
| Sep 13, 2021 |
68.77 |
| Sep 10, 2021 |
62.87 |
| Sep 9, 2021 |
63.03 |
| Sep 8, 2021 |
61.34 |
| Sep 7, 2021 |
62.87 |
| Sep 3, 2021 |
62.79 |
| Sep 2, 2021 |
64.57 |
| Sep 1, 2021 |
61.50 |
| Aug 31, 2021 |
62.71 |
| Aug 30, 2021 |
62.23 |
| Aug 27, 2021 |
64.00 |
| Aug 26, 2021 |
58.27 |
| Aug 25, 2021 |
59.48 |
| Aug 24, 2021 |
58.83 |
| Aug 23, 2021 |
57.22 |
| Aug 20, 2021 |
53.34 |
| Aug 19, 2021 |
53.42 |
| Aug 18, 2021 |
56.49 |
| Aug 17, 2021 |
57.54 |
| Aug 16, 2021 |
58.75 |
| Aug 13, 2021 |
61.18 |
| Aug 12, 2021 |
63.28 |
| Aug 11, 2021 |
64.57 |
| Aug 10, 2021 |
63.68 |
| Aug 9, 2021 |
60.29 |
| Aug 6, 2021 |
61.82 |
| Aug 5, 2021 |
59.48 |
| Aug 4, 2021 |
58.75 |
| Aug 3, 2021 |
65.38 |
| Aug 2, 2021 |
64.49 |
| Jul 30, 2021 |
64.81 |
| Jul 29, 2021 |
67.56 |
| Jul 28, 2021 |
66.51 |
| Jul 27, 2021 |
65.70 |
| Jul 26, 2021 |
67.32 |
| Jul 23, 2021 |
63.44 |
| Jul 22, 2021 |
65.62 |
| Jul 21, 2021 |
67.24 |
| Jul 20, 2021 |
64.25 |
| Jul 19, 2021 |
63.28 |
| Jul 16, 2021 |
66.59 |
| Jul 15, 2021 |
68.93 |
| Jul 14, 2021 |
70.95 |
| Jul 13, 2021 |
74.67 |
| Jul 12, 2021 |
76.61 |
| Jul 9, 2021 |
75.64 |
| Jul 8, 2021 |
72.00 |
| Jul 7, 2021 |
72.00 |
| Jul 6, 2021 |
74.99 |
| Jul 2, 2021 |
81.94 |
| Jul 1, 2021 |
82.91 |
| Jun 30, 2021 |
80.33 |
| Jun 29, 2021 |
15.28 |
| Jun 28, 2021 |
15.51 |
| Jun 25, 2021 |
15.98 |
| Jun 24, 2021 |
16.86 |
| Jun 23, 2021 |
16.37 |
| Jun 22, 2021 |
15.91 |
| Jun 21, 2021 |
15.95 |
| Jun 18, 2021 |
15.05 |
| Jun 17, 2021 |
15.42 |
| Jun 16, 2021 |
16.26 |
| Jun 15, 2021 |
16.21 |
| Jun 14, 2021 |
15.80 |
| Jun 11, 2021 |
15.98 |
| Jun 10, 2021 |
15.94 |
| Jun 9, 2021 |
16.20 |
| Jun 8, 2021 |
16.48 |
| Jun 7, 2021 |
15.68 |
| Jun 4, 2021 |
16.05 |
| Jun 3, 2021 |
15.55 |
| Jun 2, 2021 |
15.20 |
| Jun 1, 2021 |
13.71 |
| May 28, 2021 |
12.86 |
| May 27, 2021 |
13.14 |
| May 26, 2021 |
12.77 |
| May 25, 2021 |
12.34 |
| May 24, 2021 |
12.93 |
| May 21, 2021 |
12.91 |
| May 20, 2021 |
12.69 |
| May 19, 2021 |
12.73 |
| May 18, 2021 |
13.25 |
| May 17, 2021 |
13.80 |
| May 14, 2021 |
13.09 |
| May 13, 2021 |
12.37 |
| May 12, 2021 |
12.69 |
| May 11, 2021 |
12.66 |
| May 10, 2021 |
12.79 |
| May 7, 2021 |
13.16 |
| May 6, 2021 |
12.31 |
| May 5, 2021 |
12.42 |
| May 4, 2021 |
11.62 |
| May 3, 2021 |
11.36 |
| Apr 30, 2021 |
10.39 |
| Apr 29, 2021 |
10.81 |
| Apr 28, 2021 |
10.47 |
| Apr 27, 2021 |
9.79 |
| Apr 26, 2021 |
9.87 |
| Apr 23, 2021 |
9.71 |
| Apr 22, 2021 |
9.59 |
| Apr 21, 2021 |
9.88 |
| Apr 20, 2021 |
9.76 |
| Apr 19, 2021 |
10.33 |
| Apr 16, 2021 |
10.40 |
| Apr 15, 2021 |
10.60 |
| Apr 14, 2021 |
10.98 |
| Apr 13, 2021 |
10.39 |
| Apr 12, 2021 |
10.48 |
| Apr 9, 2021 |
10.53 |
| Apr 8, 2021 |
10.84 |
| Apr 7, 2021 |
10.94 |
| Apr 6, 2021 |
10.71 |
| Apr 5, 2021 |
10.68 |
| Apr 1, 2021 |
11.30 |
| Mar 31, 2021 |
10.96 |
| Mar 30, 2021 |
0.01 |
| Mar 29, 2021 |
0.01 |
| Mar 26, 2021 |
0.01 |
| Mar 25, 2021 |
0.01 |
| Mar 24, 2021 |
0.01 |
| Mar 23, 2021 |
0.01 |
| Mar 22, 2021 |
0.01 |
| Mar 19, 2021 |
0.01 |
| Mar 18, 2021 |
0.01 |
| Mar 17, 2021 |
0.01 |
| Mar 16, 2021 |
0.01 |
| Mar 15, 2021 |
0.01 |
| Mar 12, 2021 |
0.01 |
| Mar 11, 2021 |
0.01 |
| Mar 10, 2021 |
0.01 |
| Mar 9, 2021 |
0.01 |
| Mar 8, 2021 |
0.01 |
| Mar 5, 2021 |
0.01 |
| Mar 4, 2021 |
0.01 |
| Mar 3, 2021 |
0.01 |
| Mar 2, 2021 |
0.01 |
| Mar 1, 2021 |
0.01 |
| Feb 26, 2021 |
0.01 |
| Feb 25, 2021 |
0.01 |
| Feb 24, 2021 |
0.01 |
| Feb 23, 2021 |
0.01 |
| Feb 22, 2021 |
0.01 |
| Feb 19, 2021 |
0.01 |
| Feb 18, 2021 |
0.01 |
| Feb 17, 2021 |
0.01 |
| Feb 16, 2021 |
0.01 |
| Feb 12, 2021 |
0.01 |
| Feb 11, 2021 |
0.01 |
| Feb 10, 2021 |
0.01 |
| Feb 9, 2021 |
0.01 |
| Feb 8, 2021 |
0.01 |
| Feb 5, 2021 |
0.01 |
| Feb 4, 2021 |
0.01 |
| Feb 3, 2021 |
0.01 |
| Feb 2, 2021 |
0.01 |
| Feb 1, 2021 |
0.01 |
| Jan 29, 2021 |
0.01 |
| Jan 28, 2021 |
0.01 |
| Jan 27, 2021 |
0.01 |
| Jan 26, 2021 |
0.01 |
| Jan 25, 2021 |
0.01 |
| Jan 22, 2021 |
0.01 |
| Jan 21, 2021 |
0.01 |
| Jan 20, 2021 |
0.01 |
| Jan 19, 2021 |
0.01 |
| Jan 15, 2021 |
0.01 |
| Jan 14, 2021 |
0.01 |
| Jan 13, 2021 |
0.01 |
| Jan 12, 2021 |
0.01 |
| Jan 11, 2021 |
0.01 |
| Jan 8, 2021 |
0.01 |
| Jan 7, 2021 |
0.01 |
| Jan 6, 2021 |
0.01 |
| Jan 5, 2021 |
0.01 |
| Jan 4, 2021 |
0.01 |
| Dec 31, 2020 |
0.01 |
| Dec 30, 2020 |
5.14 |
| Dec 29, 2020 |
4.99 |
| Dec 28, 2020 |
5.03 |
| Dec 24, 2020 |
5.08 |
| Dec 23, 2020 |
5.19 |
| Dec 22, 2020 |
5.05 |
| Dec 21, 2020 |
5.17 |
| Dec 18, 2020 |
5.20 |
| Dec 17, 2020 |
5.51 |
| Dec 16, 2020 |
5.35 |
| Dec 15, 2020 |
5.48 |
| Dec 14, 2020 |
5.24 |
| Dec 11, 2020 |
5.33 |
| Dec 10, 2020 |
5.38 |
| Dec 9, 2020 |
4.96 |
| Dec 8, 2020 |
5.12 |
| Dec 7, 2020 |
4.92 |
| Dec 4, 2020 |
4.95 |
| Dec 3, 2020 |
4.64 |
| Dec 2, 2020 |
4.48 |
| Dec 1, 2020 |
4.32 |
| Nov 30, 2020 |
4.13 |
| Nov 27, 2020 |
4.46 |
| Nov 25, 2020 |
4.63 |
| Nov 24, 2020 |
4.64 |
| Nov 23, 2020 |
4.31 |
| Nov 20, 2020 |
3.92 |
| Nov 19, 2020 |
4.06 |
| Nov 18, 2020 |
3.99 |
| Nov 17, 2020 |
3.91 |
| Nov 16, 2020 |
3.86 |
| Nov 13, 2020 |
3.41 |
| Nov 12, 2020 |
3.14 |
| Nov 11, 2020 |
3.32 |
| Nov 10, 2020 |
3.40 |
| Nov 9, 2020 |
3.33 |
| Nov 6, 2020 |
2.75 |
| Nov 5, 2020 |
2.78 |
| Nov 4, 2020 |
2.75 |
| Nov 3, 2020 |
2.68 |
| Nov 2, 2020 |
2.66 |
| Oct 30, 2020 |
2.45 |
| Oct 29, 2020 |
2.41 |
| Oct 28, 2020 |
2.39 |
| Oct 27, 2020 |
2.54 |
| Oct 26, 2020 |
2.55 |
| Oct 23, 2020 |
2.77 |
| Oct 22, 2020 |
2.69 |
| Oct 21, 2020 |
2.50 |
| Oct 20, 2020 |
2.57 |
| Oct 19, 2020 |
2.51 |
| Oct 16, 2020 |
2.54 |
| Oct 15, 2020 |
2.72 |
| Oct 14, 2020 |
2.75 |
| Oct 13, 2020 |
2.67 |
| Oct 12, 2020 |
2.81 |
| Oct 9, 2020 |
2.84 |
| Oct 8, 2020 |
2.91 |
| Oct 7, 2020 |
2.72 |
| Oct 6, 2020 |
2.58 |
| Oct 5, 2020 |
2.51 |
| Oct 2, 2020 |
2.46 |
| Oct 1, 2020 |
2.46 |
| Sep 30, 2020 |
2.73 |
| Sep 29, 2020 |
1.83 |
| Sep 28, 2020 |
1.89 |
| Sep 25, 2020 |
1.80 |
| Sep 24, 2020 |
1.83 |
| Sep 23, 2020 |
1.81 |
| Sep 22, 2020 |
2.00 |
| Sep 21, 2020 |
2.00 |
| Sep 18, 2020 |
2.17 |
| Sep 17, 2020 |
2.19 |
| Sep 16, 2020 |
2.20 |
| Sep 15, 2020 |
2.07 |
| Sep 14, 2020 |
2.03 |
| Sep 11, 2020 |
1.99 |
| Sep 10, 2020 |
2.02 |
| Sep 9, 2020 |
2.18 |
| Sep 8, 2020 |
2.12 |
| Sep 4, 2020 |
2.30 |
| Sep 3, 2020 |
2.26 |
| Sep 2, 2020 |
2.29 |
| Sep 1, 2020 |
2.45 |
| Aug 31, 2020 |
2.42 |
| Aug 28, 2020 |
2.50 |
| Aug 27, 2020 |
2.42 |
| Aug 26, 2020 |
2.43 |
| Aug 25, 2020 |
2.48 |
| Aug 24, 2020 |
2.49 |
| Aug 21, 2020 |
2.34 |
| Aug 20, 2020 |
2.48 |
| Aug 19, 2020 |
2.58 |
| Aug 18, 2020 |
2.61 |
| Aug 17, 2020 |
2.79 |
| Aug 14, 2020 |
2.83 |
| Aug 13, 2020 |
2.78 |
| Aug 12, 2020 |
2.87 |
| Aug 11, 2020 |
2.82 |
| Aug 10, 2020 |
2.77 |
| Aug 7, 2020 |
2.59 |
| Aug 6, 2020 |
2.61 |
| Aug 5, 2020 |
2.74 |
| Aug 4, 2020 |
2.64 |
| Aug 3, 2020 |
2.49 |
| Jul 31, 2020 |
2.44 |
| Jul 30, 2020 |
2.49 |
| Jul 29, 2020 |
2.56 |
| Jul 28, 2020 |
2.53 |
| Jul 27, 2020 |
2.62 |
| Jul 24, 2020 |
2.47 |
| Jul 23, 2020 |
2.48 |
| Jul 22, 2020 |
2.31 |
| Jul 21, 2020 |
2.42 |
| Jul 20, 2020 |
2.14 |
| Jul 17, 2020 |
2.09 |
| Jul 16, 2020 |
2.20 |
| Jul 15, 2020 |
2.30 |
| Jul 14, 2020 |
2.22 |
| Jul 13, 2020 |
2.05 |
| Jul 10, 2020 |
2.13 |
| Jul 9, 2020 |
2.09 |
| Jul 8, 2020 |
2.22 |
| Jul 7, 2020 |
2.11 |
| Jul 6, 2020 |
2.20 |
| Jul 2, 2020 |
2.12 |
| Jul 1, 2020 |
2.05 |
| Jun 30, 2020 |
2.19 |
| Jun 29, 2020 |
2.32 |
| Jun 26, 2020 |
2.39 |
| Jun 25, 2020 |
2.60 |
| Jun 24, 2020 |
2.47 |
| Jun 23, 2020 |
2.82 |
| Jun 22, 2020 |
2.89 |
| Jun 19, 2020 |
2.91 |
| Jun 18, 2020 |
3.03 |
| Jun 17, 2020 |
2.93 |
| Jun 16, 2020 |
3.22 |
| Jun 15, 2020 |
3.06 |
| Jun 12, 2020 |
2.99 |
| Jun 11, 2020 |
2.79 |
| Jun 10, 2020 |
3.46 |
| Jun 9, 2020 |
3.69 |
| Jun 8, 2020 |
4.13 |
| Jun 5, 2020 |
3.88 |
| Jun 4, 2020 |
3.46 |
| Jun 3, 2020 |
2.98 |
| Jun 2, 2020 |
2.81 |
| Jun 1, 2020 |
2.54 |
| May 29, 2020 |
2.47 |
| May 28, 2020 |
2.87 |
| May 27, 2020 |
2.79 |
| May 26, 2020 |
2.60 |
| May 22, 2020 |
2.38 |
| May 21, 2020 |
2.61 |
| May 20, 2020 |
2.60 |
| May 19, 2020 |
2.40 |
| May 18, 2020 |
2.54 |
| May 15, 2020 |
2.19 |
| May 14, 2020 |
2.14 |
| May 13, 2020 |
2.11 |
| May 12, 2020 |
2.28 |
| May 11, 2020 |
2.24 |
| May 8, 2020 |
2.25 |
| May 7, 2020 |
1.96 |
| May 6, 2020 |
1.90 |
| May 5, 2020 |
2.02 |
| May 4, 2020 |
2.14 |
| May 1, 2020 |
2.18 |
| Apr 30, 2020 |
2.47 |
| Apr 29, 2020 |
2.41 |
| Apr 28, 2020 |
1.89 |
| Apr 27, 2020 |
1.78 |
| Apr 24, 2020 |
1.74 |
| Apr 23, 2020 |
1.94 |
| Apr 22, 2020 |
1.54 |
| Apr 21, 2020 |
1.49 |
| Apr 20, 2020 |
1.39 |
| Apr 17, 2020 |
1.38 |
| Apr 16, 2020 |
1.23 |
| Apr 15, 2020 |
1.39 |
| Apr 14, 2020 |
1.51 |
| Apr 13, 2020 |
1.56 |
| Apr 9, 2020 |
1.55 |
| Apr 8, 2020 |
1.55 |
| Apr 7, 2020 |
1.39 |
| Apr 6, 2020 |
1.29 |
| Apr 3, 2020 |
1.14 |
| Apr 2, 2020 |
1.26 |
| Apr 1, 2020 |
1.27 |
| Mar 31, 2020 |
1.57 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.01 |
| Jan 22, 2020 |
0.01 |
| Jan 21, 2020 |
0.01 |
| Jan 17, 2020 |
0.01 |
| Jan 16, 2020 |
0.01 |
| Jan 15, 2020 |
0.01 |
| Jan 14, 2020 |
0.01 |
| Jan 13, 2020 |
0.01 |
| Jan 10, 2020 |
0.01 |
| Jan 9, 2020 |
0.01 |
| Jan 8, 2020 |
0.01 |
| Jan 7, 2020 |
0.01 |
| Jan 6, 2020 |
0.01 |
| Jan 3, 2020 |
0.01 |
| Jan 2, 2020 |
0.01 |
| Dec 31, 2019 |
0.01 |
| Dec 30, 2019 |
5.68 |
| Dec 27, 2019 |
5.62 |
| Dec 26, 2019 |
5.67 |
| Dec 24, 2019 |
5.68 |
| Dec 23, 2019 |
5.76 |
| Dec 20, 2019 |
5.45 |
| Dec 19, 2019 |
5.43 |
| Dec 18, 2019 |
5.40 |
| Dec 17, 2019 |
5.45 |
| Dec 16, 2019 |
5.48 |
| Dec 13, 2019 |
5.43 |
| Dec 12, 2019 |
5.61 |
| Dec 11, 2019 |
5.45 |
| Dec 10, 2019 |
5.39 |
| Dec 9, 2019 |
5.31 |
| Dec 6, 2019 |
5.27 |
| Dec 5, 2019 |
4.88 |
| Dec 4, 2019 |
5.03 |
