Cal-Maine Foods (CALM) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 76.99 |
| May 20, 2026 | 78.34 |
| May 19, 2026 | 78.28 |
| May 18, 2026 | 77.55 |
| May 15, 2026 | 76.88 |
| May 14, 2026 | 78.05 |
| May 13, 2026 | 79.51 |
| May 12, 2026 | 78.88 |
| May 11, 2026 | 75.45 |
| May 8, 2026 | 76.09 |
| May 7, 2026 | 75.74 |
| May 6, 2026 | 76.05 |
| May 5, 2026 | 76.87 |
| May 4, 2026 | 74.75 |
| May 1, 2026 | 76.25 |
| Apr 30, 2026 | 77.26 |
| Apr 29, 2026 | 75.07 |
| Apr 28, 2026 | 77.28 |
| Apr 27, 2026 | 77.78 |
| Apr 24, 2026 | 76.24 |
| Apr 23, 2026 | 76.18 |
| Apr 22, 2026 | 76.96 |
| Apr 21, 2026 | 77.02 |
| Apr 20, 2026 | 75.12 |
| Apr 17, 2026 | 76.60 |
| Apr 16, 2026 | 76.31 |
| Apr 15, 2026 | 75.02 |
| Apr 14, 2026 | 75.56 |
| Apr 13, 2026 | 75.97 |
| Apr 10, 2026 | 75.83 |
| Apr 9, 2026 | 77.72 |
| Apr 8, 2026 | 77.07 |
| Apr 7, 2026 | 77.24 |
| Apr 6, 2026 | 78.97 |
| Apr 2, 2026 | 78.10 |
| Apr 1, 2026 | 83.36 |
| Mar 31, 2026 | 79.15 |
| Mar 30, 2026 | 78.66 |
| Mar 27, 2026 | 77.12 |
| Mar 26, 2026 | 78.70 |
| Mar 25, 2026 | 78.11 |
| Mar 24, 2026 | 78.60 |
| Mar 23, 2026 | 77.07 |
| Mar 20, 2026 | 78.35 |
| Mar 19, 2026 | 81.26 |
| Mar 18, 2026 | 83.71 |
| Mar 17, 2026 | 86.62 |
| Mar 16, 2026 | 87.77 |
| Mar 13, 2026 | 87.85 |
| Mar 12, 2026 | 89.14 |
| Mar 11, 2026 | 88.18 |
| Mar 10, 2026 | 87.12 |
| Mar 9, 2026 | 87.80 |
| Mar 6, 2026 | 89.84 |
| Mar 5, 2026 | 89.35 |
| Mar 4, 2026 | 88.50 |
| Mar 3, 2026 | 87.99 |
| Mar 2, 2026 | 87.50 |
| Feb 27, 2026 | 87.11 |
| Feb 26, 2026 | 83.85 |
| Feb 25, 2026 | 84.43 |
| Feb 24, 2026 | 84.88 |
| Feb 23, 2026 | 84.13 |
| Feb 20, 2026 | 83.81 |
| Feb 19, 2026 | 83.58 |
| Feb 18, 2026 | 82.24 |
| Feb 17, 2026 | 81.23 |
| Feb 13, 2026 | 83.44 |
| Feb 12, 2026 | 83.21 |
| Feb 11, 2026 | 83.18 |
| Feb 10, 2026 | 81.63 |
| Feb 9, 2026 | 82.49 |
| Feb 6, 2026 | 82.53 |
| Feb 5, 2026 | 84.28 |
| Feb 4, 2026 | 86.67 |
| Feb 3, 2026 | 85.21 |
| Feb 2, 2026 | 83.91 |
| Jan 30, 2026 | 83.53 |
| Jan 29, 2026 | 82.50 |
| Jan 28, 2026 | 81.40 |
| Jan 27, 2026 | 83.49 |
| Jan 26, 2026 | 82.36 |
| Jan 23, 2026 | 80.50 |
| Jan 22, 2026 | 81.57 |
| Jan 21, 2026 | 79.50 |
| Jan 20, 2026 | 77.44 |
| Jan 16, 2026 | 77.92 |
| Jan 15, 2026 | 77.12 |
| Jan 14, 2026 | 73.67 |
| Jan 13, 2026 | 72.44 |
| Jan 12, 2026 | 73.86 |
| Jan 9, 2026 | 73.69 |
| Jan 8, 2026 | 75.46 |
| Jan 7, 2026 | 77.81 |
| Jan 6, 2026 | 79.08 |
| Jan 5, 2026 | 79.07 |
| Jan 2, 2026 | 78.47 |
| Dec 31, 2025 | 79.57 |
| Dec 30, 2025 | 80.52 |
| Dec 29, 2025 | 82.08 |
| Dec 26, 2025 | 81.98 |
| Dec 24, 2025 | 82.84 |
| Dec 23, 2025 | 82.43 |
| Dec 22, 2025 | 83.35 |
| Dec 19, 2025 | 85.70 |
| Dec 18, 2025 | 86.07 |
| Dec 17, 2025 | 87.69 |
| Dec 16, 2025 | 86.15 |
| Dec 15, 2025 | 88.02 |
| Dec 12, 2025 | 86.89 |
| Dec 11, 2025 | 87.58 |
| Dec 10, 2025 | 85.96 |
| Dec 9, 2025 | 86.28 |
| Dec 8, 2025 | 85.31 |
| Dec 5, 2025 | 84.71 |
| Dec 4, 2025 | 85.21 |
| Dec 3, 2025 | 82.67 |
| Dec 2, 2025 | 81.51 |
| Dec 1, 2025 | 83.63 |
| Nov 28, 2025 | 83.32 |
| Nov 26, 2025 | 82.99 |
| Nov 25, 2025 | 83.85 |
| Nov 24, 2025 | 84.94 |
| Nov 21, 2025 | 86.37 |
| Nov 20, 2025 | 85.61 |
| Nov 19, 2025 | 87.66 |
| Nov 18, 2025 | 87.96 |
| Nov 17, 2025 | 88.01 |
| Nov 14, 2025 | 90.47 |
| Nov 13, 2025 | 91.57 |
| Nov 12, 2025 | 90.94 |
| Nov 11, 2025 | 89.93 |
| Nov 10, 2025 | 88.67 |
| Nov 7, 2025 | 88.72 |
| Nov 6, 2025 | 87.95 |
| Nov 5, 2025 | 88.56 |
| Nov 4, 2025 | 88.85 |
| Nov 3, 2025 | 88.46 |
| Oct 31, 2025 | 87.80 |
| Oct 30, 2025 | 86.87 |
| Oct 29, 2025 | 87.12 |
| Oct 28, 2025 | 88.20 |
| Oct 27, 2025 | 90.49 |
| Oct 24, 2025 | 90.01 |
| Oct 23, 2025 | 89.35 |
| Oct 22, 2025 | 91.15 |
| Oct 21, 2025 | 90.25 |
| Oct 20, 2025 | 91.25 |
| Oct 17, 2025 | 94.56 |
| Oct 16, 2025 | 91.86 |
| Oct 15, 2025 | 93.05 |
| Oct 14, 2025 | 93.26 |
| Oct 13, 2025 | 92.03 |
| Oct 10, 2025 | 94.43 |
| Oct 9, 2025 | 91.55 |
| Oct 8, 2025 | 92.12 |
| Oct 7, 2025 | 92.87 |
| Oct 6, 2025 | 92.77 |
| Oct 3, 2025 | 92.56 |
| Oct 2, 2025 | 92.58 |
| Oct 1, 2025 | 92.96 |
| Sep 30, 2025 | 94.10 |
| Sep 29, 2025 | 96.12 |
| Sep 26, 2025 | 98.43 |
| Sep 25, 2025 | 97.49 |
| Sep 24, 2025 | 97.22 |
| Sep 23, 2025 | 96.85 |
| Sep 22, 2025 | 99.47 |
| Sep 19, 2025 | 100.00 |
| Sep 18, 2025 | 104.47 |
| Sep 17, 2025 | 103.52 |
| Sep 16, 2025 | 103.01 |
| Sep 15, 2025 | 108.49 |
| Sep 12, 2025 | 110.64 |
| Sep 11, 2025 | 111.01 |
| Sep 10, 2025 | 109.50 |
| Sep 9, 2025 | 108.68 |
| Sep 8, 2025 | 111.54 |
| Sep 5, 2025 | 113.83 |
| Sep 4, 2025 | 113.07 |
| Sep 3, 2025 | 110.60 |
| Sep 2, 2025 | 116.01 |
| Aug 29, 2025 | 115.64 |
| Aug 28, 2025 | 115.40 |
| Aug 27, 2025 | 116.80 |
| Aug 26, 2025 | 114.99 |
| Aug 25, 2025 | 115.43 |
| Aug 22, 2025 | 116.04 |
| Aug 21, 2025 | 113.25 |
| Aug 20, 2025 | 114.20 |
| Aug 19, 2025 | 110.06 |
| Aug 18, 2025 | 108.90 |
| Aug 15, 2025 | 110.65 |
| Aug 14, 2025 | 107.99 |
| Aug 13, 2025 | 109.65 |
| Aug 12, 2025 | 107.83 |
| Aug 11, 2025 | 107.53 |
| Aug 8, 2025 | 107.74 |
| Aug 7, 2025 | 105.76 |
| Aug 6, 2025 | 104.45 |
| Aug 5, 2025 | 105.03 |
| Aug 4, 2025 | 103.61 |
| Aug 1, 2025 | 107.88 |
| Jul 31, 2025 | 111.14 |
| Jul 30, 2025 | 111.16 |
| Jul 29, 2025 | 108.15 |
| Jul 28, 2025 | 104.36 |
| Jul 25, 2025 | 104.92 |
| Jul 24, 2025 | 105.88 |
| Jul 23, 2025 | 119.16 |
| Jul 22, 2025 | 104.71 |
| Jul 21, 2025 | 106.17 |
| Jul 18, 2025 | 105.94 |
| Jul 17, 2025 | 106.81 |
