Nabors Industries (NBR) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
509.33 |
| May 20, 2026 |
521.31 |
| May 19, 2026 |
529.87 |
| May 18, 2026 |
540.43 |
| May 15, 2026 |
512.40 |
| May 14, 2026 |
506.22 |
| May 13, 2026 |
493.32 |
| May 12, 2026 |
496.34 |
| May 11, 2026 |
487.48 |
| May 8, 2026 |
474.09 |
| May 7, 2026 |
469.81 |
| May 6, 2026 |
483.97 |
| May 5, 2026 |
512.45 |
| May 4, 2026 |
504.80 |
| May 1, 2026 |
491.47 |
| Apr 30, 2026 |
499.45 |
| Apr 29, 2026 |
507.09 |
| Apr 28, 2026 |
455.69 |
| Apr 27, 2026 |
441.48 |
| Apr 24, 2026 |
437.54 |
| Apr 23, 2026 |
430.97 |
| Apr 22, 2026 |
421.08 |
| Apr 21, 2026 |
403.12 |
| Apr 20, 2026 |
385.65 |
| Apr 17, 2026 |
387.06 |
| Apr 16, 2026 |
400.30 |
| Apr 15, 2026 |
393.49 |
| Apr 14, 2026 |
386.14 |
| Apr 13, 2026 |
411.88 |
| Apr 10, 2026 |
390.47 |
| Apr 9, 2026 |
403.61 |
| Apr 8, 2026 |
407.26 |
| Apr 7, 2026 |
408.72 |
| Apr 6, 2026 |
400.11 |
| Apr 2, 2026 |
389.35 |
| Apr 1, 2026 |
386.18 |
| Mar 31, 2026 |
418.89 |
| Mar 30, 2026 |
-50.85 |
| Mar 27, 2026 |
-52.12 |
| Mar 26, 2026 |
-52.03 |
| Mar 25, 2026 |
-50.89 |
| Mar 24, 2026 |
-50.02 |
| Mar 23, 2026 |
-49.43 |
| Mar 20, 2026 |
-46.51 |
| Mar 19, 2026 |
-46.51 |
| Mar 18, 2026 |
-45.82 |
| Mar 17, 2026 |
-46.44 |
| Mar 16, 2026 |
-44.22 |
| Mar 13, 2026 |
-44.55 |
| Mar 12, 2026 |
-43.98 |
| Mar 11, 2026 |
-45.79 |
| Mar 10, 2026 |
-47.02 |
| Mar 9, 2026 |
-47.19 |
| Mar 6, 2026 |
-45.79 |
| Mar 5, 2026 |
-45.36 |
| Mar 4, 2026 |
-46.27 |
| Mar 3, 2026 |
-44.55 |
| Mar 2, 2026 |
-44.73 |
| Feb 27, 2026 |
-45.44 |
| Feb 26, 2026 |
-45.25 |
| Feb 25, 2026 |
-45.34 |
| Feb 24, 2026 |
-45.23 |
| Feb 23, 2026 |
-45.12 |
| Feb 20, 2026 |
-45.48 |
| Feb 19, 2026 |
-44.56 |
| Feb 18, 2026 |
-43.80 |
| Feb 17, 2026 |
-41.83 |
| Feb 13, 2026 |
-39.61 |
| Feb 12, 2026 |
-37.16 |
| Feb 11, 2026 |
-41.23 |
| Feb 10, 2026 |
-39.75 |
| Feb 9, 2026 |
-40.96 |
| Feb 6, 2026 |
-40.59 |
| Feb 5, 2026 |
-38.91 |
| Feb 4, 2026 |
-39.92 |
| Feb 3, 2026 |
-40.18 |
| Feb 2, 2026 |
-38.46 |
| Jan 30, 2026 |
-38.88 |
| Jan 29, 2026 |
-39.01 |
| Jan 28, 2026 |
-38.43 |
| Jan 27, 2026 |
-39.12 |
| Jan 26, 2026 |
-38.59 |
| Jan 23, 2026 |
-37.78 |
| Jan 22, 2026 |
-37.84 |
| Jan 21, 2026 |
-38.27 |
| Jan 20, 2026 |
-36.20 |
| Jan 16, 2026 |
-36.10 |
| Jan 15, 2026 |
-35.99 |
| Jan 14, 2026 |
-36.91 |
| Jan 13, 2026 |
-36.18 |
| Jan 12, 2026 |
-35.17 |
| Jan 9, 2026 |
-36.88 |
| Jan 8, 2026 |
-37.63 |
| Jan 7, 2026 |
-35.25 |
| Jan 6, 2026 |
-35.35 |
| Jan 5, 2026 |
-33.88 |
| Jan 2, 2026 |
-32.22 |
| Dec 31, 2025 |
-31.58 |
| Dec 30, 2025 |
-0.83 |
| Dec 29, 2025 |
-0.80 |
| Dec 26, 2025 |
-0.79 |
| Dec 24, 2025 |
-0.80 |
| Dec 23, 2025 |
-0.79 |
| Dec 22, 2025 |
-0.78 |
| Dec 19, 2025 |
-0.77 |
| Dec 18, 2025 |
-0.77 |
| Dec 17, 2025 |
-0.77 |
| Dec 16, 2025 |
-0.76 |
| Dec 15, 2025 |
-0.81 |
| Dec 12, 2025 |
-0.82 |
| Dec 11, 2025 |
-0.86 |
| Dec 10, 2025 |
-0.86 |
| Dec 9, 2025 |
-0.85 |
| Dec 8, 2025 |
-0.83 |
| Dec 5, 2025 |
-0.88 |
| Dec 4, 2025 |
-0.86 |
| Dec 3, 2025 |
-0.83 |
| Dec 2, 2025 |
-0.76 |
| Dec 1, 2025 |
-0.78 |
| Nov 28, 2025 |
-0.75 |
| Nov 26, 2025 |
-0.75 |
| Nov 25, 2025 |
-0.76 |
| Nov 24, 2025 |
-0.70 |
| Nov 21, 2025 |
-0.70 |
| Nov 20, 2025 |
-0.70 |
| Nov 19, 2025 |
-0.70 |
| Nov 18, 2025 |
-0.71 |
| Nov 17, 2025 |
-0.72 |
| Nov 14, 2025 |
-0.75 |
| Nov 13, 2025 |
-0.73 |
| Nov 12, 2025 |
-0.73 |
| Nov 11, 2025 |
-0.78 |
| Nov 10, 2025 |
-0.79 |
| Nov 7, 2025 |
-0.78 |
| Nov 6, 2025 |
-0.78 |
| Nov 5, 2025 |
-0.78 |
| Nov 4, 2025 |
-0.78 |
| Nov 3, 2025 |
-0.81 |
| Oct 31, 2025 |
-0.73 |
| Oct 30, 2025 |
-0.74 |
| Oct 29, 2025 |
-0.78 |
| Oct 28, 2025 |
-0.71 |
| Oct 27, 2025 |
-0.71 |
| Oct 24, 2025 |
-0.71 |
| Oct 23, 2025 |
-0.70 |
| Oct 22, 2025 |
-0.63 |
| Oct 21, 2025 |
-0.62 |
| Oct 20, 2025 |
-0.62 |
| Oct 17, 2025 |
-0.60 |
| Oct 16, 2025 |
-0.61 |
| Oct 15, 2025 |
-0.60 |
| Oct 14, 2025 |
-0.61 |
| Oct 13, 2025 |
-0.61 |
| Oct 10, 2025 |
-0.56 |
| Oct 9, 2025 |
-0.63 |
| Oct 8, 2025 |
-0.65 |
| Oct 7, 2025 |
-0.66 |
| Oct 6, 2025 |
-0.67 |
| Oct 3, 2025 |
-0.65 |
| Oct 2, 2025 |
-0.62 |
| Oct 1, 2025 |
-0.63 |
| Sep 30, 2025 |
-0.62 |
| Sep 29, 2025 |
-3.95 |
| Sep 26, 2025 |
-3.97 |
| Sep 25, 2025 |
-3.81 |
| Sep 24, 2025 |
-3.89 |
| Sep 23, 2025 |
-3.90 |
| Sep 22, 2025 |
-3.70 |
| Sep 19, 2025 |
-3.59 |
| Sep 18, 2025 |
-3.74 |
| Sep 17, 2025 |
-3.86 |
| Sep 16, 2025 |
-3.97 |
| Sep 15, 2025 |
-3.96 |
| Sep 12, 2025 |
-4.04 |
| Sep 11, 2025 |
-4.05 |
| Sep 10, 2025 |
-4.05 |
| Sep 9, 2025 |
-3.84 |
| Sep 8, 2025 |
-3.73 |
| Sep 5, 2025 |
-3.66 |
| Sep 4, 2025 |
-3.60 |
| Sep 3, 2025 |
-3.37 |
| Sep 2, 2025 |
-3.54 |
| Aug 29, 2025 |
-3.55 |
| Aug 28, 2025 |
-3.46 |
| Aug 27, 2025 |
-3.45 |
| Aug 26, 2025 |
-3.30 |
| Aug 25, 2025 |
-3.41 |
| Aug 22, 2025 |
-3.44 |
| Aug 21, 2025 |
-3.19 |
| Aug 20, 2025 |
-3.43 |
| Aug 19, 2025 |
-3.03 |
| Aug 18, 2025 |
-3.01 |
| Aug 15, 2025 |
-3.09 |
| Aug 14, 2025 |
-3.20 |
| Aug 13, 2025 |
-3.40 |
| Aug 12, 2025 |
-3.38 |
| Aug 11, 2025 |
-3.23 |
| Aug 8, 2025 |
-3.38 |
| Aug 7, 2025 |
-3.18 |
| Aug 6, 2025 |
-3.20 |
| Aug 5, 2025 |
-3.24 |
| Aug 4, 2025 |
-3.04 |
| Aug 1, 2025 |
-3.02 |
| Jul 31, 2025 |
-3.32 |
| Jul 30, 2025 |
-3.26 |
| Jul 29, 2025 |
-3.19 |
| Jul 28, 2025 |
-3.36 |
| Jul 25, 2025 |
-3.16 |
| Jul 24, 2025 |
-3.17 |
| Jul 23, 2025 |
-3.30 |
| Jul 22, 2025 |
-3.08 |
| Jul 21, 2025 |
-2.90 |
| Jul 18, 2025 |
-2.87 |
| Jul 17, 2025 |
-3.01 |
| Jul 16, 2025 |
-2.88 |
| Jul 15, 2025 |
-2.94 |
| Jul 14, 2025 |
-3.13 |
| Jul 11, 2025 |
-3.25 |
| Jul 10, 2025 |
-3.31 |
| Jul 9, 2025 |
-3.28 |
| Jul 8, 2025 |
-3.26 |
| Jul 7, 2025 |
-3.03 |
| Jul 3, 2025 |
-2.97 |
| Jul 2, 2025 |
-2.99 |
| Jul 1, 2025 |
-2.82 |
| Jun 30, 2025 |
-2.67 |
| Jun 27, 2025 |
-4.40 |
| Jun 26, 2025 |
-4.44 |
| Jun 25, 2025 |
-4.33 |
| Jun 24, 2025 |
-4.68 |
| Jun 23, 2025 |
-4.82 |
| Jun 20, 2025 |
-5.14 |
| Jun 18, 2025 |
-5.33 |
| Jun 17, 2025 |
-5.49 |
| Jun 16, 2025 |
-5.44 |
| Jun 13, 2025 |
-5.50 |
| Jun 12, 2025 |
-5.30 |
| Jun 11, 2025 |
-5.42 |
| Jun 10, 2025 |
-5.34 |
| Jun 9, 2025 |
-5.06 |
| Jun 6, 2025 |
-4.75 |
| Jun 5, 2025 |
-4.50 |
| Jun 4, 2025 |
-4.56 |
| Jun 3, 2025 |
-4.71 |
| Jun 2, 2025 |
-4.29 |
| May 30, 2025 |
-4.07 |
| May 29, 2025 |
-4.17 |
| May 28, 2025 |
-3.99 |
| May 27, 2025 |
-4.20 |
| May 23, 2025 |
-4.13 |
| May 22, 2025 |
-4.02 |
| May 21, 2025 |
-3.88 |
| May 20, 2025 |
-4.25 |
| May 19, 2025 |
-4.32 |
| May 16, 2025 |
-4.71 |
| May 15, 2025 |
-4.84 |
| May 14, 2025 |
-5.12 |
| May 13, 2025 |
-4.99 |
| May 12, 2025 |
-4.96 |
| May 9, 2025 |
-4.60 |
| May 8, 2025 |
-4.25 |
| May 7, 2025 |
-4.07 |
| May 6, 2025 |
-4.16 |
| May 5, 2025 |
-4.15 |
| May 2, 2025 |
-4.53 |
| May 1, 2025 |
-4.31 |
| Apr 30, 2025 |
-4.23 |
| Apr 29, 2025 |
-4.55 |
| Apr 28, 2025 |
-4.64 |
| Apr 25, 2025 |
-4.71 |
| Apr 24, 2025 |
-4.66 |
| Apr 23, 2025 |
-4.37 |
| Apr 22, 2025 |
-4.47 |
| Apr 21, 2025 |
-4.46 |
| Apr 17, 2025 |
-4.88 |
| Apr 16, 2025 |
-4.54 |
| Apr 15, 2025 |
-4.50 |
| Apr 14, 2025 |
-4.51 |
| Apr 11, 2025 |
-4.54 |
| Apr 10, 2025 |
-4.34 |
| Apr 9, 2025 |
-5.15 |
| Apr 8, 2025 |
-4.33 |
| Apr 7, 2025 |
-4.71 |
| Apr 4, 2025 |
-4.57 |
| Apr 3, 2025 |
-5.79 |
| Apr 2, 2025 |
-6.76 |
| Apr 1, 2025 |
-6.66 |
| Mar 31, 2025 |
-6.58 |
| Mar 28, 2025 |
28.42 |
| Mar 27, 2025 |
29.32 |
| Mar 26, 2025 |
30.15 |
| Mar 25, 2025 |
29.65 |
| Mar 24, 2025 |
29.38 |
| Mar 21, 2025 |
29.63 |
| Mar 20, 2025 |
29.81 |
| Mar 19, 2025 |
29.95 |
| Mar 18, 2025 |
29.34 |
| Mar 17, 2025 |
29.89 |
| Mar 14, 2025 |
29.66 |
| Mar 13, 2025 |
26.71 |
| Mar 12, 2025 |
27.33 |
| Mar 11, 2025 |
25.54 |
| Mar 10, 2025 |
26.31 |
| Mar 7, 2025 |
28.14 |
| Mar 6, 2025 |
27.42 |
| Mar 5, 2025 |
26.38 |
| Mar 4, 2025 |
26.16 |
| Mar 3, 2025 |
25.22 |
| Feb 28, 2025 |
27.37 |
| Feb 27, 2025 |
27.10 |
| Feb 26, 2025 |
27.42 |
| Feb 25, 2025 |
28.78 |
| Feb 24, 2025 |
29.85 |
| Feb 21, 2025 |
29.44 |
| Feb 20, 2025 |
31.37 |
| Feb 19, 2025 |
30.21 |
| Feb 18, 2025 |
31.38 |
| Feb 14, 2025 |
32.14 |
| Feb 13, 2025 |
33.84 |
| Feb 12, 2025 |
36.43 |
| Feb 11, 2025 |
37.76 |
| Feb 10, 2025 |
37.28 |
| Feb 7, 2025 |
35.46 |
| Feb 6, 2025 |
36.99 |
| Feb 5, 2025 |
40.09 |
| Feb 4, 2025 |
39.88 |
| Feb 3, 2025 |
37.73 |
| Jan 31, 2025 |
38.97 |
| Jan 30, 2025 |
39.66 |
| Jan 29, 2025 |
40.30 |
| Jan 28, 2025 |
40.84 |
| Jan 27, 2025 |
41.68 |
| Jan 24, 2025 |
42.63 |
| Jan 23, 2025 |
43.91 |
| Jan 22, 2025 |
44.51 |
| Jan 21, 2025 |
46.16 |
| Jan 17, 2025 |
45.43 |
| Jan 16, 2025 |
46.10 |
| Jan 15, 2025 |
46.37 |
| Jan 14, 2025 |
43.39 |
| Jan 13, 2025 |
43.21 |
| Jan 10, 2025 |
42.71 |
| Jan 8, 2025 |
42.38 |
| Jan 7, 2025 |
43.65 |
| Jan 6, 2025 |
41.88 |
| Jan 3, 2025 |
42.03 |
| Jan 2, 2025 |
41.27 |
| Dec 31, 2024 |
38.93 |
| Dec 30, 2024 |
4.15 |
| Dec 27, 2024 |
3.92 |
| Dec 26, 2024 |
3.91 |
| Dec 24, 2024 |
4.05 |
| Dec 23, 2024 |
4.05 |
| Dec 20, 2024 |
4.11 |
| Dec 19, 2024 |
4.19 |
| Dec 18, 2024 |
4.29 |
| Dec 17, 2024 |
4.58 |
| Dec 16, 2024 |
4.72 |
| Dec 13, 2024 |
5.00 |
| Dec 12, 2024 |
5.14 |
| Dec 11, 2024 |
5.25 |
| Dec 10, 2024 |
5.22 |
| Dec 9, 2024 |
5.19 |
| Dec 6, 2024 |
5.10 |
| Dec 5, 2024 |
5.35 |
| Dec 4, 2024 |
5.38 |
| Dec 3, 2024 |
5.50 |
| Dec 2, 2024 |
5.55 |
| Nov 29, 2024 |
5.62 |
| Nov 27, 2024 |
5.61 |
| Nov 26, 2024 |
5.62 |
| Nov 25, 2024 |
5.75 |
| Nov 22, 2024 |
5.91 |
| Nov 21, 2024 |
5.77 |
| Nov 20, 2024 |
5.55 |
| Nov 19, 2024 |
5.57 |
| Nov 18, 2024 |
5.55 |
| Nov 15, 2024 |
5.53 |
| Nov 14, 2024 |
5.67 |
| Nov 13, 2024 |
5.84 |
| Nov 12, 2024 |
6.09 |
| Nov 11, 2024 |
6.45 |
| Nov 8, 2024 |
6.25 |
| Nov 7, 2024 |
6.31 |
| Nov 6, 2024 |
6.46 |
| Nov 5, 2024 |
6.03 |
| Nov 4, 2024 |
5.73 |
| Nov 1, 2024 |
5.51 |
| Oct 31, 2024 |
5.69 |
| Oct 30, 2024 |
5.71 |
| Oct 29, 2024 |
5.60 |
| Oct 28, 2024 |
5.58 |
| Oct 25, 2024 |
5.79 |
| Oct 24, 2024 |
5.58 |
| Oct 23, 2024 |
5.37 |
| Oct 22, 2024 |
5.46 |
| Oct 21, 2024 |
5.71 |
| Oct 18, 2024 |
5.59 |
| Oct 17, 2024 |
5.69 |
| Oct 16, 2024 |
5.77 |
| Oct 15, 2024 |
5.72 |
| Oct 14, 2024 |
5.93 |
| Oct 11, 2024 |
6.12 |
| Oct 10, 2024 |
5.89 |
| Oct 9, 2024 |
5.67 |
| Oct 8, 2024 |
5.84 |
| Oct 7, 2024 |
6.23 |
| Oct 4, 2024 |
6.22 |
| Oct 3, 2024 |
5.98 |
| Oct 2, 2024 |
5.45 |
| Oct 1, 2024 |
5.27 |
| Sep 30, 2024 |
4.93 |
| Sep 27, 2024 |
6.01 |
| Sep 26, 2024 |
5.92 |
| Sep 25, 2024 |
6.37 |
| Sep 24, 2024 |
6.94 |
| Sep 23, 2024 |
6.84 |
| Sep 20, 2024 |
6.53 |
| Sep 19, 2024 |
6.65 |
| Sep 18, 2024 |
6.42 |
| Sep 17, 2024 |
6.61 |
| Sep 16, 2024 |
6.22 |
| Sep 13, 2024 |
6.08 |
| Sep 12, 2024 |
6.32 |
| Sep 11, 2024 |
6.32 |
| Sep 10, 2024 |
6.40 |
| Sep 9, 2024 |
6.59 |
| Sep 6, 2024 |
6.41 |
| Sep 5, 2024 |
6.63 |
| Sep 4, 2024 |
6.55 |
| Sep 3, 2024 |
6.95 |
| Aug 30, 2024 |
7.31 |
| Aug 29, 2024 |
7.73 |
| Aug 28, 2024 |
7.64 |
| Aug 27, 2024 |
7.73 |
| Aug 26, 2024 |
8.00 |
| Aug 23, 2024 |
7.81 |
| Aug 22, 2024 |
7.30 |
| Aug 21, 2024 |
7.53 |
| Aug 20, 2024 |
7.66 |
| Aug 19, 2024 |
8.16 |
| Aug 16, 2024 |
8.30 |
| Aug 15, 2024 |
8.36 |
| Aug 14, 2024 |
8.04 |
| Aug 13, 2024 |
8.10 |
| Aug 12, 2024 |
8.10 |
| Aug 9, 2024 |
7.94 |
| Aug 8, 2024 |
8.01 |
| Aug 7, 2024 |
7.52 |
| Aug 6, 2024 |
7.31 |
| Aug 5, 2024 |
7.73 |
| Aug 2, 2024 |
8.19 |
| Aug 1, 2024 |
9.06 |
| Jul 31, 2024 |
9.98 |
| Jul 30, 2024 |
9.56 |
| Jul 29, 2024 |
9.30 |
| Jul 26, 2024 |
9.87 |
| Jul 25, 2024 |
9.78 |
| Jul 24, 2024 |
8.68 |
| Jul 23, 2024 |
7.86 |
| Jul 22, 2024 |
7.94 |
| Jul 19, 2024 |
7.96 |
| Jul 18, 2024 |
8.26 |
| Jul 17, 2024 |
8.65 |
| Jul 16, 2024 |
8.29 |
| Jul 15, 2024 |
7.63 |
| Jul 12, 2024 |
7.33 |
| Jul 11, 2024 |
7.36 |
| Jul 10, 2024 |
7.20 |
| Jul 9, 2024 |
7.05 |
| Jul 8, 2024 |
6.77 |
| Jul 5, 2024 |
6.58 |
| Jul 3, 2024 |
6.84 |
| Jul 2, 2024 |
6.78 |
| Jul 1, 2024 |
6.80 |
| Jun 28, 2024 |
10.15 |
| Jun 27, 2024 |
10.04 |
| Jun 26, 2024 |
9.93 |
| Jun 25, 2024 |
10.13 |
| Jun 24, 2024 |
10.00 |
| Jun 21, 2024 |
9.62 |
| Jun 20, 2024 |
9.55 |
| Jun 18, 2024 |
8.99 |
| Jun 17, 2024 |
8.82 |
| Jun 14, 2024 |
8.69 |
| Jun 13, 2024 |
9.29 |
| Jun 12, 2024 |
9.67 |
| Jun 11, 2024 |
9.64 |
| Jun 10, 2024 |
9.75 |
| Jun 7, 2024 |
9.54 |
| Jun 6, 2024 |
9.59 |
| Jun 5, 2024 |
9.44 |
| Jun 4, 2024 |
9.37 |
| Jun 3, 2024 |
9.86 |
| May 31, 2024 |
10.67 |
| May 30, 2024 |
10.26 |
| May 29, 2024 |
10.25 |
| May 28, 2024 |
10.92 |
| May 24, 2024 |
10.41 |
| May 23, 2024 |
10.50 |
| May 22, 2024 |
10.68 |
| May 21, 2024 |
11.27 |
| May 20, 2024 |
11.33 |
| May 17, 2024 |
10.85 |
| May 16, 2024 |
10.64 |
| May 15, 2024 |
10.61 |
| May 14, 2024 |
10.74 |
| May 13, 2024 |
10.55 |
| May 10, 2024 |
10.64 |
| May 9, 2024 |
10.91 |
| May 8, 2024 |
10.46 |
| May 7, 2024 |
10.73 |
| May 6, 2024 |
10.65 |
| May 3, 2024 |
10.59 |
| May 2, 2024 |
10.04 |
| May 1, 2024 |
10.13 |
| Apr 30, 2024 |
10.28 |
| Apr 29, 2024 |
11.14 |
| Apr 26, 2024 |
11.02 |
| Apr 25, 2024 |
10.88 |
| Apr 24, 2024 |
11.43 |
| Apr 23, 2024 |
11.51 |
| Apr 22, 2024 |
10.84 |
| Apr 19, 2024 |
10.92 |
| Apr 18, 2024 |
10.99 |
| Apr 17, 2024 |
10.72 |
| Apr 16, 2024 |
10.69 |
| Apr 15, 2024 |
11.16 |
| Apr 12, 2024 |
11.33 |
| Apr 11, 2024 |
11.61 |
| Apr 10, 2024 |
11.99 |
| Apr 9, 2024 |
12.16 |
| Apr 8, 2024 |
12.58 |
| Apr 5, 2024 |
12.77 |
| Apr 4, 2024 |
12.43 |
| Apr 3, 2024 |
12.89 |
| Apr 2, 2024 |
12.57 |
| Apr 1, 2024 |
12.44 |
| Mar 28, 2024 |
8.13 |
| Mar 27, 2024 |
8.30 |
| Mar 26, 2024 |
8.00 |
| Mar 25, 2024 |
8.31 |
| Mar 22, 2024 |
8.18 |
| Mar 21, 2024 |
8.38 |
| Mar 20, 2024 |
8.36 |
| Mar 19, 2024 |
8.55 |
| Mar 18, 2024 |
8.36 |
| Mar 15, 2024 |
8.46 |
| Mar 14, 2024 |
8.36 |
| Mar 13, 2024 |
8.12 |
| Mar 12, 2024 |
7.80 |
| Mar 11, 2024 |
7.97 |
| Mar 8, 2024 |
7.81 |
| Mar 7, 2024 |
8.01 |
| Mar 6, 2024 |
7.66 |