| Dec 3, 2019 |
4.84 |
| Dec 2, 2019 |
4.94 |
| Nov 29, 2019 |
4.83 |
| Nov 27, 2019 |
4.96 |
| Nov 26, 2019 |
4.72 |
| Nov 25, 2019 |
4.95 |
| Nov 22, 2019 |
4.87 |
| Nov 21, 2019 |
4.79 |
| Nov 20, 2019 |
4.58 |
| Nov 19, 2019 |
4.58 |
| Nov 18, 2019 |
4.63 |
| Nov 15, 2019 |
4.73 |
| Nov 14, 2019 |
4.58 |
| Nov 13, 2019 |
4.64 |
| Nov 12, 2019 |
4.88 |
| Nov 11, 2019 |
4.93 |
| Nov 8, 2019 |
4.94 |
| Nov 7, 2019 |
4.90 |
| Nov 6, 2019 |
4.81 |
| Nov 5, 2019 |
5.07 |
| Nov 4, 2019 |
5.26 |
| Nov 1, 2019 |
4.83 |
| Oct 31, 2019 |
4.50 |
| Oct 30, 2019 |
4.58 |
| Oct 29, 2019 |
4.97 |
| Oct 28, 2019 |
4.81 |
| Oct 25, 2019 |
4.97 |
| Oct 24, 2019 |
4.63 |
| Oct 23, 2019 |
4.66 |
| Oct 22, 2019 |
4.63 |
| Oct 21, 2019 |
4.48 |
| Oct 18, 2019 |
4.23 |
| Oct 17, 2019 |
4.20 |
| Oct 16, 2019 |
4.24 |
| Oct 15, 2019 |
4.31 |
| Oct 14, 2019 |
4.40 |
| Oct 11, 2019 |
4.46 |
| Oct 10, 2019 |
4.26 |
| Oct 9, 2019 |
4.23 |
| Oct 8, 2019 |
4.27 |
| Oct 7, 2019 |
4.33 |
| Oct 4, 2019 |
4.48 |
| Oct 3, 2019 |
4.48 |
| Oct 2, 2019 |
4.40 |
| Oct 1, 2019 |
4.52 |
| Sep 30, 2019 |
4.62 |
| Sep 27, 2019 |
6.97 |
| Sep 26, 2019 |
7.22 |
| Sep 25, 2019 |
7.35 |
| Sep 24, 2019 |
7.30 |
| Sep 23, 2019 |
7.85 |
| Sep 20, 2019 |
7.81 |
| Sep 19, 2019 |
7.79 |
| Sep 18, 2019 |
7.86 |
| Sep 17, 2019 |
7.97 |
| Sep 16, 2019 |
8.90 |
| Sep 13, 2019 |
7.36 |
| Sep 12, 2019 |
7.26 |
| Sep 11, 2019 |
7.75 |
| Sep 10, 2019 |
7.80 |
| Sep 9, 2019 |
7.78 |
| Sep 6, 2019 |
7.25 |
| Sep 5, 2019 |
7.24 |
| Sep 4, 2019 |
6.84 |
| Sep 3, 2019 |
6.82 |
| Aug 30, 2019 |
6.99 |
| Aug 29, 2019 |
7.18 |
| Aug 28, 2019 |
6.92 |
| Aug 27, 2019 |
6.59 |
| Aug 26, 2019 |
6.53 |
| Aug 23, 2019 |
6.38 |
| Aug 22, 2019 |
6.76 |
| Aug 21, 2019 |
6.91 |
| Aug 20, 2019 |
6.77 |
| Aug 19, 2019 |
7.08 |
| Aug 16, 2019 |
6.93 |
| Aug 15, 2019 |
6.84 |
| Aug 14, 2019 |
6.90 |
| Aug 13, 2019 |
7.25 |
| Aug 12, 2019 |
7.21 |
| Aug 9, 2019 |
7.41 |
| Aug 8, 2019 |
7.88 |
| Aug 7, 2019 |
7.83 |
| Aug 6, 2019 |
7.85 |
| Aug 5, 2019 |
8.07 |
| Aug 2, 2019 |
8.35 |
| Aug 1, 2019 |
8.43 |
| Jul 31, 2019 |
9.40 |
| Jul 30, 2019 |
9.34 |
| Jul 29, 2019 |
8.28 |
| Jul 26, 2019 |
8.56 |
| Jul 25, 2019 |
8.42 |
| Jul 24, 2019 |
9.08 |
| Jul 23, 2019 |
9.13 |
| Jul 22, 2019 |
8.84 |
| Jul 19, 2019 |
8.70 |
| Jul 18, 2019 |
8.57 |
| Jul 17, 2019 |
8.57 |
| Jul 16, 2019 |
8.63 |
| Jul 15, 2019 |
8.90 |
| Jul 12, 2019 |
9.38 |
| Jul 11, 2019 |
9.34 |
| Jul 10, 2019 |
9.48 |
| Jul 9, 2019 |
9.28 |
| Jul 8, 2019 |
9.31 |
| Jul 5, 2019 |
9.26 |
| Jul 3, 2019 |
9.03 |
| Jul 2, 2019 |
9.02 |
| Jul 1, 2019 |
9.55 |
| Jun 28, 2019 |
19.10 |
| Jun 27, 2019 |
19.45 |
| Jun 26, 2019 |
20.15 |
| Jun 25, 2019 |
19.62 |
| Jun 24, 2019 |
19.93 |
| Jun 21, 2019 |
19.90 |
| Jun 20, 2019 |
19.80 |
| Jun 19, 2019 |
19.48 |
| Jun 18, 2019 |
19.10 |
| Jun 17, 2019 |
18.77 |
| Jun 14, 2019 |
18.41 |
| Jun 13, 2019 |
18.31 |
| Jun 12, 2019 |
17.11 |
| Jun 11, 2019 |
17.96 |
| Jun 10, 2019 |
18.24 |
| Jun 7, 2019 |
18.07 |
| Jun 6, 2019 |
17.89 |
| Jun 5, 2019 |
17.36 |
| Jun 4, 2019 |
18.09 |
| Jun 3, 2019 |
18.31 |
| May 31, 2019 |
17.64 |
| May 30, 2019 |
18.47 |
| May 29, 2019 |
18.74 |
| May 28, 2019 |
18.12 |
| May 24, 2019 |
18.32 |
| May 23, 2019 |
18.94 |
| May 22, 2019 |
19.98 |
| May 21, 2019 |
20.63 |
| May 20, 2019 |
20.38 |
| May 17, 2019 |
20.65 |
| May 16, 2019 |
21.67 |
| May 15, 2019 |
21.28 |
| May 14, 2019 |
21.21 |
| May 13, 2019 |
20.10 |
| May 10, 2019 |
20.70 |
| May 9, 2019 |
21.36 |
| May 8, 2019 |
21.43 |
| May 7, 2019 |
22.02 |
| May 6, 2019 |
22.77 |
| May 3, 2019 |
22.52 |
| May 2, 2019 |
21.69 |
| May 1, 2019 |
21.24 |
| Apr 30, 2019 |
22.55 |
| Apr 29, 2019 |
23.37 |
| Apr 26, 2019 |
23.70 |
| Apr 25, 2019 |
24.56 |
| Apr 24, 2019 |
25.13 |
| Apr 23, 2019 |
26.27 |
| Apr 22, 2019 |
26.82 |
| Apr 18, 2019 |
25.53 |
| Apr 17, 2019 |
25.71 |
| Apr 16, 2019 |
25.96 |
| Apr 15, 2019 |
24.78 |
| Apr 12, 2019 |
25.23 |
| Apr 11, 2019 |
25.09 |
| Apr 10, 2019 |
25.54 |
| Apr 9, 2019 |
25.23 |
| Apr 8, 2019 |
25.43 |
| Apr 5, 2019 |
24.98 |
| Apr 4, 2019 |
23.97 |
| Apr 3, 2019 |
23.17 |
| Apr 2, 2019 |
23.68 |
| Apr 1, 2019 |
23.98 |
| Mar 29, 2019 |
34.36 |
| Mar 28, 2019 |
35.07 |
| Mar 27, 2019 |
34.53 |
| Mar 26, 2019 |
35.19 |
| Mar 25, 2019 |
34.53 |
| Mar 22, 2019 |
33.92 |
| Mar 21, 2019 |
35.95 |
| Mar 20, 2019 |
35.68 |
| Mar 19, 2019 |
35.02 |
| Mar 18, 2019 |
35.34 |
| Mar 15, 2019 |
34.07 |
| Mar 14, 2019 |
34.51 |
| Mar 13, 2019 |
34.12 |
| Mar 12, 2019 |
33.31 |
| Mar 11, 2019 |
32.33 |
| Mar 8, 2019 |
31.27 |
| Mar 7, 2019 |
31.71 |
| Mar 6, 2019 |
31.79 |
| Mar 5, 2019 |
32.99 |
| Mar 4, 2019 |
33.72 |
| Mar 1, 2019 |
33.11 |
| Feb 28, 2019 |
32.50 |
| Feb 27, 2019 |
33.26 |
| Feb 26, 2019 |
33.38 |
| Feb 25, 2019 |
34.75 |
| Feb 22, 2019 |
34.26 |
| Feb 21, 2019 |
34.04 |
| Feb 20, 2019 |
35.10 |
| Feb 19, 2019 |
35.44 |
| Feb 15, 2019 |
35.32 |
| Feb 14, 2019 |
33.75 |
| Feb 13, 2019 |
33.28 |
| Feb 12, 2019 |
33.01 |
| Feb 11, 2019 |
32.01 |
| Feb 8, 2019 |
31.08 |
| Feb 7, 2019 |
31.37 |
| Feb 6, 2019 |
31.20 |
| Feb 5, 2019 |
31.25 |
| Feb 4, 2019 |
31.59 |
| Feb 1, 2019 |
30.83 |
| Jan 31, 2019 |
29.73 |
| Jan 30, 2019 |
29.78 |
| Jan 29, 2019 |
28.92 |
| Jan 28, 2019 |
28.53 |
| Jan 25, 2019 |
29.41 |
| Jan 24, 2019 |
28.75 |
| Jan 23, 2019 |
28.09 |
| Jan 22, 2019 |
29.78 |
| Jan 18, 2019 |
31.52 |
| Jan 17, 2019 |
30.66 |
| Jan 16, 2019 |
30.93 |
| Jan 15, 2019 |
31.27 |
| Jan 14, 2019 |
31.30 |
| Jan 11, 2019 |
31.17 |
| Jan 10, 2019 |
31.30 |
| Jan 9, 2019 |
31.08 |
| Jan 8, 2019 |
28.92 |
| Jan 7, 2019 |
28.67 |
| Jan 4, 2019 |
28.09 |
| Jan 3, 2019 |
26.66 |
| Jan 2, 2019 |
26.00 |
| Dec 31, 2018 |
25.37 |
| Dec 28, 2018 |
-37.99 |
| Dec 27, 2018 |
-37.91 |
| Dec 26, 2018 |
-38.54 |
| Dec 24, 2018 |
-35.63 |
| Dec 21, 2018 |
-36.84 |
| Dec 20, 2018 |
-37.91 |
| Dec 19, 2018 |
-39.75 |
| Dec 18, 2018 |
-43.03 |
| Dec 17, 2018 |
-44.58 |
| Dec 14, 2018 |
-45.28 |
| Dec 13, 2018 |
-46.61 |
| Dec 12, 2018 |
-48.63 |
| Dec 11, 2018 |
-46.42 |
| Dec 10, 2018 |
-46.31 |
| Dec 7, 2018 |
-47.93 |
| Dec 6, 2018 |
-47.23 |
| Dec 4, 2018 |
-50.18 |
| Dec 3, 2018 |
-53.61 |
| Nov 30, 2018 |
-51.14 |
| Nov 29, 2018 |
-54.31 |
| Nov 28, 2018 |
-54.90 |
| Nov 27, 2018 |
-53.90 |
| Nov 26, 2018 |
-54.49 |
| Nov 23, 2018 |
-51.88 |
| Nov 21, 2018 |
-53.94 |
| Nov 20, 2018 |
-53.13 |
| Nov 19, 2018 |
-57.07 |
| Nov 16, 2018 |
-56.63 |
| Nov 15, 2018 |
-55.60 |
| Nov 14, 2018 |
-54.46 |
| Nov 13, 2018 |
-54.12 |
| Nov 12, 2018 |
-57.37 |
| Nov 9, 2018 |
-59.43 |
| Nov 8, 2018 |
-60.65 |
| Nov 7, 2018 |
-62.38 |
| Nov 6, 2018 |
-62.41 |
| Nov 5, 2018 |
-63.26 |
| Nov 2, 2018 |
-59.91 |
| Nov 1, 2018 |
-60.87 |
| Oct 31, 2018 |
-61.31 |
| Oct 30, 2018 |
-59.80 |
| Oct 29, 2018 |
-57.73 |
| Oct 26, 2018 |
-59.65 |
| Oct 25, 2018 |
-56.33 |
| Oct 24, 2018 |
-51.36 |
| Oct 23, 2018 |
-54.90 |
| Oct 22, 2018 |
-57.92 |
| Oct 19, 2018 |
-59.58 |
| Oct 18, 2018 |
-59.98 |
| Oct 17, 2018 |
-61.09 |
| Oct 16, 2018 |
-62.45 |
| Oct 15, 2018 |
-61.97 |
| Oct 12, 2018 |
-60.90 |
| Oct 11, 2018 |
-60.76 |
| Oct 10, 2018 |
-61.71 |
| Oct 9, 2018 |
-66.14 |
| Oct 8, 2018 |
-65.80 |
| Oct 5, 2018 |
-65.66 |
| Oct 4, 2018 |
-65.03 |
| Oct 3, 2018 |
-65.69 |
| Oct 2, 2018 |
-65.18 |
| Oct 1, 2018 |
-65.66 |
| Sep 28, 2018 |
-33.47 |
| Sep 27, 2018 |
-33.43 |
| Sep 26, 2018 |
-33.82 |
| Sep 25, 2018 |
-34.64 |
| Sep 24, 2018 |
-34.62 |
| Sep 21, 2018 |
-34.99 |
| Sep 20, 2018 |
-34.99 |
| Sep 19, 2018 |
-34.99 |
| Sep 18, 2018 |
-34.15 |
| Sep 17, 2018 |
-33.25 |
| Sep 14, 2018 |
-34.49 |
| Sep 13, 2018 |
-33.94 |
| Sep 12, 2018 |
-34.39 |
| Sep 11, 2018 |
-33.10 |
| Sep 10, 2018 |
-31.65 |
| Sep 7, 2018 |
-31.39 |
| Sep 6, 2018 |
-31.61 |
| Sep 5, 2018 |
-32.20 |
| Sep 4, 2018 |
-33.74 |
| Aug 31, 2018 |
-33.51 |
| Aug 30, 2018 |
-33.86 |
| Aug 29, 2018 |
-34.64 |
| Aug 28, 2018 |
-34.23 |
| Aug 27, 2018 |
-34.72 |
| Aug 24, 2018 |
-34.19 |
| Aug 23, 2018 |
-34.13 |
| Aug 22, 2018 |
-34.80 |
| Aug 21, 2018 |
-34.64 |
| Aug 20, 2018 |
-33.86 |
| Aug 17, 2018 |
-33.23 |
| Aug 16, 2018 |
-32.37 |
| Aug 15, 2018 |
-32.10 |
| Aug 14, 2018 |
-33.55 |
| Aug 13, 2018 |
-32.92 |
| Aug 10, 2018 |
-33.10 |
| Aug 9, 2018 |
-32.63 |
| Aug 8, 2018 |
-32.90 |
| Aug 7, 2018 |
-32.86 |
| Aug 6, 2018 |
-32.65 |
| Aug 3, 2018 |
-32.69 |
| Aug 2, 2018 |
-32.74 |
| Aug 1, 2018 |
-33.62 |
| Jul 31, 2018 |
-33.64 |
| Jul 30, 2018 |
-33.41 |
| Jul 27, 2018 |
-33.19 |
| Jul 26, 2018 |
-31.38 |
| Jul 25, 2018 |
-31.67 |
| Jul 24, 2018 |
-31.69 |
| Jul 23, 2018 |
-31.22 |
| Jul 20, 2018 |
-33.06 |
| Jul 19, 2018 |
-33.17 |
| Jul 18, 2018 |
-33.43 |
| Jul 17, 2018 |
-33.39 |
| Jul 16, 2018 |
-33.68 |
| Jul 13, 2018 |
-33.80 |
| Jul 12, 2018 |
-34.15 |
| Jul 11, 2018 |
-34.62 |
| Jul 10, 2018 |
-36.58 |
| Jul 9, 2018 |
-36.75 |
| Jul 6, 2018 |
-35.37 |
| Jul 5, 2018 |
-34.72 |
| Jul 3, 2018 |
-34.84 |
| Jul 2, 2018 |
-33.94 |
| Jun 29, 2018 |
-22.52 |
| Jun 28, 2018 |
-22.89 |
| Jun 27, 2018 |
-23.39 |
| Jun 26, 2018 |
-22.41 |
| Jun 25, 2018 |
-22.05 |
| Jun 22, 2018 |
-22.60 |
| Jun 21, 2018 |
-22.35 |
| Jun 20, 2018 |
-22.75 |
| Jun 19, 2018 |
-22.42 |
| Jun 18, 2018 |
-22.25 |
| Jun 15, 2018 |
-22.40 |
| Jun 14, 2018 |
-23.39 |
| Jun 13, 2018 |
-23.71 |
| Jun 12, 2018 |
-23.40 |
| Jun 11, 2018 |
-23.37 |
| Jun 8, 2018 |
-23.39 |
| Jun 7, 2018 |
-24.77 |
| Jun 6, 2018 |
-23.92 |
| Jun 5, 2018 |
-24.00 |
| Jun 4, 2018 |
-23.67 |
| Jun 1, 2018 |
-24.40 |
| May 31, 2018 |
-25.88 |
| May 30, 2018 |
-26.73 |
| May 29, 2018 |
-26.00 |
| May 25, 2018 |
-26.28 |
| May 24, 2018 |
-27.53 |
| May 23, 2018 |
-27.88 |
| May 22, 2018 |
-28.08 |
| May 21, 2018 |
-28.87 |
| May 18, 2018 |