| Jul 16, 2025 | 104.49 |
| Jul 15, 2025 | 102.78 |
| Jul 14, 2025 | 101.98 |
| Jul 11, 2025 | 100.52 |
| Jul 10, 2025 | 100.74 |
| Jul 9, 2025 | 101.61 |
| Jul 8, 2025 | 102.37 |
| Jul 7, 2025 | 101.16 |
| Jul 3, 2025 | 102.90 |
| Jul 2, 2025 | 103.17 |
| Jul 1, 2025 | 101.88 |
| Jun 30, 2025 | 99.63 |
| Jun 27, 2025 | 99.16 |
| Jun 26, 2025 | 98.58 |
| Jun 25, 2025 | 99.34 |
| Jun 24, 2025 | 101.86 |
| Jun 23, 2025 | 101.55 |
| Jun 20, 2025 | 102.10 |
| Jun 18, 2025 | 103.07 |
| Jun 17, 2025 | 100.61 |
| Jun 16, 2025 | 100.21 |
| Jun 13, 2025 | 96.38 |
| Jun 12, 2025 | 94.83 |
| Jun 11, 2025 | 92.66 |
| Jun 10, 2025 | 96.10 |
| Jun 9, 2025 | 97.55 |
| Jun 6, 2025 | 98.13 |
| Jun 5, 2025 | 95.67 |
| Jun 4, 2025 | 95.40 |
| Jun 3, 2025 | 97.19 |
| Jun 2, 2025 | 96.91 |
| May 30, 2025 | 95.93 |
| May 29, 2025 | 94.07 |
| May 28, 2025 | 93.45 |
| May 27, 2025 | 95.52 |
| May 23, 2025 | 95.10 |
| May 22, 2025 | 95.01 |
| May 21, 2025 | 96.77 |
| May 20, 2025 | 96.36 |
| May 19, 2025 | 97.17 |
| May 16, 2025 | 99.64 |
| May 15, 2025 | 97.01 |
| May 14, 2025 | 94.30 |
| May 13, 2025 | 93.95 |
| May 12, 2025 | 92.67 |
| May 9, 2025 | 91.23 |
| May 8, 2025 | 90.73 |
| May 7, 2025 | 95.55 |
| May 6, 2025 | 96.87 |
| May 5, 2025 | 92.80 |
| May 2, 2025 | 92.91 |
| May 1, 2025 | 92.48 |
| Apr 30, 2025 | 93.37 |
| Apr 29, 2025 | 96.84 |
| Apr 28, 2025 | 95.50 |
| Apr 25, 2025 | 94.81 |
| Apr 24, 2025 | 92.68 |
| Apr 23, 2025 | 93.30 |
| Apr 22, 2025 | 93.10 |
| Apr 21, 2025 | 90.17 |
| Apr 17, 2025 | 91.49 |
| Apr 16, 2025 | 92.50 |
| Apr 15, 2025 | 96.55 |
| Apr 14, 2025 | 98.75 |
| Apr 11, 2025 | 98.99 |
| Apr 10, 2025 | 94.68 |
| Apr 9, 2025 | 92.58 |
| Apr 8, 2025 | 90.33 |
| Apr 7, 2025 | 93.45 |
| Apr 4, 2025 | 92.29 |
| Apr 3, 2025 | 92.97 |
| Apr 2, 2025 | 93.08 |
| Apr 1, 2025 | 91.40 |
| Mar 31, 2025 | 90.90 |
| Mar 28, 2025 | 91.01 |
| Mar 27, 2025 | 92.21 |
| Mar 26, 2025 | 92.80 |
| Mar 25, 2025 | 94.03 |
| Mar 24, 2025 | 93.20 |
| Mar 21, 2025 | 89.20 |
| Mar 20, 2025 | 88.72 |
| Mar 19, 2025 | 89.39 |
| Mar 18, 2025 | 87.97 |
| Mar 17, 2025 | 91.70 |
| Mar 14, 2025 | 83.03 |
| Mar 13, 2025 | 80.87 |
| Mar 12, 2025 | 86.46 |
| Mar 11, 2025 | 87.63 |
| Mar 10, 2025 | 87.37 |
| Mar 7, 2025 | 87.18 |
| Mar 6, 2025 | 82.65 |
| Mar 5, 2025 | 84.19 |
| Mar 4, 2025 | 88.54 |
| Mar 3, 2025 | 90.46 |
| Feb 28, 2025 | 90.39 |
| Feb 27, 2025 | 88.78 |
| Feb 26, 2025 | 87.89 |
| Feb 25, 2025 | 88.07 |
| Feb 24, 2025 | 89.34 |
| Feb 21, 2025 | 91.04 |
| Feb 20, 2025 | 90.11 |
| Feb 19, 2025 | 92.04 |
| Feb 18, 2025 | 90.96 |
| Feb 14, 2025 | 95.10 |
| Feb 13, 2025 | 108.60 |
| Feb 12, 2025 | 106.15 |
| Feb 11, 2025 | 113.98 |
| Feb 10, 2025 | 109.41 |
| Feb 7, 2025 | 108.30 |
| Feb 6, 2025 | 108.77 |
| Feb 5, 2025 | 106.78 |
| Feb 4, 2025 | 107.64 |
| Feb 3, 2025 | 106.70 |
| Jan 31, 2025 | 107.90 |
| Jan 30, 2025 | 115.80 |
| Jan 29, 2025 | 112.38 |
| Jan 28, 2025 | 111.21 |
| Jan 27, 2025 | 109.38 |
| Jan 24, 2025 | 106.70 |
| Jan 23, 2025 | 110.48 |
| Jan 22, 2025 | 112.03 |
| Jan 21, 2025 | 114.23 |
| Jan 17, 2025 | 113.63 |
| Jan 16, 2025 | 111.91 |
| Jan 15, 2025 | 112.51 |
| Jan 14, 2025 | 109.97 |
| Jan 13, 2025 | 107.00 |
| Jan 10, 2025 | 101.93 |
| Jan 8, 2025 | 104.73 |
| Jan 7, 2025 | 103.68 |
| Jan 6, 2025 | 104.75 |
| Jan 3, 2025 | 107.54 |
| Jan 2, 2025 | 105.63 |
| Dec 31, 2024 | 102.92 |
| Dec 30, 2024 | 102.03 |
| Dec 27, 2024 | 101.14 |
| Dec 26, 2024 | 102.07 |
| Dec 24, 2024 | 102.75 |
| Dec 23, 2024 | 100.59 |
| Dec 20, 2024 | 102.89 |
| Dec 19, 2024 | 104.37 |
| Dec 18, 2024 | 103.53 |
| Dec 17, 2024 | 106.66 |
| Dec 16, 2024 | 112.24 |
| Dec 13, 2024 | 108.12 |
| Dec 12, 2024 | 105.89 |
| Dec 11, 2024 | 105.76 |
| Dec 10, 2024 | 104.20 |
| Dec 9, 2024 | 101.79 |
| Dec 6, 2024 | 99.22 |
| Dec 5, 2024 | 97.30 |
| Dec 4, 2024 | 97.25 |
| Dec 3, 2024 | 98.64 |
| Dec 2, 2024 | 98.14 |
| Nov 29, 2024 | 97.61 |
| Nov 27, 2024 | 97.15 |
| Nov 26, 2024 | 96.62 |
| Nov 25, 2024 | 96.49 |
| Nov 22, 2024 | 95.96 |
| Nov 21, 2024 | 95.78 |
| Nov 20, 2024 | 94.78 |
| Nov 19, 2024 | 95.14 |
| Nov 18, 2024 | 93.97 |
| Nov 15, 2024 | 90.43 |
| Nov 14, 2024 | 90.44 |
| Nov 13, 2024 | 91.29 |
| Nov 12, 2024 | 92.86 |
| Nov 11, 2024 | 91.03 |
| Nov 8, 2024 | 90.95 |
| Nov 7, 2024 | 89.37 |
| Nov 6, 2024 | 90.71 |
| Nov 5, 2024 | 88.71 |
| Nov 4, 2024 | 87.31 |
| Nov 1, 2024 | 87.11 |
| Oct 31, 2024 | 87.78 |
| Oct 30, 2024 | 89.00 |
| Oct 29, 2024 | 90.20 |
| Oct 28, 2024 | 90.16 |
| Oct 25, 2024 | 89.43 |
| Oct 24, 2024 | 90.17 |
| Oct 23, 2024 | 88.46 |
| Oct 22, 2024 | 88.56 |
| Oct 21, 2024 | 91.16 |
| Oct 18, 2024 | 92.76 |
| Oct 17, 2024 | 94.40 |
| Oct 16, 2024 | 94.16 |
| Oct 15, 2024 | 92.22 |
| Oct 14, 2024 | 90.56 |
| Oct 11, 2024 | 90.45 |
| Oct 10, 2024 | 89.50 |
| Oct 9, 2024 | 89.90 |
| Oct 8, 2024 | 87.40 |
| Oct 7, 2024 | 86.49 |
| Oct 4, 2024 | 84.57 |
| Oct 3, 2024 | 79.62 |
| Oct 2, 2024 | 75.41 |
| Oct 1, 2024 | 76.84 |
| Sep 30, 2024 | 74.84 |
| Sep 27, 2024 | 74.65 |
| Sep 26, 2024 | 73.25 |
| Sep 25, 2024 | 73.14 |
| Sep 24, 2024 | 74.90 |
| Sep 23, 2024 | 74.61 |
| Sep 20, 2024 | 74.73 |
| Sep 19, 2024 | 73.69 |
| Sep 18, 2024 | 71.32 |
| Sep 17, 2024 | 70.95 |
| Sep 16, 2024 | 70.11 |
| Sep 13, 2024 | 69.38 |
| Sep 12, 2024 | 69.35 |
| Sep 11, 2024 | 69.04 |
| Sep 10, 2024 | 69.29 |
| Sep 9, 2024 | 68.45 |
| Sep 6, 2024 | 69.01 |
| Sep 5, 2024 | 68.77 |
| Sep 4, 2024 | 68.94 |
| Sep 3, 2024 | 71.07 |