| Mar 5, 2024 |
7.62 |
| Mar 4, 2024 |
7.65 |
| Mar 1, 2024 |
7.71 |
| Feb 29, 2024 |
7.40 |
| Feb 28, 2024 |
7.37 |
| Feb 27, 2024 |
7.48 |
| Feb 26, 2024 |
7.43 |
| Feb 23, 2024 |
7.48 |
| Feb 22, 2024 |
7.77 |
| Feb 21, 2024 |
7.66 |
| Feb 20, 2024 |
7.83 |
| Feb 16, 2024 |
8.04 |
| Feb 15, 2024 |
7.82 |
| Feb 14, 2024 |
7.26 |
| Feb 13, 2024 |
7.15 |
| Feb 12, 2024 |
7.45 |
| Feb 9, 2024 |
7.48 |
| Feb 8, 2024 |
7.59 |
| Feb 7, 2024 |
7.58 |
| Feb 6, 2024 |
7.67 |
| Feb 5, 2024 |
7.23 |
| Feb 2, 2024 |
7.37 |
| Feb 1, 2024 |
7.79 |
| Jan 31, 2024 |
7.99 |
| Jan 30, 2024 |
8.25 |
| Jan 29, 2024 |
8.39 |
| Jan 26, 2024 |
8.25 |
| Jan 25, 2024 |
8.05 |
| Jan 24, 2024 |
7.92 |
| Jan 23, 2024 |
7.53 |
| Jan 22, 2024 |
7.41 |
| Jan 19, 2024 |
7.20 |
| Jan 18, 2024 |
7.03 |
| Jan 17, 2024 |
6.95 |
| Jan 16, 2024 |
7.01 |
| Jan 12, 2024 |
7.23 |
| Jan 11, 2024 |
7.08 |
| Jan 10, 2024 |
7.17 |
| Jan 9, 2024 |
7.23 |
| Jan 8, 2024 |
7.45 |
| Jan 5, 2024 |
7.69 |
| Jan 4, 2024 |
7.44 |
| Jan 3, 2024 |
7.72 |
| Jan 2, 2024 |
7.63 |
| Dec 29, 2023 |
5.06 |
| Dec 28, 2023 |
5.12 |
| Dec 27, 2023 |
5.28 |
| Dec 26, 2023 |
5.35 |
| Dec 22, 2023 |
5.21 |
| Dec 21, 2023 |
5.29 |
| Dec 20, 2023 |
5.25 |
| Dec 19, 2023 |
5.42 |
| Dec 18, 2023 |
5.29 |
| Dec 15, 2023 |
5.29 |
| Dec 14, 2023 |
5.49 |
| Dec 13, 2023 |
4.96 |
| Dec 12, 2023 |
4.77 |
| Dec 11, 2023 |
4.89 |
| Dec 8, 2023 |
4.93 |
| Dec 7, 2023 |
4.95 |
| Dec 6, 2023 |
4.91 |
| Dec 5, 2023 |
5.17 |
| Dec 4, 2023 |
5.42 |
| Dec 1, 2023 |
5.41 |
| Nov 30, 2023 |
5.38 |
| Nov 29, 2023 |
5.47 |
| Nov 28, 2023 |
5.55 |
| Nov 27, 2023 |
5.56 |
| Nov 24, 2023 |
5.78 |
| Nov 22, 2023 |
5.74 |
| Nov 21, 2023 |
5.77 |
| Nov 20, 2023 |
5.89 |
| Nov 17, 2023 |
5.79 |
| Nov 16, 2023 |
5.54 |
| Nov 15, 2023 |
5.86 |
| Nov 14, 2023 |
5.93 |
| Nov 13, 2023 |
5.71 |
| Nov 10, 2023 |
5.54 |
| Nov 9, 2023 |
5.48 |
| Nov 8, 2023 |
5.50 |
| Nov 7, 2023 |
5.64 |
| Nov 6, 2023 |
6.00 |
| Nov 3, 2023 |
6.25 |
| Nov 2, 2023 |
6.13 |
| Nov 1, 2023 |
5.92 |
| Oct 31, 2023 |
6.05 |
| Oct 30, 2023 |
6.16 |
| Oct 27, 2023 |
6.38 |
| Oct 26, 2023 |
6.60 |
| Oct 25, 2023 |
7.04 |
| Oct 24, 2023 |
7.11 |
| Oct 23, 2023 |
7.16 |
| Oct 20, 2023 |
7.37 |
| Oct 19, 2023 |
7.66 |
| Oct 18, 2023 |
7.76 |
| Oct 17, 2023 |
7.81 |
| Oct 16, 2023 |
7.36 |
| Oct 13, 2023 |
7.34 |
| Oct 12, 2023 |
7.16 |
| Oct 11, 2023 |
7.23 |
| Oct 10, 2023 |
7.08 |
| Oct 9, 2023 |
7.00 |
| Oct 6, 2023 |
6.64 |
| Oct 5, 2023 |
6.50 |
| Oct 4, 2023 |
6.77 |
| Oct 3, 2023 |
7.23 |
| Oct 2, 2023 |
7.22 |
| Sep 29, 2023 |
6.10 |
| Sep 28, 2023 |
6.31 |
| Sep 27, 2023 |
6.37 |
| Sep 26, 2023 |
6.00 |
| Sep 25, 2023 |
6.19 |
| Sep 22, 2023 |
6.08 |
| Sep 21, 2023 |
6.11 |
| Sep 20, 2023 |
6.40 |
| Sep 19, 2023 |
6.63 |
| Sep 18, 2023 |
6.85 |
| Sep 15, 2023 |
6.75 |
| Sep 14, 2023 |
6.73 |
| Sep 13, 2023 |
6.47 |
| Sep 12, 2023 |
6.47 |
| Sep 11, 2023 |
6.16 |
| Sep 8, 2023 |
6.15 |
| Sep 7, 2023 |
5.99 |
| Sep 6, 2023 |
6.03 |
| Sep 5, 2023 |
6.04 |
| Sep 1, 2023 |
6.00 |
| Aug 31, 2023 |
5.48 |
| Aug 30, 2023 |
5.54 |
| Aug 29, 2023 |
5.55 |
| Aug 28, 2023 |
5.48 |
| Aug 25, 2023 |
5.37 |
| Aug 24, 2023 |
5.35 |
| Aug 23, 2023 |
5.38 |
| Aug 22, 2023 |
5.41 |
| Aug 21, 2023 |
5.45 |
| Aug 18, 2023 |
5.42 |
| Aug 17, 2023 |
5.32 |
| Aug 16, 2023 |
5.33 |
| Aug 15, 2023 |
5.37 |
| Aug 14, 2023 |
5.57 |
| Aug 11, 2023 |
5.66 |
| Aug 10, 2023 |
5.67 |
| Aug 9, 2023 |
5.79 |
| Aug 8, 2023 |
5.79 |
| Aug 7, 2023 |
5.77 |
| Aug 4, 2023 |
5.85 |
| Aug 3, 2023 |
5.93 |
| Aug 2, 2023 |
5.85 |
| Aug 1, 2023 |
5.94 |
| Jul 31, 2023 |
6.06 |
| Jul 28, 2023 |
5.93 |
| Jul 27, 2023 |
5.93 |
| Jul 26, 2023 |
5.98 |
| Jul 25, 2023 |
5.80 |
| Jul 24, 2023 |
5.87 |
| Jul 21, 2023 |
5.66 |
| Jul 20, 2023 |
5.71 |
| Jul 19, 2023 |
5.64 |
| Jul 18, 2023 |
5.56 |
| Jul 17, 2023 |
5.45 |
| Jul 14, 2023 |
5.37 |
| Jul 13, 2023 |
5.50 |
| Jul 12, 2023 |
5.38 |
| Jul 11, 2023 |
5.17 |
| Jul 10, 2023 |
4.84 |
| Jul 7, 2023 |
4.85 |
| Jul 6, 2023 |
4.47 |
| Jul 5, 2023 |
4.53 |
| Jul 3, 2023 |
4.68 |
| Jun 30, 2023 |
4.60 |
| Jun 29, 2023 |
4.18 |
| Jun 28, 2023 |
4.19 |
| Jun 27, 2023 |
4.26 |
| Jun 26, 2023 |
4.20 |
| Jun 23, 2023 |
4.18 |
| Jun 22, 2023 |
4.27 |
| Jun 21, 2023 |
4.51 |
| Jun 20, 2023 |
4.38 |
| Jun 16, 2023 |
4.52 |
| Jun 15, 2023 |
4.67 |
| Jun 14, 2023 |
4.38 |
| Jun 13, 2023 |
4.44 |
| Jun 12, 2023 |
4.32 |
| Jun 9, 2023 |
4.55 |
| Jun 8, 2023 |
4.68 |
| Jun 7, 2023 |
4.65 |
| Jun 6, 2023 |
4.31 |
| Jun 5, 2023 |
4.15 |
| Jun 2, 2023 |
4.29 |
| Jun 1, 2023 |
3.90 |
| May 31, 2023 |
3.72 |
| May 30, 2023 |
3.86 |
| May 26, 2023 |
4.02 |
| May 25, 2023 |
4.04 |
| May 24, 2023 |
4.27 |
| May 23, 2023 |
4.25 |
| May 22, 2023 |
4.17 |
| May 19, 2023 |
4.05 |
| May 18, 2023 |
4.06 |
| May 17, 2023 |
3.98 |
| May 16, 2023 |
3.81 |
| May 15, 2023 |
4.03 |
| May 12, 2023 |
3.93 |
| May 11, 2023 |
3.99 |
| May 10, 2023 |
4.04 |
| May 9, 2023 |
4.19 |
| May 8, 2023 |
4.27 |
| May 5, 2023 |
4.32 |
| May 4, 2023 |
4.20 |
| May 3, 2023 |
4.12 |
| May 2, 2023 |
4.22 |
| May 1, 2023 |
4.35 |
| Apr 28, 2023 |
4.44 |
| Apr 27, 2023 |
4.43 |
| Apr 26, 2023 |
4.65 |
| Apr 25, 2023 |
4.82 |
| Apr 24, 2023 |
5.36 |
| Apr 21, 2023 |
4.99 |
| Apr 20, 2023 |
5.10 |
| Apr 19, 2023 |
5.30 |
| Apr 18, 2023 |
5.25 |
| Apr 17, 2023 |
5.25 |
| Apr 14, 2023 |
5.30 |
| Apr 13, 2023 |
5.50 |
| Apr 12, 2023 |
5.49 |
| Apr 11, 2023 |
5.45 |
| Apr 10, 2023 |
5.48 |
| Apr 6, 2023 |
5.40 |
| Apr 5, 2023 |
5.58 |
| Apr 4, 2023 |
5.63 |
| Apr 3, 2023 |
5.90 |
| Mar 31, 2023 |
5.42 |
| Mar 30, 2023 |
8.33 |
| Mar 29, 2023 |
8.37 |
| Mar 28, 2023 |
8.30 |
| Mar 27, 2023 |
8.09 |
| Mar 24, 2023 |
7.55 |
| Mar 23, 2023 |
7.69 |
| Mar 22, 2023 |
7.80 |
| Mar 21, 2023 |
8.21 |
| Mar 20, 2023 |
7.86 |
| Mar 17, 2023 |
7.50 |
| Mar 16, 2023 |
8.03 |
| Mar 15, 2023 |
8.11 |
| Mar 14, 2023 |
8.64 |
| Mar 13, 2023 |
8.77 |
| Mar 10, 2023 |
9.30 |
| Mar 9, 2023 |
9.50 |
| Mar 8, 2023 |
10.14 |
| Mar 7, 2023 |
10.61 |
| Mar 6, 2023 |
11.07 |
| Mar 3, 2023 |
11.20 |
| Mar 2, 2023 |
11.07 |
| Mar 1, 2023 |
10.72 |
| Feb 28, 2023 |
10.48 |
| Feb 27, 2023 |
10.56 |
| Feb 24, 2023 |
10.24 |
| Feb 23, 2023 |
9.93 |
| Feb 22, 2023 |
10.07 |
| Feb 21, 2023 |
10.41 |
| Feb 17, 2023 |
10.84 |
| Feb 16, 2023 |
11.51 |
| Feb 15, 2023 |
11.56 |
| Feb 14, 2023 |
11.67 |
| Feb 13, 2023 |
12.12 |
| Feb 10, 2023 |
12.06 |
| Feb 9, 2023 |
12.09 |
| Feb 8, 2023 |
13.10 |
| Feb 7, 2023 |
12.28 |
| Feb 6, 2023 |
11.88 |
| Feb 3, 2023 |
11.88 |
| Feb 2, 2023 |
11.76 |
| Feb 1, 2023 |
12.29 |
| Jan 31, 2023 |
12.38 |
| Jan 30, 2023 |
11.95 |
| Jan 27, 2023 |
12.19 |
| Jan 26, 2023 |
12.28 |
| Jan 25, 2023 |
12.42 |
| Jan 24, 2023 |
12.20 |
| Jan 23, 2023 |
12.54 |
| Jan 20, 2023 |
12.38 |
| Jan 19, 2023 |
12.15 |
| Jan 18, 2023 |
11.87 |
| Jan 17, 2023 |
12.06 |
| Jan 13, 2023 |
11.78 |
| Jan 12, 2023 |
11.64 |
| Jan 11, 2023 |
11.29 |
| Jan 10, 2023 |
11.23 |
| Jan 9, 2023 |
10.72 |
| Jan 6, 2023 |
10.59 |
| Jan 5, 2023 |
10.51 |
| Jan 4, 2023 |
10.36 |
| Jan 3, 2023 |
9.90 |
| Dec 30, 2022 |
17.72 |
| Dec 29, 2022 |
18.02 |
| Dec 28, 2022 |
17.01 |
| Dec 27, 2022 |
17.93 |
| Dec 23, 2022 |
17.84 |
| Dec 22, 2022 |
16.69 |
| Dec 21, 2022 |
17.56 |
| Dec 20, 2022 |
17.53 |
| Dec 19, 2022 |
16.63 |
| Dec 16, 2022 |
16.14 |
| Dec 15, 2022 |
16.64 |
| Dec 14, 2022 |
16.79 |
| Dec 13, 2022 |
16.83 |
| Dec 12, 2022 |
16.06 |
| Dec 9, 2022 |
15.11 |
| Dec 8, 2022 |
15.54 |
| Dec 7, 2022 |
15.88 |
| Dec 6, 2022 |
16.37 |
| Dec 5, 2022 |
16.56 |
| Dec 2, 2022 |
17.82 |
| Dec 1, 2022 |
17.79 |
| Nov 30, 2022 |
18.12 |
| Nov 29, 2022 |
17.27 |
| Nov 28, 2022 |
16.86 |
| Nov 25, 2022 |
17.66 |
| Nov 23, 2022 |
17.95 |
| Nov 22, 2022 |
18.67 |
| Nov 21, 2022 |
17.91 |
| Nov 18, 2022 |
19.46 |
| Nov 17, 2022 |
19.52 |
| Nov 16, 2022 |
19.88 |
| Nov 15, 2022 |
20.42 |
| Nov 14, 2022 |
19.77 |
| Nov 11, 2022 |
20.25 |
| Nov 10, 2022 |
19.55 |
| Nov 9, 2022 |
18.85 |
| Nov 8, 2022 |
20.36 |
| Nov 7, 2022 |
20.29 |
| Nov 4, 2022 |
19.58 |
| Nov 3, 2022 |
19.82 |
| Nov 2, 2022 |
18.92 |
| Nov 1, 2022 |
19.64 |
| Oct 31, 2022 |
19.91 |
| Oct 28, 2022 |
19.43 |
| Oct 27, 2022 |
18.71 |
| Oct 26, 2022 |
19.24 |
| Oct 25, 2022 |
15.72 |
| Oct 24, 2022 |
15.22 |
| Oct 21, 2022 |
15.10 |
| Oct 20, 2022 |
14.84 |
| Oct 19, 2022 |
14.51 |
| Oct 18, 2022 |
13.74 |
| Oct 17, 2022 |
13.63 |
| Oct 14, 2022 |
13.30 |
| Oct 13, 2022 |
14.18 |
| Oct 12, 2022 |
13.50 |
| Oct 11, 2022 |
13.82 |
| Oct 10, 2022 |
14.05 |
| Oct 7, 2022 |
14.86 |
| Oct 6, 2022 |
14.90 |
| Oct 5, 2022 |
14.76 |
| Oct 4, 2022 |
13.80 |
| Oct 3, 2022 |
12.85 |
| Sep 30, 2022 |
11.61 |
| Sep 29, 2022 |
8.87 |
| Sep 28, 2022 |
8.87 |
| Sep 27, 2022 |
8.52 |
| Sep 26, 2022 |
8.45 |
| Sep 23, 2022 |
8.16 |
| Sep 22, 2022 |
9.49 |
| Sep 21, 2022 |
9.86 |
| Sep 20, 2022 |
10.24 |
| Sep 19, 2022 |
10.78 |
| Sep 16, 2022 |
10.77 |
| Sep 15, 2022 |
11.32 |
| Sep 14, 2022 |
11.63 |
| Sep 13, 2022 |
10.90 |
| Sep 12, 2022 |
11.51 |
| Sep 9, 2022 |
11.18 |
| Sep 8, 2022 |
10.53 |
| Sep 7, 2022 |
10.46 |
| Sep 6, 2022 |
11.01 |
| Sep 2, 2022 |
11.45 |
| Sep 1, 2022 |
10.70 |
| Aug 31, 2022 |
11.46 |
| Aug 30, 2022 |
11.44 |
| Aug 29, 2022 |
12.45 |
| Aug 26, 2022 |
12.17 |
| Aug 25, 2022 |
12.76 |
| Aug 24, 2022 |
12.44 |
| Aug 23, 2022 |
11.70 |
| Aug 22, 2022 |
10.92 |
| Aug 19, 2022 |
10.97 |
| Aug 18, 2022 |
11.39 |
| Aug 17, 2022 |
10.64 |
| Aug 16, 2022 |
10.67 |
| Aug 15, 2022 |
10.88 |
| Aug 12, 2022 |
11.50 |
| Aug 11, 2022 |
11.29 |
| Aug 10, 2022 |
10.77 |
| Aug 9, 2022 |
10.80 |
| Aug 8, 2022 |
10.67 |
| Aug 5, 2022 |
10.69 |
| Aug 4, 2022 |
10.00 |
| Aug 3, 2022 |
11.51 |
| Aug 2, 2022 |
12.05 |
| Aug 1, 2022 |
11.79 |
| Jul 29, 2022 |
12.32 |
| Jul 28, 2022 |
11.59 |
| Jul 27, 2022 |
11.36 |
| Jul 26, 2022 |
10.48 |
| Jul 25, 2022 |
10.55 |
| Jul 22, 2022 |
9.65 |
| Jul 21, 2022 |
9.84 |
| Jul 20, 2022 |
10.60 |
| Jul 19, 2022 |
10.22 |
| Jul 18, 2022 |
9.68 |
| Jul 15, 2022 |
8.98 |
| Jul 14, 2022 |
8.74 |
| Jul 13, 2022 |
9.30 |
| Jul 12, 2022 |
9.39 |
| Jul 11, 2022 |
9.89 |
| Jul 8, 2022 |
10.10 |
| Jul 7, 2022 |
9.95 |
| Jul 6, 2022 |
9.54 |
| Jul 5, 2022 |
9.94 |
| Jul 1, 2022 |
11.32 |
| Jun 30, 2022 |
11.58 |
| Jun 29, 2022 |
10.33 |
| Jun 28, 2022 |
10.45 |
| Jun 27, 2022 |
10.29 |
| Jun 24, 2022 |
9.86 |
| Jun 23, 2022 |
8.88 |
| Jun 22, 2022 |
9.61 |
| Jun 21, 2022 |
10.38 |
| Jun 17, 2022 |
9.75 |
| Jun 16, 2022 |
10.33 |
| Jun 15, 2022 |
11.16 |
| Jun 14, 2022 |
11.26 |
| Jun 13, 2022 |
11.63 |
| Jun 10, 2022 |
12.77 |
| Jun 9, 2022 |
13.29 |
| Jun 8, 2022 |
13.71 |
| Jun 7, 2022 |
13.96 |
| Jun 6, 2022 |
13.69 |
| Jun 3, 2022 |
13.24 |
| Jun 2, 2022 |
12.87 |
| Jun 1, 2022 |
12.76 |
| May 31, 2022 |
12.24 |
| May 27, 2022 |
12.30 |
| May 26, 2022 |
12.01 |
| May 25, 2022 |
11.46 |
| May 24, 2022 |
10.92 |
| May 23, 2022 |
10.85 |
| May 20, 2022 |
9.80 |
| May 19, 2022 |
9.89 |
| May 18, 2022 |
9.84 |
| May 17, 2022 |
10.43 |
| May 16, 2022 |
10.21 |
| May 13, 2022 |
9.78 |
| May 12, 2022 |
9.28 |
| May 11, 2022 |
9.25 |
| May 10, 2022 |
9.17 |
| May 9, 2022 |
9.11 |
| May 6, 2022 |
11.19 |
| May 5, 2022 |
11.28 |
| May 4, 2022 |
12.07 |
| May 3, 2022 |
11.43 |
| May 2, 2022 |
10.82 |
| Apr 29, 2022 |
11.35 |
| Apr 28, 2022 |
11.61 |
| Apr 27, 2022 |
11.69 |
| Apr 26, 2022 |
11.45 |
| Apr 25, 2022 |
11.80 |
| Apr 22, 2022 |
12.54 |
| Apr 21, 2022 |
13.08 |
| Apr 20, 2022 |
14.00 |
| Apr 19, 2022 |
14.22 |
| Apr 18, 2022 |
14.69 |
| Apr 14, 2022 |
14.33 |
| Apr 13, 2022 |
13.45 |
| Apr 12, 2022 |
12.52 |
| Apr 11, 2022 |
11.67 |
| Apr 8, 2022 |
11.96 |
| Apr 7, 2022 |
11.50 |
| Apr 6, 2022 |
11.62 |
| Apr 5, 2022 |
11.62 |
| Apr 4, 2022 |
12.13 |
| Apr 1, 2022 |
11.99 |
| Mar 31, 2022 |
11.21 |
| Mar 30, 2022 |
6.24 |
| Mar 29, 2022 |
6.32 |
| Mar 28, 2022 |
5.90 |
| Mar 25, 2022 |
6.26 |
| Mar 24, 2022 |
6.07 |
| Mar 23, 2022 |
6.12 |
| Mar 22, 2022 |
5.81 |
| Mar 21, 2022 |
5.97 |
| Mar 18, 2022 |
5.79 |
| Mar 17, 2022 |
5.53 |
| Mar 16, 2022 |
5.23 |
| Mar 15, 2022 |
5.33 |
| Mar 14, 2022 |
5.57 |
| Mar 11, 2022 |
6.22 |
| Mar 10, 2022 |
6.38 |
| Mar 9, 2022 |
6.03 |
| Mar 8, 2022 |
6.22 |
| Mar 7, 2022 |
5.59 |
| Mar 4, 2022 |
5.48 |
| Mar 3, 2022 |
5.14 |
| Mar 2, 2022 |
5.25 |
| Mar 1, 2022 |
5.16 |
| Feb 28, 2022 |
4.90 |
| Feb 25, 2022 |
4.88 |
| Feb 24, 2022 |
4.91 |
| Feb 23, 2022 |
4.74 |
| Feb 22, 2022 |
4.72 |
| Feb 18, 2022 |
4.93 |
| Feb 17, 2022 |
5.05 |
| Feb 16, 2022 |
5.12 |
| Feb 15, 2022 |
4.91 |
| Feb 14, 2022 |
4.81 |
| Feb 11, 2022 |
4.98 |
| Feb 10, 2022 |
4.79 |
| Feb 9, 2022 |
4.65 |
| Feb 8, 2022 |
4.41 |
| Feb 7, 2022 |
4.49 |
| Feb 4, 2022 |
4.62 |
| Feb 3, 2022 |
4.32 |
| Feb 2, 2022 |
4.43 |
| Feb 1, 2022 |
4.47 |
| Jan 31, 2022 |
4.04 |
| Jan 28, 2022 |
4.19 |
| Jan 27, 2022 |
4.09 |
| Jan 26, 2022 |
4.24 |
| Jan 25, 2022 |
4.28 |
| Jan 24, 2022 |
4.06 |
| Jan 21, 2022 |
3.87 |
| Jan 20, 2022 |
4.07 |
| Jan 19, 2022 |
4.24 |
| Jan 18, 2022 |
4.40 |
| Jan 14, 2022 |
4.49 |
| Jan 13, 2022 |
4.00 |
| Jan 12, 2022 |
3.93 |
| Jan 11, 2022 |
4.13 |
| Jan 10, 2022 |
3.80 |
| Jan 7, 2022 |
3.70 |
| Jan 6, 2022 |
3.80 |
| Jan 5, 2022 |
3.60 |
| Jan 4, 2022 |
3.81 |
| Jan 3, 2022 |
3.55 |
| Dec 31, 2021 |
3.17 |
| Dec 30, 2021 |
2.99 |
| Dec 29, 2021 |
3.02 |
| Dec 28, 2021 |
3.13 |
| Dec 27, 2021 |
3.22 |
| Dec 23, 2021 |
3.15 |
| Dec 22, 2021 |
3.21 |
| Dec 21, 2021 |
3.20 |
| Dec 20, 2021 |
2.92 |
| Dec 17, 2021 |
3.02 |
| Dec 16, 2021 |
3.14 |
| Dec 15, 2021 |
3.21 |
| Dec 14, 2021 |
3.13 |
| Dec 13, 2021 |
3.24 |
| Dec 10, 2021 |
3.54 |
| Dec 9, 2021 |
3.38 |
| Dec 8, 2021 |
3.38 |
| Dec 7, 2021 |
3.22 |
| Dec 6, 2021 |
3.03 |
| Dec 3, 2021 |
2.87 |
| Dec 2, 2021 |
2.85 |
| Dec 1, 2021 |
2.73 |
| Nov 30, 2021 |
2.96 |
| Nov 29, 2021 |
3.17 |
| Nov 26, 2021 |
3.05 |
| Nov 24, 2021 |