-28.79 |
| May 17, 2018 |
-29.57 |
| May 16, 2018 |
-29.09 |
| May 15, 2018 |
-28.75 |
| May 14, 2018 |
-28.55 |
| May 11, 2018 |
-28.27 |
| May 10, 2018 |
-28.30 |
| May 9, 2018 |
-27.84 |
| May 8, 2018 |
-28.09 |
| May 7, 2018 |
-27.62 |
| May 4, 2018 |
-27.42 |
| May 3, 2018 |
-27.18 |
| May 2, 2018 |
-27.31 |
| May 1, 2018 |
-26.90 |
| Apr 30, 2018 |
-26.80 |
| Apr 27, 2018 |
-26.44 |
| Apr 26, 2018 |
-26.41 |
| Apr 25, 2018 |
-24.85 |
| Apr 24, 2018 |
-24.57 |
| Apr 23, 2018 |
-25.09 |
| Apr 20, 2018 |
-25.01 |
| Apr 19, 2018 |
-25.40 |
| Apr 18, 2018 |
-25.80 |
| Apr 17, 2018 |
-25.26 |
| Apr 16, 2018 |
-25.04 |
| Apr 13, 2018 |
-25.04 |
| Apr 12, 2018 |
-24.34 |
| Apr 11, 2018 |
-24.11 |
| Apr 10, 2018 |
-23.36 |
| Apr 9, 2018 |
-22.11 |
| Apr 6, 2018 |
-21.97 |
| Apr 5, 2018 |
-22.30 |
| Apr 4, 2018 |
-21.56 |
| Apr 3, 2018 |
-21.65 |
| Apr 2, 2018 |
-21.20 |
| Mar 29, 2018 |
-13.04 |
| Mar 28, 2018 |
-12.81 |
| Mar 27, 2018 |
-13.01 |
| Mar 26, 2018 |
-13.54 |
| Mar 23, 2018 |
-13.67 |
| Mar 22, 2018 |
-14.09 |
| Mar 21, 2018 |
-14.77 |
| Mar 20, 2018 |
-14.02 |
| Mar 19, 2018 |
-13.86 |
| Mar 16, 2018 |
-14.12 |
| Mar 15, 2018 |
-13.83 |
| Mar 14, 2018 |
-14.38 |
| Mar 13, 2018 |
-14.37 |
| Mar 12, 2018 |
-14.69 |
| Mar 9, 2018 |
-14.85 |
| Mar 8, 2018 |
-14.50 |
| Mar 7, 2018 |
-14.17 |
| Mar 6, 2018 |
-14.44 |
| Mar 5, 2018 |
-14.32 |
| Mar 2, 2018 |
-14.01 |
| Mar 1, 2018 |
-13.73 |
| Feb 28, 2018 |
-13.46 |
| Feb 27, 2018 |
-14.14 |
| Feb 26, 2018 |
-14.75 |
| Feb 23, 2018 |
-14.59 |
| Feb 22, 2018 |
-14.06 |
| Feb 21, 2018 |
-13.36 |
| Feb 20, 2018 |
-13.38 |
| Feb 16, 2018 |
-13.48 |
| Feb 15, 2018 |
-13.72 |
| Feb 14, 2018 |
-13.63 |
| Feb 13, 2018 |
-13.26 |
| Feb 12, 2018 |
-13.52 |
| Feb 9, 2018 |
-13.44 |
| Feb 8, 2018 |
-13.94 |
| Feb 7, 2018 |
-16.26 |
| Feb 6, 2018 |
-17.10 |
| Feb 5, 2018 |
-16.52 |
| Feb 2, 2018 |
-17.16 |
| Feb 1, 2018 |
-18.30 |
| Jan 31, 2018 |
-17.60 |
| Jan 30, 2018 |
-17.91 |
| Jan 29, 2018 |
-18.07 |
| Jan 26, 2018 |
-18.30 |
| Jan 25, 2018 |
-18.04 |
| Jan 24, 2018 |
-17.89 |
| Jan 23, 2018 |
-18.27 |
| Jan 22, 2018 |
-18.14 |
| Jan 19, 2018 |
-18.24 |
| Jan 18, 2018 |
-17.79 |
| Jan 17, 2018 |
-18.08 |
| Jan 16, 2018 |
-17.91 |
| Jan 12, 2018 |
-18.40 |
| Jan 11, 2018 |
-18.40 |
| Jan 10, 2018 |
-17.74 |
| Jan 9, 2018 |
-17.56 |
| Jan 8, 2018 |
-18.10 |
| Jan 5, 2018 |
-17.65 |
| Jan 4, 2018 |
-17.60 |
| Jan 3, 2018 |
-17.48 |
| Jan 2, 2018 |
-17.27 |
| Dec 29, 2017 |
-23.72 |
| Dec 28, 2017 |
-23.36 |
| Dec 27, 2017 |
-23.65 |
| Dec 26, 2017 |
-23.68 |
| Dec 22, 2017 |
-23.28 |
| Dec 21, 2017 |
-23.67 |
| Dec 20, 2017 |
-22.98 |
| Dec 19, 2017 |
-22.14 |
| Dec 18, 2017 |
-21.65 |
| Dec 15, 2017 |
-21.22 |
| Dec 14, 2017 |
-21.25 |
| Dec 13, 2017 |
-21.96 |
| Dec 12, 2017 |
-22.59 |
| Dec 11, 2017 |
-22.97 |
| Dec 8, 2017 |
-22.28 |
| Dec 7, 2017 |
-22.23 |
| Dec 6, 2017 |
-21.64 |
| Dec 5, 2017 |
-21.91 |
| Dec 4, 2017 |
-22.51 |
| Dec 1, 2017 |
-22.65 |
| Nov 30, 2017 |
-22.25 |
| Nov 29, 2017 |
-21.12 |
| Nov 28, 2017 |
-20.71 |
| Nov 27, 2017 |
-20.48 |
| Nov 24, 2017 |
-21.12 |
| Nov 22, 2017 |
-21.09 |
| Nov 21, 2017 |
-20.70 |
| Nov 20, 2017 |
-20.88 |
| Nov 17, 2017 |
-20.63 |
| Nov 16, 2017 |
-20.23 |
| Nov 15, 2017 |
-20.35 |
| Nov 14, 2017 |
-20.53 |
| Nov 13, 2017 |
-21.21 |
| Nov 10, 2017 |
-21.48 |
| Nov 9, 2017 |
-21.52 |
| Nov 8, 2017 |
-21.31 |
| Nov 7, 2017 |
-21.47 |
| Nov 6, 2017 |
-21.66 |
| Nov 3, 2017 |
-20.88 |
| Nov 2, 2017 |
-20.54 |
| Nov 1, 2017 |
-20.56 |
| Oct 31, 2017 |
-20.39 |
| Oct 30, 2017 |
-20.36 |
| Oct 27, 2017 |
-20.37 |
| Oct 26, 2017 |
-19.68 |
| Oct 25, 2017 |
-18.52 |
| Oct 24, 2017 |
-18.89 |
| Oct 23, 2017 |
-19.09 |
| Oct 20, 2017 |
-19.50 |
| Oct 19, 2017 |
-19.51 |
| Oct 18, 2017 |
-20.12 |
| Oct 17, 2017 |
-20.85 |
| Oct 16, 2017 |
-21.05 |
| Oct 13, 2017 |
-21.12 |
| Oct 12, 2017 |
-21.16 |
| Oct 11, 2017 |
-21.96 |
| Oct 10, 2017 |
-21.59 |
| Oct 9, 2017 |
-21.69 |
| Oct 6, 2017 |
-21.39 |
| Oct 5, 2017 |
-21.95 |
| Oct 4, 2017 |
-21.45 |
| Oct 3, 2017 |
-21.40 |
| Oct 2, 2017 |
-21.47 |
| Sep 29, 2017 |
-32.55 |
| Sep 28, 2017 |
-32.40 |
| Sep 27, 2017 |
-32.29 |
| Sep 26, 2017 |
-31.90 |
| Sep 25, 2017 |
-31.82 |
| Sep 22, 2017 |
-30.36 |
| Sep 21, 2017 |
-30.10 |
| Sep 20, 2017 |
-30.30 |
| Sep 19, 2017 |
-29.04 |
| Sep 18, 2017 |
-29.09 |
| Sep 15, 2017 |
-29.01 |
| Sep 14, 2017 |
-28.68 |
| Sep 13, 2017 |
-28.20 |
| Sep 12, 2017 |
-27.77 |
| Sep 11, 2017 |
-27.32 |
| Sep 8, 2017 |
-26.43 |
| Sep 7, 2017 |
-27.16 |
| Sep 6, 2017 |
-27.07 |
| Sep 5, 2017 |
-26.43 |
| Sep 1, 2017 |
-24.78 |
| Aug 31, 2017 |
-24.83 |
| Aug 30, 2017 |
-24.56 |
| Aug 29, 2017 |
-24.39 |
| Aug 28, 2017 |
-24.27 |
| Aug 25, 2017 |
-24.64 |
| Aug 24, 2017 |
-23.72 |
| Aug 23, 2017 |
-24.30 |
| Aug 22, 2017 |
-23.96 |
| Aug 21, 2017 |
-23.94 |
| Aug 18, 2017 |
-24.30 |
| Aug 17, 2017 |
-24.00 |
| Aug 16, 2017 |
-24.14 |
| Aug 15, 2017 |
-25.26 |
| Aug 14, 2017 |
-25.87 |
| Aug 11, 2017 |
-26.16 |
| Aug 10, 2017 |
-26.23 |
| Aug 9, 2017 |
-26.88 |
| Aug 8, 2017 |
-27.66 |
| Aug 7, 2017 |
-28.48 |
| Aug 4, 2017 |
-29.68 |
| Aug 3, 2017 |
-29.88 |
| Aug 2, 2017 |
-30.60 |
| Aug 1, 2017 |
-29.96 |
| Jul 31, 2017 |
-30.07 |
| Jul 28, 2017 |
-30.33 |
| Jul 27, 2017 |
-30.21 |
| Jul 26, 2017 |
-30.70 |
| Jul 25, 2017 |
-30.69 |
| Jul 24, 2017 |
-29.82 |
| Jul 21, 2017 |
-30.70 |
| Jul 20, 2017 |
-32.31 |
| Jul 19, 2017 |
-33.44 |
| Jul 18, 2017 |
-31.45 |
| Jul 17, 2017 |
-31.26 |
| Jul 14, 2017 |
-31.82 |
| Jul 13, 2017 |
-31.76 |
| Jul 12, 2017 |
-31.11 |
| Jul 11, 2017 |
-31.53 |
| Jul 10, 2017 |
-31.12 |
| Jul 7, 2017 |
-30.75 |
| Jul 6, 2017 |
-30.60 |
| Jul 5, 2017 |
-31.43 |
| Jul 3, 2017 |
-32.46 |
| Jun 30, 2017 |
-31.39 |
| Jun 29, 2017 |
107.64 |
| Jun 28, 2017 |
107.10 |
| Jun 27, 2017 |
106.62 |
| Jun 26, 2017 |
105.87 |
| Jun 23, 2017 |
105.12 |
| Jun 22, 2017 |
104.43 |
| Jun 21, 2017 |
104.05 |
| Jun 20, 2017 |
105.50 |
| Jun 19, 2017 |
109.13 |
| Jun 16, 2017 |
109.19 |
| Jun 15, 2017 |
106.83 |
| Jun 14, 2017 |
108.17 |
| Jun 13, 2017 |
114.32 |
| Jun 12, 2017 |
111.01 |
| Jun 9, 2017 |
110.36 |
| Jun 8, 2017 |
106.40 |
| Jun 7, 2017 |
104.16 |
| Jun 6, 2017 |
115.18 |
| Jun 5, 2017 |
114.64 |
| Jun 2, 2017 |
113.36 |
| Jun 1, 2017 |
116.25 |
| May 31, 2017 |
114.05 |
| May 30, 2017 |
113.57 |
| May 26, 2017 |
115.12 |
| May 25, 2017 |
112.29 |
| May 24, 2017 |
118.01 |
| May 23, 2017 |
117.59 |
| May 22, 2017 |
120.21 |
| May 19, 2017 |
122.08 |
| May 18, 2017 |
118.12 |
| May 17, 2017 |
115.66 |
| May 16, 2017 |
116.68 |
| May 15, 2017 |
116.14 |
| May 12, 2017 |
111.06 |
| May 11, 2017 |
113.63 |
| May 10, 2017 |
116.03 |
| May 9, 2017 |
113.79 |
| May 8, 2017 |
115.18 |
| May 5, 2017 |
116.46 |
| May 4, 2017 |
110.68 |
| May 3, 2017 |
115.50 |
| May 2, 2017 |
115.50 |
| May 1, 2017 |
117.43 |
| Apr 28, 2017 |
115.79 |
| Apr 27, 2017 |
117.32 |
| Apr 26, 2017 |
123.04 |
| Apr 25, 2017 |
120.96 |
| Apr 24, 2017 |
119.46 |
| Apr 21, 2017 |
120.31 |
| Apr 20, 2017 |
120.10 |
| Apr 19, 2017 |
121.54 |
| Apr 18, 2017 |
125.13 |
| Apr 17, 2017 |
126.57 |
| Apr 13, 2017 |
127.32 |
| Apr 12, 2017 |
133.47 |
| Apr 11, 2017 |
137.00 |
| Apr 10, 2017 |
136.63 |
| Apr 7, 2017 |
132.89 |
| Apr 6, 2017 |
135.29 |
| Apr 5, 2017 |
131.92 |
| Apr 4, 2017 |
130.26 |
| Apr 3, 2017 |
129.25 |
| Mar 31, 2017 |
129.84 |
| Mar 30, 2017 |
19.17 |
| Mar 29, 2017 |
18.87 |
| Mar 28, 2017 |
18.51 |
| Mar 27, 2017 |
18.20 |
| Mar 24, 2017 |
18.93 |
| Mar 23, 2017 |
19.33 |
| Mar 22, 2017 |
19.39 |
| Mar 21, 2017 |
19.66 |
| Mar 20, 2017 |
20.02 |
| Mar 17, 2017 |
20.27 |
| Mar 16, 2017 |
20.53 |
| Mar 15, 2017 |
20.68 |
| Mar 14, 2017 |
19.74 |
| Mar 13, 2017 |
20.15 |
| Mar 10, 2017 |
19.92 |
| Mar 9, 2017 |
19.88 |
| Mar 8, 2017 |
20.07 |
| Mar 7, 2017 |
21.16 |
| Mar 6, 2017 |
21.84 |
| Mar 3, 2017 |
21.95 |
| Mar 2, 2017 |
21.82 |
| Mar 1, 2017 |
22.40 |
| Feb 28, 2017 |
21.80 |
| Feb 27, 2017 |
22.02 |
| Feb 24, 2017 |
21.06 |
| Feb 23, 2017 |
21.76 |
| Feb 22, 2017 |
21.35 |
| Feb 21, 2017 |
21.83 |
| Feb 17, 2017 |
21.65 |
| Feb 16, 2017 |
21.91 |
| Feb 15, 2017 |
22.53 |
| Feb 14, 2017 |
23.26 |
| Feb 13, 2017 |
22.59 |
| Feb 10, 2017 |
22.01 |
| Feb 9, 2017 |
21.97 |
| Feb 8, 2017 |
21.54 |
| Feb 7, 2017 |
21.36 |
| Feb 6, 2017 |
21.97 |
| Feb 3, 2017 |
22.31 |
| Feb 2, 2017 |
21.90 |
| Feb 1, 2017 |
22.44 |
| Jan 31, 2017 |
22.13 |
| Jan 30, 2017 |
21.62 |
| Jan 27, 2017 |
22.35 |
| Jan 26, 2017 |
22.32 |
| Jan 25, 2017 |
22.51 |
| Jan 24, 2017 |
21.31 |
| Jan 23, 2017 |
20.85 |
| Jan 20, 2017 |
21.76 |
| Jan 19, 2017 |
21.70 |
| Jan 18, 2017 |
21.71 |
| Jan 17, 2017 |
22.03 |
| Jan 13, 2017 |
21.73 |
| Jan 12, 2017 |
22.35 |
| Jan 11, 2017 |
22.27 |
| Jan 10, 2017 |
22.30 |
| Jan 9, 2017 |
22.16 |
| Jan 6, 2017 |
22.66 |
| Jan 5, 2017 |
22.66 |
| Jan 4, 2017 |
22.40 |
| Jan 3, 2017 |
21.87 |
| Dec 30, 2016 |
17.09 |
| Dec 29, 2016 |
17.13 |
| Dec 28, 2016 |
16.98 |
| Dec 27, 2016 |
17.20 |
| Dec 23, 2016 |
16.94 |
| Dec 22, 2016 |
17.06 |
| Dec 21, 2016 |
17.08 |
| Dec 20, 2016 |
17.14 |
| Dec 19, 2016 |
17.02 |
| Dec 16, 2016 |
17.00 |
| Dec 15, 2016 |
16.97 |
| Dec 14, 2016 |
16.83 |
| Dec 13, 2016 |
16.95 |
| Dec 12, 2016 |
18.20 |
| Dec 9, 2016 |
17.88 |
| Dec 8, 2016 |
18.30 |
| Dec 7, 2016 |
18.15 |
| Dec 6, 2016 |
18.15 |
| Dec 5, 2016 |
18.27 |
| Dec 2, 2016 |
17.83 |
| Dec 1, 2016 |
17.58 |
| Nov 30, 2016 |
16.93 |
| Nov 29, 2016 |
14.57 |
| Nov 28, 2016 |
15.05 |
| Nov 25, 2016 |
15.35 |
| Nov 23, 2016 |
15.71 |
| Nov 22, 2016 |
15.53 |
| Nov 21, 2016 |
15.70 |
| Nov 18, 2016 |
15.30 |
| Nov 17, 2016 |
15.14 |
| Nov 16, 2016 |
15.02 |
| Nov 15, 2016 |
14.98 |
| Nov 14, 2016 |