| Aug 30, 2024 | 72.04 |
| Aug 29, 2024 | 71.84 |
| Aug 28, 2024 | 71.44 |
| Aug 27, 2024 | 71.29 |
| Aug 26, 2024 | 71.38 |
| Aug 23, 2024 | 71.45 |
| Aug 22, 2024 | 72.06 |
| Aug 21, 2024 | 71.89 |
| Aug 20, 2024 | 71.84 |
| Aug 19, 2024 | 71.77 |
| Aug 16, 2024 | 70.74 |
| Aug 15, 2024 | 70.50 |
| Aug 14, 2024 | 70.27 |
| Aug 13, 2024 | 70.16 |
| Aug 12, 2024 | 69.60 |
| Aug 9, 2024 | 70.32 |
| Aug 8, 2024 | 69.99 |
| Aug 7, 2024 | 69.86 |
| Aug 6, 2024 | 69.19 |
| Aug 5, 2024 | 68.76 |
| Aug 2, 2024 | 70.80 |
| Aug 1, 2024 | 72.15 |
| Jul 31, 2024 | 71.57 |
| Jul 30, 2024 | 71.78 |
| Jul 29, 2024 | 70.56 |
| Jul 26, 2024 | 70.83 |
| Jul 25, 2024 | 71.05 |
| Jul 24, 2024 | 66.86 |
| Jul 23, 2024 | 64.83 |
| Jul 22, 2024 | 64.49 |
| Jul 19, 2024 | 65.20 |
| Jul 18, 2024 | 65.40 |
| Jul 17, 2024 | 65.61 |
| Jul 16, 2024 | 64.32 |
| Jul 15, 2024 | 62.74 |
| Jul 12, 2024 | 63.14 |
| Jul 11, 2024 | 63.19 |
| Jul 10, 2024 | 63.01 |
| Jul 9, 2024 | 62.50 |
| Jul 8, 2024 | 62.87 |
| Jul 5, 2024 | 62.34 |
| Jul 3, 2024 | 62.16 |
| Jul 2, 2024 | 61.82 |
| Jul 1, 2024 | 62.78 |
| Jun 28, 2024 | 61.11 |
| Jun 27, 2024 | 60.48 |
| Jun 26, 2024 | 60.60 |
| Jun 25, 2024 | 60.80 |
| Jun 24, 2024 | 60.87 |
| Jun 21, 2024 | 58.27 |
| Jun 20, 2024 | 58.17 |
| Jun 18, 2024 | 58.93 |
| Jun 17, 2024 | 58.69 |
| Jun 14, 2024 | 58.63 |
| Jun 13, 2024 | 58.84 |
| Jun 12, 2024 | 58.56 |
| Jun 11, 2024 | 58.57 |
| Jun 10, 2024 | 57.97 |
| Jun 7, 2024 | 58.11 |
| Jun 6, 2024 | 58.68 |
| Jun 5, 2024 | 58.08 |
| Jun 4, 2024 | 60.81 |
| Jun 3, 2024 | 61.12 |
| May 31, 2024 | 61.67 |
| May 30, 2024 | 60.12 |
| May 29, 2024 | 60.57 |
| May 28, 2024 | 60.53 |
| May 24, 2024 | 60.35 |
| May 23, 2024 | 59.71 |
| May 22, 2024 | 59.82 |
| May 21, 2024 | 61.07 |
| May 20, 2024 | 59.38 |
| May 17, 2024 | 58.18 |
| May 16, 2024 | 58.29 |
| May 15, 2024 | 57.80 |
| May 14, 2024 | 58.55 |
| May 13, 2024 | 57.50 |
| May 10, 2024 | 57.28 |
| May 9, 2024 | 58.11 |
| May 8, 2024 | 57.38 |
| May 7, 2024 | 57.08 |
| May 6, 2024 | 56.92 |
| May 3, 2024 | 56.80 |
| May 2, 2024 | 57.52 |
| May 1, 2024 | 55.25 |
| Apr 30, 2024 | 55.33 |
| Apr 29, 2024 | 57.66 |
| Apr 26, 2024 | 56.87 |
| Apr 25, 2024 | 58.11 |
| Apr 24, 2024 | 58.82 |
| Apr 23, 2024 | 59.68 |
| Apr 22, 2024 | 59.70 |
| Apr 19, 2024 | 60.09 |
| Apr 18, 2024 | 59.22 |
| Apr 17, 2024 | 60.36 |
| Apr 16, 2024 | 61.90 |
| Apr 15, 2024 | 60.33 |
| Apr 12, 2024 | 60.46 |
| Apr 11, 2024 | 60.92 |
| Apr 10, 2024 | 61.51 |
| Apr 9, 2024 | 62.46 |
| Apr 8, 2024 | 62.92 |
| Apr 5, 2024 | 62.90 |
| Apr 4, 2024 | 62.80 |
| Apr 3, 2024 | 61.04 |
| Apr 2, 2024 | 58.91 |
| Apr 1, 2024 | 58.55 |
| Mar 28, 2024 | 58.85 |
| Mar 27, 2024 | 58.62 |
| Mar 26, 2024 | 59.46 |
| Mar 25, 2024 | 59.60 |
| Mar 22, 2024 | 61.17 |
| Mar 21, 2024 | 61.84 |
| Mar 20, 2024 | 61.65 |
| Mar 19, 2024 | 60.72 |
| Mar 18, 2024 | 60.44 |
| Mar 15, 2024 | 59.41 |
| Mar 14, 2024 | 59.40 |
| Mar 13, 2024 | 59.40 |
| Mar 12, 2024 | 59.34 |
| Mar 11, 2024 | 58.49 |
| Mar 8, 2024 | 57.84 |
| Mar 7, 2024 | 57.54 |
| Mar 6, 2024 | 57.17 |
| Mar 5, 2024 | 56.85 |
| Mar 4, 2024 | 56.66 |
| Mar 1, 2024 | 55.80 |
| Feb 29, 2024 | 57.49 |
| Feb 28, 2024 | 57.40 |
| Feb 27, 2024 | 57.95 |
| Feb 26, 2024 | 58.44 |
| Feb 23, 2024 | 57.42 |
| Feb 22, 2024 | 57.41 |
| Feb 21, 2024 | 57.29 |
| Feb 20, 2024 | 58.32 |
| Feb 16, 2024 | 57.33 |
| Feb 15, 2024 | 57.09 |
| Feb 14, 2024 | 55.88 |
| Feb 13, 2024 | 54.96 |
| Feb 12, 2024 | 56.09 |
| Feb 9, 2024 | 55.56 |
| Feb 8, 2024 | 55.50 |
| Feb 7, 2024 | 55.76 |
| Feb 6, 2024 | 56.17 |
| Feb 5, 2024 | 55.88 |
| Feb 2, 2024 | 56.94 |
| Feb 1, 2024 | 56.10 |
| Jan 31, 2024 | 55.42 |
| Jan 30, 2024 | 55.59 |
| Jan 29, 2024 | 55.05 |
| Jan 26, 2024 | 56.16 |
| Jan 25, 2024 | 56.24 |
| Jan 24, 2024 | 54.69 |
| Jan 23, 2024 | 54.84 |
| Jan 22, 2024 | 55.06 |
| Jan 19, 2024 | 54.15 |
| Jan 18, 2024 | 54.29 |
| Jan 17, 2024 | 54.12 |
| Jan 16, 2024 | 54.39 |
| Jan 12, 2024 | 54.91 |
| Jan 11, 2024 | 54.24 |
| Jan 10, 2024 | 54.54 |
| Jan 9, 2024 | 54.45 |
| Jan 8, 2024 | 55.24 |
| Jan 5, 2024 | 55.31 |
| Jan 4, 2024 | 56.30 |
| Jan 3, 2024 | 54.86 |
| Jan 2, 2024 | 56.68 |
| Dec 29, 2023 | 57.39 |
| Dec 28, 2023 | 57.66 |
| Dec 27, 2023 | 56.68 |
| Dec 26, 2023 | 56.64 |
| Dec 22, 2023 | 56.71 |
| Dec 21, 2023 | 56.08 |
| Dec 20, 2023 | 55.22 |
| Dec 19, 2023 | 56.93 |
| Dec 18, 2023 | 55.19 |
| Dec 15, 2023 | 55.44 |
| Dec 14, 2023 | 55.22 |
| Dec 13, 2023 | 53.93 |
| Dec 12, 2023 | 48.89 |
| Dec 11, 2023 | 50.78 |
| Dec 8, 2023 | 51.70 |
| Dec 7, 2023 | 50.97 |
| Dec 6, 2023 | 49.97 |
| Dec 5, 2023 | 49.72 |
| Dec 4, 2023 | 49.52 |
| Dec 1, 2023 | 49.26 |
| Nov 30, 2023 | 47.92 |
| Nov 29, 2023 | 47.45 |
| Nov 28, 2023 | 46.52 |
| Nov 27, 2023 | 47.12 |
| Nov 24, 2023 | 47.92 |
| Nov 22, 2023 | 47.32 |
| Nov 21, 2023 | 47.72 |
| Nov 20, 2023 | 48.61 |
| Nov 17, 2023 | 48.33 |
| Nov 16, 2023 | 49.79 |
| Nov 15, 2023 | 50.12 |
| Nov 14, 2023 | 50.54 |
| Nov 13, 2023 | 49.51 |
| Nov 10, 2023 | 49.69 |
| Nov 9, 2023 | 48.59 |
| Nov 8, 2023 | 48.17 |
| Nov 7, 2023 | 49.33 |
| Nov 6, 2023 | 49.53 |
| Nov 3, 2023 | 49.54 |
| Nov 2, 2023 | 49.72 |
| Nov 1, 2023 | 47.82 |
| Oct 31, 2023 | 45.31 |
| Oct 30, 2023 | 45.56 |
| Oct 27, 2023 | 45.56 |
| Oct 26, 2023 | 45.33 |
| Oct 25, 2023 | 44.87 |
| Oct 24, 2023 | 45.09 |
| Oct 23, 2023 | 44.51 |
| Oct 20, 2023 | 45.88 |
| Oct 19, 2023 | 46.34 |