3.20 |
| Nov 23, 2021 |
3.28 |
| Nov 22, 2021 |
3.17 |
| Nov 19, 2021 |
3.05 |
| Nov 18, 2021 |
3.26 |
| Nov 17, 2021 |
3.38 |
| Nov 16, 2021 |
3.48 |
| Nov 15, 2021 |
3.46 |
| Nov 12, 2021 |
3.51 |
| Nov 11, 2021 |
3.80 |
| Nov 10, 2021 |
3.66 |
| Nov 9, 2021 |
3.86 |
| Nov 8, 2021 |
3.86 |
| Nov 5, 2021 |
3.73 |
| Nov 4, 2021 |
3.64 |
| Nov 3, 2021 |
3.74 |
| Nov 2, 2021 |
3.70 |
| Nov 1, 2021 |
3.74 |
| Oct 29, 2021 |
3.73 |
| Oct 28, 2021 |
4.22 |
| Oct 27, 2021 |
4.08 |
| Oct 26, 2021 |
4.45 |
| Oct 25, 2021 |
4.47 |
| Oct 22, 2021 |
4.38 |
| Oct 21, 2021 |
4.47 |
| Oct 20, 2021 |
4.58 |
| Oct 19, 2021 |
4.57 |
| Oct 18, 2021 |
4.57 |
| Oct 15, 2021 |
4.39 |
| Oct 14, 2021 |
4.33 |
| Oct 13, 2021 |
4.28 |
| Oct 12, 2021 |
4.13 |
| Oct 11, 2021 |
4.09 |
| Oct 8, 2021 |
4.03 |
| Oct 7, 2021 |
3.86 |
| Oct 6, 2021 |
3.65 |
| Oct 5, 2021 |
3.91 |
| Oct 4, 2021 |
3.94 |
| Oct 1, 2021 |
3.77 |
| Sep 30, 2021 |
3.51 |
| Sep 29, 2021 |
4.47 |
| Sep 28, 2021 |
4.48 |
| Sep 27, 2021 |
4.47 |
| Sep 24, 2021 |
4.24 |
| Sep 23, 2021 |
4.09 |
| Sep 22, 2021 |
3.76 |
| Sep 21, 2021 |
3.69 |
| Sep 20, 2021 |
3.75 |
| Sep 17, 2021 |
3.90 |
| Sep 16, 2021 |
3.94 |
| Sep 15, 2021 |
4.12 |
| Sep 14, 2021 |
3.85 |
| Sep 13, 2021 |
4.07 |
| Sep 10, 2021 |
4.01 |
| Sep 9, 2021 |
3.98 |
| Sep 8, 2021 |
3.88 |
| Sep 7, 2021 |
4.06 |
| Sep 3, 2021 |
3.92 |
| Sep 2, 2021 |
4.01 |
| Sep 1, 2021 |
3.94 |
| Aug 31, 2021 |
3.97 |
| Aug 30, 2021 |
3.91 |
| Aug 27, 2021 |
4.00 |
| Aug 26, 2021 |
3.53 |
| Aug 25, 2021 |
3.61 |
| Aug 24, 2021 |
3.55 |
| Aug 23, 2021 |
3.39 |
| Aug 20, 2021 |
3.17 |
| Aug 19, 2021 |
3.18 |
| Aug 18, 2021 |
3.31 |
| Aug 17, 2021 |
3.33 |
| Aug 16, 2021 |
3.44 |
| Aug 13, 2021 |
3.62 |
| Aug 12, 2021 |
3.73 |
| Aug 11, 2021 |
3.85 |
| Aug 10, 2021 |
3.83 |
| Aug 9, 2021 |
3.68 |
| Aug 6, 2021 |
3.81 |
| Aug 5, 2021 |
3.73 |
| Aug 4, 2021 |
3.65 |
| Aug 3, 2021 |
4.12 |
| Aug 2, 2021 |
4.11 |
| Jul 30, 2021 |
4.12 |
| Jul 29, 2021 |
4.32 |
| Jul 28, 2021 |
4.24 |
| Jul 27, 2021 |
4.11 |
| Jul 26, 2021 |
4.28 |
| Jul 23, 2021 |
4.11 |
| Jul 22, 2021 |
4.20 |
| Jul 21, 2021 |
4.35 |
| Jul 20, 2021 |
4.10 |
| Jul 19, 2021 |
4.02 |
| Jul 16, 2021 |
4.21 |
| Jul 15, 2021 |
4.43 |
| Jul 14, 2021 |
4.60 |
| Jul 13, 2021 |
4.94 |
| Jul 12, 2021 |
5.11 |
| Jul 9, 2021 |
5.09 |
| Jul 8, 2021 |
4.96 |
| Jul 7, 2021 |
5.03 |
| Jul 6, 2021 |
5.14 |
| Jul 2, 2021 |
5.54 |
| Jul 1, 2021 |
5.52 |
| Jun 30, 2021 |
5.38 |
| Jun 29, 2021 |
4.22 |
| Jun 28, 2021 |
4.09 |
| Jun 25, 2021 |
4.25 |
| Jun 24, 2021 |
4.34 |
| Jun 23, 2021 |
4.36 |
| Jun 22, 2021 |
4.32 |
| Jun 21, 2021 |
4.49 |
| Jun 18, 2021 |
4.27 |
| Jun 17, 2021 |
4.31 |
| Jun 16, 2021 |
4.52 |
| Jun 15, 2021 |
4.65 |
| Jun 14, 2021 |
4.30 |
| Jun 11, 2021 |
4.31 |
| Jun 10, 2021 |
4.06 |
| Jun 9, 2021 |
4.11 |
| Jun 8, 2021 |
4.16 |
| Jun 7, 2021 |
4.21 |
| Jun 4, 2021 |
4.45 |
| Jun 3, 2021 |
4.34 |
| Jun 2, 2021 |
4.58 |
| Jun 1, 2021 |
3.98 |
| May 28, 2021 |
3.44 |
| May 27, 2021 |
3.67 |
| May 26, 2021 |
3.59 |
| May 25, 2021 |
3.44 |
| May 24, 2021 |
3.66 |
| May 21, 2021 |
3.58 |
| May 20, 2021 |
3.51 |
| May 19, 2021 |
3.55 |
| May 18, 2021 |
3.65 |
| May 17, 2021 |
3.80 |
| May 14, 2021 |
3.66 |
| May 13, 2021 |
3.51 |
| May 12, 2021 |
3.57 |
| May 11, 2021 |
3.52 |
| May 10, 2021 |
3.51 |
| May 7, 2021 |
3.64 |
| May 6, 2021 |
3.37 |
| May 5, 2021 |
3.28 |
| May 4, 2021 |
2.98 |
| May 3, 2021 |
3.18 |
| Apr 30, 2021 |
2.97 |
| Apr 29, 2021 |
3.25 |
| Apr 28, 2021 |
3.38 |
| Apr 27, 2021 |
3.05 |
| Apr 26, 2021 |
3.21 |
| Apr 23, 2021 |
3.12 |
| Apr 22, 2021 |
3.06 |
| Apr 21, 2021 |
3.14 |
| Apr 20, 2021 |
3.07 |
| Apr 19, 2021 |
3.29 |
| Apr 16, 2021 |
3.28 |
| Apr 15, 2021 |
3.29 |
| Apr 14, 2021 |
3.43 |
| Apr 13, 2021 |
3.16 |
| Apr 12, 2021 |
3.10 |
| Apr 9, 2021 |
3.26 |
| Apr 8, 2021 |
3.44 |
| Apr 7, 2021 |
3.51 |
| Apr 6, 2021 |
3.39 |
| Apr 5, 2021 |
3.33 |
| Apr 1, 2021 |
3.63 |
| Mar 31, 2021 |
3.44 |
| Mar 30, 2021 |
4.23 |
| Mar 29, 2021 |
4.19 |
| Mar 26, 2021 |
4.53 |
| Mar 25, 2021 |
4.42 |
| Mar 24, 2021 |
4.14 |
| Mar 23, 2021 |
4.17 |
| Mar 22, 2021 |
4.70 |
| Mar 19, 2021 |
4.93 |
| Mar 18, 2021 |
5.00 |
| Mar 17, 2021 |
5.68 |
| Mar 16, 2021 |
5.60 |
| Mar 15, 2021 |
5.95 |
| Mar 12, 2021 |
5.94 |
| Mar 11, 2021 |
5.92 |
| Mar 10, 2021 |
5.97 |
| Mar 9, 2021 |
5.58 |
| Mar 8, 2021 |
5.97 |
| Mar 5, 2021 |
5.80 |
| Mar 4, 2021 |
5.23 |
| Mar 3, 2021 |
5.00 |
| Mar 2, 2021 |
4.81 |
| Mar 1, 2021 |
5.39 |
| Feb 26, 2021 |
5.08 |
| Feb 25, 2021 |
4.89 |
| Feb 24, 2021 |
4.83 |
| Feb 23, 2021 |
4.03 |
| Feb 22, 2021 |
4.09 |
| Feb 19, 2021 |
4.00 |
| Feb 18, 2021 |
3.82 |
| Feb 17, 2021 |
4.00 |
| Feb 16, 2021 |
4.05 |
| Feb 12, 2021 |
3.90 |
| Feb 11, 2021 |
3.73 |
| Feb 10, 2021 |
3.90 |
| Feb 9, 2021 |
3.67 |
| Feb 8, 2021 |
4.05 |
| Feb 5, 2021 |
3.58 |
| Feb 4, 2021 |
3.46 |
| Feb 3, 2021 |
3.42 |
| Feb 2, 2021 |
3.29 |
| Feb 1, 2021 |
3.39 |
| Jan 29, 2021 |
3.27 |
| Jan 28, 2021 |
2.95 |
| Jan 27, 2021 |
2.88 |
| Jan 26, 2021 |
2.62 |
| Jan 25, 2021 |
2.70 |
| Jan 22, 2021 |
2.79 |
| Jan 21, 2021 |
2.76 |
| Jan 20, 2021 |
2.98 |
| Jan 19, 2021 |
3.01 |
| Jan 15, 2021 |
2.98 |
| Jan 14, 2021 |
3.11 |
| Jan 13, 2021 |
2.98 |
| Jan 12, 2021 |
3.07 |
| Jan 11, 2021 |
3.04 |
| Jan 8, 2021 |
3.12 |
| Jan 7, 2021 |
3.12 |
| Jan 6, 2021 |
3.09 |
| Jan 5, 2021 |
3.16 |
| Jan 4, 2021 |
2.77 |
| Dec 31, 2020 |
2.67 |
| Dec 30, 2020 |
1.39 |
| Dec 29, 2020 |
1.38 |
| Dec 28, 2020 |
1.40 |
| Dec 24, 2020 |
1.43 |
| Dec 23, 2020 |
1.47 |
| Dec 22, 2020 |
1.40 |
| Dec 21, 2020 |
1.49 |
| Dec 18, 2020 |
1.54 |
| Dec 17, 2020 |
1.67 |
| Dec 16, 2020 |
1.66 |
| Dec 15, 2020 |
1.74 |
| Dec 14, 2020 |
1.74 |
| Dec 11, 2020 |
1.81 |
| Dec 10, 2020 |
1.85 |
| Dec 9, 2020 |
1.68 |
| Dec 8, 2020 |
1.61 |
| Dec 7, 2020 |
1.53 |
| Dec 4, 2020 |
1.51 |
| Dec 3, 2020 |
1.40 |
| Dec 2, 2020 |
1.42 |
| Dec 1, 2020 |
1.41 |
| Nov 30, 2020 |
1.29 |
| Nov 27, 2020 |
1.37 |
| Nov 25, 2020 |
1.40 |
| Nov 24, 2020 |
1.37 |
| Nov 23, 2020 |
1.22 |
| Nov 20, 2020 |
1.13 |
| Nov 19, 2020 |
1.13 |
| Nov 18, 2020 |
1.05 |
| Nov 17, 2020 |
1.01 |
| Nov 16, 2020 |
1.02 |
| Nov 13, 2020 |
0.92 |
| Nov 12, 2020 |
0.87 |
| Nov 11, 2020 |
0.94 |
| Nov 10, 2020 |
0.96 |
| Nov 9, 2020 |
0.96 |
| Nov 6, 2020 |
0.79 |
| Nov 5, 2020 |
0.82 |
| Nov 4, 2020 |
0.83 |
| Nov 3, 2020 |
0.78 |
| Nov 2, 2020 |
0.74 |
| Oct 30, 2020 |
0.70 |
| Oct 29, 2020 |
0.65 |
| Oct 28, 2020 |
0.64 |
| Oct 27, 2020 |
0.72 |
| Oct 26, 2020 |
0.73 |
| Oct 23, 2020 |
0.75 |
| Oct 22, 2020 |
0.73 |
| Oct 21, 2020 |
0.67 |
| Oct 20, 2020 |
0.69 |
| Oct 19, 2020 |
0.67 |
| Oct 16, 2020 |
0.67 |
| Oct 15, 2020 |
0.71 |
| Oct 14, 2020 |
0.71 |
| Oct 13, 2020 |
0.69 |
| Oct 12, 2020 |
0.71 |
| Oct 9, 2020 |
0.70 |
| Oct 8, 2020 |
0.70 |
| Oct 7, 2020 |
0.62 |
| Oct 6, 2020 |
0.61 |
| Oct 5, 2020 |
0.61 |
| Oct 2, 2020 |
0.59 |
| Oct 1, 2020 |
0.57 |
| Sep 30, 2020 |
0.60 |
| Sep 29, 2020 |
0.50 |
| Sep 28, 2020 |
0.53 |
| Sep 25, 2020 |
0.49 |
| Sep 24, 2020 |
0.47 |
| Sep 23, 2020 |
0.47 |
| Sep 22, 2020 |
0.53 |
| Sep 21, 2020 |
0.53 |
| Sep 18, 2020 |
0.56 |
| Sep 17, 2020 |
0.58 |
| Sep 16, 2020 |
0.58 |
| Sep 15, 2020 |
0.58 |
| Sep 14, 2020 |
0.58 |
| Sep 11, 2020 |
0.57 |
| Sep 10, 2020 |
0.59 |
| Sep 9, 2020 |
0.63 |
| Sep 8, 2020 |
0.65 |
| Sep 4, 2020 |
0.73 |
| Sep 3, 2020 |
0.73 |
| Sep 2, 2020 |
0.74 |
| Sep 1, 2020 |
0.79 |
| Aug 31, 2020 |
0.80 |
| Aug 28, 2020 |
0.82 |
| Aug 27, 2020 |
0.77 |
| Aug 26, 2020 |
0.74 |
| Aug 25, 2020 |
0.77 |
| Aug 24, 2020 |
0.79 |
| Aug 21, 2020 |
0.67 |
| Aug 20, 2020 |
0.71 |
| Aug 19, 2020 |
0.75 |
| Aug 18, 2020 |
0.77 |
| Aug 17, 2020 |
0.93 |
| Aug 14, 2020 |
0.94 |
| Aug 13, 2020 |
0.92 |
| Aug 12, 2020 |
1.10 |
| Aug 11, 2020 |
1.07 |
| Aug 10, 2020 |
1.08 |
| Aug 7, 2020 |
1.03 |
| Aug 6, 2020 |
1.03 |
| Aug 5, 2020 |
1.07 |
| Aug 4, 2020 |
0.95 |
| Aug 3, 2020 |
0.93 |
| Jul 31, 2020 |
0.85 |
| Jul 30, 2020 |
0.85 |
| Jul 29, 2020 |
0.86 |
| Jul 28, 2020 |
0.83 |
| Jul 27, 2020 |
0.88 |
| Jul 24, 2020 |
0.85 |
| Jul 23, 2020 |
0.85 |
| Jul 22, 2020 |
0.75 |
| Jul 21, 2020 |
0.78 |
| Jul 20, 2020 |
0.62 |
| Jul 17, 2020 |
0.60 |
| Jul 16, 2020 |
0.62 |
| Jul 15, 2020 |
0.63 |
| Jul 14, 2020 |
0.58 |
| Jul 13, 2020 |
0.51 |
| Jul 10, 2020 |
0.60 |
| Jul 9, 2020 |
0.63 |
| Jul 8, 2020 |
0.71 |
| Jul 7, 2020 |
0.72 |
| Jul 6, 2020 |
0.74 |
| Jul 2, 2020 |
0.69 |
| Jul 1, 2020 |
0.70 |
| Jun 30, 2020 |
0.74 |
| Jun 29, 2020 |
0.77 |
| Jun 26, 2020 |
0.73 |
| Jun 25, 2020 |
0.78 |
| Jun 24, 2020 |
0.74 |
| Jun 23, 2020 |
0.96 |
| Jun 22, 2020 |
1.00 |
| Jun 19, 2020 |
1.02 |
| Jun 18, 2020 |
1.06 |
| Jun 17, 2020 |
1.06 |
| Jun 16, 2020 |
1.15 |
| Jun 15, 2020 |
1.12 |
| Jun 12, 2020 |
1.13 |
| Jun 11, 2020 |
0.95 |
| Jun 10, 2020 |
1.21 |
| Jun 9, 2020 |
1.50 |
| Jun 8, 2020 |
1.81 |
| Jun 5, 2020 |
1.41 |
| Jun 4, 2020 |
0.93 |
| Jun 3, 2020 |
0.86 |
| Jun 2, 2020 |
0.84 |
| Jun 1, 2020 |
0.84 |
| May 29, 2020 |
0.80 |
| May 28, 2020 |
0.97 |
| May 27, 2020 |
0.83 |
| May 26, 2020 |
0.70 |
| May 22, 2020 |
0.56 |
| May 21, 2020 |
0.63 |
| May 20, 2020 |
0.47 |
| May 19, 2020 |
0.43 |
| May 18, 2020 |
0.44 |
| May 15, 2020 |
0.37 |
| May 14, 2020 |
0.35 |
| May 13, 2020 |
0.35 |
| May 12, 2020 |
0.39 |
| May 11, 2020 |
0.38 |
| May 8, 2020 |
0.30 |
| May 7, 2020 |
0.29 |
| May 6, 2020 |
0.27 |
| May 5, 2020 |
0.26 |
| May 4, 2020 |
0.28 |
| May 1, 2020 |
0.30 |
| Apr 30, 2020 |
0.32 |
| Apr 29, 2020 |
0.30 |
| Apr 28, 2020 |
0.25 |
| Apr 27, 2020 |
0.26 |
| Apr 24, 2020 |
0.28 |
| Apr 23, 2020 |
0.25 |
| Apr 22, 2020 |
0.22 |
| Apr 21, 2020 |
0.24 |
| Apr 20, 2020 |
0.30 |
| Apr 17, 2020 |
0.29 |
| Apr 16, 2020 |
0.34 |
| Apr 15, 2020 |
0.35 |
| Apr 14, 2020 |
0.40 |
| Apr 13, 2020 |
0.41 |
| Apr 9, 2020 |
0.41 |
| Apr 8, 2020 |
0.37 |
| Apr 7, 2020 |
0.36 |
| Apr 6, 2020 |
0.38 |
| Apr 3, 2020 |
0.39 |
| Apr 2, 2020 |
0.42 |
| Apr 1, 2020 |
0.38 |
| Mar 31, 2020 |
0.42 |
| Mar 30, 2020 |
0.51 |
| Mar 27, 2020 |
0.59 |
| Mar 26, 2020 |
0.66 |
| Mar 25, 2020 |
0.71 |
| Mar 24, 2020 |
0.90 |
| Mar 23, 2020 |
0.69 |
| Mar 20, 2020 |
0.63 |
| Mar 19, 2020 |
0.62 |
| Mar 18, 2020 |
0.56 |
| Mar 17, 2020 |
0.68 |
| Mar 16, 2020 |
0.50 |
| Mar 13, 2020 |
0.51 |
| Mar 12, 2020 |
0.44 |
| Mar 11, 2020 |
0.54 |
| Mar 10, 2020 |
0.60 |
| Mar 9, 2020 |
0.70 |
| Mar 6, 2020 |
1.32 |
| Mar 5, 2020 |
1.83 |
| Mar 4, 2020 |
2.23 |
| Mar 3, 2020 |
2.31 |
| Mar 2, 2020 |
2.44 |
| Feb 28, 2020 |
2.41 |
| Feb 27, 2020 |
2.30 |
| Feb 26, 2020 |
2.45 |
| Feb 25, 2020 |
2.45 |
| Feb 24, 2020 |
2.68 |
| Feb 21, 2020 |
3.15 |
| Feb 20, 2020 |
3.19 |
| Feb 19, 2020 |
3.11 |
| Feb 18, 2020 |
3.03 |
| Feb 14, 2020 |
3.11 |
| Feb 13, 2020 |
3.09 |
| Feb 12, 2020 |
3.12 |
| Feb 11, 2020 |
3.01 |
| Feb 10, 2020 |
2.93 |
| Feb 7, 2020 |
2.97 |
| Feb 6, 2020 |
2.98 |
| Feb 5, 2020 |
3.11 |
| Feb 4, 2020 |
2.81 |
| Feb 3, 2020 |
2.78 |
| Jan 31, 2020 |
2.83 |
| Jan 30, 2020 |
3.19 |
| Jan 29, 2020 |
3.22 |
| Jan 28, 2020 |
3.33 |
| Jan 27, 2020 |
3.29 |
| Jan 24, 2020 |
3.41 |
| Jan 23, 2020 |
3.48 |
| Jan 22, 2020 |
3.56 |
| Jan 21, 2020 |
3.82 |
| Jan 17, 2020 |
3.98 |
| Jan 16, 2020 |
4.05 |
| Jan 15, 2020 |
4.00 |
| Jan 14, 2020 |
4.13 |
| Jan 13, 2020 |
4.12 |
| Jan 10, 2020 |
4.15 |
| Jan 9, 2020 |
4.26 |
| Jan 8, 2020 |
4.23 |
| Jan 7, 2020 |
4.31 |
| Jan 6, 2020 |
4.56 |
| Jan 3, 2020 |
4.29 |
| Jan 2, 2020 |
4.05 |
| Dec 31, 2019 |
3.94 |
| Dec 30, 2019 |
5.22 |
| Dec 27, 2019 |
5.35 |
| Dec 26, 2019 |
5.73 |
| Dec 24, 2019 |
5.68 |
| Dec 23, 2019 |
5.73 |
| Dec 20, 2019 |
5.42 |
| Dec 19, 2019 |
5.62 |
| Dec 18, 2019 |
5.20 |
| Dec 17, 2019 |
4.95 |
| Dec 16, 2019 |
4.77 |
| Dec 13, 2019 |
4.50 |
| Dec 12, 2019 |
4.57 |
| Dec 11, 2019 |
4.40 |
| Dec 10, 2019 |
4.42 |
| Dec 9, 2019 |
4.57 |
| Dec 6, 2019 |
4.29 |
| Dec 5, 2019 |
3.80 |
| Dec 4, 2019 |
3.64 |
| Dec 3, 2019 |
3.59 |
| Dec 2, 2019 |
3.71 |
| Nov 29, 2019 |
3.75 |
| Nov 27, 2019 |
3.75 |
| Nov 26, 2019 |
3.68 |
| Nov 25, 2019 |
3.82 |
| Nov 22, 2019 |
3.71 |
| Nov 21, 2019 |
3.48 |
| Nov 20, 2019 |
3.29 |
| Nov 19, 2019 |
3.37 |
| Nov 18, 2019 |
3.49 |
| Nov 15, 2019 |
3.59 |
| Nov 14, 2019 |
3.44 |
| Nov 13, 2019 |
3.66 |
| Nov 12, 2019 |
3.75 |
| Nov 11, 2019 |
3.82 |
| Nov 8, 2019 |
3.91 |
| Nov 7, 2019 |
3.84 |
| Nov 6, 2019 |
3.77 |
| Nov 5, 2019 |
3.99 |
| Nov 4, 2019 |
3.73 |
| Nov 1, 2019 |
3.53 |
| Oct 31, 2019 |
3.37 |
| Oct 30, 2019 |
3.44 |
| Oct 29, 2019 |
3.26 |
| Oct 28, 2019 |
3.11 |
| Oct 25, 2019 |
3.18 |
| Oct 24, 2019 |
3.11 |
| Oct 23, 2019 |
3.18 |
| Oct 22, 2019 |
3.24 |
| Oct 21, 2019 |
3.17 |
| Oct 18, 2019 |
3.00 |
| Oct 17, 2019 |
3.15 |
| Oct 16, 2019 |
3.33 |
| Oct 15, 2019 |
3.17 |
| Oct 14, 2019 |
3.17 |
| Oct 11, 2019 |
3.24 |
| Oct 10, 2019 |
2.95 |
| Oct 9, 2019 |
2.97 |
| Oct 8, 2019 |
2.84 |
| Oct 7, 2019 |
2.86 |
| Oct 4, 2019 |
2.86 |
| Oct 3, 2019 |
2.95 |
| Oct 2, 2019 |
2.91 |
| Oct 1, 2019 |
3.09 |
| Sep 30, 2019 |
3.40 |
| Sep 27, 2019 |
-277.50 |
| Sep 26, 2019 |
-281.82 |
| Sep 25, 2019 |
-300.51 |
| Sep 24, 2019 |
-312.01 |
| Sep 23, 2019 |
-335.01 |
| Sep 20, 2019 |
-342.20 |
| Sep 19, 2019 |
-340.77 |
| Sep 18, 2019 |
-356.58 |
| Sep 17, 2019 |
-366.65 |
| Sep 16, 2019 |
-391.09 |
| Sep 13, 2019 |
-330.70 |
| Sep 12, 2019 |
-317.76 |
| Sep 11, 2019 |
-347.96 |
| Sep 10, 2019 |
-339.33 |
| Sep 9, 2019 |
-319.20 |
| Sep 6, 2019 |
-290.44 |
| Sep 5, 2019 |
-283.25 |
| Sep 4, 2019 |
-261.69 |
| Sep 3, 2019 |
-240.12 |
| Aug 30, 2019 |
-241.56 |
| Aug 29, 2019 |
-264.56 |
| Aug 28, 2019 |
-254.50 |
| Aug 27, 2019 |
-237.24 |
| Aug 26, 2019 |
-237.24 |
| Aug 23, 2019 |
-245.87 |
| Aug 22, 2019 |
-271.75 |
| Aug 21, 2019 |
-281.82 |
| Aug 20, 2019 |
-294.76 |
| Aug 19, 2019 |
-307.70 |
| Aug 16, 2019 |
-280.38 |
| Aug 15, 2019 |