14.32 |
| Nov 11, 2016 |
13.96 |
| Nov 10, 2016 |
14.21 |
| Nov 9, 2016 |
14.21 |
| Nov 8, 2016 |
13.77 |
| Nov 7, 2016 |
13.75 |
| Nov 4, 2016 |
13.58 |
| Nov 3, 2016 |
13.62 |
| Nov 2, 2016 |
13.58 |
| Nov 1, 2016 |
14.05 |
| Oct 31, 2016 |
14.27 |
| Oct 28, 2016 |
14.38 |
| Oct 27, 2016 |
14.81 |
| Oct 26, 2016 |
14.83 |
| Oct 25, 2016 |
14.83 |
| Oct 24, 2016 |
15.34 |
| Oct 21, 2016 |
15.49 |
| Oct 20, 2016 |
15.30 |
| Oct 19, 2016 |
15.61 |
| Oct 18, 2016 |
15.35 |
| Oct 17, 2016 |
15.06 |
| Oct 14, 2016 |
15.29 |
| Oct 13, 2016 |
15.59 |
| Oct 12, 2016 |
15.37 |
| Oct 11, 2016 |
15.44 |
| Oct 10, 2016 |
15.27 |
| Oct 7, 2016 |
14.61 |
| Oct 6, 2016 |
14.61 |
| Oct 5, 2016 |
14.34 |
| Oct 4, 2016 |
13.74 |
| Oct 3, 2016 |
14.02 |
| Sep 30, 2016 |
14.20 |
| Sep 29, 2016 |
15.22 |
| Sep 28, 2016 |
14.26 |
| Sep 27, 2016 |
13.16 |
| Sep 26, 2016 |
13.30 |
| Sep 23, 2016 |
13.15 |
| Sep 22, 2016 |
13.66 |
| Sep 21, 2016 |
13.67 |
| Sep 20, 2016 |
13.13 |
| Sep 19, 2016 |
13.47 |
| Sep 16, 2016 |
13.26 |
| Sep 15, 2016 |
13.31 |
| Sep 14, 2016 |
12.88 |
| Sep 13, 2016 |
12.89 |
| Sep 12, 2016 |
13.36 |
| Sep 9, 2016 |
13.40 |
| Sep 8, 2016 |
14.44 |
| Sep 7, 2016 |
14.34 |
| Sep 6, 2016 |
14.38 |
| Sep 2, 2016 |
13.80 |
| Sep 1, 2016 |
13.63 |
| Aug 31, 2016 |
13.63 |
| Aug 30, 2016 |
13.96 |
| Aug 29, 2016 |
14.31 |
| Aug 26, 2016 |
14.38 |
| Aug 25, 2016 |
14.51 |
| Aug 24, 2016 |
14.55 |
| Aug 23, 2016 |
14.56 |
| Aug 22, 2016 |
14.45 |
| Aug 19, 2016 |
14.84 |
| Aug 18, 2016 |
14.80 |
| Aug 17, 2016 |
13.96 |
| Aug 16, 2016 |
14.19 |
| Aug 15, 2016 |
14.05 |
| Aug 12, 2016 |
13.59 |
| Aug 11, 2016 |
13.68 |
| Aug 10, 2016 |
13.66 |
| Aug 9, 2016 |
13.90 |
| Aug 8, 2016 |
14.26 |
| Aug 5, 2016 |
13.85 |
| Aug 4, 2016 |
13.51 |
| Aug 3, 2016 |
13.54 |
| Aug 2, 2016 |
13.14 |
| Aug 1, 2016 |
13.13 |
| Jul 29, 2016 |
13.56 |
| Jul 28, 2016 |
13.47 |
| Jul 27, 2016 |
13.73 |
| Jul 26, 2016 |
14.13 |
| Jul 25, 2016 |
13.87 |
| Jul 22, 2016 |
14.40 |
| Jul 21, 2016 |
14.09 |
| Jul 20, 2016 |
14.29 |
| Jul 19, 2016 |
14.41 |
| Jul 18, 2016 |
14.77 |
| Jul 15, 2016 |
14.86 |
| Jul 14, 2016 |
14.73 |
| Jul 13, 2016 |
14.68 |
| Jul 12, 2016 |
15.15 |
| Jul 11, 2016 |
14.47 |
| Jul 8, 2016 |
14.75 |
| Jul 7, 2016 |
14.28 |
| Jul 6, 2016 |
14.37 |
| Jul 5, 2016 |
14.38 |
| Jul 1, 2016 |
15.17 |
| Jun 30, 2016 |
14.91 |
| Jun 29, 2016 |
16.44 |
| Jun 28, 2016 |
15.68 |
| Jun 27, 2016 |
15.27 |
| Jun 24, 2016 |
16.12 |
| Jun 23, 2016 |
17.07 |
| Jun 22, 2016 |
16.68 |
| Jun 21, 2016 |
16.66 |
| Jun 20, 2016 |
16.26 |
| Jun 17, 2016 |
16.56 |
| Jun 16, 2016 |
16.25 |
| Jun 15, 2016 |
16.61 |
| Jun 14, 2016 |
16.47 |
| Jun 13, 2016 |
16.43 |
| Jun 10, 2016 |
16.64 |
| Jun 9, 2016 |
17.15 |
| Jun 8, 2016 |
17.03 |
| Jun 7, 2016 |
16.97 |
| Jun 6, 2016 |
15.95 |
| Jun 3, 2016 |
14.43 |
| Jun 2, 2016 |
14.18 |
| Jun 1, 2016 |
14.39 |
| May 31, 2016 |
14.70 |
| May 27, 2016 |
14.69 |
| May 26, 2016 |
14.78 |
| May 25, 2016 |
14.69 |
| May 24, 2016 |
13.90 |
| May 23, 2016 |
13.67 |
| May 20, 2016 |
13.77 |
| May 19, 2016 |
13.56 |
| May 18, 2016 |
13.71 |
| May 17, 2016 |
14.18 |
| May 16, 2016 |
13.98 |
| May 13, 2016 |
13.67 |
| May 12, 2016 |
14.01 |
| May 11, 2016 |
14.11 |
| May 10, 2016 |
14.03 |
| May 9, 2016 |
13.47 |
| May 6, 2016 |
14.11 |
| May 5, 2016 |
13.78 |
| May 4, 2016 |
13.87 |
| May 3, 2016 |
14.68 |
| May 2, 2016 |
15.19 |
| Apr 29, 2016 |
15.60 |
| Apr 28, 2016 |
15.12 |
| Apr 27, 2016 |
15.08 |
| Apr 26, 2016 |
14.64 |
| Apr 25, 2016 |
14.77 |
| Apr 22, 2016 |
15.05 |
| Apr 21, 2016 |
14.78 |
| Apr 20, 2016 |
14.81 |
| Apr 19, 2016 |
14.55 |
| Apr 18, 2016 |
14.05 |
| Apr 15, 2016 |
13.93 |
| Apr 14, 2016 |
14.41 |
| Apr 13, 2016 |
14.73 |
| Apr 12, 2016 |
14.71 |
| Apr 11, 2016 |
13.92 |
| Apr 8, 2016 |
13.74 |
| Apr 7, 2016 |
13.20 |
| Apr 6, 2016 |
13.44 |
| Apr 5, 2016 |
12.95 |
| Apr 4, 2016 |
12.93 |
| Apr 1, 2016 |
13.08 |
| Mar 31, 2016 |
13.92 |
| Mar 30, 2016 |
9.78 |
| Mar 29, 2016 |
9.66 |
| Mar 28, 2016 |
9.53 |
| Mar 24, 2016 |
9.63 |
| Mar 23, 2016 |
9.62 |
| Mar 22, 2016 |
9.75 |
| Mar 21, 2016 |
9.96 |
| Mar 18, 2016 |
9.81 |
| Mar 17, 2016 |
10.42 |
| Mar 16, 2016 |
10.34 |
| Mar 15, 2016 |
10.18 |
| Mar 14, 2016 |
10.09 |
| Mar 11, 2016 |
10.19 |
| Mar 10, 2016 |
10.06 |
| Mar 9, 2016 |
10.02 |
| Mar 8, 2016 |
9.89 |
| Mar 7, 2016 |
10.48 |
| Mar 4, 2016 |
9.94 |
| Mar 3, 2016 |
9.65 |
| Mar 2, 2016 |
9.25 |
| Mar 1, 2016 |
8.99 |
| Feb 29, 2016 |
8.84 |
| Feb 26, 2016 |
8.71 |
| Feb 25, 2016 |
8.43 |
| Feb 24, 2016 |
8.50 |
| Feb 23, 2016 |
8.44 |
| Feb 22, 2016 |
8.78 |
| Feb 19, 2016 |
8.53 |
| Feb 18, 2016 |
8.37 |
| Feb 17, 2016 |
8.34 |
| Feb 16, 2016 |
7.82 |
| Feb 12, 2016 |
7.47 |
| Feb 11, 2016 |
7.15 |
| Feb 10, 2016 |
7.16 |
| Feb 9, 2016 |
7.27 |
| Feb 8, 2016 |
7.55 |
| Feb 5, 2016 |
7.82 |
| Feb 4, 2016 |
8.05 |
| Feb 3, 2016 |
7.42 |
| Feb 2, 2016 |
7.10 |
| Feb 1, 2016 |
7.58 |
| Jan 29, 2016 |
8.18 |
| Jan 28, 2016 |
7.68 |
| Jan 27, 2016 |
7.06 |
| Jan 26, 2016 |
6.78 |
| Jan 25, 2016 |
6.54 |
| Jan 22, 2016 |
7.21 |
| Jan 21, 2016 |
6.82 |
| Jan 20, 2016 |
6.62 |
| Jan 19, 2016 |
6.87 |
| Jan 15, 2016 |
7.30 |
| Jan 14, 2016 |
7.50 |
| Jan 13, 2016 |
7.14 |
| Jan 12, 2016 |
7.46 |
| Jan 11, 2016 |
7.37 |
| Jan 8, 2016 |
7.54 |
| Jan 7, 2016 |
7.72 |
| Jan 6, 2016 |
8.06 |
| Jan 5, 2016 |
8.36 |
| Jan 4, 2016 |
8.63 |
| Dec 31, 2015 |
8.58 |
| Dec 30, 2015 |
27.05 |
| Dec 29, 2015 |
27.01 |
| Dec 28, 2015 |
26.60 |
| Dec 24, 2015 |
28.03 |
| Dec 23, 2015 |
28.10 |
| Dec 22, 2015 |
26.23 |
| Dec 21, 2015 |
25.13 |
| Dec 18, 2015 |
25.02 |
| Dec 17, 2015 |
26.46 |
| Dec 16, 2015 |
27.96 |
| Dec 15, 2015 |
27.65 |
| Dec 14, 2015 |
26.19 |
| Dec 11, 2015 |
26.34 |
| Dec 10, 2015 |
26.99 |
| Dec 9, 2015 |
25.96 |
| Dec 8, 2015 |
25.70 |
| Dec 7, 2015 |
25.75 |
| Dec 4, 2015 |
26.73 |
| Dec 3, 2015 |
28.01 |
| Dec 2, 2015 |
27.33 |
| Dec 1, 2015 |
28.83 |
| Nov 30, 2015 |
28.86 |
| Nov 27, 2015 |
28.65 |
| Nov 25, 2015 |
29.63 |
| Nov 24, 2015 |
29.49 |
| Nov 23, 2015 |
27.78 |
| Nov 20, 2015 |
27.32 |
| Nov 19, 2015 |
28.01 |
| Nov 18, 2015 |
29.25 |
| Nov 17, 2015 |
27.44 |
| Nov 16, 2015 |
27.88 |
| Nov 13, 2015 |
26.85 |
| Nov 12, 2015 |
27.01 |
| Nov 11, 2015 |
27.49 |
| Nov 10, 2015 |
28.90 |
| Nov 9, 2015 |
28.77 |
| Nov 6, 2015 |
28.77 |
| Nov 5, 2015 |
28.12 |
| Nov 4, 2015 |
29.34 |
| Nov 3, 2015 |
29.33 |
| Nov 2, 2015 |
27.88 |
| Oct 30, 2015 |
26.50 |
| Oct 29, 2015 |
25.87 |
| Oct 28, 2015 |
25.89 |
| Oct 27, 2015 |
25.34 |
| Oct 26, 2015 |
26.34 |
| Oct 23, 2015 |
26.82 |
| Oct 22, 2015 |
26.19 |
| Oct 21, 2015 |
25.48 |
| Oct 20, 2015 |
26.07 |
| Oct 19, 2015 |
25.46 |
| Oct 16, 2015 |
26.31 |
| Oct 15, 2015 |
28.47 |
| Oct 14, 2015 |
28.42 |
| Oct 13, 2015 |
28.31 |
| Oct 12, 2015 |
28.67 |
| Oct 9, 2015 |
30.22 |
| Oct 8, 2015 |
30.20 |
| Oct 7, 2015 |
28.92 |
| Oct 6, 2015 |
29.70 |
| Oct 5, 2015 |
27.49 |
| Oct 2, 2015 |
25.38 |
| Oct 1, 2015 |
23.24 |
| Sep 30, 2015 |
23.38 |
| Sep 29, 2015 |
-107.65 |
| Sep 28, 2015 |
-106.10 |
| Sep 25, 2015 |
-108.27 |
| Sep 24, 2015 |
-107.88 |
| Sep 23, 2015 |
-104.47 |
| Sep 22, 2015 |
-104.28 |
| Sep 21, 2015 |
-104.24 |
| Sep 18, 2015 |
-104.39 |
| Sep 17, 2015 |
-114.47 |
| Sep 16, 2015 |
-115.32 |
| Sep 15, 2015 |
-111.91 |
| Sep 14, 2015 |
-109.74 |
| Sep 11, 2015 |
-110.21 |
| Sep 10, 2015 |
-112.45 |
| Sep 9, 2015 |
-109.12 |
| Sep 8, 2015 |
-114.08 |
| Sep 4, 2015 |
-112.68 |
| Sep 3, 2015 |
-115.71 |
| Sep 2, 2015 |
-114.54 |
| Sep 1, 2015 |
-119.04 |
| Aug 31, 2015 |
-126.17 |
| Aug 28, 2015 |
-121.44 |
| Aug 27, 2015 |
-116.79 |
| Aug 26, 2015 |
-105.63 |
| Aug 25, 2015 |
-102.61 |
| Aug 24, 2015 |
-105.71 |
| Aug 21, 2015 |
-113.61 |
| Aug 20, 2015 |
-120.36 |
| Aug 19, 2015 |
-123.61 |
| Aug 18, 2015 |
-129.50 |
| Aug 17, 2015 |
-127.64 |
| Aug 14, 2015 |
-129.66 |
| Aug 13, 2015 |
-136.09 |
| Aug 12, 2015 |
-140.35 |
| Aug 11, 2015 |
-135.31 |
| Aug 10, 2015 |
-140.28 |
| Aug 7, 2015 |
-130.97 |
| Aug 6, 2015 |
-139.11 |
| Aug 5, 2015 |
-129.66 |
| Aug 4, 2015 |
-130.67 |
| Aug 3, 2015 |
-128.34 |
| Jul 31, 2015 |
-127.76 |
| Jul 30, 2015 |
-131.21 |
| Jul 29, 2015 |
-133.15 |
| Jul 28, 2015 |
-127.64 |
| Jul 27, 2015 |
-121.83 |
| Jul 24, 2015 |
-124.85 |
| Jul 23, 2015 |
-132.76 |
| Jul 22, 2015 |
-129.43 |
| Jul 21, 2015 |
-130.90 |
| Jul 20, 2015 |
-127.95 |
| Jul 17, 2015 |
-129.11 |
| Jul 16, 2015 |
-132.99 |
| Jul 15, 2015 |
-134.77 |
| Jul 14, 2015 |
-143.22 |
| Jul 13, 2015 |
-138.88 |
| Jul 10, 2015 |
-137.25 |
| Jul 9, 2015 |
-136.56 |
| Jul 8, 2015 |
-133.77 |
| Jul 7, 2015 |
-136.09 |
| Jul 6, 2015 |
-132.29 |
| Jul 2, 2015 |
-137.80 |
| Jul 1, 2015 |
-137.48 |
| Jun 30, 2015 |
-145.82 |
| Jun 29, 2015 |
-16.09 |
| Jun 26, 2015 |
-16.05 |
| Jun 25, 2015 |
-16.01 |
| Jun 24, 2015 |
-16.60 |
| Jun 23, 2015 |
-17.14 |
| Jun 22, 2015 |
-17.01 |
| Jun 19, 2015 |
-16.94 |
| Jun 18, 2015 |
-17.26 |
| Jun 17, 2015 |
-17.93 |
| Jun 16, 2015 |
-17.88 |
| Jun 15, 2015 |
-17.72 |
| Jun 12, 2015 |
-17.96 |
| Jun 11, 2015 |
-18.17 |
| Jun 10, 2015 |
-18.33 |
| Jun 9, 2015 |
-17.86 |
| Jun 8, 2015 |
-17.92 |
| Jun 5, 2015 |
-17.92 |
| Jun 4, 2015 |
-17.39 |
| Jun 3, 2015 |
-17.80 |
| Jun 2, 2015 |
-17.80 |
| Jun 1, 2015 |
-17.14 |
| May 29, 2015 |
-17.31 |
| May 28, 2015 |
-17.10 |
| May 27, 2015 |
-17.41 |
| May 26, 2015 |
-17.19 |
| May 22, 2015 |
-18.33 |
| May 21, 2015 |
-18.42 |
| May 20, 2015 |
-17.88 |
| May 19, 2015 |
-17.56 |
| May 18, 2015 |
-18.31 |
| May 15, 2015 |
-17.90 |
| May 14, 2015 |
-17.98 |
| May 13, 2015 |
-18.29 |
| May 12, 2015 |
-18.43 |
| May 11, 2015 |
-18.05 |
| May 8, 2015 |
-18.93 |
| May 7, 2015 |
-18.17 |
| May 6, 2015 |