| Oct 18, 2023 | 46.50 |
| Oct 17, 2023 | 45.63 |
| Oct 16, 2023 | 47.18 |
| Oct 13, 2023 | 49.56 |
| Oct 12, 2023 | 48.99 |
| Oct 11, 2023 | 48.11 |
| Oct 10, 2023 | 47.49 |
| Oct 9, 2023 | 46.68 |
| Oct 6, 2023 | 46.00 |
| Oct 5, 2023 | 44.07 |
| Oct 4, 2023 | 44.04 |
| Oct 3, 2023 | 47.50 |
| Oct 2, 2023 | 47.52 |
| Sep 29, 2023 | 48.42 |
| Sep 28, 2023 | 49.10 |
| Sep 27, 2023 | 48.27 |
| Sep 26, 2023 | 49.27 |
| Sep 25, 2023 | 48.64 |
| Sep 22, 2023 | 48.27 |
| Sep 21, 2023 | 48.63 |
| Sep 20, 2023 | 46.88 |
| Sep 19, 2023 | 47.28 |
| Sep 18, 2023 | 46.89 |
| Sep 15, 2023 | 46.08 |
| Sep 14, 2023 | 46.33 |
| Sep 13, 2023 | 46.63 |
| Sep 12, 2023 | 47.40 |
| Sep 11, 2023 | 48.73 |
| Sep 8, 2023 | 49.60 |
| Sep 7, 2023 | 48.90 |
| Sep 6, 2023 | 47.58 |
| Sep 5, 2023 | 47.98 |
| Sep 1, 2023 | 47.70 |
| Aug 31, 2023 | 47.79 |
| Aug 30, 2023 | 48.09 |
| Aug 29, 2023 | 47.81 |
| Aug 28, 2023 | 47.22 |
| Aug 25, 2023 | 47.05 |
| Aug 24, 2023 | 47.00 |
| Aug 23, 2023 | 47.06 |
| Aug 22, 2023 | 47.36 |
| Aug 21, 2023 | 48.10 |
| Aug 18, 2023 | 47.64 |
| Aug 17, 2023 | 47.10 |
| Aug 16, 2023 | 46.85 |
| Aug 15, 2023 | 46.57 |
| Aug 14, 2023 | 46.30 |
| Aug 11, 2023 | 46.49 |
| Aug 10, 2023 | 46.66 |
| Aug 9, 2023 | 45.98 |
| Aug 8, 2023 | 45.28 |
| Aug 7, 2023 | 45.42 |
| Aug 4, 2023 | 45.30 |
| Aug 3, 2023 | 46.69 |
| Aug 2, 2023 | 45.93 |
| Aug 1, 2023 | 45.66 |
| Jul 31, 2023 | 46.19 |
| Jul 28, 2023 | 46.23 |
| Jul 27, 2023 | 44.94 |
| Jul 26, 2023 | 45.38 |
| Jul 25, 2023 | 45.07 |
| Jul 24, 2023 | 45.14 |
| Jul 21, 2023 | 44.11 |
| Jul 20, 2023 | 44.29 |
| Jul 19, 2023 | 44.29 |
| Jul 18, 2023 | 44.43 |
| Jul 17, 2023 | 43.95 |
| Jul 14, 2023 | 43.73 |
| Jul 13, 2023 | 44.17 |
| Jul 12, 2023 | 43.73 |
| Jul 11, 2023 | 44.00 |
| Jul 10, 2023 | 43.88 |
| Jul 7, 2023 | 44.11 |
| Jul 6, 2023 | 44.75 |
| Jul 5, 2023 | 45.19 |
| Jul 3, 2023 | 45.91 |
| Jun 30, 2023 | 45.00 |
| Jun 29, 2023 | 44.84 |
| Jun 28, 2023 | 44.65 |
| Jun 27, 2023 | 44.42 |
| Jun 26, 2023 | 45.31 |
| Jun 23, 2023 | 44.42 |
| Jun 22, 2023 | 45.03 |
| Jun 21, 2023 | 45.04 |
| Jun 20, 2023 | 46.08 |
| Jun 16, 2023 | 47.72 |
| Jun 15, 2023 | 49.67 |
| Jun 14, 2023 | 49.48 |
| Jun 13, 2023 | 48.80 |
| Jun 12, 2023 | 49.60 |
| Jun 9, 2023 | 49.41 |
| Jun 8, 2023 | 48.48 |
| Jun 7, 2023 | 47.96 |
| Jun 6, 2023 | 46.96 |
| Jun 5, 2023 | 47.09 |
| Jun 2, 2023 | 47.56 |
| Jun 1, 2023 | 47.05 |
| May 31, 2023 | 47.55 |
| May 30, 2023 | 47.48 |
| May 26, 2023 | 48.62 |
| May 25, 2023 | 49.57 |
| May 24, 2023 | 48.33 |
| May 23, 2023 | 48.79 |
| May 22, 2023 | 48.16 |
| May 19, 2023 | 48.12 |
| May 18, 2023 | 47.96 |
| May 17, 2023 | 47.75 |
| May 16, 2023 | 46.41 |
| May 15, 2023 | 46.72 |
| May 12, 2023 | 47.05 |
| May 11, 2023 | 47.90 |
| May 10, 2023 | 47.72 |
| May 9, 2023 | 46.68 |
| May 8, 2023 | 48.60 |
| May 5, 2023 | 50.42 |
| May 4, 2023 | 48.68 |
| May 3, 2023 | 47.52 |
| May 2, 2023 | 46.40 |
| May 1, 2023 | 46.78 |
| Apr 28, 2023 | 47.50 |
| Apr 27, 2023 | 48.12 |
| Apr 26, 2023 | 49.61 |
| Apr 25, 2023 | 49.75 |
| Apr 24, 2023 | 54.34 |
| Apr 21, 2023 | 54.54 |
| Apr 20, 2023 | 55.85 |
| Apr 19, 2023 | 56.55 |
| Apr 18, 2023 | 57.15 |
| Apr 17, 2023 | 56.04 |
| Apr 14, 2023 | 55.36 |
| Apr 13, 2023 | 56.08 |
| Apr 12, 2023 | 57.09 |
| Apr 11, 2023 | 57.56 |
| Apr 10, 2023 | 56.52 |
| Apr 6, 2023 | 55.71 |
| Apr 5, 2023 | 55.38 |
| Apr 4, 2023 | 56.86 |
| Apr 3, 2023 | 61.01 |
| Mar 31, 2023 | 60.89 |
| Mar 30, 2023 | 59.98 |
| Mar 29, 2023 | 57.96 |
| Mar 28, 2023 | 54.27 |
| Mar 27, 2023 | 55.27 |
| Mar 24, 2023 | 54.46 |
| Mar 23, 2023 | 53.86 |
| Mar 22, 2023 | 53.93 |
| Mar 21, 2023 | 54.38 |
| Mar 20, 2023 | 54.76 |
| Mar 17, 2023 | 54.49 |
| Mar 16, 2023 | 54.84 |
| Mar 15, 2023 | 54.79 |
| Mar 14, 2023 | 55.27 |
| Mar 13, 2023 | 54.69 |
| Mar 10, 2023 | 56.08 |
| Mar 9, 2023 | 55.85 |
| Mar 8, 2023 | 55.87 |
| Mar 7, 2023 | 56.26 |
| Mar 6, 2023 | 56.71 |
| Mar 3, 2023 | 57.01 |
| Mar 2, 2023 | 57.39 |
| Mar 1, 2023 | 57.04 |
| Feb 28, 2023 | 56.80 |
| Feb 27, 2023 | 58.09 |
| Feb 24, 2023 | 58.39 |
| Feb 23, 2023 | 59.40 |
| Feb 22, 2023 | 59.49 |
| Feb 21, 2023 | 59.50 |
| Feb 17, 2023 | 61.36 |
| Feb 16, 2023 | 58.44 |
| Feb 15, 2023 | 56.61 |
| Feb 14, 2023 | 54.96 |
| Feb 13, 2023 | 54.34 |
| Feb 10, 2023 | 53.62 |
| Feb 9, 2023 | 53.13 |
| Feb 8, 2023 | 53.39 |
| Feb 7, 2023 | 54.25 |
| Feb 6, 2023 | 54.71 |
| Feb 3, 2023 | 54.47 |
| Feb 2, 2023 | 54.74 |
| Feb 1, 2023 | 57.17 |
| Jan 31, 2023 | 57.22 |
| Jan 30, 2023 | 56.15 |
| Jan 27, 2023 | 55.03 |
| Jan 26, 2023 | 54.79 |
| Jan 25, 2023 | 53.99 |
| Jan 24, 2023 | 53.73 |
| Jan 23, 2023 | 54.92 |
| Jan 20, 2023 | 54.67 |
| Jan 19, 2023 | 55.72 |
| Jan 18, 2023 | 55.34 |
| Jan 17, 2023 | 56.36 |
| Jan 13, 2023 | 54.10 |
| Jan 12, 2023 | 54.74 |
| Jan 11, 2023 | 52.50 |
| Jan 10, 2023 | 53.61 |
| Jan 9, 2023 | 52.66 |
| Jan 6, 2023 | 54.95 |
| Jan 5, 2023 | 55.86 |
| Jan 4, 2023 | 57.23 |
| Jan 3, 2023 | 55.49 |
| Dec 30, 2022 | 54.45 |
| Dec 29, 2022 | 53.17 |
| Dec 28, 2022 | 62.19 |
| Dec 27, 2022 | 63.78 |
| Dec 23, 2022 | 64.63 |
| Dec 22, 2022 | 63.08 |
| Dec 21, 2022 | 62.58 |
| Dec 20, 2022 | 62.19 |
| Dec 19, 2022 | 61.08 |
| Dec 16, 2022 | 60.03 |
| Dec 15, 2022 | 58.28 |
| Dec 14, 2022 | 56.93 |
| Dec 13, 2022 | 57.26 |
| Dec 12, 2022 | 58.44 |
| Dec 9, 2022 | 58.15 |
| Dec 8, 2022 | 59.08 |
| Dec 7, 2022 | 59.36 |
| Dec 6, 2022 | 59.07 |
| Dec 5, 2022 | 58.95 |