-255.93 |
| Aug 14, 2019 |
-268.87 |
| Aug 13, 2019 |
-290.44 |
| Aug 12, 2019 |
-313.45 |
| Aug 9, 2019 |
-326.39 |
| Aug 8, 2019 |
-335.01 |
| Aug 7, 2019 |
-349.39 |
| Aug 6, 2019 |
-360.90 |
| Aug 5, 2019 |
-366.65 |
| Aug 2, 2019 |
-376.71 |
| Aug 1, 2019 |
-365.21 |
| Jul 31, 2019 |
-425.60 |
| Jul 30, 2019 |
-391.09 |
| Jul 29, 2019 |
-301.94 |
| Jul 26, 2019 |
-316.32 |
| Jul 25, 2019 |
-312.01 |
| Jul 24, 2019 |
-340.77 |
| Jul 23, 2019 |
-359.46 |
| Jul 22, 2019 |
-340.77 |
| Jul 19, 2019 |
-323.51 |
| Jul 18, 2019 |
-324.95 |
| Jul 17, 2019 |
-316.32 |
| Jul 16, 2019 |
-330.70 |
| Jul 15, 2019 |
-337.89 |
| Jul 12, 2019 |
-352.27 |
| Jul 11, 2019 |
-382.46 |
| Jul 10, 2019 |
-386.78 |
| Jul 9, 2019 |
-355.14 |
| Jul 8, 2019 |
-360.90 |
| Jul 5, 2019 |
-381.03 |
| Jul 3, 2019 |
-383.90 |
| Jul 2, 2019 |
-406.91 |
| Jul 1, 2019 |
-437.10 |
| Jun 28, 2019 |
-35.48 |
| Jun 27, 2019 |
-32.78 |
| Jun 26, 2019 |
-34.62 |
| Jun 25, 2019 |
-32.30 |
| Jun 24, 2019 |
-31.68 |
| Jun 21, 2019 |
-33.89 |
| Jun 20, 2019 |
-32.91 |
| Jun 19, 2019 |
-30.22 |
| Jun 18, 2019 |
-27.40 |
| Jun 17, 2019 |
-24.71 |
| Jun 14, 2019 |
-24.96 |
| Jun 13, 2019 |
-28.01 |
| Jun 12, 2019 |
-25.57 |
| Jun 11, 2019 |
-28.99 |
| Jun 10, 2019 |
-29.24 |
| Jun 7, 2019 |
-28.75 |
| Jun 6, 2019 |
-28.75 |
| Jun 5, 2019 |
-29.73 |
| Jun 4, 2019 |
-31.56 |
| Jun 3, 2019 |
-30.46 |
| May 31, 2019 |
-28.87 |
| May 30, 2019 |
-28.14 |
| May 29, 2019 |
-28.38 |
| May 28, 2019 |
-27.65 |
| May 24, 2019 |
-28.75 |
| May 23, 2019 |
-31.32 |
| May 22, 2019 |
-37.92 |
| May 21, 2019 |
-40.12 |
| May 20, 2019 |
-39.39 |
| May 17, 2019 |
-42.08 |
| May 16, 2019 |
-46.36 |
| May 15, 2019 |
-45.75 |
| May 14, 2019 |
-44.53 |
| May 13, 2019 |
-43.55 |
| May 10, 2019 |
-46.98 |
| May 9, 2019 |
-47.59 |
| May 8, 2019 |
-47.46 |
| May 7, 2019 |
-46.61 |
| May 6, 2019 |
-46.98 |
| May 3, 2019 |
-45.63 |
| May 2, 2019 |
-43.79 |
| May 1, 2019 |
-44.41 |
| Apr 30, 2019 |
-42.82 |
| Apr 29, 2019 |
-43.31 |
| Apr 26, 2019 |
-44.16 |
| Apr 25, 2019 |
-45.39 |
| Apr 24, 2019 |
-46.98 |
| Apr 23, 2019 |
-49.06 |
| Apr 22, 2019 |
-48.69 |
| Apr 18, 2019 |
-46.49 |
| Apr 17, 2019 |
-48.69 |
| Apr 16, 2019 |
-47.34 |
| Apr 15, 2019 |
-45.02 |
| Apr 12, 2019 |
-45.51 |
| Apr 11, 2019 |
-45.87 |
| Apr 10, 2019 |
-48.32 |
| Apr 9, 2019 |
-47.71 |
| Apr 8, 2019 |
-48.20 |
| Apr 5, 2019 |
-47.46 |
| Apr 4, 2019 |
-46.73 |
| Apr 3, 2019 |
-46.00 |
| Apr 2, 2019 |
-46.36 |
| Apr 1, 2019 |
-46.24 |
| Mar 29, 2019 |
-8.64 |
| Mar 28, 2019 |
-8.71 |
| Mar 27, 2019 |
-8.51 |
| Mar 26, 2019 |
-8.61 |
| Mar 25, 2019 |
-8.69 |
| Mar 22, 2019 |
-8.76 |
| Mar 21, 2019 |
-9.29 |
| Mar 20, 2019 |
-8.94 |
| Mar 19, 2019 |
-8.84 |
| Mar 18, 2019 |
-8.89 |
| Mar 15, 2019 |
-8.24 |
| Mar 14, 2019 |
-8.69 |
| Mar 13, 2019 |
-8.76 |
| Mar 12, 2019 |
-8.71 |
| Mar 11, 2019 |
-8.24 |
| Mar 8, 2019 |
-8.04 |
| Mar 7, 2019 |
-8.36 |
| Mar 6, 2019 |
-8.54 |
| Mar 5, 2019 |
-8.99 |
| Mar 4, 2019 |
-8.84 |
| Mar 1, 2019 |
-8.19 |
| Feb 28, 2019 |
-8.14 |
| Feb 27, 2019 |
-8.26 |
| Feb 26, 2019 |
-7.71 |
| Feb 25, 2019 |
-7.81 |
| Feb 22, 2019 |
-7.78 |
| Feb 21, 2019 |
-7.89 |
| Feb 20, 2019 |
-8.34 |
| Feb 19, 2019 |
-8.09 |
| Feb 15, 2019 |
-8.04 |
| Feb 14, 2019 |
-7.83 |
| Feb 13, 2019 |
-7.66 |
| Feb 12, 2019 |
-7.31 |
| Feb 11, 2019 |
-6.96 |
| Feb 8, 2019 |
-6.93 |
| Feb 7, 2019 |
-7.38 |
| Feb 6, 2019 |
-8.06 |
| Feb 5, 2019 |
-8.09 |
| Feb 4, 2019 |
-8.14 |
| Feb 1, 2019 |
-7.86 |
| Jan 31, 2019 |
-7.43 |
| Jan 30, 2019 |
-7.73 |
| Jan 29, 2019 |
-7.41 |
| Jan 28, 2019 |
-7.16 |
| Jan 25, 2019 |
-7.28 |
| Jan 24, 2019 |
-7.16 |
| Jan 23, 2019 |
-6.83 |
| Jan 22, 2019 |
-7.01 |
| Jan 18, 2019 |
-7.68 |
| Jan 17, 2019 |
-7.23 |
| Jan 16, 2019 |
-6.96 |
| Jan 15, 2019 |
-7.36 |
| Jan 14, 2019 |
-7.08 |
| Jan 11, 2019 |
-7.08 |
| Jan 10, 2019 |
-7.46 |
| Jan 9, 2019 |
-7.43 |
| Jan 8, 2019 |
-6.60 |
| Jan 7, 2019 |
-6.68 |
| Jan 4, 2019 |
-6.00 |
| Jan 3, 2019 |
-5.88 |
| Jan 2, 2019 |
-5.50 |
| Dec 31, 2018 |
-5.02 |
| Dec 28, 2018 |
-121.87 |
| Dec 27, 2018 |
-116.41 |
| Dec 26, 2018 |
-124.90 |
| Dec 24, 2018 |
-114.59 |
| Dec 21, 2018 |
-120.66 |
| Dec 20, 2018 |
-126.72 |
| Dec 19, 2018 |
-132.78 |
| Dec 18, 2018 |
-141.27 |
| Dec 17, 2018 |
-146.12 |
| Dec 14, 2018 |
-154.00 |
| Dec 13, 2018 |
-161.89 |
| Dec 12, 2018 |
-172.80 |
| Dec 11, 2018 |
-174.62 |
| Dec 10, 2018 |
-167.95 |
| Dec 7, 2018 |
-187.96 |
| Dec 6, 2018 |
-185.53 |
| Dec 4, 2018 |
-184.93 |
| Dec 3, 2018 |
-194.63 |
| Nov 30, 2018 |
-195.84 |
| Nov 29, 2018 |
-212.82 |
| Nov 28, 2018 |
-214.64 |
| Nov 27, 2018 |
-221.31 |
| Nov 26, 2018 |
-230.40 |
| Nov 23, 2018 |
-234.65 |
| Nov 21, 2018 |
-245.56 |
| Nov 20, 2018 |
-242.53 |
| Nov 19, 2018 |
-267.99 |
| Nov 16, 2018 |
-266.78 |
| Nov 15, 2018 |
-279.51 |
| Nov 14, 2018 |
-269.81 |
| Nov 13, 2018 |
-284.97 |
| Nov 12, 2018 |
-297.70 |
| Nov 9, 2018 |
-317.71 |
| Nov 8, 2018 |
-310.44 |
| Nov 7, 2018 |
-330.44 |
| Nov 6, 2018 |
-337.11 |
| Nov 5, 2018 |
-344.39 |
| Nov 2, 2018 |
-329.84 |
| Nov 1, 2018 |
-316.50 |
| Oct 31, 2018 |
-301.34 |
| Oct 30, 2018 |
-288.00 |
| Oct 29, 2018 |
-295.88 |
| Oct 26, 2018 |
-316.50 |
| Oct 25, 2018 |
-310.44 |
| Oct 24, 2018 |
-303.16 |
| Oct 23, 2018 |
-334.08 |
| Oct 22, 2018 |
-356.52 |
| Oct 19, 2018 |
-361.97 |
| Oct 18, 2018 |
-365.61 |
| Oct 17, 2018 |
-378.95 |
| Oct 16, 2018 |
-389.86 |
| Oct 15, 2018 |
-380.16 |
| Oct 12, 2018 |
-372.89 |
| Oct 11, 2018 |
-362.58 |
| Oct 10, 2018 |
-372.89 |
| Oct 9, 2018 |
-396.53 |
| Oct 8, 2018 |
-387.44 |
| Oct 5, 2018 |
-383.80 |
| Oct 4, 2018 |
-389.26 |
| Oct 3, 2018 |
-393.50 |
| Oct 2, 2018 |
-391.68 |
| Oct 1, 2018 |
-386.83 |
| Sep 28, 2018 |
-308.05 |
| Sep 27, 2018 |
-300.05 |
| Sep 26, 2018 |
-297.55 |
| Sep 25, 2018 |
-307.05 |
| Sep 24, 2018 |
-311.05 |
| Sep 21, 2018 |
-312.05 |
| Sep 20, 2018 |
-314.55 |
| Sep 19, 2018 |
-313.55 |
| Sep 18, 2018 |
-304.55 |
| Sep 17, 2018 |
-293.05 |
| Sep 14, 2018 |
-303.55 |
| Sep 13, 2018 |
-296.05 |
| Sep 12, 2018 |
-306.55 |
| Sep 11, 2018 |
-302.55 |
| Sep 10, 2018 |
-289.55 |
| Sep 7, 2018 |
-291.05 |
| Sep 6, 2018 |
-294.05 |
| Sep 5, 2018 |
-302.55 |
| Sep 4, 2018 |
-308.05 |
| Aug 31, 2018 |
-308.55 |
| Aug 30, 2018 |
-314.55 |
| Aug 29, 2018 |
-316.05 |
| Aug 28, 2018 |
-311.05 |
| Aug 27, 2018 |
-319.05 |
| Aug 24, 2018 |
-323.05 |
| Aug 23, 2018 |
-325.06 |
| Aug 22, 2018 |
-322.55 |
| Aug 21, 2018 |
-311.05 |
| Aug 20, 2018 |
-304.55 |
| Aug 17, 2018 |
-299.55 |
| Aug 16, 2018 |
-290.55 |
| Aug 15, 2018 |
-297.05 |
| Aug 14, 2018 |
-318.55 |
| Aug 13, 2018 |
-317.55 |
| Aug 10, 2018 |
-323.55 |
| Aug 9, 2018 |
-313.55 |
| Aug 8, 2018 |
-324.05 |
| Aug 7, 2018 |
-324.56 |
| Aug 6, 2018 |
-326.06 |
| Aug 3, 2018 |
-335.56 |
| Aug 2, 2018 |
-331.06 |
| Aug 1, 2018 |
-318.55 |
| Jul 31, 2018 |
-299.05 |
| Jul 30, 2018 |
-304.55 |
| Jul 27, 2018 |
-300.55 |
| Jul 26, 2018 |
-302.05 |
| Jul 25, 2018 |
-296.05 |
| Jul 24, 2018 |
-291.55 |
| Jul 23, 2018 |
-285.05 |
| Jul 20, 2018 |
-295.55 |
| Jul 19, 2018 |
-300.05 |
| Jul 18, 2018 |
-300.55 |
| Jul 17, 2018 |
-306.05 |
| Jul 16, 2018 |
-301.55 |
| Jul 13, 2018 |
-303.55 |
| Jul 12, 2018 |
-316.05 |
| Jul 11, 2018 |
-322.05 |
| Jul 10, 2018 |
-336.06 |
| Jul 9, 2018 |
-330.56 |
| Jul 6, 2018 |
-314.55 |
| Jul 5, 2018 |
-306.55 |
| Jul 3, 2018 |
-315.05 |
| Jul 2, 2018 |
-310.55 |
| Jun 29, 2018 |
-221.90 |
| Jun 28, 2018 |
-221.55 |
| Jun 27, 2018 |
-222.94 |
| Jun 26, 2018 |
-218.78 |
| Jun 25, 2018 |
-214.63 |
| Jun 22, 2018 |
-226.05 |
| Jun 21, 2018 |
-216.01 |
| Jun 20, 2018 |
-222.59 |
| Jun 19, 2018 |
-218.44 |
| Jun 18, 2018 |
-216.01 |
| Jun 15, 2018 |
-222.59 |
| Jun 14, 2018 |
-241.98 |
| Jun 13, 2018 |
-246.82 |
| Jun 12, 2018 |
-247.86 |
| Jun 11, 2018 |
-251.32 |
| Jun 8, 2018 |
-250.63 |
| Jun 7, 2018 |
-262.40 |
| Jun 6, 2018 |
-250.98 |
| Jun 5, 2018 |
-252.71 |
| Jun 4, 2018 |
-253.05 |
| Jun 1, 2018 |
-252.01 |
| May 31, 2018 |
-258.59 |
| May 30, 2018 |
-265.17 |
| May 29, 2018 |
-252.71 |
| May 25, 2018 |
-252.01 |
| May 24, 2018 |
-270.02 |
| May 23, 2018 |
-274.52 |
| May 22, 2018 |
-279.02 |
| May 21, 2018 |
-287.32 |
| May 18, 2018 |
-287.67 |
| May 17, 2018 |
-298.06 |
| May 16, 2018 |
-290.44 |
| May 15, 2018 |
-281.79 |
| May 14, 2018 |
-277.98 |
| May 11, 2018 |
-273.13 |
| May 10, 2018 |
-274.17 |
| May 9, 2018 |
-277.98 |
| May 8, 2018 |
-276.59 |
| May 7, 2018 |
-273.48 |
| May 4, 2018 |
-261.01 |
| May 3, 2018 |
-260.32 |
| May 2, 2018 |
-261.71 |
| May 1, 2018 |
-252.36 |
| Apr 30, 2018 |
-263.44 |
| Apr 27, 2018 |
-264.82 |
| Apr 26, 2018 |
-271.05 |
| Apr 25, 2018 |
-265.51 |
| Apr 24, 2018 |
-263.09 |
| Apr 23, 2018 |
-267.25 |
| Apr 20, 2018 |
-267.59 |
| Apr 19, 2018 |
-270.71 |
| Apr 18, 2018 |
-270.71 |
| Apr 17, 2018 |
-262.75 |
| Apr 16, 2018 |
-259.63 |
| Apr 13, 2018 |
-262.40 |
| Apr 12, 2018 |
-261.01 |
| Apr 11, 2018 |
-260.67 |
| Apr 10, 2018 |
-245.09 |
| Apr 9, 2018 |
-231.59 |
| Apr 6, 2018 |
-231.59 |
| Apr 5, 2018 |
-238.17 |
| Apr 4, 2018 |
-226.40 |
| Apr 3, 2018 |
-229.17 |
| Apr 2, 2018 |
-226.05 |
| Mar 29, 2018 |
-191.69 |
| Mar 28, 2018 |
-187.85 |
| Mar 27, 2018 |
-190.32 |
| Mar 26, 2018 |
-201.83 |
| Mar 23, 2018 |
-201.28 |
| Mar 22, 2018 |
-197.72 |
| Mar 21, 2018 |
-207.04 |
| Mar 20, 2018 |
-192.78 |
| Mar 19, 2018 |
-189.22 |
| Mar 16, 2018 |
-191.96 |
| Mar 15, 2018 |
-189.22 |
| Mar 14, 2018 |
-194.98 |
| Mar 13, 2018 |
-195.25 |
| Mar 12, 2018 |
-198.54 |
| Mar 9, 2018 |
-196.90 |
| Mar 8, 2018 |
-192.24 |
| Mar 7, 2018 |
-191.14 |
| Mar 6, 2018 |
-194.15 |
| Mar 5, 2018 |
-193.61 |
| Mar 2, 2018 |
-185.11 |
| Mar 1, 2018 |
-182.36 |
| Feb 28, 2018 |
-177.43 |
| Feb 27, 2018 |
-182.64 |
| Feb 26, 2018 |
-189.77 |
| Feb 23, 2018 |
-188.94 |
| Feb 22, 2018 |
-183.19 |
| Feb 21, 2018 |
-176.60 |
| Feb 20, 2018 |
-178.52 |
| Feb 16, 2018 |
-181.54 |
| Feb 15, 2018 |
-181.54 |
| Feb 14, 2018 |
-187.57 |
| Feb 13, 2018 |
-180.72 |
| Feb 12, 2018 |
-181.27 |
| Feb 9, 2018 |
-179.07 |
| Feb 8, 2018 |
-185.65 |
| Feb 7, 2018 |
-200.46 |
| Feb 6, 2018 |
-207.87 |
| Feb 5, 2018 |
-204.30 |
| Feb 2, 2018 |
-209.51 |
| Feb 1, 2018 |
-223.50 |
| Jan 31, 2018 |
-215.00 |
| Jan 30, 2018 |
-217.19 |
| Jan 29, 2018 |
-227.61 |
| Jan 26, 2018 |
-231.72 |
| Jan 25, 2018 |
-226.79 |
| Jan 24, 2018 |
-224.32 |
| Jan 23, 2018 |
-222.67 |
| Jan 22, 2018 |
-221.85 |
| Jan 19, 2018 |
-222.67 |
| Jan 18, 2018 |
-219.11 |
| Jan 17, 2018 |
-226.24 |
| Jan 16, 2018 |
-225.69 |
| Jan 12, 2018 |
-224.59 |
| Jan 11, 2018 |
-219.93 |
| Jan 10, 2018 |
-207.59 |
| Jan 9, 2018 |
-202.93 |
| Jan 8, 2018 |
-204.85 |
| Jan 5, 2018 |
-196.90 |
| Jan 4, 2018 |
-200.74 |
| Jan 3, 2018 |
-193.33 |
| Jan 2, 2018 |
-188.40 |
| Dec 29, 2017 |
-203.67 |
| Dec 28, 2017 |
-200.98 |
| Dec 27, 2017 |
-197.40 |
| Dec 26, 2017 |
-197.70 |
| Dec 22, 2017 |
-192.34 |
| Dec 21, 2017 |
-195.02 |
| Dec 20, 2017 |
-185.48 |
| Dec 19, 2017 |
-180.41 |
| Dec 18, 2017 |
-170.57 |
| Dec 15, 2017 |
-163.41 |
| Dec 14, 2017 |
-166.39 |
| Dec 13, 2017 |
-173.25 |
| Dec 12, 2017 |
-179.21 |
| Dec 11, 2017 |
-181.30 |
| Dec 8, 2017 |
-180.11 |
| Dec 7, 2017 |
-181.30 |
| Dec 6, 2017 |
-177.43 |
| Dec 5, 2017 |
-185.48 |
| Dec 4, 2017 |
-191.14 |
| Dec 1, 2017 |
-189.65 |
| Nov 30, 2017 |
-180.11 |
| Nov 29, 2017 |
-169.97 |
| Nov 28, 2017 |
-166.99 |
| Nov 27, 2017 |
-166.69 |
| Nov 24, 2017 |
-171.16 |
| Nov 22, 2017 |
-173.85 |
| Nov 21, 2017 |
-171.46 |
| Nov 20, 2017 |
-174.74 |
| Nov 17, 2017 |
-172.65 |
| Nov 16, 2017 |
-169.37 |
| Nov 15, 2017 |
-172.36 |
| Nov 14, 2017 |
-170.27 |
| Nov 13, 2017 |
-182.49 |
| Nov 10, 2017 |
-190.84 |
| Nov 9, 2017 |
-188.76 |
| Nov 8, 2017 |
-186.97 |
| Nov 7, 2017 |
-184.58 |
| Nov 6, 2017 |
-185.77 |
| Nov 3, 2017 |
-175.93 |
| Nov 2, 2017 |
-167.59 |
| Nov 1, 2017 |
-172.06 |
| Oct 31, 2017 |
-167.88 |
| Oct 30, 2017 |
-165.50 |
| Oct 27, 2017 |
-165.50 |
| Oct 26, 2017 |
-183.09 |
| Oct 25, 2017 |
-191.14 |
| Oct 24, 2017 |
-191.74 |
| Oct 23, 2017 |
-191.74 |
| Oct 20, 2017 |
-199.79 |
| Oct 19, 2017 |
-204.56 |
| Oct 18, 2017 |
-210.82 |
| Oct 17, 2017 |
-218.28 |
| Oct 16, 2017 |
-217.09 |
| Oct 13, 2017 |
-219.17 |
| Oct 12, 2017 |
-216.19 |
| Oct 11, 2017 |
-220.66 |
| Oct 10, 2017 |
-223.94 |
| Oct 9, 2017 |
-229.01 |
| Oct 6, 2017 |
-225.14 |
| Oct 5, 2017 |
-238.26 |
| Oct 4, 2017 |
-232.89 |
| Oct 3, 2017 |
-232.59 |
| Oct 2, 2017 |
-236.47 |
| Sep 29, 2017 |
-338.00 |
| Sep 28, 2017 |
-340.51 |
| Sep 27, 2017 |
-343.86 |
| Sep 26, 2017 |
-350.15 |
| Sep 25, 2017 |
-347.22 |
| Sep 22, 2017 |
-329.21 |
| Sep 21, 2017 |
-325.85 |
| Sep 20, 2017 |
-331.72 |
| Sep 19, 2017 |
-313.29 |
| Sep 18, 2017 |
-319.99 |
| Sep 15, 2017 |
-311.61 |
| Sep 14, 2017 |
-310.78 |
| Sep 13, 2017 |
-302.82 |
| Sep 12, 2017 |
-286.90 |
| Sep 11, 2017 |
-279.78 |
| Sep 8, 2017 |
-273.08 |
| Sep 7, 2017 |
-290.67 |
| Sep 6, 2017 |
-296.12 |
| Sep 5, 2017 |
-289.00 |
| Sep 1, 2017 |
-276.85 |
| Aug 31, 2017 |
-274.34 |
| Aug 30, 2017 |
-270.99 |
| Aug 29, 2017 |
-277.27 |
| Aug 28, 2017 |
-279.36 |
| Aug 25, 2017 |
-286.48 |
| Aug 24, 2017 |
-277.27 |
| Aug 23, 2017 |
-280.20 |
| Aug 22, 2017 |
-278.53 |
| Aug 21, 2017 |
-270.99 |
| Aug 18, 2017 |
-275.18 |
| Aug 17, 2017 |
-265.96 |
| Aug 16, 2017 |
-262.61 |
| Aug 15, 2017 |
-276.43 |
| Aug 14, 2017 |
-278.11 |
| Aug 11, 2017 |
-284.81 |
| Aug 10, 2017 |
-285.23 |
| Aug 9, 2017 |
-292.35 |
| Aug 8, 2017 |
-295.28 |
| Aug 7, 2017 |
-295.28 |
| Aug 4, 2017 |
-317.06 |
| Aug 3, 2017 |
-312.45 |
| Aug 2, 2017 |
-322.09 |
| Aug 1, 2017 |
-314.97 |
| Jul 31, 2017 |
-322.92 |
| Jul 28, 2017 |
-330.04 |
| Jul 27, 2017 |
-329.62 |
| Jul 26, 2017 |
-330.04 |
| Jul 25, 2017 |
-335.07 |
| Jul 24, 2017 |
-318.73 |
| Jul 21, 2017 |
-322.09 |