-18.63 |
| May 5, 2015 |
-18.46 |
| May 4, 2015 |
-19.00 |
| May 1, 2015 |
-19.24 |
| Apr 30, 2015 |
-19.15 |
| Apr 29, 2015 |
-19.34 |
| Apr 28, 2015 |
-18.56 |
| Apr 27, 2015 |
-18.12 |
| Apr 24, 2015 |
-18.12 |
| Apr 23, 2015 |
-18.64 |
| Apr 22, 2015 |
-18.00 |
| Apr 21, 2015 |
-17.41 |
| Apr 20, 2015 |
-18.05 |
| Apr 17, 2015 |
-18.21 |
| Apr 16, 2015 |
-18.63 |
| Apr 15, 2015 |
-19.27 |
| Apr 14, 2015 |
-18.40 |
| Apr 13, 2015 |
-17.43 |
| Apr 10, 2015 |
-17.15 |
| Apr 9, 2015 |
-17.11 |
| Apr 8, 2015 |
-16.53 |
| Apr 7, 2015 |
-17.31 |
| Apr 6, 2015 |
-17.42 |
| Apr 2, 2015 |
-16.60 |
| Apr 1, 2015 |
-16.57 |
| Mar 31, 2015 |
-16.09 |
| Mar 30, 2015 |
-8.42 |
| Mar 27, 2015 |
-8.44 |
| Mar 26, 2015 |
-8.50 |
| Mar 25, 2015 |
-8.48 |
| Mar 24, 2015 |
-8.36 |
| Mar 23, 2015 |
-8.10 |
| Mar 20, 2015 |
-7.96 |
| Mar 19, 2015 |
-7.98 |
| Mar 18, 2015 |
-8.18 |
| Mar 17, 2015 |
-7.78 |
| Mar 16, 2015 |
-7.63 |
| Mar 13, 2015 |
-7.59 |
| Mar 12, 2015 |
-7.71 |
| Mar 11, 2015 |
-7.64 |
| Mar 10, 2015 |
-7.55 |
| Mar 9, 2015 |
-7.93 |
| Mar 6, 2015 |
-8.22 |
| Mar 5, 2015 |
-8.66 |
| Mar 4, 2015 |
-8.28 |
| Mar 3, 2015 |
-8.36 |
| Mar 2, 2015 |
-8.12 |
| Feb 27, 2015 |
-8.32 |
| Feb 26, 2015 |
-7.95 |
| Feb 25, 2015 |
-7.95 |
| Feb 24, 2015 |
-7.79 |
| Feb 23, 2015 |
-7.84 |
| Feb 20, 2015 |
-8.16 |
| Feb 19, 2015 |
-8.19 |
| Feb 18, 2015 |
-8.25 |
| Feb 17, 2015 |
-8.24 |
| Feb 13, 2015 |
-8.08 |
| Feb 12, 2015 |
-7.57 |
| Feb 11, 2015 |
-7.49 |
| Feb 10, 2015 |
-7.47 |
| Feb 9, 2015 |
-7.98 |
| Feb 6, 2015 |
-8.02 |
| Feb 5, 2015 |
-7.80 |
| Feb 4, 2015 |
-7.54 |
| Feb 3, 2015 |
-7.92 |
| Feb 2, 2015 |
-7.90 |
| Jan 30, 2015 |
-7.64 |
| Jan 29, 2015 |
-7.12 |
| Jan 28, 2015 |
-7.02 |
| Jan 27, 2015 |
-7.68 |
| Jan 26, 2015 |
-7.33 |
| Jan 23, 2015 |
-7.06 |
| Jan 22, 2015 |
-7.10 |
| Jan 21, 2015 |
-7.03 |
| Jan 20, 2015 |
-6.59 |
| Jan 16, 2015 |
-6.56 |
| Jan 15, 2015 |
-6.11 |
| Jan 14, 2015 |
-6.38 |
| Jan 13, 2015 |
-6.25 |
| Jan 12, 2015 |
-6.20 |
| Jan 9, 2015 |
-6.54 |
| Jan 8, 2015 |
-6.57 |
| Jan 7, 2015 |
-6.55 |
| Jan 6, 2015 |
-6.79 |
| Jan 5, 2015 |
-7.02 |
| Jan 2, 2015 |
-7.41 |
| Dec 31, 2014 |
-7.39 |
| Dec 30, 2014 |
-3.62 |
| Dec 29, 2014 |
-3.64 |
| Dec 26, 2014 |
-3.58 |
| Dec 24, 2014 |
-3.58 |
| Dec 23, 2014 |
-3.63 |
| Dec 22, 2014 |
-3.67 |
| Dec 19, 2014 |
-3.76 |
| Dec 18, 2014 |
-3.58 |
| Dec 17, 2014 |
-3.48 |
| Dec 16, 2014 |
-3.21 |
| Dec 15, 2014 |
-3.09 |
| Dec 12, 2014 |
-3.09 |
| Dec 11, 2014 |
-3.24 |
| Dec 10, 2014 |
-3.21 |
| Dec 9, 2014 |
-3.40 |
| Dec 8, 2014 |
-3.29 |
| Dec 5, 2014 |
-3.43 |
| Dec 4, 2014 |
-3.64 |
| Dec 3, 2014 |
-3.78 |
| Dec 2, 2014 |
-3.80 |
| Dec 1, 2014 |
-3.81 |
| Nov 28, 2014 |
-3.81 |
| Nov 26, 2014 |
-4.39 |
| Nov 25, 2014 |
-4.54 |
| Nov 24, 2014 |
-4.65 |
| Nov 21, 2014 |
-4.66 |
| Nov 20, 2014 |
-4.58 |
| Nov 19, 2014 |
-4.39 |
| Nov 18, 2014 |
-4.36 |
| Nov 17, 2014 |
-4.44 |
| Nov 14, 2014 |
-4.59 |
| Nov 13, 2014 |
-4.54 |
| Nov 12, 2014 |
-4.66 |
| Nov 11, 2014 |
-4.77 |
| Nov 10, 2014 |
-4.69 |
| Nov 7, 2014 |
-4.82 |
| Nov 6, 2014 |
-4.72 |
| Nov 5, 2014 |
-4.65 |
| Nov 4, 2014 |
-4.57 |
| Nov 3, 2014 |
-4.93 |
| Oct 31, 2014 |
-4.96 |
| Oct 30, 2014 |
-4.95 |
| Oct 29, 2014 |
-5.01 |
| Oct 28, 2014 |
-4.92 |
| Oct 27, 2014 |
-4.85 |
| Oct 24, 2014 |
-5.27 |
| Oct 23, 2014 |
-5.56 |
| Oct 22, 2014 |
-5.38 |
| Oct 21, 2014 |
-5.67 |
| Oct 20, 2014 |
-5.27 |
| Oct 17, 2014 |
-5.20 |
| Oct 16, 2014 |
-5.19 |
| Oct 15, 2014 |
-4.95 |
| Oct 14, 2014 |
-4.68 |
| Oct 13, 2014 |
-4.94 |
| Oct 10, 2014 |
-5.42 |
| Oct 9, 2014 |
-5.79 |
| Oct 8, 2014 |
-6.28 |
| Oct 7, 2014 |
-6.28 |
| Oct 6, 2014 |
-6.46 |
| Oct 3, 2014 |
-6.46 |
| Oct 2, 2014 |
-6.52 |
| Oct 1, 2014 |
-6.91 |
| Sep 30, 2014 |
-7.01 |
| Sep 29, 2014 |
99.22 |
| Sep 26, 2014 |
99.76 |
| Sep 25, 2014 |
98.05 |
| Sep 24, 2014 |
99.46 |
| Sep 23, 2014 |
97.68 |
| Sep 22, 2014 |
96.31 |
| Sep 19, 2014 |
99.10 |
| Sep 18, 2014 |
98.05 |
| Sep 17, 2014 |
97.30 |
| Sep 16, 2014 |
97.42 |
| Sep 15, 2014 |
94.87 |
| Sep 12, 2014 |
94.07 |
| Sep 11, 2014 |
97.74 |
| Sep 10, 2014 |
95.83 |
| Sep 9, 2014 |
95.44 |
| Sep 8, 2014 |
97.51 |
| Sep 5, 2014 |
100.73 |
| Sep 4, 2014 |
99.50 |
| Sep 3, 2014 |
103.86 |
| Sep 2, 2014 |
101.29 |
| Aug 29, 2014 |
103.51 |
| Aug 28, 2014 |
100.51 |
| Aug 27, 2014 |
101.29 |
| Aug 26, 2014 |
100.66 |
| Aug 25, 2014 |
98.34 |
| Aug 22, 2014 |
96.61 |
| Aug 21, 2014 |
96.99 |
| Aug 20, 2014 |
98.20 |
| Aug 19, 2014 |
97.90 |
| Aug 18, 2014 |
97.99 |
| Aug 15, 2014 |
98.53 |
| Aug 14, 2014 |
98.35 |
| Aug 13, 2014 |
101.65 |
| Aug 12, 2014 |
101.23 |
| Aug 11, 2014 |
101.65 |
| Aug 8, 2014 |
101.41 |
| Aug 7, 2014 |
99.31 |
| Aug 6, 2014 |
101.08 |
| Aug 5, 2014 |
101.02 |
| Aug 4, 2014 |
103.30 |
| Aug 1, 2014 |
102.34 |
| Jul 31, 2014 |
102.94 |
| Jul 30, 2014 |
108.60 |
| Jul 29, 2014 |
110.88 |
| Jul 28, 2014 |
112.23 |
| Jul 25, 2014 |
113.06 |
| Jul 24, 2014 |
112.05 |
| Jul 23, 2014 |
110.04 |
| Jul 22, 2014 |
108.66 |
| Jul 21, 2014 |
105.72 |
| Jul 18, 2014 |
104.61 |
| Jul 17, 2014 |
104.55 |
| Jul 16, 2014 |
106.80 |
| Jul 15, 2014 |
103.51 |
| Jul 14, 2014 |
104.25 |
| Jul 11, 2014 |
102.91 |
| Jul 10, 2014 |
103.06 |
| Jul 9, 2014 |
104.82 |
| Jul 8, 2014 |
104.97 |
| Jul 7, 2014 |
105.54 |
| Jul 3, 2014 |
107.82 |
| Jul 2, 2014 |
107.70 |
| Jul 1, 2014 |
105.90 |
| Jun 30, 2014 |
104.70 |
| Jun 27, 2014 |
24.72 |
| Jun 26, 2014 |
24.59 |
| Jun 25, 2014 |
24.36 |
| Jun 24, 2014 |
23.62 |
| Jun 23, 2014 |
24.71 |
| Jun 20, 2014 |
24.94 |
| Jun 19, 2014 |
24.90 |
| Jun 18, 2014 |
24.64 |
| Jun 17, 2014 |
24.24 |
| Jun 16, 2014 |
24.23 |
| Jun 13, 2014 |
24.37 |
| Jun 12, 2014 |
24.24 |
| Jun 11, 2014 |
23.79 |
| Jun 10, 2014 |
23.92 |
| Jun 9, 2014 |
24.14 |
| Jun 6, 2014 |
23.98 |
| Jun 5, 2014 |
23.59 |
| Jun 4, 2014 |
23.47 |
| Jun 3, 2014 |
23.58 |
| Jun 2, 2014 |
23.49 |
| May 30, 2014 |
23.64 |
| May 29, 2014 |
23.54 |
| May 28, 2014 |
23.55 |
| May 27, 2014 |
23.58 |
| May 23, 2014 |
23.49 |
| May 22, 2014 |
23.46 |
| May 21, 2014 |
23.33 |
| May 20, 2014 |
23.06 |
| May 19, 2014 |
23.27 |
| May 16, 2014 |
22.76 |
| May 15, 2014 |
22.82 |
| May 14, 2014 |
23.42 |
| May 13, 2014 |
23.09 |
| May 12, 2014 |
23.23 |
| May 9, 2014 |
23.07 |
| May 8, 2014 |
23.50 |
| May 7, 2014 |
24.27 |
| May 6, 2014 |
23.59 |
| May 5, 2014 |
23.49 |
| May 2, 2014 |
23.63 |
| May 1, 2014 |
23.02 |
| Apr 30, 2014 |
23.24 |
| Apr 29, 2014 |
23.09 |
| Apr 28, 2014 |
23.06 |
| Apr 25, 2014 |
23.02 |
| Apr 24, 2014 |
23.19 |
| Apr 23, 2014 |
23.93 |
| Apr 22, 2014 |
23.65 |
| Apr 21, 2014 |
23.97 |
| Apr 17, 2014 |
23.57 |
| Apr 16, 2014 |
23.36 |
| Apr 15, 2014 |
22.88 |
| Apr 14, 2014 |
22.30 |
| Apr 11, 2014 |
22.01 |
| Apr 10, 2014 |
21.89 |
| Apr 9, 2014 |
22.46 |
| Apr 8, 2014 |
22.18 |
| Apr 7, 2014 |
21.75 |
| Apr 4, 2014 |
22.41 |
| Apr 3, 2014 |
22.19 |
| Apr 2, 2014 |
22.31 |
| Apr 1, 2014 |
22.30 |
| Mar 31, 2014 |
22.64 |
| Mar 28, 2014 |
20.10 |
| Mar 27, 2014 |
19.22 |
| Mar 26, 2014 |
19.26 |
| Mar 25, 2014 |
19.62 |
| Mar 24, 2014 |
19.71 |
| Mar 21, 2014 |
19.92 |
| Mar 20, 2014 |
19.60 |
| Mar 19, 2014 |
19.79 |
| Mar 18, 2014 |
19.56 |
| Mar 17, 2014 |
19.20 |
| Mar 14, 2014 |
18.36 |
| Mar 13, 2014 |
18.34 |
| Mar 12, 2014 |
18.57 |
| Mar 11, 2014 |
18.36 |
| Mar 10, 2014 |
18.73 |
| Mar 7, 2014 |
18.64 |
| Mar 6, 2014 |
18.85 |
| Mar 5, 2014 |
18.27 |
| Mar 4, 2014 |
18.94 |
| Mar 3, 2014 |
18.22 |
| Feb 28, 2014 |
18.56 |
| Feb 27, 2014 |
18.49 |
| Feb 26, 2014 |
18.62 |
| Feb 25, 2014 |
19.41 |
| Feb 24, 2014 |
19.38 |
| Feb 21, 2014 |
18.89 |
| Feb 20, 2014 |
18.75 |
| Feb 19, 2014 |
18.74 |
| Feb 18, 2014 |
18.69 |
| Feb 14, 2014 |
18.06 |
| Feb 13, 2014 |
18.19 |
| Feb 12, 2014 |
17.99 |
| Feb 11, 2014 |
18.06 |
| Feb 10, 2014 |
17.72 |
| Feb 7, 2014 |
17.94 |
| Feb 6, 2014 |
17.77 |
| Feb 5, 2014 |
15.67 |
| Feb 4, 2014 |
15.78 |
| Feb 3, 2014 |
15.67 |
| Jan 31, 2014 |
16.38 |
| Jan 30, 2014 |
16.39 |
| Jan 29, 2014 |
16.11 |
| Jan 28, 2014 |
16.18 |
| Jan 27, 2014 |
15.95 |
| Jan 24, 2014 |
16.08 |
| Jan 23, 2014 |
16.42 |
| Jan 22, 2014 |
16.53 |
| Jan 21, 2014 |
16.12 |
| Jan 17, 2014 |
15.96 |
| Jan 16, 2014 |
15.93 |
| Jan 15, 2014 |
16.08 |
| Jan 14, 2014 |
16.01 |
| Jan 13, 2014 |
15.79 |
| Jan 10, 2014 |
16.18 |
| Jan 9, 2014 |
15.86 |
| Jan 8, 2014 |
15.93 |
| Jan 7, 2014 |
15.96 |
| Jan 6, 2014 |
15.86 |
| Jan 3, 2014 |
16.12 |
| Jan 2, 2014 |
15.91 |
| Dec 31, 2013 |
16.14 |
| Dec 30, 2013 |
-71.87 |
| Dec 27, 2013 |
-73.14 |
| Dec 26, 2013 |
-72.29 |
| Dec 24, 2013 |
-72.21 |
| Dec 23, 2013 |
-70.48 |
| Dec 20, 2013 |
-71.22 |
| Dec 19, 2013 |
-71.13 |
| Dec 18, 2013 |
-71.11 |
| Dec 17, 2013 |
-68.31 |
| Dec 16, 2013 |
-68.34 |
| Dec 13, 2013 |
-67.01 |
| Dec 12, 2013 |
-66.56 |
| Dec 11, 2013 |
-65.41 |
| Dec 10, 2013 |
-66.20 |
| Dec 9, 2013 |
-66.90 |
| Dec 6, 2013 |
-67.21 |
| Dec 5, 2013 |
-68.96 |
| Dec 4, 2013 |
-68.99 |
| Dec 3, 2013 |
-67.75 |
| Dec 2, 2013 |
-66.62 |
| Nov 29, 2013 |
-65.77 |
| Nov 27, 2013 |
-65.49 |
| Nov 26, 2013 |
-66.62 |
| Nov 25, 2013 |
-66.00 |
| Nov 22, 2013 |
-66.87 |
| Nov 21, 2013 |
-69.61 |
| Nov 20, 2013 |
-68.68 |
| Nov 19, 2013 |
-69.05 |
| Nov 18, 2013 |
-69.61 |
| Nov 15, 2013 |
-70.80 |
| Nov 14, 2013 |
-70.72 |
| Nov 13, 2013 |
-69.47 |
| Nov 12, 2013 |
-68.93 |
| Nov 11, 2013 |
-70.94 |
| Nov 8, 2013 |
-69.95 |
| Nov 7, 2013 |
-67.66 |
| Nov 6, 2013 |
-69.37 |
| Nov 5, 2013 |
-68.48 |
| Nov 4, 2013 |
-70.23 |
| Nov 1, 2013 |
-69.38 |
| Oct 31, 2013 |
-68.51 |
| Oct 30, 2013 |
-67.92 |
| Oct 29, 2013 |
-68.62 |
| Oct 28, 2013 |
-65.12 |
| Oct 25, 2013 |
-62.87 |
| Oct 24, 2013 |
-62.13 |
| Oct 23, 2013 |
-62.98 |
| Oct 22, 2013 |