| Dec 2, 2022 | 59.29 |
| Dec 1, 2022 | 58.13 |
| Nov 30, 2022 | 58.28 |
| Nov 29, 2022 | 57.51 |
| Nov 28, 2022 | 56.94 |
| Nov 25, 2022 | 57.85 |
| Nov 23, 2022 | 56.88 |
| Nov 22, 2022 | 56.98 |
| Nov 21, 2022 | 56.41 |
| Nov 18, 2022 | 53.45 |
| Nov 17, 2022 | 53.22 |
| Nov 16, 2022 | 53.80 |
| Nov 15, 2022 | 53.61 |
| Nov 14, 2022 | 52.97 |
| Nov 11, 2022 | 53.81 |
| Nov 10, 2022 | 57.38 |
| Nov 9, 2022 | 58.00 |
| Nov 8, 2022 | 59.66 |
| Nov 7, 2022 | 59.20 |
| Nov 4, 2022 | 57.48 |
| Nov 3, 2022 | 57.94 |
| Nov 2, 2022 | 57.26 |
| Nov 1, 2022 | 57.26 |
| Oct 31, 2022 | 56.51 |
| Oct 28, 2022 | 56.87 |
| Oct 27, 2022 | 56.07 |
| Oct 26, 2022 | 58.63 |
| Oct 25, 2022 | 59.32 |
| Oct 24, 2022 | 58.69 |
| Oct 21, 2022 | 58.69 |
| Oct 20, 2022 | 59.28 |
| Oct 19, 2022 | 60.68 |
| Oct 18, 2022 | 59.61 |
| Oct 17, 2022 | 60.64 |
| Oct 14, 2022 | 59.65 |
| Oct 13, 2022 | 60.17 |
| Oct 12, 2022 | 57.95 |
| Oct 11, 2022 | 55.26 |
| Oct 10, 2022 | 55.16 |
| Oct 7, 2022 | 53.63 |
| Oct 6, 2022 | 54.03 |
| Oct 5, 2022 | 55.87 |
| Oct 4, 2022 | 55.23 |
| Oct 3, 2022 | 55.03 |
| Sep 30, 2022 | 55.59 |
| Sep 29, 2022 | 58.67 |
| Sep 28, 2022 | 60.33 |
| Sep 27, 2022 | 60.53 |
| Sep 26, 2022 | 59.68 |
| Sep 23, 2022 | 60.57 |
| Sep 22, 2022 | 60.61 |
| Sep 21, 2022 | 60.87 |
| Sep 20, 2022 | 58.22 |
| Sep 19, 2022 | 57.82 |
| Sep 16, 2022 | 56.85 |
| Sep 15, 2022 | 57.24 |
| Sep 14, 2022 | 58.90 |
| Sep 13, 2022 | 56.82 |
| Sep 12, 2022 | 58.46 |
| Sep 9, 2022 | 57.93 |
| Sep 8, 2022 | 56.83 |
| Sep 7, 2022 | 55.36 |
| Sep 6, 2022 | 52.76 |
| Sep 2, 2022 | 54.05 |
| Sep 1, 2022 | 52.12 |
| Aug 31, 2022 | 53.61 |
| Aug 30, 2022 | 54.41 |
| Aug 29, 2022 | 55.23 |
| Aug 26, 2022 | 54.84 |
| Aug 25, 2022 | 55.14 |
| Aug 24, 2022 | 54.14 |
| Aug 23, 2022 | 52.78 |
| Aug 22, 2022 | 55.38 |
| Aug 19, 2022 | 55.73 |
| Aug 18, 2022 | 56.06 |
| Aug 17, 2022 | 55.28 |
| Aug 16, 2022 | 54.85 |
| Aug 15, 2022 | 55.27 |
| Aug 12, 2022 | 54.74 |
| Aug 11, 2022 | 52.41 |
| Aug 10, 2022 | 51.00 |
| Aug 9, 2022 | 52.15 |
| Aug 8, 2022 | 52.00 |
| Aug 5, 2022 | 51.86 |
| Aug 4, 2022 | 51.20 |
| Aug 3, 2022 | 51.86 |
| Aug 2, 2022 | 52.02 |
| Aug 1, 2022 | 50.55 |
| Jul 29, 2022 | 51.11 |
| Jul 28, 2022 | 52.65 |
| Jul 27, 2022 | 54.38 |
| Jul 26, 2022 | 55.09 |
| Jul 25, 2022 | 56.85 |
| Jul 22, 2022 | 54.04 |
| Jul 21, 2022 | 54.00 |
| Jul 20, 2022 | 53.40 |
| Jul 19, 2022 | 52.33 |
| Jul 18, 2022 | 53.23 |
| Jul 15, 2022 | 53.03 |
| Jul 14, 2022 | 53.17 |
| Jul 13, 2022 | 53.02 |
| Jul 12, 2022 | 52.51 |
| Jul 11, 2022 | 52.63 |
| Jul 8, 2022 | 52.58 |
| Jul 7, 2022 | 52.38 |
| Jul 6, 2022 | 50.52 |
| Jul 5, 2022 | 48.70 |
| Jul 1, 2022 | 50.15 |
| Jun 30, 2022 | 49.41 |
| Jun 29, 2022 | 50.05 |
| Jun 28, 2022 | 49.30 |
| Jun 27, 2022 | 50.94 |
| Jun 24, 2022 | 49.42 |
| Jun 23, 2022 | 48.42 |
| Jun 22, 2022 | 47.48 |
| Jun 21, 2022 | 47.91 |
| Jun 17, 2022 | 46.31 |
| Jun 16, 2022 | 46.92 |
| Jun 15, 2022 | 45.15 |
| Jun 14, 2022 | 45.74 |
| Jun 13, 2022 | 44.76 |
| Jun 10, 2022 | 45.07 |
| Jun 9, 2022 | 44.65 |
| Jun 8, 2022 | 46.23 |
| Jun 7, 2022 | 46.36 |
| Jun 6, 2022 | 46.50 |
| Jun 3, 2022 | 47.04 |
| Jun 2, 2022 | 48.20 |
| Jun 1, 2022 | 47.34 |
| May 31, 2022 | 47.73 |
| May 27, 2022 | 48.16 |
| May 26, 2022 | 46.89 |
| May 25, 2022 | 45.96 |
| May 24, 2022 | 45.26 |
| May 23, 2022 | 45.94 |
| May 20, 2022 | 46.12 |
| May 19, 2022 | 46.17 |
| May 18, 2022 | 45.77 |
| May 17, 2022 | 48.32 |
| May 16, 2022 | 47.81 |
| May 13, 2022 | 50.67 |
| May 12, 2022 | 51.01 |
| May 11, 2022 | 51.30 |
| May 10, 2022 | 50.95 |
| May 9, 2022 | 50.56 |
| May 6, 2022 | 52.15 |
| May 5, 2022 | 53.76 |
| May 4, 2022 | 55.25 |
| May 3, 2022 | 54.44 |
| May 2, 2022 | 53.85 |
| Apr 29, 2022 | 53.73 |
| Apr 28, 2022 | 55.22 |
| Apr 27, 2022 | 54.28 |
| Apr 26, 2022 | 53.48 |
| Apr 25, 2022 | 54.43 |
| Apr 22, 2022 | 56.52 |
| Apr 21, 2022 | 56.39 |
| Apr 20, 2022 | 56.35 |
| Apr 19, 2022 | 55.50 |
| Apr 18, 2022 | 53.94 |
| Apr 14, 2022 | 54.36 |
| Apr 13, 2022 | 53.20 |
| Apr 12, 2022 | 55.32 |
| Apr 11, 2022 | 56.02 |
| Apr 8, 2022 | 55.73 |
| Apr 7, 2022 | 56.61 |
| Apr 6, 2022 | 57.89 |
| Apr 5, 2022 | 57.37 |
| Apr 4, 2022 | 59.22 |
| Apr 1, 2022 | 58.70 |
| Mar 31, 2022 | 55.22 |
| Mar 30, 2022 | 52.77 |
| Mar 29, 2022 | 51.96 |
| Mar 28, 2022 | 51.25 |
| Mar 25, 2022 | 50.27 |
| Mar 24, 2022 | 50.00 |
| Mar 23, 2022 | 49.73 |
| Mar 22, 2022 | 49.78 |
| Mar 21, 2022 | 49.96 |
| Mar 18, 2022 | 51.75 |
| Mar 17, 2022 | 49.55 |
| Mar 16, 2022 | 48.21 |
| Mar 15, 2022 | 46.96 |
| Mar 14, 2022 | 45.65 |
| Mar 11, 2022 | 43.35 |
| Mar 10, 2022 | 43.70 |
| Mar 9, 2022 | 43.67 |
| Mar 8, 2022 | 44.01 |
| Mar 7, 2022 | 44.73 |
| Mar 4, 2022 | 45.08 |
| Mar 3, 2022 | 44.60 |
| Mar 2, 2022 | 44.53 |
| Mar 1, 2022 | 44.29 |
| Feb 28, 2022 | 44.27 |
| Feb 25, 2022 | 44.16 |
| Feb 24, 2022 | 43.66 |
| Feb 23, 2022 | 44.19 |
| Feb 22, 2022 | 43.18 |
| Feb 18, 2022 | 42.71 |
| Feb 17, 2022 | 42.63 |
| Feb 16, 2022 | 42.24 |
| Feb 15, 2022 | 42.75 |
| Feb 14, 2022 | 42.51 |
| Feb 11, 2022 | 42.86 |
| Feb 10, 2022 | 41.89 |
| Feb 9, 2022 | 41.97 |
| Feb 8, 2022 | 42.83 |
| Feb 7, 2022 | 41.96 |
| Feb 4, 2022 | 41.26 |
| Feb 3, 2022 | 39.95 |
| Feb 2, 2022 | 39.63 |
| Feb 1, 2022 | 39.17 |
| Jan 31, 2022 | 39.00 |
| Jan 28, 2022 | 39.43 |
| Jan 27, 2022 | 38.80 |
| Jan 26, 2022 | 39.13 |
| Jan 25, 2022 | 39.72 |
| Jan 24, 2022 | 40.07 |
| Jan 21, 2022 | 40.87 |