| Jul 20, 2017 |
-328.79 |
| Jul 19, 2017 |
-335.91 |
| Jul 18, 2017 |
-315.38 |
| Jul 17, 2017 |
-315.80 |
| Jul 14, 2017 |
-325.85 |
| Jul 13, 2017 |
-326.69 |
| Jul 12, 2017 |
-314.97 |
| Jul 11, 2017 |
-312.45 |
| Jul 10, 2017 |
-309.94 |
| Jul 7, 2017 |
-302.82 |
| Jul 6, 2017 |
-313.71 |
| Jul 5, 2017 |
-325.02 |
| Jul 3, 2017 |
-361.04 |
| Jun 30, 2017 |
-340.93 |
| Jun 29, 2017 |
-827.66 |
| Jun 28, 2017 |
-826.64 |
| Jun 27, 2017 |
-816.47 |
| Jun 26, 2017 |
-806.30 |
| Jun 23, 2017 |
-800.20 |
| Jun 22, 2017 |
-776.82 |
| Jun 21, 2017 |
-754.45 |
| Jun 20, 2017 |
-809.35 |
| Jun 19, 2017 |
-839.86 |
| Jun 16, 2017 |
-829.69 |
| Jun 15, 2017 |
-828.67 |
| Jun 14, 2017 |
-866.29 |
| Jun 13, 2017 |
-914.08 |
| Jun 12, 2017 |
-876.46 |
| Jun 9, 2017 |
-847.99 |
| Jun 8, 2017 |
-814.44 |
| Jun 7, 2017 |
-822.57 |
| Jun 6, 2017 |
-898.83 |
| Jun 5, 2017 |
-895.78 |
| Jun 2, 2017 |
-893.75 |
| Jun 1, 2017 |
-898.83 |
| May 31, 2017 |
-894.76 |
| May 30, 2017 |
-846.97 |
| May 26, 2017 |
-889.68 |
| May 25, 2017 |
-907.98 |
| May 24, 2017 |
-1,003.56 |
| May 23, 2017 |
-1,024.91 |
| May 22, 2017 |
-1,049.31 |
| May 19, 2017 |
-1,069.65 |
| May 18, 2017 |
-999.49 |
| May 17, 2017 |
-982.21 |
| May 16, 2017 |
-1,027.96 |
| May 15, 2017 |
-1,020.84 |
| May 12, 2017 |
-976.10 |
| May 11, 2017 |
-1,003.56 |
| May 10, 2017 |
-1,037.11 |
| May 9, 2017 |
-1,008.64 |
| May 8, 2017 |
-996.44 |
| May 5, 2017 |
-1,035.08 |
| May 4, 2017 |
-963.90 |
| May 3, 2017 |
-1,015.76 |
| May 2, 2017 |
-1,014.74 |
| May 1, 2017 |
-1,031.01 |
| Apr 28, 2017 |
-1,051.35 |
| Apr 27, 2017 |
-1,072.70 |
| Apr 26, 2017 |
-1,193.69 |
| Apr 25, 2017 |
-1,196.74 |
| Apr 24, 2017 |
-1,195.73 |
| Apr 21, 2017 |
-1,198.78 |
| Apr 20, 2017 |
-1,196.74 |
| Apr 19, 2017 |
-1,216.06 |
| Apr 18, 2017 |
-1,275.04 |
| Apr 17, 2017 |
-1,294.36 |
| Apr 13, 2017 |
-1,304.52 |
| Apr 12, 2017 |
-1,378.75 |
| Apr 11, 2017 |
-1,441.79 |
| Apr 10, 2017 |
-1,418.40 |
| Apr 7, 2017 |
-1,389.93 |
| Apr 6, 2017 |
-1,400.10 |
| Apr 5, 2017 |
-1,368.58 |
| Apr 4, 2017 |
-1,350.28 |
| Apr 3, 2017 |
-1,293.34 |
| Mar 31, 2017 |
-1,328.93 |
| Mar 30, 2017 |
1,321.08 |
| Mar 29, 2017 |
1,311.96 |
| Mar 28, 2017 |
1,265.36 |
| Mar 27, 2017 |
1,218.76 |
| Mar 24, 2017 |
1,257.26 |
| Mar 23, 2017 |
1,282.58 |
| Mar 22, 2017 |
1,291.70 |
| Mar 21, 2017 |
1,328.17 |
| Mar 20, 2017 |
1,363.63 |
| Mar 17, 2017 |
1,366.67 |
| Mar 16, 2017 |
1,371.74 |
| Mar 15, 2017 |
1,388.96 |
| Mar 14, 2017 |
1,326.15 |
| Mar 13, 2017 |
1,358.57 |
| Mar 10, 2017 |
1,361.61 |
| Mar 9, 2017 |
1,340.33 |
| Mar 8, 2017 |
1,364.65 |
| Mar 7, 2017 |
1,455.82 |
| Mar 6, 2017 |
1,493.31 |
| Mar 3, 2017 |
1,475.07 |
| Mar 2, 2017 |
1,479.13 |
| Mar 1, 2017 |
1,527.75 |
| Feb 28, 2017 |
1,483.18 |
| Feb 27, 2017 |
1,524.72 |
| Feb 24, 2017 |
1,481.15 |
| Feb 23, 2017 |
1,529.78 |
| Feb 22, 2017 |
1,564.23 |
| Feb 21, 2017 |
1,563.21 |
| Feb 17, 2017 |
1,551.06 |
| Feb 16, 2017 |
1,559.16 |
| Feb 15, 2017 |
1,575.37 |
| Feb 14, 2017 |
1,624.00 |
| Feb 13, 2017 |
1,617.92 |
| Feb 10, 2017 |
1,594.62 |
| Feb 9, 2017 |
1,574.36 |
| Feb 8, 2017 |
1,570.31 |
| Feb 7, 2017 |
1,565.24 |
| Feb 6, 2017 |
1,602.72 |
| Feb 3, 2017 |
1,642.24 |
| Feb 2, 2017 |
1,609.82 |
| Feb 1, 2017 |
1,648.31 |
| Jan 31, 2017 |
1,646.29 |
| Jan 30, 2017 |
1,588.54 |
| Jan 27, 2017 |
1,641.22 |
| Jan 26, 2017 |
1,685.80 |
| Jan 25, 2017 |
1,743.55 |
| Jan 24, 2017 |
1,736.45 |
| Jan 23, 2017 |
1,723.28 |
| Jan 20, 2017 |
1,781.03 |
| Jan 19, 2017 |
1,773.94 |
| Jan 18, 2017 |
1,760.77 |
| Jan 17, 2017 |
1,766.85 |
| Jan 13, 2017 |
1,751.65 |
| Jan 12, 2017 |
1,774.95 |
| Jan 11, 2017 |
1,842.83 |
| Jan 10, 2017 |
1,792.17 |
| Jan 9, 2017 |
1,820.54 |
| Jan 6, 2017 |
1,841.82 |
| Jan 5, 2017 |
1,789.13 |
| Jan 4, 2017 |
1,771.91 |
| Jan 3, 2017 |
1,703.02 |
| Dec 30, 2016 |
913.80 |
| Dec 29, 2016 |
906.00 |
| Dec 28, 2016 |
903.21 |
| Dec 27, 2016 |
921.04 |
| Dec 23, 2016 |
908.78 |
| Dec 22, 2016 |
916.03 |
| Dec 21, 2016 |
931.07 |
| Dec 20, 2016 |
923.83 |
| Dec 19, 2016 |
883.71 |
| Dec 16, 2016 |
877.02 |
| Dec 15, 2016 |
887.05 |
| Dec 14, 2016 |
881.48 |
| Dec 13, 2016 |
912.13 |
| Dec 12, 2016 |
930.51 |
| Dec 9, 2016 |
926.06 |
| Dec 8, 2016 |
930.51 |
| Dec 7, 2016 |
927.73 |
| Dec 6, 2016 |
951.13 |
| Dec 5, 2016 |
974.53 |
| Dec 2, 2016 |
950.02 |
| Dec 1, 2016 |
918.26 |
| Nov 30, 2016 |
897.08 |
| Nov 29, 2016 |
733.82 |
| Nov 28, 2016 |
752.21 |
| Nov 25, 2016 |
796.23 |
| Nov 23, 2016 |
810.16 |
| Nov 22, 2016 |
788.99 |
| Nov 21, 2016 |
792.33 |
| Nov 18, 2016 |
758.90 |
| Nov 17, 2016 |
758.34 |
| Nov 16, 2016 |
756.67 |
| Nov 15, 2016 |
753.88 |
| Nov 14, 2016 |
712.65 |
| Nov 11, 2016 |
700.95 |
| Nov 10, 2016 |
705.41 |
| Nov 9, 2016 |
697.05 |
| Nov 8, 2016 |
673.65 |
| Nov 7, 2016 |
660.83 |
| Nov 4, 2016 |
646.35 |
| Nov 3, 2016 |
637.99 |
| Nov 2, 2016 |
631.30 |
| Nov 1, 2016 |
658.05 |
| Oct 31, 2016 |
663.06 |
| Oct 28, 2016 |
665.85 |
| Oct 27, 2016 |
670.86 |
| Oct 26, 2016 |
683.68 |
| Oct 25, 2016 |
711.54 |
| Oct 24, 2016 |
726.58 |
| Oct 21, 2016 |
727.14 |
| Oct 20, 2016 |
731.04 |
| Oct 19, 2016 |
738.84 |
| Oct 18, 2016 |
732.15 |
| Oct 17, 2016 |
706.52 |
| Oct 14, 2016 |
717.11 |
| Oct 13, 2016 |
730.48 |
| Oct 12, 2016 |
717.67 |
| Oct 11, 2016 |
726.02 |
| Oct 10, 2016 |
720.45 |
| Oct 7, 2016 |
702.06 |
| Oct 6, 2016 |
708.19 |
| Oct 5, 2016 |
696.49 |
| Oct 4, 2016 |
665.29 |
| Oct 3, 2016 |
685.35 |
| Sep 30, 2016 |
677.55 |
| Sep 29, 2016 |
894.61 |
| Sep 28, 2016 |
853.67 |
| Sep 27, 2016 |
771.03 |
| Sep 26, 2016 |
780.89 |
| Sep 23, 2016 |
758.14 |
| Sep 22, 2016 |
791.50 |
| Sep 21, 2016 |
761.18 |
| Sep 20, 2016 |
733.88 |
| Sep 19, 2016 |
731.61 |
| Sep 16, 2016 |
728.58 |
| Sep 15, 2016 |
726.30 |
| Sep 14, 2016 |
700.53 |
| Sep 13, 2016 |
705.83 |
| Sep 12, 2016 |
774.07 |
| Sep 9, 2016 |
777.10 |
| Sep 8, 2016 |
827.89 |
| Sep 7, 2016 |
802.12 |
| Sep 6, 2016 |
797.57 |
| Sep 2, 2016 |
768.76 |
| Sep 1, 2016 |
750.56 |
| Aug 31, 2016 |
753.60 |
| Aug 30, 2016 |
756.63 |
| Aug 29, 2016 |
753.60 |
| Aug 26, 2016 |
747.53 |
| Aug 25, 2016 |
761.93 |
| Aug 24, 2016 |
752.08 |
| Aug 23, 2016 |
777.86 |
| Aug 22, 2016 |
752.84 |
| Aug 19, 2016 |
769.52 |
| Aug 18, 2016 |
781.65 |
| Aug 17, 2016 |
749.05 |
| Aug 16, 2016 |
781.65 |
| Aug 15, 2016 |
763.45 |
| Aug 12, 2016 |
725.54 |
| Aug 11, 2016 |
731.61 |
| Aug 10, 2016 |
722.51 |
| Aug 9, 2016 |
741.46 |
| Aug 8, 2016 |
733.88 |
| Aug 5, 2016 |
702.04 |
| Aug 4, 2016 |
695.98 |
| Aug 3, 2016 |
687.64 |
| Aug 2, 2016 |
658.83 |
| Aug 1, 2016 |
652.76 |
| Jul 29, 2016 |
682.33 |
| Jul 28, 2016 |
680.06 |
| Jul 27, 2016 |
691.43 |
| Jul 26, 2016 |
715.69 |
| Jul 25, 2016 |
699.77 |
| Jul 22, 2016 |
707.35 |
| Jul 21, 2016 |
701.28 |
| Jul 20, 2016 |
715.69 |
| Jul 19, 2016 |
722.51 |
| Jul 18, 2016 |
745.26 |
| Jul 15, 2016 |
736.16 |
| Jul 14, 2016 |
732.37 |
| Jul 13, 2016 |
737.67 |
| Jul 12, 2016 |
772.55 |
| Jul 11, 2016 |
711.14 |
| Jul 8, 2016 |
744.50 |
| Jul 7, 2016 |
720.24 |
| Jul 6, 2016 |
735.40 |
| Jul 5, 2016 |
746.77 |
| Jul 1, 2016 |
802.12 |
| Jun 30, 2016 |
761.93 |
| Jun 29, 2016 |
1,717.34 |
| Jun 28, 2016 |
1,682.04 |
| Jun 27, 2016 |
1,632.62 |
| Jun 24, 2016 |
1,775.58 |
| Jun 23, 2016 |
1,904.43 |
| Jun 22, 2016 |
1,858.54 |
| Jun 21, 2016 |
1,867.36 |
| Jun 20, 2016 |
1,828.53 |
| Jun 17, 2016 |
1,839.12 |
| Jun 16, 2016 |
1,780.88 |
| Jun 15, 2016 |
1,816.18 |
| Jun 14, 2016 |
1,830.30 |
| Jun 13, 2016 |
1,817.94 |
| Jun 10, 2016 |
1,830.30 |
| Jun 9, 2016 |
1,895.60 |
| Jun 8, 2016 |
1,900.90 |
| Jun 7, 2016 |
1,915.02 |
| Jun 6, 2016 |
1,812.65 |
| Jun 3, 2016 |
1,609.68 |
| Jun 2, 2016 |
1,576.14 |
| Jun 1, 2016 |
1,597.32 |
| May 31, 2016 |
1,659.09 |
| May 27, 2016 |
1,600.85 |
| May 26, 2016 |
1,577.91 |
| May 25, 2016 |
1,549.67 |
| May 24, 2016 |
1,449.06 |
| May 23, 2016 |
1,417.29 |
| May 20, 2016 |
1,429.65 |
| May 19, 2016 |
1,399.64 |
| May 18, 2016 |
1,417.29 |
| May 17, 2016 |
1,503.78 |
| May 16, 2016 |
1,464.95 |
| May 13, 2016 |
1,431.41 |
| May 12, 2016 |
1,464.95 |
| May 11, 2016 |
1,456.12 |
| May 10, 2016 |
1,479.07 |
| May 9, 2016 |
1,412.00 |
| May 6, 2016 |
1,473.77 |
| May 5, 2016 |
1,438.47 |
| May 4, 2016 |
1,482.60 |
| May 3, 2016 |
1,588.50 |
| May 2, 2016 |
1,637.91 |
| Apr 29, 2016 |
1,729.69 |
| Apr 28, 2016 |
1,764.99 |
| Apr 27, 2016 |
1,734.99 |
| Apr 26, 2016 |
1,650.27 |
| Apr 25, 2016 |
1,830.30 |
| Apr 22, 2016 |
1,913.25 |
| Apr 21, 2016 |
1,844.42 |
| Apr 20, 2016 |
1,839.12 |
| Apr 19, 2016 |
1,832.06 |
| Apr 18, 2016 |
1,764.99 |
| Apr 15, 2016 |
1,726.16 |
| Apr 14, 2016 |
1,768.52 |
| Apr 13, 2016 |
1,800.29 |
| Apr 12, 2016 |
1,772.05 |
| Apr 11, 2016 |
1,692.63 |
| Apr 8, 2016 |
1,657.33 |
| Apr 7, 2016 |
1,574.38 |
| Apr 6, 2016 |
1,625.56 |
| Apr 5, 2016 |
1,540.84 |
| Apr 4, 2016 |
1,544.37 |
| Apr 1, 2016 |
1,574.38 |
| Mar 31, 2016 |
1,623.79 |
| Mar 30, 2016 |
-12,191.03 |
| Mar 29, 2016 |
-11,976.44 |
| Mar 28, 2016 |
-11,641.16 |
| Mar 24, 2016 |
-11,654.57 |
| Mar 23, 2016 |
-11,359.51 |
| Mar 22, 2016 |
-12,003.26 |
| Mar 21, 2016 |
-12,620.19 |
| Mar 18, 2016 |
-12,258.08 |
| Mar 17, 2016 |
-12,727.48 |
| Mar 16, 2016 |
-11,936.21 |
| Mar 15, 2016 |
-11,788.68 |
| Mar 14, 2016 |
-12,083.73 |
| Mar 11, 2016 |
-12,338.55 |
| Mar 10, 2016 |
-11,319.28 |
| Mar 9, 2016 |
-11,051.05 |
| Mar 8, 2016 |
-10,782.82 |
| Mar 7, 2016 |
-11,533.86 |
| Mar 4, 2016 |
-11,118.11 |
| Mar 3, 2016 |
-11,211.99 |
| Mar 2, 2016 |
-10,018.37 |
| Mar 1, 2016 |
-9,213.68 |
| Feb 29, 2016 |
-9,602.61 |
| Feb 26, 2016 |
-9,790.37 |
| Feb 25, 2016 |
-9,253.91 |
| Feb 24, 2016 |
-9,294.15 |
| Feb 23, 2016 |
-9,227.09 |
| Feb 22, 2016 |
-9,803.78 |
| Feb 19, 2016 |
-9,227.09 |
| Feb 18, 2016 |
-9,361.21 |
| Feb 17, 2016 |
-9,602.61 |
| Feb 16, 2016 |
-8,449.23 |
| Feb 12, 2016 |
-8,006.65 |
| Feb 11, 2016 |
-7,698.18 |
| Feb 10, 2016 |
-7,966.41 |
| Feb 9, 2016 |
-8,181.00 |
| Feb 8, 2016 |
-8,838.16 |
| Feb 5, 2016 |
-9,401.44 |
| Feb 4, 2016 |
-9,870.84 |
| Feb 3, 2016 |
-9,106.39 |
| Feb 2, 2016 |
-8,462.64 |
| Feb 1, 2016 |
-8,878.39 |
| Jan 29, 2016 |
-9,870.84 |
| Jan 28, 2016 |
-9,119.80 |
| Jan 27, 2016 |
-8,489.46 |
| Jan 26, 2016 |
-7,993.24 |
| Jan 25, 2016 |
-7,604.30 |
| Jan 22, 2016 |
-8,435.81 |
| Jan 21, 2016 |
-7,926.18 |
| Jan 20, 2016 |
-7,416.54 |
| Jan 19, 2016 |
-7,872.53 |
| Jan 15, 2016 |
-8,543.11 |
| Jan 14, 2016 |
-8,985.68 |
| Jan 13, 2016 |
-8,717.45 |
| Jan 12, 2016 |
-9,106.39 |
| Jan 11, 2016 |
-9,294.15 |
| Jan 8, 2016 |
-9,642.85 |
| Jan 7, 2016 |
-9,937.90 |
| Jan 6, 2016 |
-10,648.71 |
| Jan 5, 2016 |
-11,359.51 |
| Jan 4, 2016 |
-11,587.51 |
| Dec 31, 2015 |
-11,413.16 |
| Dec 30, 2015 |
-1.51 |
| Dec 29, 2015 |
-1.54 |
| Dec 28, 2015 |
-1.52 |
| Dec 24, 2015 |
-1.61 |
| Dec 23, 2015 |
-1.61 |
| Dec 22, 2015 |
-1.49 |
| Dec 21, 2015 |
-1.40 |
| Dec 18, 2015 |
-1.43 |
| Dec 17, 2015 |
-1.52 |
| Dec 16, 2015 |
-1.62 |
| Dec 15, 2015 |
-1.64 |
| Dec 14, 2015 |
-1.57 |
| Dec 11, 2015 |
-1.58 |
| Dec 10, 2015 |
-1.67 |
| Dec 9, 2015 |
-1.64 |
| Dec 8, 2015 |
-1.62 |
| Dec 7, 2015 |
-1.65 |
| Dec 4, 2015 |
-1.74 |
| Dec 3, 2015 |
-1.82 |
| Dec 2, 2015 |
-1.80 |
| Dec 1, 2015 |
-1.88 |
| Nov 30, 2015 |
-1.84 |
| Nov 27, 2015 |
-1.86 |
| Nov 25, 2015 |
-1.88 |
| Nov 24, 2015 |
-1.86 |
| Nov 23, 2015 |
-1.72 |
| Nov 20, 2015 |
-1.63 |
| Nov 19, 2015 |
-1.63 |
| Nov 18, 2015 |
-1.76 |
| Nov 17, 2015 |
-1.69 |
| Nov 16, 2015 |
-1.75 |
| Nov 13, 2015 |
-1.68 |
| Nov 12, 2015 |
-1.67 |
| Nov 11, 2015 |
-1.74 |
| Nov 10, 2015 |
-1.85 |
| Nov 9, 2015 |
-1.84 |
| Nov 6, 2015 |
-1.88 |
| Nov 5, 2015 |
-1.93 |
| Nov 4, 2015 |
-2.01 |
| Nov 3, 2015 |
-2.01 |
| Nov 2, 2015 |
-1.89 |
| Oct 30, 2015 |
-1.82 |
| Oct 29, 2015 |
-1.78 |
| Oct 28, 2015 |
-1.88 |
| Oct 27, 2015 |
-1.80 |
| Oct 26, 2015 |
-1.87 |
| Oct 23, 2015 |
-1.91 |
| Oct 22, 2015 |
-1.91 |
| Oct 21, 2015 |
-1.85 |
| Oct 20, 2015 |
-1.92 |
| Oct 19, 2015 |
-1.83 |
| Oct 16, 2015 |
-1.93 |
| Oct 15, 2015 |
-2.05 |
| Oct 14, 2015 |
-2.06 |
| Oct 13, 2015 |
-2.00 |
| Oct 12, 2015 |
-2.02 |
| Oct 9, 2015 |
-2.17 |
| Oct 8, 2015 |
-2.19 |
| Oct 7, 2015 |
-2.15 |
| Oct 6, 2015 |
-2.12 |
| Oct 5, 2015 |
-1.88 |
| Oct 2, 2015 |
-1.76 |
| Oct 1, 2015 |
-1.68 |
| Sep 30, 2015 |
-1.72 |
| Sep 29, 2015 |
-1.92 |
| Sep 28, 2015 |
-1.89 |
| Sep 25, 2015 |
-1.98 |
| Sep 24, 2015 |
-1.93 |
| Sep 23, 2015 |
-1.85 |
| Sep 22, 2015 |
-1.88 |
| Sep 21, 2015 |
-1.91 |
| Sep 18, 2015 |
-1.95 |
| Sep 17, 2015 |
-2.08 |
| Sep 16, 2015 |
-2.10 |
| Sep 15, 2015 |
-1.97 |
| Sep 14, 2015 |
-1.95 |
| Sep 11, 2015 |
-1.94 |
| Sep 10, 2015 |
-2.01 |
| Sep 9, 2015 |
-2.01 |
| Sep 8, 2015 |
-2.11 |
| Sep 4, 2015 |
-2.01 |
| Sep 3, 2015 |
-2.13 |
| Sep 2, 2015 |
-2.11 |
| Sep 1, 2015 |
-2.17 |
| Aug 31, 2015 |
-2.29 |
| Aug 28, 2015 |
-2.26 |
| Aug 27, 2015 |
-2.14 |
| Aug 26, 2015 |
-1.90 |
| Aug 25, 2015 |
-1.83 |
| Aug 24, 2015 |
-1.82 |
| Aug 21, 2015 |
-1.99 |
| Aug 20, 2015 |
-2.02 |
| Aug 19, 2015 |
-2.05 |
| Aug 18, 2015 |
-2.15 |
| Aug 17, 2015 |
-2.12 |
| Aug 14, 2015 |
-2.17 |
| Aug 13, 2015 |
-2.27 |
| Aug 12, 2015 |
-2.42 |
| Aug 11, 2015 |
-2.34 |
| Aug 10, 2015 |
-2.44 |
| Aug 7, 2015 |
-2.28 |
| Aug 6, 2015 |
-2.46 |
| Aug 5, 2015 |
-2.22 |
| Aug 4, 2015 |
-2.28 |
| Aug 3, 2015 |
-2.29 |
| Jul 31, 2015 |
-2.30 |
| Jul 30, 2015 |
-2.34 |
| Jul 29, 2015 |
-2.43 |
| Jul 28, 2015 |
-2.31 |
| Jul 27, 2015 |
-2.22 |
| Jul 24, 2015 |
-2.27 |
| Jul 23, 2015 |
-2.38 |
| Jul 22, 2015 |
-2.37 |
| Jul 21, 2015 |
-2.43 |
| Jul 20, 2015 |
-2.43 |
| Jul 17, 2015 |
-2.47 |
| Jul 16, 2015 |
-2.55 |
| Jul 15, 2015 |
-2.55 |
| Jul 14, 2015 |
-2.74 |
| Jul 13, 2015 |
-2.63 |
| Jul 10, 2015 |
-2.65 |
| Jul 9, 2015 |
-2.70 |
| Jul 8, 2015 |
-2.61 |
| Jul 7, 2015 |
-2.66 |
| Jul 6, 2015 |