-65.63 |
| Oct 21, 2013 |
-66.39 |
| Oct 18, 2013 |
-67.78 |
| Oct 17, 2013 |
-65.58 |
| Oct 16, 2013 |
-65.56 |
| Oct 15, 2013 |
-64.19 |
| Oct 14, 2013 |
-65.32 |
| Oct 11, 2013 |
-65.35 |
| Oct 10, 2013 |
-64.42 |
| Oct 9, 2013 |
-62.84 |
| Oct 8, 2013 |
-63.77 |
| Oct 7, 2013 |
-65.35 |
| Oct 4, 2013 |
-65.91 |
| Oct 3, 2013 |
-63.57 |
| Oct 2, 2013 |
-63.18 |
| Oct 1, 2013 |
-62.08 |
| Sep 30, 2013 |
-60.33 |
| Sep 27, 2013 |
-7.79 |
| Sep 26, 2013 |
-7.92 |
| Sep 25, 2013 |
-7.84 |
| Sep 24, 2013 |
-7.79 |
| Sep 23, 2013 |
-7.80 |
| Sep 20, 2013 |
-7.88 |
| Sep 19, 2013 |
-7.95 |
| Sep 18, 2013 |
-7.75 |
| Sep 17, 2013 |
-7.53 |
| Sep 16, 2013 |
-7.45 |
| Sep 13, 2013 |
-7.46 |
| Sep 12, 2013 |
-7.32 |
| Sep 11, 2013 |
-7.48 |
| Sep 10, 2013 |
-7.47 |
| Sep 9, 2013 |
-7.39 |
| Sep 6, 2013 |
-7.12 |
| Sep 5, 2013 |
-7.08 |
| Sep 4, 2013 |
-6.90 |
| Sep 3, 2013 |
-6.86 |
| Aug 30, 2013 |
-7.04 |
| Aug 29, 2013 |
-7.11 |
| Aug 28, 2013 |
-7.20 |
| Aug 27, 2013 |
-7.05 |
| Aug 26, 2013 |
-7.19 |
| Aug 23, 2013 |
-7.13 |
| Aug 22, 2013 |
-7.05 |
| Aug 21, 2013 |
-6.93 |
| Aug 20, 2013 |
-7.07 |
| Aug 19, 2013 |
-6.89 |
| Aug 16, 2013 |
-7.03 |
| Aug 15, 2013 |
-7.12 |
| Aug 14, 2013 |
-7.27 |
| Aug 13, 2013 |
-7.33 |
| Aug 12, 2013 |
-7.25 |
| Aug 9, 2013 |
-7.22 |
| Aug 8, 2013 |
-7.17 |
| Aug 7, 2013 |
-7.20 |
| Aug 6, 2013 |
-7.22 |
| Aug 5, 2013 |
-7.25 |
| Aug 2, 2013 |
-7.28 |
| Aug 1, 2013 |
-7.28 |
| Jul 31, 2013 |
-7.10 |
| Jul 30, 2013 |
-7.08 |
| Jul 29, 2013 |
-7.06 |
| Jul 26, 2013 |
-7.22 |
| Jul 25, 2013 |
-7.40 |
| Jul 24, 2013 |
-7.68 |
| Jul 23, 2013 |
-7.83 |
| Jul 22, 2013 |
-7.83 |
| Jul 19, 2013 |
-7.97 |
| Jul 18, 2013 |
-7.86 |
| Jul 17, 2013 |
-7.61 |
| Jul 16, 2013 |
-7.41 |
| Jul 15, 2013 |
-7.56 |
| Jul 12, 2013 |
-7.52 |
| Jul 11, 2013 |
-7.44 |
| Jul 10, 2013 |
-7.32 |
| Jul 9, 2013 |
-7.42 |
| Jul 8, 2013 |
-7.47 |
| Jul 5, 2013 |
-7.60 |
| Jul 3, 2013 |
-7.37 |
| Jul 2, 2013 |
-7.29 |
| Jul 1, 2013 |
-7.24 |
| Jun 28, 2013 |
42.06 |
| Jun 27, 2013 |
42.24 |
| Jun 26, 2013 |
42.64 |
| Jun 25, 2013 |
43.44 |
| Jun 24, 2013 |
42.07 |
| Jun 21, 2013 |
42.48 |
| Jun 20, 2013 |
43.01 |
| Jun 19, 2013 |
44.74 |
| Jun 18, 2013 |
45.72 |
| Jun 17, 2013 |
46.48 |
| Jun 14, 2013 |
44.70 |
| Jun 13, 2013 |
45.03 |
| Jun 12, 2013 |
43.59 |
| Jun 11, 2013 |
44.09 |
| Jun 10, 2013 |
45.27 |
| Jun 7, 2013 |
45.83 |
| Jun 6, 2013 |
45.48 |
| Jun 5, 2013 |
46.18 |
| Jun 4, 2013 |
46.42 |
| Jun 3, 2013 |
46.46 |
| May 31, 2013 |
45.66 |
| May 30, 2013 |
46.66 |
| May 29, 2013 |
46.81 |
| May 28, 2013 |
47.26 |
| May 24, 2013 |
47.29 |
| May 23, 2013 |
47.70 |
| May 22, 2013 |
48.50 |
| May 21, 2013 |
50.02 |
| May 20, 2013 |
50.42 |
| May 17, 2013 |
49.81 |
| May 16, 2013 |
48.22 |
| May 15, 2013 |
48.26 |
| May 14, 2013 |
49.13 |
| May 13, 2013 |
48.87 |
| May 10, 2013 |
48.96 |
| May 9, 2013 |
49.24 |
| May 8, 2013 |
49.13 |
| May 7, 2013 |
48.33 |
| May 6, 2013 |
47.79 |
| May 3, 2013 |
46.87 |
| May 2, 2013 |
46.11 |
| May 1, 2013 |
45.31 |
| Apr 30, 2013 |
45.83 |
| Apr 29, 2013 |
46.07 |
| Apr 26, 2013 |
46.07 |
| Apr 25, 2013 |
47.16 |
| Apr 24, 2013 |
50.80 |
| Apr 23, 2013 |
50.61 |
| Apr 22, 2013 |
49.72 |
| Apr 19, 2013 |
48.84 |
| Apr 18, 2013 |
48.68 |
| Apr 17, 2013 |
48.34 |
| Apr 16, 2013 |
50.00 |
| Apr 15, 2013 |
49.61 |
| Apr 12, 2013 |
52.72 |
| Apr 11, 2013 |
53.85 |
| Apr 10, 2013 |
52.76 |
| Apr 9, 2013 |
51.22 |
| Apr 8, 2013 |
50.70 |
| Apr 5, 2013 |
50.74 |
| Apr 4, 2013 |
48.92 |
| Apr 3, 2013 |
48.68 |
| Apr 2, 2013 |
49.95 |
| Apr 1, 2013 |
49.85 |
| Mar 28, 2013 |
114.93 |
| Mar 27, 2013 |
115.85 |
| Mar 26, 2013 |
115.73 |
| Mar 25, 2013 |
114.21 |
| Mar 22, 2013 |
114.64 |
| Mar 21, 2013 |
114.93 |
| Mar 20, 2013 |
116.13 |
| Mar 19, 2013 |
118.35 |
| Mar 18, 2013 |
121.68 |
| Mar 15, 2013 |
122.35 |
| Mar 14, 2013 |
120.43 |
| Mar 13, 2013 |
118.01 |
| Mar 12, 2013 |
119.17 |
| Mar 11, 2013 |
117.82 |
| Mar 8, 2013 |
116.23 |
| Mar 7, 2013 |
113.53 |
| Mar 6, 2013 |
111.92 |
| Mar 5, 2013 |
112.47 |
| Mar 4, 2013 |
111.36 |
| Mar 1, 2013 |
111.94 |
| Feb 28, 2013 |
112.52 |
| Feb 27, 2013 |
112.28 |
| Feb 26, 2013 |
110.88 |
| Feb 25, 2013 |
108.28 |
| Feb 22, 2013 |
112.33 |
| Feb 21, 2013 |
111.07 |
| Feb 20, 2013 |
113.97 |
| Feb 19, 2013 |
117.48 |
| Feb 15, 2013 |
117.20 |
| Feb 14, 2013 |
118.11 |
| Feb 13, 2013 |
115.99 |
| Feb 12, 2013 |
114.45 |
| Feb 11, 2013 |
113.68 |
| Feb 8, 2013 |
113.15 |
| Feb 7, 2013 |
110.40 |
| Feb 6, 2013 |
100.27 |
| Feb 5, 2013 |
99.21 |
| Feb 4, 2013 |
97.91 |
| Feb 1, 2013 |
99.72 |
| Jan 31, 2013 |
98.06 |
| Jan 30, 2013 |
97.33 |
| Jan 29, 2013 |
97.43 |
| Jan 28, 2013 |
97.14 |
| Jan 25, 2013 |
97.14 |
| Jan 24, 2013 |
97.00 |
| Jan 23, 2013 |
95.36 |
| Jan 22, 2013 |
94.80 |
| Jan 18, 2013 |
93.84 |
| Jan 17, 2013 |
92.03 |
| Jan 16, 2013 |
91.55 |
| Jan 15, 2013 |
92.85 |
| Jan 14, 2013 |
91.31 |
| Jan 11, 2013 |
92.03 |
| Jan 10, 2013 |
93.38 |
| Jan 9, 2013 |
93.33 |
| Jan 8, 2013 |
92.27 |
| Jan 7, 2013 |
93.52 |
| Jan 4, 2013 |
94.01 |
| Jan 3, 2013 |
92.37 |
| Jan 2, 2013 |
91.69 |
| Dec 31, 2012 |
89.81 |
| Dec 28, 2012 |
4.06 |
| Dec 27, 2012 |
4.13 |
| Dec 26, 2012 |
4.10 |
| Dec 24, 2012 |
4.10 |
| Dec 21, 2012 |
4.15 |
| Dec 20, 2012 |
4.24 |
| Dec 19, 2012 |
4.22 |
| Dec 18, 2012 |
4.20 |
| Dec 17, 2012 |
3.97 |
| Dec 14, 2012 |
3.90 |
| Dec 13, 2012 |
3.91 |
| Dec 12, 2012 |
4.00 |
| Dec 11, 2012 |
4.05 |
| Dec 10, 2012 |
4.08 |
| Dec 7, 2012 |
4.06 |
| Dec 6, 2012 |
4.03 |
| Dec 5, 2012 |
4.02 |
| Dec 4, 2012 |
3.98 |
| Dec 3, 2012 |
3.93 |
| Nov 30, 2012 |
3.98 |
| Nov 29, 2012 |
3.93 |
| Nov 28, 2012 |
3.82 |
| Nov 27, 2012 |
3.81 |
| Nov 26, 2012 |
3.86 |
| Nov 23, 2012 |
3.93 |
| Nov 21, 2012 |
3.90 |
| Nov 20, 2012 |
3.84 |
| Nov 19, 2012 |
3.83 |
| Nov 16, 2012 |
3.71 |
| Nov 15, 2012 |
3.66 |
| Nov 14, 2012 |
3.60 |
| Nov 13, 2012 |
3.61 |
| Nov 12, 2012 |
3.63 |
| Nov 9, 2012 |
3.59 |
| Nov 8, 2012 |
3.53 |
| Nov 7, 2012 |
3.65 |
| Nov 6, 2012 |
3.80 |
| Nov 5, 2012 |
3.72 |
| Nov 2, 2012 |
3.65 |
| Nov 1, 2012 |
3.74 |
| Oct 31, 2012 |
3.62 |
| Oct 26, 2012 |
3.68 |
| Oct 25, 2012 |
3.78 |
| Oct 24, 2012 |
3.76 |
| Oct 23, 2012 |
3.77 |
| Oct 22, 2012 |
3.82 |
| Oct 19, 2012 |
3.87 |
| Oct 18, 2012 |
3.99 |
| Oct 17, 2012 |
3.99 |
| Oct 16, 2012 |
3.88 |
| Oct 15, 2012 |
3.79 |
| Oct 12, 2012 |
3.80 |
| Oct 11, 2012 |
3.78 |
| Oct 10, 2012 |
3.63 |
| Oct 9, 2012 |
3.70 |
| Oct 8, 2012 |
3.55 |
| Oct 5, 2012 |
3.46 |
| Oct 4, 2012 |
3.46 |
| Oct 3, 2012 |
3.37 |
| Oct 2, 2012 |
3.54 |
| Oct 1, 2012 |
3.52 |
| Sep 28, 2012 |
7.24 |
| Sep 27, 2012 |
7.31 |
| Sep 26, 2012 |
7.25 |
| Sep 25, 2012 |
7.41 |
| Sep 24, 2012 |
7.89 |
| Sep 21, 2012 |
7.99 |
| Sep 20, 2012 |
7.91 |
| Sep 19, 2012 |
7.80 |
| Sep 18, 2012 |
7.88 |
| Sep 17, 2012 |
7.93 |
| Sep 14, 2012 |
7.98 |
| Sep 13, 2012 |
7.80 |
| Sep 12, 2012 |
7.48 |
| Sep 11, 2012 |
7.41 |
| Sep 10, 2012 |
7.19 |
| Sep 7, 2012 |
7.37 |
| Sep 6, 2012 |
7.20 |
| Sep 5, 2012 |
6.97 |
| Sep 4, 2012 |
6.83 |
| Aug 31, 2012 |
6.95 |
| Aug 30, 2012 |
6.86 |
| Aug 29, 2012 |
6.92 |
| Aug 28, 2012 |
7.02 |
| Aug 27, 2012 |
7.10 |
| Aug 24, 2012 |
7.16 |
| Aug 23, 2012 |
7.12 |
| Aug 22, 2012 |
7.40 |
| Aug 21, 2012 |
7.45 |
| Aug 20, 2012 |
7.46 |
| Aug 17, 2012 |
7.38 |
| Aug 16, 2012 |
7.37 |
| Aug 15, 2012 |
7.28 |
| Aug 14, 2012 |
7.43 |
| Aug 13, 2012 |
7.52 |
| Aug 10, 2012 |
7.66 |
| Aug 9, 2012 |
7.67 |
| Aug 8, 2012 |
7.35 |
| Aug 7, 2012 |
7.35 |
| Aug 6, 2012 |
7.18 |
| Aug 3, 2012 |
7.13 |
| Aug 2, 2012 |
6.99 |
| Aug 1, 2012 |
7.16 |
| Jul 31, 2012 |
7.08 |
| Jul 30, 2012 |
7.29 |
| Jul 27, 2012 |
7.40 |
| Jul 26, 2012 |
7.16 |
| Jul 25, 2012 |
6.81 |
| Jul 24, 2012 |
6.87 |
| Jul 23, 2012 |
6.95 |
| Jul 20, 2012 |
6.98 |
| Jul 19, 2012 |
6.94 |
| Jul 18, 2012 |
6.91 |
| Jul 17, 2012 |
6.67 |
| Jul 16, 2012 |
6.44 |
| Jul 13, 2012 |
6.43 |
| Jul 12, 2012 |
6.31 |
| Jul 11, 2012 |
6.41 |
| Jul 10, 2012 |
6.40 |
| Jul 9, 2012 |
6.68 |
| Jul 6, 2012 |
6.68 |
| Jul 5, 2012 |
6.74 |
| Jul 3, 2012 |
6.77 |
| Jul 2, 2012 |
6.46 |
| Jun 29, 2012 |
-16.89 |
| Jun 28, 2012 |
-16.21 |
| Jun 27, 2012 |
-15.80 |
| Jun 26, 2012 |
-15.35 |
| Jun 25, 2012 |
-15.19 |
| Jun 22, 2012 |
-16.06 |
| Jun 21, 2012 |
-15.96 |
| Jun 20, 2012 |
-17.10 |
| Jun 19, 2012 |
-16.92 |
| Jun 18, 2012 |
-16.22 |
| Jun 15, 2012 |
-16.34 |
| Jun 14, 2012 |
-16.18 |
| Jun 13, 2012 |
-15.96 |
| Jun 12, 2012 |
-16.47 |
| Jun 11, 2012 |
-16.57 |
| Jun 8, 2012 |
-17.30 |
| Jun 7, 2012 |
-17.45 |
| Jun 6, 2012 |
-17.66 |
| Jun 5, 2012 |
-17.55 |
| Jun 4, 2012 |
-17.59 |
| Jun 1, 2012 |
-17.07 |
| May 31, 2012 |
-17.54 |
| May 30, 2012 |
-17.96 |
| May 29, 2012 |
-18.69 |
| May 25, 2012 |
-18.27 |
| May 24, 2012 |
-18.08 |
| May 23, 2012 |
-18.40 |
| May 22, 2012 |
-17.70 |
| May 21, 2012 |
-17.87 |
| May 18, 2012 |
-16.73 |
| May 17, 2012 |
-16.99 |
| May 16, 2012 |
-16.83 |
| May 15, 2012 |
-16.95 |
| May 14, 2012 |
-17.72 |
| May 11, 2012 |
-17.96 |
| May 10, 2012 |
-18.55 |
| May 9, 2012 |
-18.31 |
| May 8, 2012 |
-18.12 |
| May 7, 2012 |
-17.90 |
| May 4, 2012 |
-17.72 |
| May 3, 2012 |
-18.11 |
| May 2, 2012 |
-18.66 |
| May 1, 2012 |
-19.29 |
| Apr 30, 2012 |
-18.77 |
| Apr 27, 2012 |
-18.93 |
| Apr 26, 2012 |
-19.68 |
| Apr 25, 2012 |
-19.55 |
| Apr 24, 2012 |
-18.80 |
| Apr 23, 2012 |
-18.59 |
| Apr 20, 2012 |
-18.48 |
| Apr 19, 2012 |
-18.69 |
| Apr 18, 2012 |
-18.48 |
| Apr 17, 2012 |
-18.52 |
| Apr 16, 2012 |
-18.17 |
| Apr 13, 2012 |
-18.80 |
| Apr 12, 2012 |
-19.75 |
| Apr 11, 2012 |
-18.97 |
| Apr 10, 2012 |
-18.83 |
| Apr 9, 2012 |
-19.35 |
| Apr 5, 2012 |
-19.65 |
| Apr 4, 2012 |
-19.45 |
| Apr 3, 2012 |
-20.03 |
| Apr 2, 2012 |