| Jan 20, 2022 | 41.07 |
| Jan 19, 2022 | 42.00 |
| Jan 18, 2022 | 41.80 |
| Jan 14, 2022 | 41.13 |
| Jan 13, 2022 | 39.91 |
| Jan 12, 2022 | 39.09 |
| Jan 11, 2022 | 39.89 |
| Jan 10, 2022 | 40.06 |
| Jan 7, 2022 | 38.88 |
| Jan 6, 2022 | 38.78 |
| Jan 5, 2022 | 38.74 |
| Jan 4, 2022 | 38.49 |
| Jan 3, 2022 | 37.70 |
| Dec 31, 2021 | 36.99 |
| Dec 30, 2021 | 36.58 |
| Dec 29, 2021 | 36.25 |
| Dec 28, 2021 | 38.30 |
| Dec 27, 2021 | 36.90 |
| Dec 23, 2021 | 36.49 |
| Dec 22, 2021 | 36.20 |
| Dec 21, 2021 | 35.76 |
| Dec 20, 2021 | 36.11 |
| Dec 17, 2021 | 36.13 |
| Dec 16, 2021 | 36.63 |
| Dec 15, 2021 | 36.68 |
| Dec 14, 2021 | 35.97 |
| Dec 13, 2021 | 36.19 |
| Dec 10, 2021 | 36.20 |
| Dec 9, 2021 | 36.07 |
| Dec 8, 2021 | 36.29 |
| Dec 7, 2021 | 36.56 |
| Dec 6, 2021 | 36.30 |
| Dec 3, 2021 | 35.76 |
| Dec 2, 2021 | 35.86 |
| Dec 1, 2021 | 36.32 |
| Nov 30, 2021 | 36.06 |
| Nov 29, 2021 | 36.49 |
| Nov 26, 2021 | 36.91 |
| Nov 24, 2021 | 37.50 |
| Nov 23, 2021 | 37.83 |
| Nov 22, 2021 | 37.22 |
| Nov 19, 2021 | 36.80 |
| Nov 18, 2021 | 36.51 |
| Nov 17, 2021 | 37.24 |
| Nov 16, 2021 | 37.17 |
| Nov 15, 2021 | 37.06 |
| Nov 12, 2021 | 36.36 |
| Nov 11, 2021 | 36.24 |
| Nov 10, 2021 | 36.45 |
| Nov 9, 2021 | 36.68 |
| Nov 8, 2021 | 37.27 |
| Nov 5, 2021 | 36.85 |
| Nov 4, 2021 | 36.94 |
| Nov 3, 2021 | 37.01 |
| Nov 2, 2021 | 36.59 |
| Nov 1, 2021 | 36.33 |
| Oct 29, 2021 | 36.06 |
| Oct 28, 2021 | 36.69 |
| Oct 27, 2021 | 36.14 |
| Oct 26, 2021 | 36.03 |
| Oct 25, 2021 | 36.02 |
| Oct 22, 2021 | 35.95 |
| Oct 21, 2021 | 35.50 |
| Oct 20, 2021 | 35.47 |
| Oct 19, 2021 | 35.63 |
| Oct 18, 2021 | 35.15 |
| Oct 15, 2021 | 35.05 |
| Oct 14, 2021 | 34.61 |
| Oct 13, 2021 | 34.54 |
| Oct 12, 2021 | 34.85 |
| Oct 11, 2021 | 34.58 |
| Oct 8, 2021 | 34.70 |
| Oct 7, 2021 | 35.19 |
| Oct 6, 2021 | 35.62 |
| Oct 5, 2021 | 35.08 |
| Oct 4, 2021 | 35.18 |
| Oct 1, 2021 | 35.48 |
| Sep 30, 2021 | 36.16 |
| Sep 29, 2021 | 36.45 |
| Sep 28, 2021 | 35.90 |
| Sep 27, 2021 | 36.34 |
| Sep 24, 2021 | 36.52 |
| Sep 23, 2021 | 36.55 |
| Sep 22, 2021 | 36.80 |
| Sep 21, 2021 | 36.82 |
| Sep 20, 2021 | 35.48 |
| Sep 17, 2021 | 35.57 |
| Sep 16, 2021 | 35.89 |
| Sep 15, 2021 | 35.38 |
| Sep 14, 2021 | 36.06 |
| Sep 13, 2021 | 35.31 |
| Sep 10, 2021 | 35.25 |
| Sep 9, 2021 | 35.42 |
| Sep 8, 2021 | 37.65 |
| Sep 7, 2021 | 37.85 |
| Sep 3, 2021 | 36.33 |
| Sep 2, 2021 | 36.52 |
| Sep 1, 2021 | 36.58 |
| Aug 31, 2021 | 36.16 |
| Aug 30, 2021 | 35.92 |
| Aug 27, 2021 | 36.18 |
| Aug 26, 2021 | 35.87 |
| Aug 25, 2021 | 36.16 |
| Aug 24, 2021 | 36.32 |
| Aug 23, 2021 | 36.09 |
| Aug 20, 2021 | 36.24 |
| Aug 19, 2021 | 36.43 |
| Aug 18, 2021 | 35.65 |
| Aug 17, 2021 | 35.76 |
| Aug 16, 2021 | 35.19 |
| Aug 13, 2021 | 34.81 |
| Aug 12, 2021 | 35.02 |
| Aug 11, 2021 | 35.07 |
| Aug 10, 2021 | 35.27 |
| Aug 9, 2021 | 34.76 |
| Aug 6, 2021 | 34.62 |
| Aug 5, 2021 | 34.37 |
| Aug 4, 2021 | 34.05 |
| Aug 3, 2021 | 34.32 |
| Aug 2, 2021 | 34.81 |
| Jul 30, 2021 | 34.89 |
| Jul 29, 2021 | 35.50 |
| Jul 28, 2021 | 35.29 |
| Jul 27, 2021 | 35.18 |
| Jul 26, 2021 | 35.01 |
| Jul 23, 2021 | 35.08 |
| Jul 22, 2021 | 34.68 |
| Jul 21, 2021 | 34.35 |
| Jul 20, 2021 | 35.21 |
| Jul 19, 2021 | 34.79 |
| Jul 16, 2021 | 36.18 |
| Jul 15, 2021 | 36.34 |
| Jul 14, 2021 | 35.74 |
| Jul 13, 2021 | 35.13 |
| Jul 12, 2021 | 35.62 |
| Jul 9, 2021 | 36.01 |
| Jul 8, 2021 | 35.77 |
| Jul 7, 2021 | 34.88 |
| Jul 6, 2021 | 34.75 |
| Jul 2, 2021 | 35.74 |
| Jul 1, 2021 | 35.97 |
| Jun 30, 2021 | 36.21 |
| Jun 29, 2021 | 36.49 |
| Jun 28, 2021 | 36.88 |
| Jun 25, 2021 | 37.13 |
| Jun 24, 2021 | 36.99 |
| Jun 23, 2021 | 36.46 |
| Jun 22, 2021 | 36.97 |
| Jun 21, 2021 | 35.92 |
| Jun 18, 2021 | 36.06 |
| Jun 17, 2021 | 36.45 |
| Jun 16, 2021 | 36.38 |
| Jun 15, 2021 | 36.31 |
| Jun 14, 2021 | 36.69 |
| Jun 11, 2021 | 37.10 |
| Jun 10, 2021 | 36.67 |
| Jun 9, 2021 | 36.65 |
| Jun 8, 2021 | 36.51 |
| Jun 7, 2021 | 36.16 |
| Jun 4, 2021 | 35.73 |
| Jun 3, 2021 | 36.51 |
| Jun 2, 2021 | 36.73 |
| Jun 1, 2021 | 36.02 |
| May 28, 2021 | 34.91 |
| May 27, 2021 | 35.22 |
| May 26, 2021 | 35.41 |
| May 25, 2021 | 36.16 |
| May 24, 2021 | 36.64 |
| May 21, 2021 | 37.25 |
| May 20, 2021 | 37.43 |
| May 19, 2021 | 37.68 |
| May 18, 2021 | 37.40 |
| May 17, 2021 | 37.51 |
| May 14, 2021 | 37.29 |
| May 13, 2021 | 37.72 |
| May 12, 2021 | 36.90 |
| May 11, 2021 | 37.82 |
| May 10, 2021 | 37.45 |
| May 7, 2021 | 37.56 |
| May 6, 2021 | 37.39 |
| May 5, 2021 | 37.66 |
| May 4, 2021 | 37.47 |
| May 3, 2021 | 37.69 |
| Apr 30, 2021 | 37.36 |
| Apr 29, 2021 | 37.52 |
| Apr 28, 2021 | 37.29 |
| Apr 27, 2021 | 37.64 |
| Apr 26, 2021 | 37.77 |
| Apr 23, 2021 | 39.05 |
| Apr 22, 2021 | 39.19 |
| Apr 21, 2021 | 39.31 |
| Apr 20, 2021 | 38.89 |
| Apr 19, 2021 | 39.24 |
| Apr 16, 2021 | 39.26 |
| Apr 15, 2021 | 39.32 |
| Apr 14, 2021 | 39.54 |
| Apr 13, 2021 | 39.28 |
| Apr 12, 2021 | 39.92 |
| Apr 9, 2021 | 39.53 |
| Apr 8, 2021 | 39.30 |
| Apr 7, 2021 | 39.55 |
| Apr 6, 2021 | 39.13 |
| Apr 5, 2021 | 38.37 |
| Apr 1, 2021 | 38.83 |
| Mar 31, 2021 | 38.42 |
| Mar 30, 2021 | 39.08 |
| Mar 29, 2021 | 39.96 |
| Mar 26, 2021 | 40.51 |
| Mar 25, 2021 | 41.12 |
| Mar 24, 2021 | 40.24 |
| Mar 23, 2021 | 41.16 |
| Mar 22, 2021 | 42.00 |
| Mar 19, 2021 | 42.27 |
| Mar 18, 2021 | 42.05 |
| Mar 17, 2021 | 41.50 |
| Mar 16, 2021 | 41.77 |
| Mar 15, 2021 | 42.64 |
| Mar 12, 2021 | 42.39 |
| Mar 11, 2021 | 42.69 |