-2.61 |
| Jul 2, 2015 |
-2.73 |
| Jul 1, 2015 |
-2.73 |
| Jun 30, 2015 |
-2.86 |
| Jun 29, 2015 |
-1.43 |
| Jun 26, 2015 |
-1.42 |
| Jun 25, 2015 |
-1.38 |
| Jun 24, 2015 |
-1.43 |
| Jun 23, 2015 |
-1.42 |
| Jun 22, 2015 |
-1.38 |
| Jun 19, 2015 |
-1.39 |
| Jun 18, 2015 |
-1.41 |
| Jun 17, 2015 |
-1.44 |
| Jun 16, 2015 |
-1.43 |
| Jun 15, 2015 |
-1.43 |
| Jun 12, 2015 |
-1.44 |
| Jun 11, 2015 |
-1.47 |
| Jun 10, 2015 |
-1.49 |
| Jun 9, 2015 |
-1.44 |
| Jun 8, 2015 |
-1.45 |
| Jun 5, 2015 |
-1.48 |
| Jun 4, 2015 |
-1.45 |
| Jun 3, 2015 |
-1.47 |
| Jun 2, 2015 |
-1.49 |
| Jun 1, 2015 |
-1.43 |
| May 29, 2015 |
-1.46 |
| May 28, 2015 |
-1.43 |
| May 27, 2015 |
-1.46 |
| May 26, 2015 |
-1.46 |
| May 22, 2015 |
-1.55 |
| May 21, 2015 |
-1.56 |
| May 20, 2015 |
-1.52 |
| May 19, 2015 |
-1.47 |
| May 18, 2015 |
-1.55 |
| May 15, 2015 |
-1.53 |
| May 14, 2015 |
-1.54 |
| May 13, 2015 |
-1.58 |
| May 12, 2015 |
-1.60 |
| May 11, 2015 |
-1.58 |
| May 8, 2015 |
-1.61 |
| May 7, 2015 |
-1.55 |
| May 6, 2015 |
-1.61 |
| May 5, 2015 |
-1.62 |
| May 4, 2015 |
-1.63 |
| May 1, 2015 |
-1.63 |
| Apr 30, 2015 |
-1.65 |
| Apr 29, 2015 |
-1.63 |
| Apr 28, 2015 |
-1.55 |
| Apr 27, 2015 |
-1.52 |
| Apr 24, 2015 |
-1.48 |
| Apr 23, 2015 |
-1.54 |
| Apr 22, 2015 |
-1.49 |
| Apr 21, 2015 |
-1.42 |
| Apr 20, 2015 |
-1.47 |
| Apr 17, 2015 |
-1.45 |
| Apr 16, 2015 |
-1.51 |
| Apr 15, 2015 |
-1.53 |
| Apr 14, 2015 |
-1.51 |
| Apr 13, 2015 |
-1.46 |
| Apr 10, 2015 |
-1.46 |
| Apr 9, 2015 |
-1.44 |
| Apr 8, 2015 |
-1.40 |
| Apr 7, 2015 |
-1.47 |
| Apr 6, 2015 |
-1.47 |
| Apr 2, 2015 |
-1.39 |
| Apr 1, 2015 |
-1.39 |
| Mar 31, 2015 |
-1.35 |
| Mar 30, 2015 |
-5,031.30 |
| Mar 27, 2015 |
-4,905.89 |
| Mar 26, 2015 |
-5,027.61 |
| Mar 25, 2015 |
-5,009.17 |
| Mar 24, 2015 |
-4,883.75 |
| Mar 23, 2015 |
-4,857.93 |
| Mar 20, 2015 |
-4,850.56 |
| Mar 19, 2015 |
-4,717.77 |
| Mar 18, 2015 |
-4,773.09 |
| Mar 17, 2015 |
-4,489.07 |
| Mar 16, 2015 |
-4,396.85 |
| Mar 13, 2015 |
-4,411.61 |
| Mar 12, 2015 |
-4,418.99 |
| Mar 11, 2015 |
-4,492.76 |
| Mar 10, 2015 |
-4,278.82 |
| Mar 9, 2015 |
-4,566.53 |
| Mar 6, 2015 |
-4,680.88 |
| Mar 5, 2015 |
-4,843.18 |
| Mar 4, 2015 |
-4,736.21 |
| Mar 3, 2015 |
-4,651.37 |
| Mar 2, 2015 |
-4,625.55 |
| Feb 27, 2015 |
-4,725.14 |
| Feb 26, 2015 |
-4,607.11 |
| Feb 25, 2015 |
-4,798.92 |
| Feb 24, 2015 |
-4,747.27 |
| Feb 23, 2015 |
-4,739.90 |
| Feb 20, 2015 |
-4,987.04 |
| Feb 19, 2015 |
-5,127.20 |
| Feb 18, 2015 |
-5,042.36 |
| Feb 17, 2015 |
-4,905.89 |
| Feb 13, 2015 |
-4,695.63 |
| Feb 12, 2015 |
-4,503.82 |
| Feb 11, 2015 |
-4,437.43 |
| Feb 10, 2015 |
-4,500.14 |
| Feb 9, 2015 |
-4,732.52 |
| Feb 6, 2015 |
-4,577.60 |
| Feb 5, 2015 |
-4,599.73 |
| Feb 4, 2015 |
-4,481.69 |
| Feb 3, 2015 |
-4,669.81 |
| Feb 2, 2015 |
-4,430.05 |
| Jan 30, 2015 |
-4,245.62 |
| Jan 29, 2015 |
-3,913.64 |
| Jan 28, 2015 |
-3,869.38 |
| Jan 27, 2015 |
-4,382.10 |
| Jan 26, 2015 |
-4,208.73 |
| Jan 23, 2015 |
-4,101.76 |
| Jan 22, 2015 |
-4,046.43 |
| Jan 21, 2015 |
-4,005.86 |
| Jan 20, 2015 |
-3,769.79 |
| Jan 16, 2015 |
-3,921.02 |
| Jan 15, 2015 |
-3,688.64 |
| Jan 14, 2015 |
-3,821.43 |
| Jan 13, 2015 |
-3,839.87 |
| Jan 12, 2015 |
-3,854.62 |
| Jan 9, 2015 |
-4,083.32 |
| Jan 8, 2015 |
-4,164.47 |
| Jan 7, 2015 |
-4,149.72 |
| Jan 6, 2015 |
-4,300.95 |
| Jan 5, 2015 |
-4,415.30 |
| Jan 2, 2015 |
-4,607.11 |
| Dec 31, 2014 |
-4,787.85 |
| Dec 30, 2014 |
-3,503.92 |
| Dec 29, 2014 |
-3,533.80 |
| Dec 26, 2014 |
-3,482.19 |
| Dec 24, 2014 |
-3,373.55 |
| Dec 23, 2014 |
-3,444.17 |
| Dec 22, 2014 |
-3,558.25 |
| Dec 19, 2014 |
-3,702.21 |
| Dec 18, 2014 |
-3,229.59 |
| Dec 17, 2014 |
-3,120.94 |
| Dec 16, 2014 |
-2,854.75 |
| Dec 15, 2014 |
-2,792.27 |
| Dec 12, 2014 |
-2,716.22 |
| Dec 11, 2014 |
-2,854.75 |
| Dec 10, 2014 |
-2,947.10 |
| Dec 9, 2014 |
-3,129.09 |
| Dec 8, 2014 |
-3,058.46 |
| Dec 5, 2014 |
-3,316.51 |
| Dec 4, 2014 |
-3,517.51 |
| Dec 3, 2014 |
-3,612.57 |
| Dec 2, 2014 |
-3,498.49 |
| Dec 1, 2014 |
-3,506.64 |
| Nov 28, 2014 |
-3,563.68 |
| Nov 26, 2014 |
-4,093.34 |
| Nov 25, 2014 |
-4,237.30 |
| Nov 24, 2014 |
-4,454.60 |
| Nov 21, 2014 |
-4,593.13 |
| Nov 20, 2014 |
-4,446.45 |
| Nov 19, 2014 |
-4,294.34 |
| Nov 18, 2014 |
-4,362.25 |
| Nov 17, 2014 |
-4,400.28 |
| Nov 14, 2014 |
-4,506.21 |
| Nov 13, 2014 |
-4,514.36 |
| Nov 12, 2014 |
-4,682.76 |
| Nov 11, 2014 |
-4,718.07 |
| Nov 10, 2014 |
-4,737.09 |
| Nov 7, 2014 |
-4,807.71 |
| Nov 6, 2014 |
-4,663.75 |
| Nov 5, 2014 |
-4,522.51 |
| Nov 4, 2014 |
-4,446.45 |
| Nov 3, 2014 |
-4,785.98 |
| Oct 31, 2014 |
-4,848.45 |
| Oct 30, 2014 |
-4,753.39 |
| Oct 29, 2014 |
-4,867.47 |
| Oct 28, 2014 |
-4,785.98 |
| Oct 27, 2014 |
-4,747.95 |
| Oct 24, 2014 |
-5,087.48 |
| Oct 23, 2014 |
-5,158.10 |
| Oct 22, 2014 |
-4,943.52 |
| Oct 21, 2014 |
-5,065.75 |
| Oct 20, 2014 |
-4,853.89 |
| Oct 17, 2014 |
-4,818.58 |
| Oct 16, 2014 |
-4,761.53 |
| Oct 15, 2014 |
-4,663.75 |
| Oct 14, 2014 |
-4,568.68 |
| Oct 13, 2014 |
-4,772.40 |
| Oct 10, 2014 |
-5,122.79 |
| Oct 9, 2014 |
-5,367.25 |
| Oct 8, 2014 |
-5,663.32 |
| Oct 7, 2014 |
-5,698.63 |
| Oct 6, 2014 |
-5,788.27 |
| Oct 3, 2014 |
-5,744.81 |
| Oct 2, 2014 |
-5,842.59 |
| Oct 1, 2014 |
-6,021.86 |
| Sep 30, 2014 |
-6,182.12 |
| Sep 29, 2014 |
5,902.47 |
| Sep 26, 2014 |
5,935.67 |
| Sep 25, 2014 |
5,889.70 |
| Sep 24, 2014 |
6,007.19 |
| Sep 23, 2014 |
5,953.55 |
| Sep 22, 2014 |
5,864.16 |
| Sep 19, 2014 |
6,101.69 |
| Sep 18, 2014 |
6,119.57 |
| Sep 17, 2014 |
6,188.53 |
| Sep 16, 2014 |
6,252.38 |
| Sep 15, 2014 |
6,165.54 |
| Sep 12, 2014 |
6,162.98 |
| Sep 11, 2014 |
6,346.88 |
| Sep 10, 2014 |
6,329.00 |
| Sep 9, 2014 |
6,244.71 |
| Sep 8, 2014 |
6,247.27 |
| Sep 5, 2014 |
6,464.37 |
| Sep 4, 2014 |
6,563.97 |
| Sep 3, 2014 |
6,752.98 |
| Sep 2, 2014 |
6,850.03 |
| Aug 29, 2014 |
6,949.64 |
| Aug 28, 2014 |
6,707.00 |
| Aug 27, 2014 |
6,747.87 |
| Aug 26, 2014 |
6,775.96 |
| Aug 25, 2014 |
6,569.08 |
| Aug 22, 2014 |
6,459.26 |
| Aug 21, 2014 |
6,569.08 |
| Aug 20, 2014 |
6,594.62 |
| Aug 19, 2014 |
6,666.14 |
| Aug 18, 2014 |
6,625.27 |
| Aug 15, 2014 |
6,668.69 |
| Aug 14, 2014 |
6,574.19 |
| Aug 13, 2014 |
6,855.14 |
| Aug 12, 2014 |
6,801.50 |
| Aug 11, 2014 |
6,860.25 |
| Aug 8, 2014 |
6,875.57 |
| Aug 7, 2014 |
6,737.65 |
| Aug 6, 2014 |
6,837.26 |
| Aug 5, 2014 |
6,809.17 |
| Aug 4, 2014 |
6,993.06 |
| Aug 1, 2014 |
6,847.48 |
| Jul 31, 2014 |
6,936.87 |
| Jul 30, 2014 |
7,327.64 |
| Jul 29, 2014 |
7,445.13 |
| Jul 28, 2014 |
7,440.02 |
| Jul 25, 2014 |
7,534.52 |
| Jul 24, 2014 |
7,417.04 |
| Jul 23, 2014 |
7,486.00 |
| Jul 22, 2014 |
7,396.60 |
| Jul 21, 2014 |
7,325.09 |
| Jul 18, 2014 |
7,312.32 |
| Jul 17, 2014 |
7,353.18 |
| Jul 16, 2014 |
7,424.70 |
| Jul 15, 2014 |
7,263.79 |
| Jul 14, 2014 |
7,383.83 |
| Jul 11, 2014 |
7,355.74 |
| Jul 10, 2014 |
7,404.27 |
| Jul 9, 2014 |
7,473.23 |
| Jul 8, 2014 |
7,445.13 |
| Jul 7, 2014 |
7,470.67 |
| Jul 3, 2014 |
7,672.44 |
| Jul 2, 2014 |
7,667.33 |
| Jul 1, 2014 |
7,626.47 |
| Jun 30, 2014 |
7,501.32 |
| Jun 27, 2014 |
1,243.38 |
| Jun 26, 2014 |
1,247.25 |
| Jun 25, 2014 |
1,174.14 |
| Jun 24, 2014 |
1,152.64 |
| Jun 23, 2014 |
1,204.25 |
| Jun 20, 2014 |
1,224.89 |
| Jun 19, 2014 |
1,197.79 |
| Jun 18, 2014 |
1,177.58 |
| Jun 17, 2014 |
1,171.13 |
| Jun 16, 2014 |
1,167.69 |
| Jun 13, 2014 |
1,182.74 |
| Jun 12, 2014 |
1,159.52 |
| Jun 11, 2014 |
1,159.09 |
| Jun 10, 2014 |
1,163.39 |
| Jun 9, 2014 |
1,166.40 |
| Jun 6, 2014 |
1,161.24 |
| Jun 5, 2014 |
1,150.48 |
| Jun 4, 2014 |
1,143.17 |
| Jun 3, 2014 |
1,139.30 |
| Jun 2, 2014 |
1,125.11 |
| May 30, 2014 |
1,128.12 |
| May 29, 2014 |
1,125.54 |
| May 28, 2014 |
1,123.39 |
| May 27, 2014 |
1,117.80 |
| May 23, 2014 |
1,121.24 |
| May 22, 2014 |
1,118.23 |
| May 21, 2014 |
1,089.41 |
| May 20, 2014 |
1,074.36 |
| May 19, 2014 |
1,083.82 |
| May 16, 2014 |
1,074.36 |
| May 15, 2014 |
1,067.05 |
| May 14, 2014 |
1,115.65 |
| May 13, 2014 |
1,107.91 |
| May 12, 2014 |
1,108.34 |
| May 9, 2014 |
1,082.96 |
| May 8, 2014 |
1,099.73 |
| May 7, 2014 |
1,135.00 |
| May 6, 2014 |
1,102.31 |
| May 5, 2014 |
1,101.02 |
| May 2, 2014 |
1,112.21 |
| May 1, 2014 |
1,079.09 |
| Apr 30, 2014 |
1,097.58 |
| Apr 29, 2014 |
1,067.91 |
| Apr 28, 2014 |
1,060.17 |
| Apr 25, 2014 |
1,063.61 |
| Apr 24, 2014 |
1,064.04 |
| Apr 23, 2014 |
1,083.82 |
| Apr 22, 2014 |
1,085.11 |
| Apr 21, 2014 |
1,064.90 |
| Apr 17, 2014 |
1,067.05 |
| Apr 16, 2014 |
1,037.80 |
| Apr 15, 2014 |
1,028.34 |
| Apr 14, 2014 |
1,029.63 |
| Apr 11, 2014 |
1,012.00 |
| Apr 10, 2014 |
1,015.87 |
| Apr 9, 2014 |
1,044.68 |
| Apr 8, 2014 |
1,025.76 |
| Apr 7, 2014 |
1,014.58 |
| Apr 4, 2014 |
1,032.64 |
| Apr 3, 2014 |
1,039.52 |
| Apr 2, 2014 |
1,057.59 |
| Apr 1, 2014 |
1,060.60 |
| Mar 31, 2014 |
1,060.17 |
| Mar 28, 2014 |
1,518.60 |
| Mar 27, 2014 |
1,497.15 |
| Mar 26, 2014 |
1,472.64 |
| Mar 25, 2014 |
1,523.50 |
| Mar 24, 2014 |
1,473.25 |
| Mar 21, 2014 |
1,444.45 |
| Mar 20, 2014 |
1,440.77 |
| Mar 19, 2014 |
1,440.16 |
| Mar 18, 2014 |
1,419.93 |
| Mar 17, 2014 |
1,382.55 |
| Mar 14, 2014 |
1,348.23 |
| Mar 13, 2014 |
1,336.59 |
| Mar 12, 2014 |
1,367.23 |
| Mar 11, 2014 |
1,371.52 |
| Mar 10, 2014 |
1,392.36 |
| Mar 7, 2014 |
1,415.03 |
| Mar 6, 2014 |
1,415.03 |
| Mar 5, 2014 |
1,406.45 |
| Mar 4, 2014 |
1,421.16 |
| Mar 3, 2014 |
1,402.78 |
| Feb 28, 2014 |
1,410.74 |
| Feb 27, 2014 |
1,380.71 |
| Feb 26, 2014 |
1,367.84 |
| Feb 25, 2014 |
1,388.68 |
| Feb 24, 2014 |
1,359.26 |
| Feb 21, 2014 |
1,348.23 |
| Feb 20, 2014 |
1,345.78 |
| Feb 19, 2014 |
1,296.14 |
| Feb 18, 2014 |
1,143.55 |
| Feb 14, 2014 |
1,108.62 |
| Feb 13, 2014 |
1,111.68 |
| Feb 12, 2014 |
1,101.87 |
| Feb 11, 2014 |
1,121.48 |
| Feb 10, 2014 |
1,076.14 |
| Feb 7, 2014 |
1,065.72 |
| Feb 6, 2014 |
1,071.85 |
| Feb 5, 2014 |
1,016.69 |
| Feb 4, 2014 |
1,032.01 |
| Feb 3, 2014 |
1,016.69 |
| Jan 31, 2014 |
1,046.72 |
| Jan 30, 2014 |
1,050.40 |
| Jan 29, 2014 |
1,041.20 |
| Jan 28, 2014 |
1,049.78 |
| Jan 27, 2014 |
1,043.65 |
| Jan 24, 2014 |
1,044.27 |
| Jan 23, 2014 |
1,068.78 |
| Jan 22, 2014 |
1,067.56 |
| Jan 21, 2014 |
1,065.72 |
| Jan 17, 2014 |
1,058.98 |
| Jan 16, 2014 |
1,053.46 |
| Jan 15, 2014 |
1,044.88 |
| Jan 14, 2014 |
1,024.66 |
| Jan 13, 2014 |
1,013.01 |
| Jan 10, 2014 |
1,046.11 |
| Jan 9, 2014 |
1,019.75 |
| Jan 8, 2014 |
1,022.82 |
| Jan 7, 2014 |
1,019.75 |
| Jan 6, 2014 |
1,038.75 |
| Jan 3, 2014 |
1,030.17 |
| Jan 2, 2014 |
1,036.30 |
| Dec 31, 2013 |
1,041.20 |
| Dec 30, 2013 |
677.55 |
| Dec 27, 2013 |
676.35 |
| Dec 26, 2013 |
658.27 |
| Dec 24, 2013 |
661.89 |
| Dec 23, 2013 |
652.25 |
| Dec 20, 2013 |
653.05 |
| Dec 19, 2013 |
648.63 |
| Dec 18, 2013 |
639.40 |
| Dec 17, 2013 |
633.37 |
| Dec 16, 2013 |
634.58 |
| Dec 13, 2013 |
631.36 |
| Dec 12, 2013 |
623.73 |
| Dec 11, 2013 |
620.52 |
| Dec 10, 2013 |
635.78 |
| Dec 9, 2013 |
639.80 |
| Dec 6, 2013 |
632.57 |
| Dec 5, 2013 |
647.83 |
| Dec 4, 2013 |
675.54 |
| Dec 3, 2013 |
673.94 |
| Dec 2, 2013 |
666.71 |
| Nov 29, 2013 |
664.70 |
| Nov 27, 2013 |
668.72 |
| Nov 26, 2013 |
677.55 |
| Nov 25, 2013 |
675.14 |
| Nov 22, 2013 |
691.21 |
| Nov 21, 2013 |
696.43 |
| Nov 20, 2013 |
691.61 |
| Nov 19, 2013 |
692.41 |
| Nov 18, 2013 |
693.62 |
| Nov 15, 2013 |
714.50 |
| Nov 14, 2013 |
709.28 |
| Nov 13, 2013 |
707.27 |
| Nov 12, 2013 |
707.27 |
| Nov 11, 2013 |
728.56 |
| Nov 8, 2013 |
719.72 |
| Nov 7, 2013 |
692.81 |
| Nov 6, 2013 |
719.72 |
| Nov 5, 2013 |
715.71 |
| Nov 4, 2013 |
720.93 |
| Nov 1, 2013 |
712.49 |
| Oct 31, 2013 |
702.05 |
| Oct 30, 2013 |
702.45 |
| Oct 29, 2013 |
708.07 |
| Oct 28, 2013 |
687.99 |
| Oct 25, 2013 |
673.13 |
| Oct 24, 2013 |
670.32 |
| Oct 23, 2013 |
677.15 |
| Oct 22, 2013 |
716.11 |
| Oct 21, 2013 |
706.47 |
| Oct 18, 2013 |
714.90 |
| Oct 17, 2013 |
702.45 |
| Oct 16, 2013 |
699.24 |
| Oct 15, 2013 |
683.17 |
| Oct 14, 2013 |
694.42 |
| Oct 11, 2013 |
686.39 |
| Oct 10, 2013 |
688.39 |
| Oct 9, 2013 |
673.53 |
| Oct 8, 2013 |
674.34 |
| Oct 7, 2013 |
681.57 |
| Oct 4, 2013 |
700.85 |
| Oct 3, 2013 |
687.59 |
| Oct 2, 2013 |
675.94 |
| Oct 1, 2013 |
663.09 |
| Sep 30, 2013 |
645.02 |
| Sep 27, 2013 |
517.66 |
| Sep 26, 2013 |
517.97 |
| Sep 25, 2013 |
515.76 |
| Sep 24, 2013 |
512.61 |
| Sep 23, 2013 |
509.14 |
| Sep 20, 2013 |
515.76 |
| Sep 19, 2013 |
518.60 |
| Sep 18, 2013 |
518.60 |
| Sep 17, 2013 |
509.46 |
| Sep 16, 2013 |
513.24 |
| Sep 13, 2013 |
516.08 |
| Sep 12, 2013 |
515.13 |
| Sep 11, 2013 |
516.71 |
| Sep 10, 2013 |
517.34 |
| Sep 9, 2013 |
513.56 |
| Sep 6, 2013 |
503.15 |
| Sep 5, 2013 |
508.83 |
| Sep 4, 2013 |
491.49 |
| Sep 3, 2013 |
486.13 |
| Aug 30, 2013 |
485.50 |
| Aug 29, 2013 |
488.65 |
| Aug 28, 2013 |
495.27 |
| Aug 27, 2013 |
484.87 |
| Aug 26, 2013 |
499.06 |
| Aug 23, 2013 |
501.26 |
| Aug 22, 2013 |
498.42 |
| Aug 21, 2013 |
485.81 |
| Aug 20, 2013 |
496.85 |
| Aug 19, 2013 |
489.60 |
| Aug 16, 2013 |
492.75 |
| Aug 15, 2013 |
495.27 |
| Aug 14, 2013 |
494.96 |
| Aug 13, 2013 |
499.69 |
| Aug 12, 2013 |
490.86 |
| Aug 9, 2013 |
491.17 |
| Aug 8, 2013 |
493.38 |
| Aug 7, 2013 |
487.39 |
| Aug 6, 2013 |
482.66 |
| Aug 5, 2013 |
496.53 |
| Aug 2, 2013 |
496.22 |
| Aug 1, 2013 |
497.79 |
| Jul 31, 2013 |
485.18 |
| Jul 30, 2013 |
478.56 |
| Jul 29, 2013 |
468.48 |
| Jul 26, 2013 |
470.68 |
| Jul 25, 2013 |
476.36 |
| Jul 24, 2013 |
475.73 |
| Jul 23, 2013 |
482.03 |
| Jul 22, 2013 |
480.77 |
| Jul 19, 2013 |
492.44 |
| Jul 18, 2013 |
494.64 |
| Jul 17, 2013 |
480.46 |
| Jul 16, 2013 |
468.79 |
| Jul 15, 2013 |
469.11 |
| Jul 12, 2013 |
466.58 |
| Jul 11, 2013 |
460.28 |
| Jul 10, 2013 |
472.57 |
| Jul 9, 2013 |
504.41 |
| Jul 8, 2013 |
506.31 |
| Jul 5, 2013 |
509.77 |
| Jul 3, 2013 |
497.48 |
| Jul 2, 2013 |
503.78 |
| Jul 1, 2013 |
498.74 |
| Jun 28, 2013 |