-20.04 |
| Mar 30, 2012 |
-18.61 |
| Mar 29, 2012 |
-18.39 |
| Mar 28, 2012 |
-18.49 |
| Mar 27, 2012 |
-18.89 |
| Mar 26, 2012 |
-19.22 |
| Mar 23, 2012 |
-19.25 |
| Mar 22, 2012 |
-18.94 |
| Mar 21, 2012 |
-19.46 |
| Mar 20, 2012 |
-19.52 |
| Mar 19, 2012 |
-20.25 |
| Mar 16, 2012 |
-20.31 |
| Mar 15, 2012 |
-19.64 |
| Mar 14, 2012 |
-19.60 |
| Mar 13, 2012 |
-20.09 |
| Mar 12, 2012 |
-19.83 |
| Mar 9, 2012 |
-20.34 |
| Mar 8, 2012 |
-20.38 |
| Mar 7, 2012 |
-20.31 |
| Mar 6, 2012 |
-20.23 |
| Mar 5, 2012 |
-20.48 |
| Mar 2, 2012 |
-20.85 |
| Mar 1, 2012 |
-21.05 |
| Feb 29, 2012 |
-20.94 |
| Feb 28, 2012 |
-21.09 |
| Feb 27, 2012 |
-21.47 |
| Feb 24, 2012 |
-21.85 |
| Feb 23, 2012 |
-21.65 |
| Feb 22, 2012 |
-21.49 |
| Feb 21, 2012 |
-21.08 |
| Feb 17, 2012 |
-21.27 |
| Feb 16, 2012 |
-20.51 |
| Feb 15, 2012 |
-19.50 |
| Feb 14, 2012 |
-19.16 |
| Feb 13, 2012 |
-19.18 |
| Feb 10, 2012 |
-19.35 |
| Feb 9, 2012 |
-19.86 |
| Feb 8, 2012 |
-20.39 |
| Feb 7, 2012 |
-20.04 |
| Feb 6, 2012 |
-19.91 |
| Feb 3, 2012 |
-19.94 |
| Feb 2, 2012 |
-20.10 |
| Feb 1, 2012 |
-20.50 |
| Jan 31, 2012 |
-20.31 |
| Jan 30, 2012 |
-20.30 |
| Jan 27, 2012 |
-20.19 |
| Jan 26, 2012 |
-19.42 |
| Jan 25, 2012 |
-20.71 |
| Jan 24, 2012 |
-20.71 |
| Jan 23, 2012 |
-19.86 |
| Jan 20, 2012 |
-20.12 |
| Jan 19, 2012 |
-19.82 |
| Jan 18, 2012 |
-20.26 |
| Jan 17, 2012 |
-19.79 |
| Jan 13, 2012 |
-20.54 |
| Jan 12, 2012 |
-20.58 |
| Jan 11, 2012 |
-21.98 |
| Jan 10, 2012 |
-23.60 |
| Jan 9, 2012 |
-22.79 |
| Jan 6, 2012 |
-22.83 |
| Jan 5, 2012 |
-22.64 |
| Jan 4, 2012 |
-22.98 |
| Jan 3, 2012 |
-23.09 |
| Dec 30, 2011 |
-19.46 |
| Dec 29, 2011 |
-19.39 |
| Dec 28, 2011 |
-19.15 |
| Dec 27, 2011 |
-19.72 |
| Dec 23, 2011 |
-19.90 |
| Dec 22, 2011 |
-19.88 |
| Dec 21, 2011 |
-19.25 |
| Dec 20, 2011 |
-19.28 |
| Dec 19, 2011 |
-18.00 |
| Dec 16, 2011 |
-18.40 |
| Dec 15, 2011 |
-17.75 |
| Dec 14, 2011 |
-17.67 |
| Dec 13, 2011 |
-18.89 |
| Dec 12, 2011 |
-19.29 |
| Dec 9, 2011 |
-20.43 |
| Dec 8, 2011 |
-20.18 |
| Dec 7, 2011 |
-20.40 |
| Dec 6, 2011 |
-20.74 |
| Dec 5, 2011 |
-20.79 |
| Dec 2, 2011 |
-20.79 |
| Dec 1, 2011 |
-20.36 |
| Nov 30, 2011 |
-20.47 |
| Nov 29, 2011 |
-19.12 |
| Nov 28, 2011 |
-19.25 |
| Nov 25, 2011 |
-18.61 |
| Nov 23, 2011 |
-18.46 |
| Nov 22, 2011 |
-19.37 |
| Nov 21, 2011 |
-19.88 |
| Nov 18, 2011 |
-20.81 |
| Nov 17, 2011 |
-21.30 |
| Nov 16, 2011 |
-22.32 |
| Nov 15, 2011 |
-21.79 |
| Nov 14, 2011 |
-21.54 |
| Nov 11, 2011 |
-22.07 |
| Nov 10, 2011 |
-20.87 |
| Nov 9, 2011 |
-20.40 |
| Nov 8, 2011 |
-21.15 |
| Nov 7, 2011 |
-20.99 |
| Nov 4, 2011 |
-20.68 |
| Nov 3, 2011 |
-20.67 |
| Nov 2, 2011 |
-19.95 |
| Nov 1, 2011 |
-18.98 |
| Oct 31, 2011 |
-19.79 |
| Oct 28, 2011 |
-21.20 |
| Oct 27, 2011 |
-21.61 |
| Oct 26, 2011 |
-20.32 |
| Oct 25, 2011 |
-19.00 |
| Oct 24, 2011 |
-19.48 |
| Oct 21, 2011 |
-18.67 |
| Oct 20, 2011 |
-18.79 |
| Oct 19, 2011 |
-17.81 |
| Oct 18, 2011 |
-18.80 |
| Oct 17, 2011 |
-18.06 |
| Oct 14, 2011 |
-19.19 |
| Oct 13, 2011 |
-18.04 |
| Oct 12, 2011 |
-18.35 |
| Oct 11, 2011 |
-18.25 |
| Oct 10, 2011 |
-17.65 |
| Oct 7, 2011 |
-16.49 |
| Oct 6, 2011 |
-16.61 |
| Oct 5, 2011 |
-17.02 |
| Oct 4, 2011 |
-16.13 |
| Oct 3, 2011 |
-15.42 |
| Sep 30, 2011 |
-16.89 |
| Sep 29, 2011 |
-14.25 |
| Sep 28, 2011 |
-14.00 |
| Sep 27, 2011 |
-14.39 |
| Sep 26, 2011 |
-14.60 |
| Sep 23, 2011 |
-13.80 |
| Sep 22, 2011 |
-13.83 |
| Sep 21, 2011 |
-15.04 |
| Sep 20, 2011 |
-16.44 |
| Sep 19, 2011 |
-16.92 |
| Sep 16, 2011 |
-17.39 |
| Sep 15, 2011 |
-17.77 |
| Sep 14, 2011 |
-17.66 |
| Sep 13, 2011 |
-17.67 |
| Sep 12, 2011 |
-17.48 |
| Sep 9, 2011 |
-17.44 |
| Sep 8, 2011 |
-18.21 |
| Sep 7, 2011 |
-18.01 |
| Sep 6, 2011 |
-17.43 |
| Sep 2, 2011 |
-17.98 |
| Sep 1, 2011 |
-18.59 |
| Aug 31, 2011 |
-18.81 |
| Aug 30, 2011 |
-18.71 |
| Aug 29, 2011 |
-18.86 |
| Aug 26, 2011 |
-18.19 |
| Aug 25, 2011 |
-17.53 |
| Aug 24, 2011 |
-17.91 |
| Aug 23, 2011 |
-17.84 |
| Aug 22, 2011 |
-16.50 |
| Aug 19, 2011 |
-17.20 |
| Aug 18, 2011 |
-18.34 |
| Aug 17, 2011 |
-20.48 |
| Aug 16, 2011 |
-20.36 |
| Aug 15, 2011 |
-21.21 |
| Aug 12, 2011 |
-20.29 |
| Aug 11, 2011 |
-19.80 |
| Aug 10, 2011 |
-18.91 |
| Aug 9, 2011 |
-19.25 |
| Aug 8, 2011 |
-18.07 |
| Aug 5, 2011 |
-20.63 |
| Aug 4, 2011 |
-21.04 |
| Aug 3, 2011 |
-23.27 |
| Aug 2, 2011 |
-23.49 |
| Aug 1, 2011 |
-24.37 |
| Jul 29, 2011 |
-25.04 |
| Jul 28, 2011 |
-25.27 |
| Jul 27, 2011 |
-24.93 |
| Jul 26, 2011 |
-25.83 |
| Jul 25, 2011 |
-25.95 |
| Jul 22, 2011 |
-25.97 |
| Jul 21, 2011 |
-25.71 |
| Jul 20, 2011 |
-25.86 |
| Jul 19, 2011 |
-25.96 |
| Jul 18, 2011 |
-25.27 |
| Jul 15, 2011 |
-25.79 |
| Jul 14, 2011 |
-24.30 |
| Jul 13, 2011 |
-24.47 |
| Jul 12, 2011 |
-24.31 |
| Jul 11, 2011 |
-24.37 |
| Jul 8, 2011 |
-24.92 |
| Jul 7, 2011 |
-25.10 |
| Jul 6, 2011 |
-24.50 |
| Jul 5, 2011 |
-24.85 |
| Jul 1, 2011 |
-24.61 |
| Jun 30, 2011 |
-24.33 |
| Jun 29, 2011 |
-22.92 |
| Jun 28, 2011 |
-22.35 |
| Jun 27, 2011 |
-21.15 |
| Jun 24, 2011 |
-21.61 |
| Jun 23, 2011 |
-22.02 |
| Jun 22, 2011 |
-22.03 |
| Jun 21, 2011 |
-21.82 |
| Jun 20, 2011 |
-21.32 |
| Jun 17, 2011 |
-21.16 |
| Jun 16, 2011 |
-21.47 |
| Jun 15, 2011 |
-21.89 |
| Jun 14, 2011 |
-22.28 |
| Jun 13, 2011 |
-21.89 |
| Jun 10, 2011 |
-22.63 |
| Jun 9, 2011 |
-23.38 |
| Jun 8, 2011 |
-22.98 |
| Jun 7, 2011 |
-22.98 |
| Jun 6, 2011 |
-22.63 |
| Jun 3, 2011 |
-23.60 |
| Jun 2, 2011 |
-23.87 |
| Jun 1, 2011 |
-23.28 |
| May 31, 2011 |
-23.91 |
| May 27, 2011 |
-24.18 |
| May 26, 2011 |
-23.14 |
| May 25, 2011 |
-22.86 |
| May 24, 2011 |
-22.09 |
| May 23, 2011 |
-21.18 |
| May 20, 2011 |
-21.48 |
| May 19, 2011 |
-21.48 |
| May 18, 2011 |
-21.30 |
| May 17, 2011 |
-20.32 |
| May 16, 2011 |
-20.85 |
| May 13, 2011 |
-21.13 |
| May 12, 2011 |
-21.22 |
| May 11, 2011 |
-21.34 |
| May 10, 2011 |
-22.40 |
| May 9, 2011 |
-22.08 |
| May 6, 2011 |
-21.53 |
| May 5, 2011 |
-21.40 |
| May 4, 2011 |
-21.69 |
| May 3, 2011 |
-22.28 |
| May 2, 2011 |
-22.76 |
| Apr 29, 2011 |
-23.75 |
| Apr 28, 2011 |
-23.63 |
| Apr 27, 2011 |
-23.58 |
| Apr 26, 2011 |
-23.81 |
| Apr 25, 2011 |
-23.54 |
| Apr 21, 2011 |
-23.54 |
| Apr 20, 2011 |
-23.33 |
| Apr 19, 2011 |
-23.03 |
| Apr 18, 2011 |
-22.61 |
| Apr 15, 2011 |
-22.76 |
| Apr 14, 2011 |
-22.20 |
| Apr 13, 2011 |
-21.40 |
| Apr 12, 2011 |
-20.93 |
| Apr 11, 2011 |
-21.89 |
| Apr 8, 2011 |
-22.31 |
| Apr 7, 2011 |
-21.38 |
| Apr 6, 2011 |
-21.57 |
| Apr 5, 2011 |
-22.10 |
| Apr 4, 2011 |
-22.09 |
| Apr 1, 2011 |
-22.09 |
| Mar 31, 2011 |
-22.43 |
| Mar 30, 2011 |
-20.79 |
| Mar 29, 2011 |
-20.28 |
| Mar 28, 2011 |
-20.25 |
| Mar 25, 2011 |
-20.38 |
| Mar 24, 2011 |
-19.74 |
| Mar 23, 2011 |
-19.69 |
| Mar 22, 2011 |
-19.80 |
| Mar 21, 2011 |
-20.05 |
| Mar 18, 2011 |
-19.31 |
| Mar 17, 2011 |
-19.77 |
| Mar 16, 2011 |
-18.81 |
| Mar 15, 2011 |
-19.16 |
| Mar 14, 2011 |
-19.41 |
| Mar 11, 2011 |
-19.39 |
| Mar 10, 2011 |
-18.74 |
| Mar 9, 2011 |
-19.36 |
| Mar 8, 2011 |
-19.64 |
| Mar 7, 2011 |
-19.67 |
| Mar 4, 2011 |
-19.75 |
| Mar 3, 2011 |
-19.79 |
| Mar 2, 2011 |
-19.30 |
| Mar 1, 2011 |
-19.12 |
| Feb 28, 2011 |
-19.67 |
| Feb 25, 2011 |
-19.85 |
| Feb 24, 2011 |
-19.07 |
| Feb 23, 2011 |
-19.39 |
| Feb 22, 2011 |
-18.99 |
| Feb 18, 2011 |
-18.79 |
| Feb 17, 2011 |
-18.72 |
| Feb 16, 2011 |
-18.42 |
| Feb 15, 2011 |
-18.22 |
| Feb 14, 2011 |
-18.49 |
| Feb 11, 2011 |
-18.54 |
| Feb 10, 2011 |
-18.41 |
| Feb 9, 2011 |
-18.47 |
| Feb 8, 2011 |
-18.36 |
| Feb 7, 2011 |
-18.77 |
| Feb 4, 2011 |
-18.21 |
| Feb 3, 2011 |
-18.08 |
| Feb 2, 2011 |
-17.39 |
| Feb 1, 2011 |
-16.98 |
| Jan 31, 2011 |
-16.79 |
| Jan 28, 2011 |
-16.39 |
| Jan 27, 2011 |
-16.10 |
| Jan 26, 2011 |
-15.35 |
| Jan 25, 2011 |
-14.93 |
| Jan 24, 2011 |
-14.67 |
| Jan 21, 2011 |
-14.91 |
| Jan 20, 2011 |
-14.78 |
| Jan 19, 2011 |
-14.74 |
| Jan 18, 2011 |
-15.17 |
| Jan 14, 2011 |
-14.75 |
| Jan 13, 2011 |
-14.49 |
| Jan 12, 2011 |
-14.68 |
| Jan 11, 2011 |
-14.78 |
| Jan 10, 2011 |
-14.52 |
| Jan 7, 2011 |
-14.38 |
| Jan 6, 2011 |
-14.57 |
| Jan 5, 2011 |
-14.95 |
| Jan 4, 2011 |
-15.07 |
| Jan 3, 2011 |
-15.64 |
| Dec 31, 2010 |
-15.50 |
| Dec 30, 2010 |
-19.14 |
| Dec 29, 2010 |
-19.29 |
| Dec 28, 2010 |
-19.03 |
| Dec 27, 2010 |
-19.12 |
| Dec 23, 2010 |
-19.24 |
| Dec 22, 2010 |
-19.07 |
| Dec 21, 2010 |
-19.15 |
| Dec 20, 2010 |
-18.87 |
| Dec 17, 2010 |
-18.86 |
| Dec 16, 2010 |
-18.92 |
| Dec 15, 2010 |
-18.69 |
| Dec 14, 2010 |
-19.04 |
| Dec 13, 2010 |
-19.49 |
| Dec 10, 2010 |
-19.30 |
| Dec 9, 2010 |
-19.31 |
| Dec 8, 2010 |
-19.37 |
| Dec 7, 2010 |
-19.73 |
| Dec 6, 2010 |
-19.69 |
| Dec 3, 2010 |
-19.33 |
| Dec 2, 2010 |
-18.87 |
| Dec 1, 2010 |
-18.06 |
| Nov 30, 2010 |
-17.39 |
| Nov 29, 2010 |
-17.69 |
| Nov 26, 2010 |
-17.58 |
| Nov 24, 2010 |
-17.73 |
| Nov 23, 2010 |
-17.16 |
| Nov 22, 2010 |
-17.55 |
| Nov 19, 2010 |
-17.38 |
| Nov 18, 2010 |
-17.65 |
| Nov 17, 2010 |
-17.50 |
| Nov 16, 2010 |
-17.70 |
| Nov 15, 2010 |
-17.98 |
| Nov 12, 2010 |
-17.92 |
| Nov 11, 2010 |
-18.40 |
| Nov 10, 2010 |
-18.59 |
| Nov 9, 2010 |
-17.54 |
| Nov 8, 2010 |
-17.70 |
| Nov 5, 2010 |
-17.37 |
| Nov 4, 2010 |
-17.46 |
| Nov 3, 2010 |
-16.98 |
| Nov 2, 2010 |
-16.97 |
| Nov 1, 2010 |
-17.24 |
| Oct 29, 2010 |
-17.13 |
| Oct 28, 2010 |
-16.92 |
| Oct 27, 2010 |
-17.61 |
| Oct 26, 2010 |
-17.66 |
| Oct 25, 2010 |
-17.58 |
| Oct 22, 2010 |
-17.42 |
| Oct 21, 2010 |
-17.16 |
| Oct 20, 2010 |
-17.26 |
| Oct 19, 2010 |
-16.87 |
| Oct 18, 2010 |
-17.29 |
| Oct 15, 2010 |
-17.25 |
| Oct 14, 2010 |
-16.33 |
| Oct 13, 2010 |
-16.07 |
| Oct 12, 2010 |
-15.70 |
| Oct 11, 2010 |
-15.26 |
| Oct 8, 2010 |
-15.22 |
| Oct 7, 2010 |
-14.74 |
| Oct 6, 2010 |
-15.24 |