| Mar 10, 2021 | 42.95 |
| Mar 9, 2021 | 42.70 |
| Mar 8, 2021 | 42.05 |
| Mar 5, 2021 | 40.92 |
| Mar 4, 2021 | 40.09 |
| Mar 3, 2021 | 39.38 |
| Mar 2, 2021 | 38.71 |
| Mar 1, 2021 | 38.22 |
| Feb 26, 2021 | 38.10 |
| Feb 25, 2021 | 38.39 |
| Feb 24, 2021 | 38.93 |
| Feb 23, 2021 | 38.85 |
| Feb 22, 2021 | 38.62 |
| Feb 19, 2021 | 38.73 |
| Feb 18, 2021 | 39.43 |
| Feb 17, 2021 | 39.70 |
| Feb 16, 2021 | 39.16 |
| Feb 12, 2021 | 39.07 |
| Feb 11, 2021 | 39.03 |
| Feb 10, 2021 | 39.30 |
| Feb 9, 2021 | 39.41 |
| Feb 8, 2021 | 39.02 |
| Feb 5, 2021 | 38.58 |
| Feb 4, 2021 | 38.80 |
| Feb 3, 2021 | 38.21 |
| Feb 2, 2021 | 38.26 |
| Feb 1, 2021 | 38.17 |
| Jan 29, 2021 | 38.34 |
| Jan 28, 2021 | 38.92 |
| Jan 27, 2021 | 39.87 |
| Jan 26, 2021 | 37.90 |
| Jan 25, 2021 | 37.59 |
| Jan 22, 2021 | 37.43 |
| Jan 21, 2021 | 37.25 |
| Jan 20, 2021 | 36.67 |
| Jan 19, 2021 | 36.38 |
| Jan 15, 2021 | 36.47 |
| Jan 14, 2021 | 37.07 |
| Jan 13, 2021 | 37.00 |
| Jan 12, 2021 | 37.70 |
| Jan 11, 2021 | 37.93 |
| Jan 8, 2021 | 38.02 |
| Jan 7, 2021 | 38.89 |
| Jan 6, 2021 | 38.42 |
| Jan 5, 2021 | 37.28 |
| Jan 4, 2021 | 37.25 |
| Dec 31, 2020 | 37.54 |
| Dec 30, 2020 | 37.46 |
| Dec 29, 2020 | 37.69 |
| Dec 28, 2020 | 37.58 |
| Dec 24, 2020 | 37.36 |
| Dec 23, 2020 | 37.78 |
| Dec 22, 2020 | 37.14 |
| Dec 21, 2020 | 36.84 |
| Dec 18, 2020 | 36.56 |
| Dec 17, 2020 | 37.79 |
| Dec 16, 2020 | 37.58 |
| Dec 15, 2020 | 37.45 |
| Dec 14, 2020 | 37.18 |
| Dec 11, 2020 | 37.55 |
| Dec 10, 2020 | 38.13 |
| Dec 9, 2020 | 38.15 |
| Dec 8, 2020 | 38.18 |
| Dec 7, 2020 | 37.89 |
| Dec 4, 2020 | 39.15 |
| Dec 3, 2020 | 38.86 |
| Dec 2, 2020 | 38.99 |
| Dec 1, 2020 | 39.59 |
| Nov 30, 2020 | 39.13 |
| Nov 27, 2020 | 39.25 |
| Nov 25, 2020 | 39.04 |
| Nov 24, 2020 | 39.36 |
| Nov 23, 2020 | 38.95 |
| Nov 20, 2020 | 39.16 |
| Nov 19, 2020 | 39.20 |
| Nov 18, 2020 | 38.92 |
| Nov 17, 2020 | 39.81 |
| Nov 16, 2020 | 40.71 |
| Nov 13, 2020 | 40.20 |
| Nov 12, 2020 | 39.90 |
| Nov 11, 2020 | 40.07 |
| Nov 10, 2020 | 39.58 |
| Nov 9, 2020 | 38.74 |
| Nov 6, 2020 | 39.21 |
| Nov 5, 2020 | 39.05 |
| Nov 4, 2020 | 38.18 |
| Nov 3, 2020 | 38.01 |
| Nov 2, 2020 | 38.08 |
| Oct 30, 2020 | 38.35 |
| Oct 29, 2020 | 39.29 |
| Oct 28, 2020 | 38.90 |
| Oct 27, 2020 | 38.87 |
| Oct 26, 2020 | 38.97 |
| Oct 23, 2020 | 39.75 |
| Oct 22, 2020 | 39.14 |
| Oct 21, 2020 | 38.33 |
| Oct 20, 2020 | 38.14 |
| Oct 19, 2020 | 38.17 |
| Oct 16, 2020 | 38.45 |
| Oct 15, 2020 | 38.17 |
| Oct 14, 2020 | 37.63 |
| Oct 13, 2020 | 37.78 |
| Oct 12, 2020 | 37.78 |
| Oct 9, 2020 | 38.01 |
| Oct 8, 2020 | 38.30 |
| Oct 7, 2020 | 38.44 |
| Oct 6, 2020 | 38.35 |
| Oct 5, 2020 | 38.05 |
| Oct 2, 2020 | 38.41 |
| Oct 1, 2020 | 38.40 |
| Sep 30, 2020 | 38.37 |
| Sep 29, 2020 | 38.57 |
| Sep 28, 2020 | 39.23 |
| Sep 25, 2020 | 38.94 |
| Sep 24, 2020 | 38.86 |
| Sep 23, 2020 | 38.66 |
| Sep 22, 2020 | 38.67 |
| Sep 21, 2020 | 38.14 |
| Sep 18, 2020 | 39.03 |
| Sep 17, 2020 | 39.35 |
| Sep 16, 2020 | 40.25 |
| Sep 15, 2020 | 39.01 |
| Sep 14, 2020 | 39.14 |
| Sep 11, 2020 | 38.88 |
| Sep 10, 2020 | 38.23 |
| Sep 9, 2020 | 38.63 |
| Sep 8, 2020 | 38.75 |
| Sep 4, 2020 | 38.78 |
| Sep 3, 2020 | 39.30 |
| Sep 2, 2020 | 39.44 |
| Sep 1, 2020 | 38.74 |
| Aug 31, 2020 | 38.59 |
| Aug 28, 2020 | 41.12 |
| Aug 27, 2020 | 42.21 |
| Aug 26, 2020 | 41.86 |
| Aug 25, 2020 | 41.87 |
| Aug 24, 2020 | 41.59 |
| Aug 21, 2020 | 42.22 |
| Aug 20, 2020 | 41.98 |
| Aug 19, 2020 | 41.26 |
| Aug 18, 2020 | 41.24 |
| Aug 17, 2020 | 46.05 |
| Aug 14, 2020 | 46.45 |
| Aug 13, 2020 | 46.10 |
| Aug 12, 2020 | 46.10 |
| Aug 11, 2020 | 45.87 |
| Aug 10, 2020 | 45.68 |
| Aug 7, 2020 | 45.44 |
| Aug 6, 2020 | 43.87 |
| Aug 5, 2020 | 43.99 |
| Aug 4, 2020 | 44.89 |
| Aug 3, 2020 | 44.51 |
| Jul 31, 2020 | 43.94 |
| Jul 30, 2020 | 44.16 |
| Jul 29, 2020 | 44.47 |
| Jul 28, 2020 | 44.70 |
| Jul 27, 2020 | 44.89 |
| Jul 24, 2020 | 44.05 |
| Jul 23, 2020 | 43.93 |
| Jul 22, 2020 | 43.93 |
| Jul 21, 2020 | 44.00 |
| Jul 20, 2020 | 43.87 |
| Jul 17, 2020 | 44.22 |
| Jul 16, 2020 | 44.47 |
| Jul 15, 2020 | 44.88 |
| Jul 14, 2020 | 45.02 |
| Jul 13, 2020 | 44.87 |
| Jul 10, 2020 | 45.18 |
| Jul 9, 2020 | 43.74 |
| Jul 8, 2020 | 44.51 |
| Jul 7, 2020 | 45.29 |
| Jul 6, 2020 | 45.09 |
| Jul 2, 2020 | 44.51 |
| Jul 1, 2020 | 43.94 |
| Jun 30, 2020 | 44.48 |
| Jun 29, 2020 | 43.98 |
| Jun 26, 2020 | 43.30 |
| Jun 25, 2020 | 43.71 |
| Jun 24, 2020 | 42.06 |
| Jun 23, 2020 | 41.93 |
| Jun 22, 2020 | 41.65 |
| Jun 19, 2020 | 41.24 |
| Jun 18, 2020 | 41.84 |
| Jun 17, 2020 | 41.84 |
| Jun 16, 2020 | 42.74 |
| Jun 15, 2020 | 42.58 |
| Jun 12, 2020 | 41.95 |
| Jun 11, 2020 | 41.96 |
| Jun 10, 2020 | 42.65 |
| Jun 9, 2020 | 45.30 |
| Jun 8, 2020 | 45.61 |
| Jun 5, 2020 | 45.24 |
| Jun 4, 2020 | 43.75 |
| Jun 3, 2020 | 42.91 |
| Jun 2, 2020 | 44.22 |
| Jun 1, 2020 | 44.25 |
| May 29, 2020 | 44.56 |
| May 28, 2020 | 44.76 |
| May 27, 2020 | 45.46 |
| May 26, 2020 | 44.20 |
| May 22, 2020 | 43.77 |
| May 21, 2020 | 43.72 |
| May 20, 2020 | 43.59 |
| May 19, 2020 | 42.55 |
| May 18, 2020 | 43.86 |
| May 15, 2020 | 43.90 |
| May 14, 2020 | 43.16 |
| May 13, 2020 | 42.70 |
| May 12, 2020 | 43.24 |
| May 11, 2020 | 42.96 |
| May 8, 2020 | 44.36 |
| May 7, 2020 | 44.04 |
| May 6, 2020 | 43.20 |
| May 5, 2020 | 43.08 |
| May 4, 2020 | 43.47 |
| May 1, 2020 | 42.45 |
| Apr 30, 2020 | 41.51 |
| Apr 29, 2020 | 43.04 |
| Apr 28, 2020 | 43.83 |