1,027.37 |
| Jun 27, 2013 |
1,049.52 |
| Jun 26, 2013 |
1,056.23 |
| Jun 25, 2013 |
1,062.94 |
| Jun 24, 2013 |
1,027.37 |
| Jun 21, 2013 |
1,052.20 |
| Jun 20, 2013 |
1,051.53 |
| Jun 19, 2013 |
1,103.20 |
| Jun 18, 2013 |
1,127.36 |
| Jun 17, 2013 |
1,111.26 |
| Jun 14, 2013 |
1,066.97 |
| Jun 13, 2013 |
1,089.78 |
| Jun 12, 2013 |
1,062.27 |
| Jun 11, 2013 |
1,081.06 |
| Jun 10, 2013 |
1,113.27 |
| Jun 7, 2013 |
1,119.98 |
| Jun 6, 2013 |
1,087.10 |
| Jun 5, 2013 |
1,089.11 |
| Jun 4, 2013 |
1,097.16 |
| Jun 3, 2013 |
1,111.93 |
| May 31, 2013 |
1,074.35 |
| May 30, 2013 |
1,109.24 |
| May 29, 2013 |
1,117.97 |
| May 28, 2013 |
1,126.02 |
| May 24, 2013 |
1,115.28 |
| May 23, 2013 |
1,124.00 |
| May 22, 2013 |
1,125.35 |
| May 21, 2013 |
1,146.15 |
| May 20, 2013 |
1,155.54 |
| May 17, 2013 |
1,118.64 |
| May 16, 2013 |
1,079.04 |
| May 15, 2013 |
1,074.35 |
| May 14, 2013 |
1,068.98 |
| May 13, 2013 |
1,056.23 |
| May 10, 2013 |
1,081.73 |
| May 9, 2013 |
1,088.44 |
| May 8, 2013 |
1,073.01 |
| May 7, 2013 |
1,062.27 |
| May 6, 2013 |
1,055.56 |
| May 3, 2013 |
1,028.05 |
| May 2, 2013 |
997.85 |
| May 1, 2013 |
982.41 |
| Apr 30, 2013 |
992.48 |
| Apr 29, 2013 |
988.45 |
| Apr 26, 2013 |
973.69 |
| Apr 25, 2013 |
981.07 |
| Apr 24, 2013 |
993.15 |
| Apr 23, 2013 |
1,024.69 |
| Apr 22, 2013 |
1,013.28 |
| Apr 19, 2013 |
995.16 |
| Apr 18, 2013 |
1,003.22 |
| Apr 17, 2013 |
983.08 |
| Apr 16, 2013 |
1,026.03 |
| Apr 15, 2013 |
1,010.60 |
| Apr 12, 2013 |
1,079.72 |
| Apr 11, 2013 |
1,117.97 |
| Apr 10, 2013 |
1,103.87 |
| Apr 9, 2013 |
1,087.77 |
| Apr 8, 2013 |
1,059.58 |
| Apr 5, 2013 |
1,058.91 |
| Apr 4, 2013 |
999.86 |
| Apr 3, 2013 |
999.19 |
| Apr 2, 2013 |
1,038.11 |
| Apr 1, 2013 |
1,048.18 |
| Mar 28, 2013 |
5,335.25 |
| Mar 27, 2013 |
5,312.22 |
| Mar 26, 2013 |
5,190.52 |
| Mar 25, 2013 |
5,114.86 |
| Mar 22, 2013 |
5,068.81 |
| Mar 21, 2013 |
5,131.31 |
| Mar 20, 2013 |
5,154.33 |
| Mar 19, 2013 |
5,256.30 |
| Mar 18, 2013 |
5,473.40 |
| Mar 15, 2013 |
5,670.75 |
| Mar 14, 2013 |
5,486.55 |
| Mar 13, 2013 |
5,450.37 |
| Mar 12, 2013 |
5,601.68 |
| Mar 11, 2013 |
5,447.08 |
| Mar 8, 2013 |
5,456.95 |
| Mar 7, 2013 |
5,437.21 |
| Mar 6, 2013 |
5,348.40 |
| Mar 5, 2013 |
5,387.87 |
| Mar 4, 2013 |
5,305.64 |
| Mar 1, 2013 |
5,410.90 |
| Feb 28, 2013 |
5,512.87 |
| Feb 27, 2013 |
5,368.14 |
| Feb 26, 2013 |
5,203.67 |
| Feb 25, 2013 |
5,121.44 |
| Feb 22, 2013 |
5,374.72 |
| Feb 21, 2013 |
5,381.30 |
| Feb 20, 2013 |
5,483.26 |
| Feb 19, 2013 |
5,920.74 |
| Feb 15, 2013 |
5,815.48 |
| Feb 14, 2013 |
5,894.43 |
| Feb 13, 2013 |
5,644.44 |
| Feb 12, 2013 |
5,542.47 |
| Feb 11, 2013 |
5,404.32 |
| Feb 8, 2013 |
5,450.37 |
| Feb 7, 2013 |
5,430.64 |
| Feb 6, 2013 |
5,447.08 |
| Feb 5, 2013 |
5,440.50 |
| Feb 4, 2013 |
5,345.11 |
| Feb 1, 2013 |
5,542.47 |
| Jan 31, 2013 |
5,483.26 |
| Jan 30, 2013 |
5,463.53 |
| Jan 29, 2013 |
5,493.13 |
| Jan 28, 2013 |
5,440.50 |
| Jan 25, 2013 |
5,470.11 |
| Jan 24, 2013 |
5,397.74 |
| Jan 23, 2013 |
5,361.56 |
| Jan 22, 2013 |
5,206.96 |
| Jan 18, 2013 |
5,154.33 |
| Jan 17, 2013 |
4,956.98 |
| Jan 16, 2013 |
4,828.69 |
| Jan 15, 2013 |
4,868.16 |
| Jan 14, 2013 |
4,769.49 |
| Jan 11, 2013 |
4,818.83 |
| Jan 10, 2013 |
4,799.09 |
| Jan 9, 2013 |
4,897.77 |
| Jan 8, 2013 |
4,940.53 |
| Jan 7, 2013 |
5,029.34 |
| Jan 4, 2013 |
5,068.81 |
| Jan 3, 2013 |
4,933.95 |
| Jan 2, 2013 |
4,868.16 |
| Dec 31, 2012 |
4,753.04 |
| Dec 28, 2012 |
-701.04 |
| Dec 27, 2012 |
-711.06 |
| Dec 26, 2012 |
-717.07 |
| Dec 24, 2012 |
-715.56 |
| Dec 21, 2012 |
-731.09 |
| Dec 20, 2012 |
-750.62 |
| Dec 19, 2012 |
-736.60 |
| Dec 18, 2012 |
-726.58 |
| Dec 17, 2012 |
-687.52 |
| Dec 14, 2012 |
-686.52 |
| Dec 13, 2012 |
-693.53 |
| Dec 12, 2012 |
-727.58 |
| Dec 11, 2012 |
-732.09 |
| Dec 10, 2012 |
-733.59 |
| Dec 7, 2012 |
-733.09 |
| Dec 6, 2012 |
-732.59 |
| Dec 5, 2012 |
-734.59 |
| Dec 4, 2012 |
-729.08 |
| Dec 3, 2012 |
-727.58 |
| Nov 30, 2012 |
-736.09 |
| Nov 29, 2012 |
-721.07 |
| Nov 28, 2012 |
-711.06 |
| Nov 27, 2012 |
-691.03 |
| Nov 26, 2012 |
-694.03 |
| Nov 23, 2012 |
-702.04 |
| Nov 21, 2012 |
-685.02 |
| Nov 20, 2012 |
-678.01 |
| Nov 19, 2012 |
-685.52 |
| Nov 16, 2012 |
-658.98 |
| Nov 15, 2012 |
-664.99 |
| Nov 14, 2012 |
-665.49 |
| Nov 13, 2012 |
-671.50 |
| Nov 12, 2012 |
-674.50 |
| Nov 9, 2012 |
-657.48 |
| Nov 8, 2012 |
-658.98 |
| Nov 7, 2012 |
-674.50 |
| Nov 6, 2012 |
-705.55 |
| Nov 5, 2012 |
-695.03 |
| Nov 2, 2012 |
-678.51 |
| Nov 1, 2012 |
-698.54 |
| Oct 31, 2012 |
-675.50 |
| Oct 26, 2012 |
-685.02 |
| Oct 25, 2012 |
-708.55 |
| Oct 24, 2012 |
-700.04 |
| Oct 23, 2012 |
-713.56 |
| Oct 22, 2012 |
-727.08 |
| Oct 19, 2012 |
-745.61 |
| Oct 18, 2012 |
-771.15 |
| Oct 17, 2012 |
-767.14 |
| Oct 16, 2012 |
-742.10 |
| Oct 15, 2012 |
-721.07 |
| Oct 12, 2012 |
-727.58 |
| Oct 11, 2012 |
-734.59 |
| Oct 10, 2012 |
-713.06 |
| Oct 9, 2012 |
-734.59 |
| Oct 8, 2012 |
-703.05 |
| Oct 5, 2012 |
-706.55 |
| Oct 4, 2012 |
-714.56 |
| Oct 3, 2012 |
-685.02 |
| Oct 2, 2012 |
-701.54 |
| Oct 1, 2012 |
-703.55 |
| Sep 28, 2012 |
-287.36 |
| Sep 27, 2012 |
-289.20 |
| Sep 26, 2012 |
-285.92 |
| Sep 25, 2012 |
-292.07 |
| Sep 24, 2012 |
-308.86 |
| Sep 21, 2012 |
-313.37 |
| Sep 20, 2012 |
-317.06 |
| Sep 19, 2012 |
-320.54 |
| Sep 18, 2012 |
-327.09 |
| Sep 17, 2012 |
-332.83 |
| Sep 14, 2012 |
-341.84 |
| Sep 13, 2012 |
-330.16 |
| Sep 12, 2012 |
-317.67 |
| Sep 11, 2012 |
-320.54 |
| Sep 10, 2012 |
-314.39 |
| Sep 7, 2012 |
-318.08 |
| Sep 6, 2012 |
-310.09 |
| Sep 5, 2012 |
-300.88 |
| Sep 4, 2012 |
-298.62 |
| Aug 31, 2012 |
-302.51 |
| Aug 30, 2012 |
-301.28 |
| Aug 29, 2012 |
-303.74 |
| Aug 28, 2012 |
-306.41 |
| Aug 27, 2012 |
-311.12 |
| Aug 24, 2012 |
-317.47 |
| Aug 23, 2012 |
-319.72 |
| Aug 22, 2012 |
-329.14 |
| Aug 21, 2012 |
-331.80 |
| Aug 20, 2012 |
-333.65 |
| Aug 17, 2012 |
-331.19 |
| Aug 16, 2012 |
-332.01 |
| Aug 15, 2012 |
-327.91 |
| Aug 14, 2012 |
-328.32 |
| Aug 13, 2012 |
-321.36 |
| Aug 10, 2012 |
-311.94 |
| Aug 9, 2012 |
-320.13 |
| Aug 8, 2012 |
-311.53 |
| Aug 7, 2012 |
-301.69 |
| Aug 6, 2012 |
-295.96 |
| Aug 3, 2012 |
-285.51 |
| Aug 2, 2012 |
-274.45 |
| Aug 1, 2012 |
-281.62 |
| Jul 31, 2012 |
-283.47 |
| Jul 30, 2012 |
-298.62 |
| Jul 27, 2012 |
-293.91 |
| Jul 26, 2012 |
-285.10 |
| Jul 25, 2012 |
-274.45 |
| Jul 24, 2012 |
-287.15 |
| Jul 23, 2012 |
-289.81 |
| Jul 20, 2012 |
-292.68 |
| Jul 19, 2012 |
-295.34 |
| Jul 18, 2012 |
-295.96 |
| Jul 17, 2012 |
-288.18 |
| Jul 16, 2012 |
-270.36 |
| Jul 13, 2012 |
-272.00 |
| Jul 12, 2012 |
-266.26 |
| Jul 11, 2012 |
-271.18 |
| Jul 10, 2012 |
-266.47 |
| Jul 9, 2012 |
-280.19 |
| Jul 6, 2012 |
-286.54 |
| Jul 5, 2012 |
-298.42 |
| Jul 3, 2012 |
-303.13 |
| Jul 2, 2012 |
-291.45 |
| Jun 29, 2012 |
-277.74 |
| Jun 28, 2012 |
-266.94 |
| Jun 27, 2012 |
-260.58 |
| Jun 26, 2012 |
-246.69 |
| Jun 25, 2012 |
-247.08 |
| Jun 22, 2012 |
-254.40 |
| Jun 21, 2012 |
-249.78 |
| Jun 20, 2012 |
-267.71 |
| Jun 19, 2012 |
-264.43 |
| Jun 18, 2012 |
-249.97 |
| Jun 15, 2012 |
-252.09 |
| Jun 14, 2012 |
-244.95 |
| Jun 13, 2012 |
-243.99 |
| Jun 12, 2012 |
-250.74 |
| Jun 11, 2012 |
-247.46 |
| Jun 8, 2012 |
-257.88 |
| Jun 7, 2012 |
-262.51 |
| Jun 6, 2012 |
-264.82 |
| Jun 5, 2012 |
-254.40 |
| Jun 4, 2012 |
-248.62 |
| Jun 1, 2012 |
-250.93 |
| May 31, 2012 |
-261.35 |
| May 30, 2012 |
-265.40 |
| May 29, 2012 |
-276.20 |
| May 25, 2012 |
-266.56 |
| May 24, 2012 |
-267.13 |
| May 23, 2012 |
-275.43 |
| May 22, 2012 |
-272.34 |
| May 21, 2012 |
-275.62 |
| May 18, 2012 |
-251.90 |
| May 17, 2012 |
-258.46 |
| May 16, 2012 |
-263.86 |
| May 15, 2012 |
-266.94 |
| May 14, 2012 |
-282.18 |
| May 11, 2012 |
-291.05 |
| May 10, 2012 |
-298.96 |
| May 9, 2012 |
-294.14 |
| May 8, 2012 |
-297.42 |
| May 7, 2012 |
-299.15 |
| May 4, 2012 |
-298.77 |
| May 3, 2012 |
-313.62 |
| May 2, 2012 |
-323.84 |
| May 1, 2012 |
-334.06 |
| Apr 30, 2012 |
-321.14 |
| Apr 27, 2012 |
-314.39 |
| Apr 26, 2012 |
-320.56 |
| Apr 25, 2012 |
-327.12 |
| Apr 24, 2012 |
-307.64 |
| Apr 23, 2012 |
-303.20 |
| Apr 20, 2012 |
-303.01 |
| Apr 19, 2012 |
-305.52 |
| Apr 18, 2012 |
-304.75 |
| Apr 17, 2012 |
-307.25 |
| Apr 16, 2012 |
-298.77 |
| Apr 13, 2012 |
-311.69 |
| Apr 12, 2012 |
-327.41 |
| Apr 11, 2012 |
-311.50 |
| Apr 10, 2012 |
-308.02 |
| Apr 9, 2012 |
-316.13 |
| Apr 5, 2012 |
-320.18 |
| Apr 4, 2012 |
-322.30 |
| Apr 3, 2012 |
-331.56 |
| Apr 2, 2012 |
-339.46 |
| Mar 30, 2012 |
-428.38 |
| Mar 29, 2012 |
-420.29 |
| Mar 28, 2012 |
-427.64 |
| Mar 27, 2012 |
-435.72 |
| Mar 26, 2012 |
-459.97 |
| Mar 23, 2012 |
-471.97 |
| Mar 22, 2012 |
-453.60 |
| Mar 21, 2012 |
-475.40 |
| Mar 20, 2012 |
-491.32 |
| Mar 19, 2012 |
-510.43 |
| Mar 16, 2012 |
-509.94 |
| Mar 15, 2012 |
-501.37 |
| Mar 14, 2012 |
-491.57 |
| Mar 13, 2012 |
-497.94 |
| Mar 12, 2012 |
-477.85 |
| Mar 9, 2012 |
-492.55 |
| Mar 8, 2012 |
-496.47 |
| Mar 7, 2012 |
-484.22 |
| Mar 6, 2012 |
-486.18 |
| Mar 5, 2012 |
-505.04 |
| Mar 2, 2012 |
-527.82 |
| Mar 1, 2012 |
-539.08 |
| Feb 29, 2012 |
-533.45 |
| Feb 28, 2012 |
-537.86 |
| Feb 27, 2012 |
-537.12 |
| Feb 24, 2012 |
-546.43 |
| Feb 23, 2012 |
-538.84 |
| Feb 22, 2012 |
-533.45 |
| Feb 21, 2012 |
-498.67 |
| Feb 17, 2012 |
-509.45 |
| Feb 16, 2012 |
-495.73 |
| Feb 15, 2012 |
-476.38 |
| Feb 14, 2012 |
-461.93 |
| Feb 13, 2012 |
-469.28 |
| Feb 10, 2012 |
-464.87 |
| Feb 9, 2012 |
-478.10 |
| Feb 8, 2012 |
-478.59 |
| Feb 7, 2012 |
-483.24 |
| Feb 6, 2012 |
-482.26 |
| Feb 3, 2012 |
-476.14 |
| Feb 2, 2012 |
-470.01 |
| Feb 1, 2012 |
-458.26 |
| Jan 31, 2012 |
-456.05 |
| Jan 30, 2012 |
-454.58 |
| Jan 27, 2012 |
-439.15 |
| Jan 26, 2012 |
-428.13 |
| Jan 25, 2012 |
-436.95 |
| Jan 24, 2012 |
-425.44 |
| Jan 23, 2012 |
-420.78 |
| Jan 20, 2012 |
-416.62 |
| Jan 19, 2012 |
-413.44 |
| Jan 18, 2012 |
-423.48 |
| Jan 17, 2012 |
-407.80 |
| Jan 13, 2012 |
-427.15 |
| Jan 12, 2012 |
-442.83 |
| Jan 11, 2012 |
-458.75 |
| Jan 10, 2012 |
-482.51 |
| Jan 9, 2012 |
-470.99 |
| Jan 6, 2012 |
-462.91 |
| Jan 5, 2012 |
-459.73 |
| Jan 4, 2012 |
-458.99 |
| Jan 3, 2012 |
-465.85 |
| Dec 30, 2011 |
-861.10 |
| Dec 29, 2011 |
-873.52 |
| Dec 28, 2011 |
-864.58 |
| Dec 27, 2011 |
-901.82 |
| Dec 23, 2011 |
-905.79 |
| Dec 22, 2011 |
-906.79 |
| Dec 21, 2011 |
-885.43 |
| Dec 20, 2011 |
-875.50 |
| Dec 19, 2011 |
-805.98 |
| Dec 16, 2011 |
-831.30 |
| Dec 15, 2011 |
-812.93 |
| Dec 14, 2011 |
-815.41 |
| Dec 13, 2011 |
-848.69 |
| Dec 12, 2011 |
-861.10 |
| Dec 9, 2011 |
-892.88 |
| Dec 8, 2011 |
-864.08 |
| Dec 7, 2011 |
-902.81 |
| Dec 6, 2011 |
-928.14 |
| Dec 5, 2011 |
-909.77 |
| Dec 2, 2011 |
-870.04 |
| Dec 1, 2011 |
-878.98 |
| Nov 30, 2011 |
-890.90 |
| Nov 29, 2011 |
-826.84 |
| Nov 28, 2011 |
-824.35 |
| Nov 25, 2011 |
-793.56 |
| Nov 23, 2011 |
-805.48 |
| Nov 22, 2011 |
-866.07 |
| Nov 21, 2011 |
-890.90 |
| Nov 18, 2011 |
-923.18 |
| Nov 17, 2011 |
-938.57 |
| Nov 16, 2011 |
-991.21 |
| Nov 15, 2011 |
-990.22 |
| Nov 14, 2011 |
-992.20 |
| Nov 11, 2011 |
-1,021.50 |
| Nov 10, 2011 |
-974.33 |
| Nov 9, 2011 |
-967.37 |
| Nov 8, 2011 |
-1,015.54 |
| Nov 7, 2011 |
-992.20 |
| Nov 4, 2011 |
-953.96 |
| Nov 3, 2011 |
-935.09 |
| Nov 2, 2011 |
-892.39 |
| Nov 1, 2011 |
-845.71 |
| Oct 31, 2011 |
-910.26 |
| Oct 28, 2011 |
-946.02 |
| Oct 27, 2011 |
-930.13 |
| Oct 26, 2011 |
-861.60 |
| Oct 25, 2011 |
-784.62 |
| Oct 24, 2011 |
-808.46 |
| Oct 21, 2011 |
-755.82 |
| Oct 20, 2011 |
-755.33 |
| Oct 19, 2011 |
-730.99 |
| Oct 18, 2011 |
-767.74 |
| Oct 17, 2011 |
-728.51 |
| Oct 14, 2011 |
-763.27 |
| Oct 13, 2011 |
-732.48 |
| Oct 12, 2011 |
-727.52 |
| Oct 11, 2011 |
-710.63 |
| Oct 10, 2011 |
-710.63 |
| Oct 7, 2011 |
-666.43 |
| Oct 6, 2011 |
-697.72 |
| Oct 5, 2011 |
-666.43 |
| Oct 4, 2011 |
-611.81 |
| Oct 3, 2011 |
-583.01 |
| Sep 30, 2011 |
-608.83 |
| Sep 29, 2011 |
-3,291.99 |
| Sep 28, 2011 |
-3,294.50 |
| Sep 27, 2011 |
-3,560.67 |
| Sep 26, 2011 |
-3,721.38 |
| Sep 23, 2011 |
-3,533.05 |
| Sep 22, 2011 |
-3,603.36 |
| Sep 21, 2011 |
-3,924.78 |
| Sep 20, 2011 |
-4,216.06 |
| Sep 19, 2011 |
-4,401.88 |
| Sep 16, 2011 |
-4,565.09 |
| Sep 15, 2011 |
-4,645.45 |
| Sep 14, 2011 |
-4,519.89 |
| Sep 13, 2011 |
-4,411.92 |
| Sep 12, 2011 |
-4,361.70 |
| Sep 9, 2011 |
-4,216.06 |
| Sep 8, 2011 |
-4,457.12 |
| Sep 7, 2011 |
-4,580.16 |
| Sep 6, 2011 |
-4,308.97 |
| Sep 2, 2011 |
-4,414.43 |
| Sep 1, 2011 |
-4,617.83 |
| Aug 31, 2011 |
-4,630.38 |
| Aug 30, 2011 |
-4,630.38 |
| Aug 29, 2011 |
-4,647.96 |
| Aug 26, 2011 |
-4,444.56 |
| Aug 25, 2011 |
-4,288.88 |
| Aug 24, 2011 |
-4,351.65 |
| Aug 23, 2011 |
-4,321.52 |
| Aug 22, 2011 |
-4,108.08 |
| Aug 19, 2011 |
-4,125.66 |
| Aug 18, 2011 |
-4,344.12 |
| Aug 17, 2011 |
-4,796.11 |
| Aug 16, 2011 |
-4,763.47 |
| Aug 15, 2011 |
-5,017.08 |
| Aug 12, 2011 |
-4,811.18 |
| Aug 11, 2011 |
-4,735.85 |
| Aug 10, 2011 |
-4,585.18 |
| Aug 9, 2011 |
-4,823.73 |
| Aug 8, 2011 |
-4,534.96 |
| Aug 5, 2011 |
-5,230.52 |
| Aug 4, 2011 |
-5,554.45 |
| Aug 3, 2011 |
-6,250.01 |
| Aug 2, 2011 |
-6,330.36 |
| Aug 1, 2011 |
-6,589.00 |
| Jul 29, 2011 |
-6,631.69 |
| Jul 28, 2011 |
-6,744.69 |
| Jul 27, 2011 |
-6,636.71 |
| Jul 26, 2011 |
-6,812.49 |
| Jul 25, 2011 |
-6,777.33 |
| Jul 22, 2011 |
-6,922.97 |
| Jul 21, 2011 |
-6,832.57 |
| Jul 20, 2011 |
-6,734.64 |
| Jul 19, 2011 |
-6,749.71 |
| Jul 18, 2011 |
-6,538.78 |
| Jul 15, 2011 |
-6,609.09 |
| Jul 14, 2011 |
-6,119.44 |
| Jul 13, 2011 |
-6,104.37 |
| Jul 12, 2011 |
-5,941.15 |
| Jul 11, 2011 |
-5,988.86 |
| Jul 8, 2011 |
-6,134.50 |
| Jul 7, 2011 |
-6,257.54 |
| Jul 6, 2011 |
-6,179.70 |
| Jul 5, 2011 |
-6,172.17 |
| Jul 1, 2011 |
-6,244.99 |
| Jun 30, 2011 |
-6,187.23 |
| Jun 29, 2011 |
9,426.54 |
| Jun 28, 2011 |
9,332.86 |
| Jun 27, 2011 |
8,903.49 |
| Jun 24, 2011 |