| Oct 5, 2010 |
-15.24 |
| Oct 4, 2010 |
-14.72 |
| Oct 1, 2010 |
-14.94 |
| Sep 30, 2010 |
-15.08 |
| Sep 29, 2010 |
-23.69 |
| Sep 28, 2010 |
-23.28 |
| Sep 27, 2010 |
-23.21 |
| Sep 24, 2010 |
-22.85 |
| Sep 23, 2010 |
-22.67 |
| Sep 22, 2010 |
-22.60 |
| Sep 21, 2010 |
-22.66 |
| Sep 20, 2010 |
-22.49 |
| Sep 17, 2010 |
-21.87 |
| Sep 16, 2010 |
-21.93 |
| Sep 15, 2010 |
-22.57 |
| Sep 14, 2010 |
-22.31 |
| Sep 13, 2010 |
-22.74 |
| Sep 10, 2010 |
-22.35 |
| Sep 9, 2010 |
-21.84 |
| Sep 8, 2010 |
-21.87 |
| Sep 7, 2010 |
-21.16 |
| Sep 3, 2010 |
-21.57 |
| Sep 2, 2010 |
-21.35 |
| Sep 1, 2010 |
-21.09 |
| Aug 31, 2010 |
-20.33 |
| Aug 30, 2010 |
-20.27 |
| Aug 27, 2010 |
-20.36 |
| Aug 26, 2010 |
-19.34 |
| Aug 25, 2010 |
-19.16 |
| Aug 24, 2010 |
-19.39 |
| Aug 23, 2010 |
-19.46 |
| Aug 20, 2010 |
-19.60 |
| Aug 19, 2010 |
-20.23 |
| Aug 18, 2010 |
-20.38 |
| Aug 17, 2010 |
-20.34 |
| Aug 16, 2010 |
-20.27 |
| Aug 13, 2010 |
-20.38 |
| Aug 12, 2010 |
-20.85 |
| Aug 11, 2010 |
-20.71 |
| Aug 10, 2010 |
-21.86 |
| Aug 9, 2010 |
-22.26 |
| Aug 6, 2010 |
-22.23 |
| Aug 5, 2010 |
-22.22 |
| Aug 4, 2010 |
-22.57 |
| Aug 3, 2010 |
-22.37 |
| Aug 2, 2010 |
-22.62 |
| Jul 30, 2010 |
-22.64 |
| Jul 29, 2010 |
-22.42 |
| Jul 28, 2010 |
-21.93 |
| Jul 27, 2010 |
-21.91 |
| Jul 26, 2010 |
-22.13 |
| Jul 23, 2010 |
-21.58 |
| Jul 22, 2010 |
-21.44 |
| Jul 21, 2010 |
-20.62 |
| Jul 20, 2010 |
-20.56 |
| Jul 19, 2010 |
-20.05 |
| Jul 16, 2010 |
-19.50 |
| Jul 15, 2010 |
-20.51 |
| Jul 14, 2010 |
-20.38 |
| Jul 13, 2010 |
-20.30 |
| Jul 12, 2010 |
-19.82 |
| Jul 9, 2010 |
-19.83 |
| Jul 8, 2010 |
-19.96 |
| Jul 7, 2010 |
-19.89 |
| Jul 6, 2010 |
-18.92 |
| Jul 2, 2010 |
-17.83 |
| Jul 1, 2010 |
-17.97 |
| Jun 30, 2010 |
-17.74 |
| Jun 29, 2010 |
-13.44 |
| Jun 28, 2010 |
-13.99 |
| Jun 25, 2010 |
-14.36 |
| Jun 24, 2010 |
-14.25 |
| Jun 23, 2010 |
-14.82 |
| Jun 22, 2010 |
-14.81 |
| Jun 21, 2010 |
-15.55 |
| Jun 18, 2010 |
-15.73 |
| Jun 17, 2010 |
-15.58 |
| Jun 16, 2010 |
-15.72 |
| Jun 15, 2010 |
-15.73 |
| Jun 14, 2010 |
-15.26 |
| Jun 11, 2010 |
-15.46 |
| Jun 10, 2010 |
-15.53 |
| Jun 9, 2010 |
-14.55 |
| Jun 8, 2010 |
-14.57 |
| Jun 7, 2010 |
-14.50 |
| Jun 4, 2010 |
-14.65 |
| Jun 3, 2010 |
-15.42 |
| Jun 2, 2010 |
-14.60 |
| Jun 1, 2010 |
-14.37 |
| May 28, 2010 |
-14.78 |
| May 27, 2010 |
-14.32 |
| May 26, 2010 |
-13.37 |
| May 25, 2010 |
-13.13 |
| May 24, 2010 |
-13.16 |
| May 21, 2010 |
-13.67 |
| May 20, 2010 |
-13.50 |
| May 19, 2010 |
-14.05 |
| May 18, 2010 |
-14.09 |
| May 17, 2010 |
-14.19 |
| May 14, 2010 |
-14.27 |
| May 13, 2010 |
-14.69 |
| May 12, 2010 |
-14.87 |
| May 11, 2010 |
-14.57 |
| May 10, 2010 |
-14.85 |
| May 7, 2010 |
-14.10 |
| May 6, 2010 |
-14.57 |
| May 5, 2010 |
-15.27 |
| May 4, 2010 |
-15.56 |
| May 3, 2010 |
-15.86 |
| Apr 30, 2010 |
-16.13 |
| Apr 29, 2010 |
-16.30 |
| Apr 28, 2010 |
-15.89 |
| Apr 27, 2010 |
-15.63 |
| Apr 26, 2010 |
-16.15 |
| Apr 23, 2010 |
-16.48 |
| Apr 22, 2010 |
-16.40 |
| Apr 21, 2010 |
-16.04 |
| Apr 20, 2010 |
-15.62 |
| Apr 19, 2010 |
-15.26 |
| Apr 16, 2010 |
-15.22 |
| Apr 15, 2010 |
-15.45 |
| Apr 14, 2010 |
-15.52 |
| Apr 13, 2010 |
-15.23 |
| Apr 12, 2010 |
-15.07 |
| Apr 9, 2010 |
-15.08 |
| Apr 8, 2010 |
-14.87 |
| Apr 7, 2010 |
-15.08 |
| Apr 6, 2010 |
-15.34 |
| Apr 5, 2010 |
-15.41 |
| Apr 1, 2010 |
-14.87 |
| Mar 31, 2010 |
-14.72 |
| Mar 30, 2010 |
2,062.00 |
| Mar 29, 2010 |
2,048.73 |
| Mar 26, 2010 |
1,994.15 |
| Mar 25, 2010 |
1,954.33 |
| Mar 24, 2010 |
2,038.40 |
| Mar 23, 2010 |
2,023.65 |
| Mar 22, 2010 |
2,062.00 |
| Mar 19, 2010 |
2,059.05 |
| Mar 18, 2010 |
2,051.68 |
| Mar 17, 2010 |
2,146.08 |
| Mar 16, 2010 |
2,191.80 |
| Mar 15, 2010 |
2,174.10 |
| Mar 12, 2010 |
2,258.17 |
| Mar 11, 2010 |
2,309.80 |
| Mar 10, 2010 |
2,336.35 |
| Mar 9, 2010 |
2,256.70 |
| Mar 8, 2010 |
2,253.75 |
| Mar 5, 2010 |
2,246.37 |
| Mar 4, 2010 |
2,255.22 |
| Mar 3, 2010 |
2,295.05 |
| Mar 2, 2010 |
2,264.07 |
| Mar 1, 2010 |
2,267.02 |
| Feb 26, 2010 |
2,277.35 |
| Feb 25, 2010 |
2,265.55 |
| Feb 24, 2010 |
2,227.20 |
| Feb 23, 2010 |
2,228.67 |
| Feb 22, 2010 |
2,300.95 |
| Feb 19, 2010 |
2,342.25 |
| Feb 18, 2010 |
2,379.12 |
| Feb 17, 2010 |
2,430.74 |
| Feb 16, 2010 |
2,429.27 |
| Feb 12, 2010 |
2,420.42 |
| Feb 11, 2010 |
2,461.72 |
| Feb 10, 2010 |
2,436.64 |
| Feb 9, 2010 |
2,365.85 |
| Feb 8, 2010 |
2,219.82 |
| Feb 5, 2010 |
2,264.07 |
| Feb 4, 2010 |
2,287.67 |
| Feb 3, 2010 |
2,405.67 |
| Feb 2, 2010 |
2,424.84 |
| Feb 1, 2010 |
2,374.70 |
| Jan 29, 2010 |
2,265.55 |
| Jan 28, 2010 |
2,393.87 |
| Jan 27, 2010 |
2,420.42 |
| Jan 26, 2010 |
2,439.59 |
| Jan 25, 2010 |
2,495.64 |
| Jan 22, 2010 |
2,446.97 |
| Jan 21, 2010 |
2,662.31 |
| Jan 20, 2010 |
2,651.99 |
| Jan 19, 2010 |
2,675.59 |
| Jan 15, 2010 |
2,651.99 |
| Jan 14, 2010 |
2,685.91 |
| Jan 13, 2010 |
2,606.27 |
| Jan 12, 2010 |
2,570.87 |
| Jan 11, 2010 |
2,625.44 |
| Jan 8, 2010 |
2,709.51 |
| Jan 7, 2010 |
2,621.01 |
| Jan 6, 2010 |
2,606.27 |
| Jan 5, 2010 |
2,573.82 |
| Jan 4, 2010 |
2,387.97 |
| Dec 31, 2009 |
2,264.07 |
| Dec 30, 2009 |
14.70 |
| Dec 29, 2009 |
14.69 |
| Dec 28, 2009 |
14.87 |
| Dec 24, 2009 |
15.02 |
| Dec 23, 2009 |
15.00 |
| Dec 22, 2009 |
14.78 |
| Dec 21, 2009 |
14.64 |
| Dec 18, 2009 |
14.80 |
| Dec 17, 2009 |
14.72 |
| Dec 16, 2009 |
14.81 |
| Dec 15, 2009 |
14.23 |
| Dec 14, 2009 |
14.32 |
| Dec 11, 2009 |
14.25 |
| Dec 10, 2009 |
14.23 |
| Dec 9, 2009 |
13.59 |
| Dec 8, 2009 |
13.41 |
| Dec 7, 2009 |
13.81 |
| Dec 4, 2009 |
13.80 |
| Dec 3, 2009 |
14.06 |
| Dec 2, 2009 |
14.50 |
| Dec 1, 2009 |
14.65 |
| Nov 30, 2009 |
14.44 |
| Nov 27, 2009 |
14.30 |
| Nov 25, 2009 |
14.77 |
| Nov 24, 2009 |
14.35 |
| Nov 23, 2009 |
14.26 |
| Nov 20, 2009 |
14.03 |
| Nov 19, 2009 |
14.33 |
| Nov 18, 2009 |
15.00 |
| Nov 17, 2009 |
15.37 |
| Nov 16, 2009 |
15.50 |
| Nov 13, 2009 |
14.97 |
| Nov 12, 2009 |
14.95 |
| Nov 11, 2009 |
15.60 |
| Nov 10, 2009 |
15.27 |
| Nov 9, 2009 |
15.43 |
| Nov 6, 2009 |
14.81 |
| Nov 5, 2009 |
15.08 |
| Nov 4, 2009 |
14.77 |
| Nov 3, 2009 |
14.87 |
| Nov 2, 2009 |
14.67 |
| Oct 30, 2009 |
14.62 |
| Oct 29, 2009 |
15.71 |
| Oct 28, 2009 |
14.66 |
| Oct 27, 2009 |
15.32 |
| Oct 26, 2009 |
15.29 |
| Oct 23, 2009 |
15.95 |
| Oct 22, 2009 |
16.61 |
| Oct 21, 2009 |
16.33 |
| Oct 20, 2009 |
16.10 |
| Oct 19, 2009 |
16.36 |
| Oct 16, 2009 |
16.13 |
| Oct 15, 2009 |
16.42 |
| Oct 14, 2009 |
15.74 |
| Oct 13, 2009 |
15.63 |
| Oct 12, 2009 |
15.61 |
| Oct 9, 2009 |
15.53 |
| Oct 8, 2009 |
15.57 |
| Oct 7, 2009 |
14.59 |
| Oct 6, 2009 |
14.74 |
| Oct 5, 2009 |
14.18 |
| Oct 2, 2009 |
13.58 |
| Oct 1, 2009 |
13.73 |
| Sep 30, 2009 |
14.17 |
| Sep 29, 2009 |
9.53 |
| Sep 28, 2009 |
9.30 |
| Sep 25, 2009 |
9.00 |
| Sep 24, 2009 |
9.01 |
| Sep 23, 2009 |
9.42 |
| Sep 22, 2009 |
9.60 |
| Sep 21, 2009 |
9.42 |
| Sep 18, 2009 |
9.56 |
| Sep 17, 2009 |
9.74 |
| Sep 16, 2009 |
10.14 |
| Sep 15, 2009 |
9.54 |
| Sep 14, 2009 |
9.40 |
| Sep 11, 2009 |
9.26 |
| Sep 10, 2009 |
9.32 |
| Sep 9, 2009 |
9.16 |
| Sep 8, 2009 |
9.04 |
| Sep 4, 2009 |
8.60 |
| Sep 3, 2009 |
8.36 |
| Sep 2, 2009 |
8.20 |
| Sep 1, 2009 |
8.38 |
| Aug 31, 2009 |
8.45 |
| Aug 28, 2009 |
8.73 |
| Aug 27, 2009 |
8.68 |
| Aug 26, 2009 |
8.89 |
| Aug 25, 2009 |
9.18 |
| Aug 24, 2009 |
9.49 |
| Aug 21, 2009 |
9.34 |
| Aug 20, 2009 |
8.95 |
| Aug 19, 2009 |
8.90 |
| Aug 18, 2009 |
8.80 |
| Aug 17, 2009 |
8.51 |
| Aug 14, 2009 |
8.96 |
| Aug 13, 2009 |
9.26 |
| Aug 12, 2009 |
8.98 |
| Aug 11, 2009 |
8.76 |
| Aug 10, 2009 |
9.07 |
| Aug 7, 2009 |
9.16 |
| Aug 6, 2009 |
8.96 |
| Aug 5, 2009 |
9.11 |
| Aug 4, 2009 |
9.11 |
| Aug 3, 2009 |
9.11 |
| Jul 31, 2009 |
8.78 |
| Jul 30, 2009 |
9.01 |
| Jul 29, 2009 |
9.05 |
| Jul 28, 2009 |
9.28 |
| Jul 27, 2009 |
9.47 |
| Jul 24, 2009 |
9.46 |
| Jul 23, 2009 |
9.46 |
| Jul 22, 2009 |
8.90 |
| Jul 21, 2009 |
9.04 |
| Jul 20, 2009 |
9.21 |
| Jul 17, 2009 |
9.08 |
| Jul 16, 2009 |
8.99 |
| Jul 15, 2009 |
8.72 |
| Jul 14, 2009 |
8.49 |
| Jul 13, 2009 |
8.33 |
| Jul 10, 2009 |
7.93 |
| Jul 9, 2009 |
7.81 |
| Jul 8, 2009 |
7.63 |
| Jul 7, 2009 |
7.40 |
| Jul 6, 2009 |
7.70 |
| Jul 2, 2009 |
7.73 |
| Jul 1, 2009 |
8.13 |
| Jun 30, 2009 |
8.18 |
| Jun 29, 2009 |
7.59 |
| Jun 26, 2009 |
7.50 |
| Jun 25, 2009 |
7.30 |
| Jun 24, 2009 |
7.20 |
| Jun 23, 2009 |
6.99 |
| Jun 22, 2009 |
6.80 |
| Jun 19, 2009 |
7.37 |
| Jun 18, 2009 |
7.40 |
| Jun 17, 2009 |
7.45 |
| Jun 16, 2009 |
7.83 |
| Jun 15, 2009 |
8.18 |
| Jun 12, 2009 |
8.44 |
| Jun 11, 2009 |
8.76 |
| Jun 10, 2009 |
8.62 |
| Jun 9, 2009 |
8.50 |
| Jun 8, 2009 |
8.23 |
| Jun 5, 2009 |
8.36 |
| Jun 4, 2009 |
8.61 |
| Jun 3, 2009 |
8.30 |
| Jun 2, 2009 |
8.94 |
| Jun 1, 2009 |
8.99 |
| May 29, 2009 |
8.47 |
| May 28, 2009 |
8.21 |
| May 27, 2009 |
7.78 |
| May 26, 2009 |
8.01 |
| May 22, 2009 |
7.65 |
| May 21, 2009 |
7.52 |
| May 20, 2009 |
7.89 |
| May 19, 2009 |
7.74 |
| May 18, 2009 |
7.76 |
| May 15, 2009 |
7.18 |
| May 14, 2009 |
7.74 |
| May 13, 2009 |
7.76 |
| May 12, 2009 |
8.40 |
| May 11, 2009 |
8.43 |
| May 8, 2009 |
8.90 |
| May 7, 2009 |
8.41 |
| May 6, 2009 |
8.89 |
| May 5, 2009 |
8.44 |
| May 4, 2009 |
8.33 |
| May 1, 2009 |
7.84 |
| Apr 30, 2009 |
7.50 |
| Apr 29, 2009 |
8.08 |
| Apr 28, 2009 |
7.78 |
| Apr 27, 2009 |
7.88 |
| Apr 24, 2009 |
8.27 |
| Apr 23, 2009 |
7.97 |
| Apr 22, 2009 |
7.97 |
| Apr 21, 2009 |
7.80 |
| Apr 20, 2009 |
7.06 |
| Apr 17, 2009 |
7.79 |
| Apr 16, 2009 |
7.75 |
| Apr 15, 2009 |
7.17 |
| Apr 14, 2009 |
7.06 |
| Apr 13, 2009 |
6.94 |
| Apr 9, 2009 |
7.01 |
| Apr 8, 2009 |
6.50 |
| Apr 7, 2009 |
6.09 |
| Apr 6, 2009 |
6.13 |
| Apr 3, 2009 |
6.44 |
| Apr 2, 2009 |
5.93 |
| Apr 1, 2009 |
5.43 |
| Mar 31, 2009 |
5.29 |