8,993.27 |
| Jun 23, 2011 |
9,328.96 |
| Jun 22, 2011 |
9,410.93 |
| Jun 21, 2011 |
9,321.15 |
| Jun 20, 2011 |
9,207.95 |
| Jun 17, 2011 |
9,379.70 |
| Jun 16, 2011 |
9,738.81 |
| Jun 15, 2011 |
9,816.87 |
| Jun 14, 2011 |
10,031.55 |
| Jun 13, 2011 |
9,762.23 |
| Jun 10, 2011 |
10,199.40 |
| Jun 9, 2011 |
10,499.95 |
| Jun 8, 2011 |
10,207.20 |
| Jun 7, 2011 |
10,250.14 |
| Jun 6, 2011 |
10,129.14 |
| Jun 3, 2011 |
10,714.64 |
| Jun 2, 2011 |
10,738.06 |
| Jun 1, 2011 |
10,457.02 |
| May 31, 2011 |
10,886.38 |
| May 27, 2011 |
10,780.99 |
| May 26, 2011 |
10,734.15 |
| May 25, 2011 |
10,823.93 |
| May 24, 2011 |
10,527.28 |
| May 23, 2011 |
10,304.79 |
| May 20, 2011 |
10,480.44 |
| May 19, 2011 |
10,472.63 |
| May 18, 2011 |
10,437.50 |
| May 17, 2011 |
10,062.78 |
| May 16, 2011 |
10,289.17 |
| May 13, 2011 |
10,437.50 |
| May 12, 2011 |
10,437.50 |
| May 11, 2011 |
10,511.66 |
| May 10, 2011 |
11,054.23 |
| May 9, 2011 |
10,983.97 |
| May 6, 2011 |
10,695.12 |
| May 5, 2011 |
10,788.80 |
| May 4, 2011 |
11,019.10 |
| May 3, 2011 |
11,300.14 |
| May 2, 2011 |
11,655.34 |
| Apr 29, 2011 |
11,959.80 |
| Apr 28, 2011 |
11,823.18 |
| Apr 27, 2011 |
11,963.70 |
| Apr 26, 2011 |
12,514.07 |
| Apr 25, 2011 |
12,365.75 |
| Apr 21, 2011 |
12,463.33 |
| Apr 20, 2011 |
12,482.85 |
| Apr 19, 2011 |
12,127.64 |
| Apr 18, 2011 |
12,100.32 |
| Apr 15, 2011 |
12,233.03 |
| Apr 14, 2011 |
11,948.09 |
| Apr 13, 2011 |
11,616.31 |
| Apr 12, 2011 |
11,483.59 |
| Apr 11, 2011 |
12,037.87 |
| Apr 8, 2011 |
12,318.91 |
| Apr 7, 2011 |
11,905.15 |
| Apr 6, 2011 |
11,706.08 |
| Apr 5, 2011 |
11,928.57 |
| Apr 4, 2011 |
11,784.15 |
| Apr 1, 2011 |
11,858.31 |
| Mar 31, 2011 |
11,858.31 |
| Mar 30, 2011 |
2,426.14 |
| Mar 29, 2011 |
2,407.58 |
| Mar 28, 2011 |
2,372.08 |
| Mar 25, 2011 |
2,385.80 |
| Mar 24, 2011 |
2,330.12 |
| Mar 23, 2011 |
2,259.93 |
| Mar 22, 2011 |
2,194.58 |
| Mar 21, 2011 |
2,230.08 |
| Mar 18, 2011 |
2,155.85 |
| Mar 17, 2011 |
2,202.65 |
| Mar 16, 2011 |
2,096.95 |
| Mar 15, 2011 |
2,137.29 |
| Mar 14, 2011 |
2,187.32 |
| Mar 11, 2011 |
2,175.21 |
| Mar 10, 2011 |
2,106.63 |
| Mar 9, 2011 |
2,198.61 |
| Mar 8, 2011 |
2,207.49 |
| Mar 7, 2011 |
2,225.24 |
| Mar 4, 2011 |
2,280.10 |
| Mar 3, 2011 |
2,276.07 |
| Mar 2, 2011 |
2,258.32 |
| Mar 1, 2011 |
2,203.45 |
| Feb 28, 2011 |
2,297.04 |
| Feb 25, 2011 |
2,286.56 |
| Feb 24, 2011 |
2,230.88 |
| Feb 23, 2011 |
2,285.75 |
| Feb 22, 2011 |
2,242.18 |
| Feb 18, 2011 |
2,272.03 |
| Feb 17, 2011 |
2,233.31 |
| Feb 16, 2011 |
2,157.46 |
| Feb 15, 2011 |
2,092.11 |
| Feb 14, 2011 |
2,133.26 |
| Feb 11, 2011 |
2,074.36 |
| Feb 10, 2011 |
2,070.33 |
| Feb 9, 2011 |
2,024.34 |
| Feb 8, 2011 |
2,074.36 |
| Feb 7, 2011 |
2,084.85 |
| Feb 4, 2011 |
2,073.55 |
| Feb 3, 2011 |
2,088.88 |
| Feb 2, 2011 |
2,046.12 |
| Feb 1, 2011 |
2,003.36 |
| Jan 31, 2011 |
1,968.67 |
| Jan 28, 2011 |
1,923.48 |
| Jan 27, 2011 |
1,958.98 |
| Jan 26, 2011 |
1,887.18 |
| Jan 25, 2011 |
1,795.20 |
| Jan 24, 2011 |
1,812.14 |
| Jan 21, 2011 |
1,810.53 |
| Jan 20, 2011 |
1,801.65 |
| Jan 19, 2011 |
1,810.53 |
| Jan 18, 2011 |
1,829.89 |
| Jan 14, 2011 |
1,816.98 |
| Jan 13, 2011 |
1,781.48 |
| Jan 12, 2011 |
1,804.88 |
| Jan 11, 2011 |
1,812.95 |
| Jan 10, 2011 |
1,796.81 |
| Jan 7, 2011 |
1,836.34 |
| Jan 6, 2011 |
1,839.57 |
| Jan 5, 2011 |
1,870.23 |
| Jan 4, 2011 |
1,833.12 |
| Jan 3, 2011 |
1,883.95 |
| Dec 31, 2010 |
1,892.82 |
| Dec 30, 2010 |
1,723.19 |
| Dec 29, 2010 |
1,729.86 |
| Dec 28, 2010 |
1,704.69 |
| Dec 27, 2010 |
1,689.89 |
| Dec 23, 2010 |
1,687.66 |
| Dec 22, 2010 |
1,654.36 |
| Dec 21, 2010 |
1,655.84 |
| Dec 20, 2010 |
1,644.73 |
| Dec 17, 2010 |
1,616.61 |
| Dec 16, 2010 |
1,626.23 |
| Dec 15, 2010 |
1,651.39 |
| Dec 14, 2010 |
1,673.60 |
| Dec 13, 2010 |
1,695.81 |
| Dec 10, 2010 |
1,693.59 |
| Dec 9, 2010 |
1,675.82 |
| Dec 8, 2010 |
1,683.22 |
| Dec 7, 2010 |
1,715.79 |
| Dec 6, 2010 |
1,763.91 |
| Dec 3, 2010 |
1,746.14 |
| Dec 2, 2010 |
1,712.09 |
| Dec 1, 2010 |
1,690.63 |
| Nov 30, 2010 |
1,635.11 |
| Nov 29, 2010 |
1,642.51 |
| Nov 26, 2010 |
1,609.94 |
| Nov 24, 2010 |
1,635.11 |
| Nov 23, 2010 |
1,578.86 |
| Nov 22, 2010 |
1,660.28 |
| Nov 19, 2010 |
1,658.80 |
| Nov 18, 2010 |
1,648.43 |
| Nov 17, 2010 |
1,592.18 |
| Nov 16, 2010 |
1,575.15 |
| Nov 15, 2010 |
1,601.80 |
| Nov 12, 2010 |
1,610.68 |
| Nov 11, 2010 |
1,655.84 |
| Nov 10, 2010 |
1,630.67 |
| Nov 9, 2010 |
1,595.88 |
| Nov 8, 2010 |
1,626.23 |
| Nov 5, 2010 |
1,606.24 |
| Nov 4, 2010 |
1,604.76 |
| Nov 3, 2010 |
1,554.43 |
| Nov 2, 2010 |
1,538.88 |
| Nov 1, 2010 |
1,538.88 |
| Oct 29, 2010 |
1,547.03 |
| Oct 28, 2010 |
1,502.61 |
| Oct 27, 2010 |
1,518.90 |
| Oct 26, 2010 |
1,438.96 |
| Oct 25, 2010 |
1,430.81 |
| Oct 22, 2010 |
1,432.29 |
| Oct 21, 2010 |
1,399.73 |
| Oct 20, 2010 |
1,400.47 |
| Oct 19, 2010 |
1,356.79 |
| Oct 18, 2010 |
1,438.96 |
| Oct 15, 2010 |
1,447.10 |
| Oct 14, 2010 |
1,424.15 |
| Oct 13, 2010 |
1,436.00 |
| Oct 12, 2010 |
1,396.76 |
| Oct 11, 2010 |
1,393.80 |
| Oct 8, 2010 |
1,376.04 |
| Oct 7, 2010 |
1,326.45 |
| Oct 6, 2010 |
1,347.91 |
| Oct 5, 2010 |
1,347.91 |
| Oct 4, 2010 |
1,302.02 |
| Oct 1, 2010 |
1,319.78 |
| Sep 30, 2010 |
1,336.81 |
| Sep 29, 2010 |
807.59 |
| Sep 28, 2010 |
793.66 |
| Sep 27, 2010 |
799.75 |
| Sep 24, 2010 |
826.74 |
| Sep 23, 2010 |
793.22 |
| Sep 22, 2010 |
799.32 |
| Sep 21, 2010 |
790.17 |
| Sep 20, 2010 |
770.58 |
| Sep 17, 2010 |
742.28 |
| Sep 16, 2010 |
737.06 |
| Sep 15, 2010 |
757.52 |
| Sep 14, 2010 |
759.26 |
| Sep 13, 2010 |
767.10 |
| Sep 10, 2010 |
761.44 |
| Sep 9, 2010 |
758.39 |
| Sep 8, 2010 |
759.70 |
| Sep 7, 2010 |
737.50 |
| Sep 3, 2010 |
757.52 |
| Sep 2, 2010 |
734.01 |
| Sep 1, 2010 |
729.66 |
| Aug 31, 2010 |
682.64 |
| Aug 30, 2010 |
693.52 |
| Aug 27, 2010 |
707.46 |
| Aug 26, 2010 |
680.90 |
| Aug 25, 2010 |
694.40 |
| Aug 24, 2010 |
705.28 |
| Aug 23, 2010 |
715.29 |
| Aug 20, 2010 |
718.78 |
| Aug 19, 2010 |
747.94 |
| Aug 18, 2010 |
761.01 |
| Aug 17, 2010 |
757.52 |
| Aug 16, 2010 |
735.75 |
| Aug 13, 2010 |
716.60 |
| Aug 12, 2010 |
711.37 |
| Aug 11, 2010 |
713.55 |
| Aug 10, 2010 |
754.91 |
| Aug 9, 2010 |
797.58 |
| Aug 6, 2010 |
782.77 |
| Aug 5, 2010 |
792.35 |
| Aug 4, 2010 |
808.02 |
| Aug 3, 2010 |
792.79 |
| Aug 2, 2010 |
816.73 |
| Jul 30, 2010 |
801.49 |
| Jul 29, 2010 |
809.77 |
| Jul 28, 2010 |
782.77 |
| Jul 27, 2010 |
800.19 |
| Jul 26, 2010 |
818.47 |
| Jul 23, 2010 |
813.25 |
| Jul 22, 2010 |
788.00 |
| Jul 21, 2010 |
769.71 |
| Jul 20, 2010 |
778.85 |
| Jul 19, 2010 |
755.78 |
| Jul 16, 2010 |
737.93 |
| Jul 15, 2010 |
775.37 |
| Jul 14, 2010 |
777.98 |
| Jul 13, 2010 |
777.98 |
| Jul 12, 2010 |
788.43 |
| Jul 9, 2010 |
798.88 |
| Jul 8, 2010 |
783.21 |
| Jul 7, 2010 |
811.94 |
| Jul 6, 2010 |
763.18 |
| Jul 2, 2010 |
754.04 |
| Jul 1, 2010 |
767.10 |
| Jun 30, 2010 |
767.10 |
| Jun 29, 2010 |
853.60 |
| Jun 28, 2010 |
894.48 |
| Jun 25, 2010 |
907.79 |
| Jun 24, 2010 |
919.19 |
| Jun 23, 2010 |
954.36 |
| Jun 22, 2010 |
964.34 |
| Jun 21, 2010 |
1,007.59 |
| Jun 18, 2010 |
1,022.33 |
| Jun 17, 2010 |
1,010.92 |
| Jun 16, 2010 |
1,011.87 |
| Jun 15, 2010 |
1,028.51 |
| Jun 14, 2010 |
989.06 |
| Jun 11, 2010 |
1,004.74 |
| Jun 10, 2010 |
1,005.69 |
| Jun 9, 2010 |
944.38 |
| Jun 8, 2010 |
953.41 |
| Jun 7, 2010 |
929.65 |
| Jun 4, 2010 |
921.09 |
| Jun 3, 2010 |
978.60 |
| Jun 2, 2010 |
941.53 |
| Jun 1, 2010 |
886.87 |
| May 28, 2010 |
904.46 |
| May 27, 2010 |
874.04 |
| May 26, 2010 |
817.01 |
| May 25, 2010 |
817.48 |
| May 24, 2010 |
811.78 |
| May 21, 2010 |
842.67 |
| May 20, 2010 |
820.81 |
| May 19, 2010 |
873.09 |
| May 18, 2010 |
895.90 |
| May 17, 2010 |
916.34 |
| May 14, 2010 |
932.02 |
| May 13, 2010 |
957.21 |
| May 12, 2010 |
972.90 |
| May 11, 2010 |
955.79 |
| May 10, 2010 |
959.59 |
| May 7, 2010 |
898.76 |
| May 6, 2010 |
918.72 |
| May 5, 2010 |
969.10 |
| May 4, 2010 |
992.86 |
| May 3, 2010 |
1,025.18 |
| Apr 30, 2010 |
1,025.18 |
| Apr 29, 2010 |
1,032.31 |
| Apr 28, 2010 |
1,019.00 |
| Apr 27, 2010 |
986.21 |
| Apr 26, 2010 |
1,037.54 |
| Apr 23, 2010 |
1,074.61 |
| Apr 22, 2010 |
1,035.64 |
| Apr 21, 2010 |
998.56 |
| Apr 20, 2010 |
967.20 |
| Apr 19, 2010 |
934.40 |
| Apr 16, 2010 |
927.75 |
| Apr 15, 2010 |
953.41 |
| Apr 14, 2010 |
945.81 |
| Apr 13, 2010 |
934.40 |
| Apr 12, 2010 |
942.01 |
| Apr 9, 2010 |
944.38 |
| Apr 8, 2010 |
951.51 |
| Apr 7, 2010 |
967.67 |
| Apr 6, 2010 |
982.88 |
| Apr 5, 2010 |
980.98 |
| Apr 1, 2010 |
945.81 |
| Mar 31, 2010 |
932.98 |
| Mar 30, 2010 |
1,160.08 |
| Mar 29, 2010 |
1,170.87 |
| Mar 26, 2010 |
1,136.10 |
| Mar 25, 2010 |
1,124.71 |
| Mar 24, 2010 |
1,173.87 |
| Mar 23, 2010 |
1,162.48 |
| Mar 22, 2010 |
1,215.24 |
| Mar 19, 2010 |
1,191.86 |
| Mar 18, 2010 |
1,236.82 |
| Mar 17, 2010 |
1,299.77 |
| Mar 16, 2010 |
1,322.55 |
| Mar 15, 2010 |
1,312.96 |
| Mar 12, 2010 |
1,349.53 |
| Mar 11, 2010 |
1,349.53 |
| Mar 10, 2010 |
1,350.13 |
| Mar 9, 2010 |
1,324.35 |
| Mar 8, 2010 |
1,344.14 |
| Mar 5, 2010 |
1,349.53 |
| Mar 4, 2010 |
1,348.93 |
| Mar 3, 2010 |
1,390.90 |
| Mar 2, 2010 |
1,367.52 |
| Mar 1, 2010 |
1,338.74 |
| Feb 26, 2010 |
1,321.35 |
| Feb 25, 2010 |
1,318.96 |
| Feb 24, 2010 |
1,314.16 |
| Feb 23, 2010 |
1,311.76 |
| Feb 22, 2010 |
1,351.33 |
| Feb 19, 2010 |
1,401.69 |
| Feb 18, 2010 |
1,402.89 |
| Feb 17, 2010 |
1,383.70 |
| Feb 16, 2010 |
1,430.47 |
| Feb 12, 2010 |
1,412.48 |
| Feb 11, 2010 |
1,398.09 |
| Feb 10, 2010 |
1,359.12 |
| Feb 9, 2010 |
1,336.34 |
| Feb 8, 2010 |
1,290.78 |
| Feb 5, 2010 |
1,328.55 |
| Feb 4, 2010 |
1,333.34 |
| Feb 3, 2010 |
1,421.47 |
| Feb 2, 2010 |
1,426.87 |
| Feb 1, 2010 |
1,411.88 |
| Jan 29, 2010 |
1,336.94 |
| Jan 28, 2010 |
1,399.29 |
| Jan 27, 2010 |
1,414.28 |
| Jan 26, 2010 |
1,449.65 |
| Jan 25, 2010 |
1,458.64 |
| Jan 22, 2010 |
1,431.67 |
| Jan 21, 2010 |
1,513.20 |
| Jan 20, 2010 |
1,546.18 |
| Jan 19, 2010 |
1,585.74 |
| Jan 15, 2010 |
1,531.79 |
| Jan 14, 2010 |
1,557.57 |
| Jan 13, 2010 |
1,549.77 |
| Jan 12, 2010 |
1,512.00 |
| Jan 11, 2010 |
1,558.17 |
| Jan 8, 2010 |
1,610.92 |
| Jan 7, 2010 |
1,568.36 |
| Jan 6, 2010 |
1,543.18 |
| Jan 5, 2010 |
1,506.61 |
| Jan 4, 2010 |
1,390.30 |
| Dec 31, 2009 |
1,312.36 |
| Dec 30, 2009 |
2,085.28 |
| Dec 29, 2009 |
2,093.70 |
| Dec 28, 2009 |
2,137.71 |
| Dec 24, 2009 |
2,149.89 |
| Dec 23, 2009 |
2,142.40 |
| Dec 22, 2009 |
2,084.34 |
| Dec 21, 2009 |
2,077.79 |
| Dec 18, 2009 |
2,055.31 |
| Dec 17, 2009 |
2,034.71 |
| Dec 16, 2009 |
2,015.99 |
| Dec 15, 2009 |
1,968.23 |
| Dec 14, 2009 |
1,960.74 |
| Dec 11, 2009 |
1,898.94 |
| Dec 10, 2009 |
1,904.56 |
| Dec 9, 2009 |
1,832.46 |
| Dec 8, 2009 |
1,824.03 |
| Dec 7, 2009 |
1,899.88 |
| Dec 4, 2009 |
1,894.26 |
| Dec 3, 2009 |
1,895.20 |
| Dec 2, 2009 |
1,927.97 |
| Dec 1, 2009 |
1,942.95 |
| Nov 30, 2009 |
1,933.59 |
| Nov 27, 2009 |
1,926.10 |
| Nov 25, 2009 |
1,992.58 |
| Nov 24, 2009 |
1,939.21 |
| Nov 23, 2009 |
1,905.50 |
| Nov 20, 2009 |
1,856.81 |
| Nov 19, 2009 |
1,970.11 |
| Nov 18, 2009 |
2,083.40 |
| Nov 17, 2009 |
2,093.70 |
| Nov 16, 2009 |
2,119.92 |
| Nov 13, 2009 |
2,036.59 |
| Nov 12, 2009 |
2,037.52 |
| Nov 11, 2009 |
2,135.84 |
| Nov 10, 2009 |
2,121.80 |
| Nov 9, 2009 |
2,142.40 |
| Nov 6, 2009 |
2,059.06 |
| Nov 5, 2009 |
2,081.53 |
| Nov 4, 2009 |
2,001.01 |
| Nov 3, 2009 |
2,015.05 |
| Nov 2, 2009 |
1,963.55 |
| Oct 30, 2009 |
1,950.44 |
| Oct 29, 2009 |
2,090.90 |
| Oct 28, 2009 |
1,973.85 |
| Oct 27, 2009 |
2,099.32 |
| Oct 26, 2009 |
2,052.51 |
| Oct 23, 2009 |
2,116.18 |
| Oct 22, 2009 |
2,196.70 |
| Oct 21, 2009 |
2,159.25 |
| Oct 20, 2009 |
2,098.39 |
| Oct 19, 2009 |
2,145.20 |
| Oct 16, 2009 |
2,105.88 |
| Oct 15, 2009 |
2,146.14 |
| Oct 14, 2009 |
2,062.80 |
| Oct 13, 2009 |
2,029.10 |
| Oct 12, 2009 |
2,046.89 |
| Oct 9, 2009 |
1,998.20 |
| Oct 8, 2009 |
2,051.57 |
| Oct 7, 2009 |
1,956.06 |
| Oct 6, 2009 |
1,925.16 |
| Oct 5, 2009 |
1,877.41 |
| Oct 2, 2009 |
1,806.24 |
| Oct 1, 2009 |
1,867.11 |
| Sep 30, 2009 |
1,957.00 |
| Sep 29, 2009 |
3,867.06 |
| Sep 28, 2009 |
3,752.94 |
| Sep 25, 2009 |
3,644.43 |
| Sep 24, 2009 |
3,711.78 |
| Sep 23, 2009 |
3,835.25 |
| Sep 22, 2009 |
3,928.80 |
| Sep 21, 2009 |
3,795.97 |
| Sep 18, 2009 |
3,818.42 |
| Sep 17, 2009 |
3,831.51 |
| Sep 16, 2009 |
4,005.50 |
| Sep 15, 2009 |
3,760.42 |
| Sep 14, 2009 |
3,648.17 |
| Sep 11, 2009 |
3,584.56 |
| Sep 10, 2009 |
3,549.01 |
| Sep 9, 2009 |
3,470.44 |
| Sep 8, 2009 |
3,466.70 |
| Sep 4, 2009 |
3,360.06 |
| Sep 3, 2009 |
3,230.97 |
| Sep 2, 2009 |
3,161.75 |
| Sep 1, 2009 |
3,212.26 |
| Aug 31, 2009 |
3,307.67 |
| Aug 28, 2009 |
3,408.70 |
| Aug 27, 2009 |
3,436.76 |
| Aug 26, 2009 |
3,468.57 |
| Aug 25, 2009 |
3,489.15 |
| Aug 24, 2009 |
3,588.30 |
| Aug 21, 2009 |
3,517.21 |
| Aug 20, 2009 |
3,294.58 |
| Aug 19, 2009 |
3,262.77 |
| Aug 18, 2009 |
3,219.74 |
| Aug 17, 2009 |
3,129.94 |
| Aug 14, 2009 |
3,311.41 |
| Aug 13, 2009 |
3,408.70 |
| Aug 12, 2009 |
3,386.25 |
| Aug 11, 2009 |
3,290.84 |
| Aug 10, 2009 |
3,399.34 |
| Aug 7, 2009 |
3,328.25 |
| Aug 6, 2009 |
3,279.61 |
| Aug 5, 2009 |
3,290.84 |
| Aug 4, 2009 |
3,309.54 |
| Aug 3, 2009 |
3,386.25 |
| Jul 31, 2009 |
3,184.20 |
| Jul 30, 2009 |
3,137.42 |
| Jul 29, 2009 |
3,025.17 |
| Jul 28, 2009 |
3,167.36 |
| Jul 27, 2009 |
3,285.22 |
| Jul 24, 2009 |
3,195.42 |
| Jul 23, 2009 |
3,163.62 |
| Jul 22, 2009 |
3,021.43 |
| Jul 21, 2009 |
3,210.39 |
| Jul 20, 2009 |
3,234.71 |
| Jul 17, 2009 |
3,133.68 |
| Jul 16, 2009 |
3,075.69 |
| Jul 15, 2009 |
2,978.40 |
| Jul 14, 2009 |
2,866.15 |
| Jul 13, 2009 |
2,834.35 |
| Jul 10, 2009 |
2,767.00 |
| Jul 9, 2009 |
2,783.83 |
| Jul 8, 2009 |
2,707.13 |
| Jul 7, 2009 |
2,636.04 |
| Jul 6, 2009 |
2,690.29 |
| Jul 2, 2009 |
2,768.87 |
| Jul 1, 2009 |
2,955.95 |
| Jun 30, 2009 |
2,914.79 |