| Apr 27, 2020 | 43.62 |
| Apr 24, 2020 | 41.67 |
| Apr 23, 2020 | 41.92 |
| Apr 22, 2020 | 40.91 |
| Apr 21, 2020 | 40.61 |
| Apr 20, 2020 | 40.95 |
| Apr 17, 2020 | 41.54 |
| Apr 16, 2020 | 41.17 |
| Apr 15, 2020 | 40.09 |
| Apr 14, 2020 | 39.06 |
| Apr 13, 2020 | 40.29 |
| Apr 9, 2020 | 39.62 |
| Apr 8, 2020 | 39.35 |
| Apr 7, 2020 | 38.36 |
| Apr 6, 2020 | 41.05 |
| Apr 3, 2020 | 40.49 |
| Apr 2, 2020 | 39.48 |
| Apr 1, 2020 | 41.45 |
| Mar 31, 2020 | 43.98 |
| Mar 30, 2020 | 42.44 |
| Mar 27, 2020 | 42.42 |
| Mar 26, 2020 | 40.22 |
| Mar 25, 2020 | 39.08 |
| Mar 24, 2020 | 39.01 |
| Mar 23, 2020 | 39.00 |
| Mar 20, 2020 | 40.05 |
| Mar 19, 2020 | 37.72 |
| Mar 18, 2020 | 37.92 |
| Mar 17, 2020 | 41.43 |
| Mar 16, 2020 | 37.39 |
| Mar 13, 2020 | 35.62 |
| Mar 12, 2020 | 30.95 |
| Mar 11, 2020 | 34.55 |
| Mar 10, 2020 | 36.57 |
| Mar 9, 2020 | 36.43 |
| Mar 6, 2020 | 37.27 |
| Mar 5, 2020 | 37.23 |
| Mar 4, 2020 | 37.27 |
| Mar 3, 2020 | 35.91 |
| Mar 2, 2020 | 36.39 |
| Feb 28, 2020 | 34.89 |
| Feb 27, 2020 | 36.02 |
| Feb 26, 2020 | 36.20 |
| Feb 25, 2020 | 36.12 |
| Feb 24, 2020 | 37.31 |
| Feb 21, 2020 | 37.59 |
| Feb 20, 2020 | 37.78 |
| Feb 19, 2020 | 37.31 |
| Feb 18, 2020 | 37.33 |
| Feb 14, 2020 | 37.62 |
| Feb 13, 2020 | 37.39 |
| Feb 12, 2020 | 36.90 |
| Feb 11, 2020 | 37.28 |
| Feb 10, 2020 | 37.32 |
| Feb 7, 2020 | 36.79 |
| Feb 6, 2020 | 36.74 |
| Feb 5, 2020 | 36.66 |
| Feb 4, 2020 | 35.97 |
| Feb 3, 2020 | 36.05 |
| Jan 31, 2020 | 35.69 |
| Jan 30, 2020 | 36.01 |
| Jan 29, 2020 | 35.98 |
| Jan 28, 2020 | 36.80 |
| Jan 27, 2020 | 37.36 |
| Jan 24, 2020 | 38.10 |
| Jan 23, 2020 | 38.89 |
| Jan 22, 2020 | 39.10 |
| Jan 21, 2020 | 39.21 |
| Jan 17, 2020 | 39.21 |
| Jan 16, 2020 | 39.26 |
| Jan 15, 2020 | 38.38 |
| Jan 14, 2020 | 38.25 |
| Jan 13, 2020 | 38.70 |
| Jan 10, 2020 | 38.26 |
| Jan 9, 2020 | 38.00 |
| Jan 8, 2020 | 38.03 |
| Jan 7, 2020 | 38.10 |
| Jan 6, 2020 | 39.11 |
| Jan 3, 2020 | 42.45 |
| Jan 2, 2020 | 42.02 |
| Dec 31, 2019 | 42.75 |
| Dec 30, 2019 | 42.39 |
| Dec 27, 2019 | 42.98 |
| Dec 26, 2019 | 43.06 |
| Dec 24, 2019 | 42.80 |
| Dec 23, 2019 | 42.88 |
| Dec 20, 2019 | 43.54 |
| Dec 19, 2019 | 43.45 |
| Dec 18, 2019 | 42.62 |
| Dec 17, 2019 | 43.38 |
| Dec 16, 2019 | 43.45 |
| Dec 13, 2019 | 43.30 |
| Dec 12, 2019 | 43.66 |
| Dec 11, 2019 | 43.36 |
| Dec 10, 2019 | 43.07 |
| Dec 9, 2019 | 44.07 |
| Dec 6, 2019 | 43.58 |
| Dec 5, 2019 | 43.24 |
| Dec 4, 2019 | 42.95 |
| Dec 3, 2019 | 42.90 |
| Dec 2, 2019 | 43.35 |
| Nov 29, 2019 | 43.53 |
| Nov 27, 2019 | 43.91 |
| Nov 26, 2019 | 43.71 |
| Nov 25, 2019 | 43.52 |
| Nov 22, 2019 | 42.83 |
| Nov 21, 2019 | 43.40 |
| Nov 20, 2019 | 43.49 |
| Nov 19, 2019 | 43.75 |
| Nov 18, 2019 | 43.68 |
| Nov 15, 2019 | 43.75 |
| Nov 14, 2019 | 43.73 |
| Nov 13, 2019 | 43.02 |
| Nov 12, 2019 | 42.61 |
| Nov 11, 2019 | 41.82 |
| Nov 8, 2019 | 41.52 |
| Nov 7, 2019 | 41.39 |
| Nov 6, 2019 | 41.51 |
| Nov 5, 2019 | 41.31 |
| Nov 4, 2019 | 40.90 |
| Nov 1, 2019 | 40.96 |
| Oct 31, 2019 | 39.89 |
| Oct 30, 2019 | 40.21 |
| Oct 29, 2019 | 40.66 |
| Oct 28, 2019 | 40.68 |
| Oct 25, 2019 | 39.62 |
| Oct 24, 2019 | 39.50 |
| Oct 23, 2019 | 39.66 |
| Oct 22, 2019 | 39.68 |
| Oct 21, 2019 | 39.77 |
| Oct 18, 2019 | 40.17 |
| Oct 17, 2019 | 40.19 |
| Oct 16, 2019 | 39.30 |
| Oct 15, 2019 | 39.09 |
| Oct 14, 2019 | 39.01 |
| Oct 11, 2019 | 39.31 |
| Oct 10, 2019 | 39.47 |
| Oct 9, 2019 | 39.15 |
| Oct 8, 2019 | 38.98 |
| Oct 7, 2019 | 38.61 |
| Oct 4, 2019 | 37.97 |
| Oct 3, 2019 | 37.66 |
| Oct 2, 2019 | 37.59 |
| Oct 1, 2019 | 39.11 |
| Sep 30, 2019 | 39.96 |
| Sep 27, 2019 | 45.42 |
| Sep 26, 2019 | 45.74 |
| Sep 25, 2019 | 45.63 |
| Sep 24, 2019 | 45.18 |
| Sep 23, 2019 | 45.33 |
| Sep 20, 2019 | 44.09 |
| Sep 19, 2019 | 43.99 |
| Sep 18, 2019 | 44.25 |
| Sep 17, 2019 | 45.58 |
| Sep 16, 2019 | 45.40 |
| Sep 13, 2019 | 45.43 |
| Sep 12, 2019 | 45.42 |
| Sep 11, 2019 | 44.99 |
| Sep 10, 2019 | 43.67 |
| Sep 9, 2019 | 43.62 |
| Sep 6, 2019 | 42.70 |
| Sep 5, 2019 | 41.74 |
| Sep 4, 2019 | 40.64 |
| Sep 3, 2019 | 40.18 |
| Aug 30, 2019 | 40.54 |
| Aug 29, 2019 | 40.64 |
| Aug 28, 2019 | 39.56 |
| Aug 27, 2019 | 40.43 |
| Aug 26, 2019 | 40.98 |
| Aug 23, 2019 | 40.60 |
| Aug 22, 2019 | 41.96 |
| Aug 21, 2019 | 41.59 |
| Aug 20, 2019 | 42.01 |
| Aug 19, 2019 | 43.07 |
| Aug 16, 2019 | 43.06 |
| Aug 15, 2019 | 41.81 |
| Aug 14, 2019 | 41.34 |
| Aug 13, 2019 | 41.69 |
| Aug 12, 2019 | 41.49 |
| Aug 9, 2019 | 39.96 |
| Aug 8, 2019 | 39.50 |
| Aug 7, 2019 | 38.82 |
| Aug 6, 2019 | 38.46 |
| Aug 5, 2019 | 38.59 |
| Aug 2, 2019 | 39.91 |
| Aug 1, 2019 | 39.81 |
| Jul 31, 2019 | 39.77 |
| Jul 30, 2019 | 40.21 |
| Jul 29, 2019 | 39.15 |
| Jul 26, 2019 | 39.06 |
| Jul 25, 2019 | 38.85 |
| Jul 24, 2019 | 39.25 |
| Jul 23, 2019 | 39.49 |
| Jul 22, 2019 | 39.04 |
| Jul 19, 2019 | 39.38 |
| Jul 18, 2019 | 39.10 |
| Jul 17, 2019 | 39.34 |
| Jul 16, 2019 | 40.00 |
| Jul 15, 2019 | 39.81 |
| Jul 12, 2019 | 39.53 |
| Jul 11, 2019 | 39.40 |
| Jul 10, 2019 | 39.87 |
| Jul 9, 2019 | 40.74 |
| Jul 8, 2019 | 41.95 |
| Jul 5, 2019 | 42.85 |
| Jul 3, 2019 | 42.95 |
| Jul 2, 2019 | 42.19 |
| Jul 1, 2019 | 41.84 |
| Jun 28, 2019 | 41.72 |
| Jun 27, 2019 | 41.66 |
| Jun 26, 2019 | 40.65 |
| Jun 25, 2019 | 40.51 |
| Jun 24, 2019 | 40.29 |
| Jun 21, 2019 | 40.33 |
| Jun 20, 2019 | 40.79 |
| Jun 19, 2019 | 41.05 |
| Jun 18, 2019 | 40.80 |
| Jun 17, 2019 | 40.91 |
| Jun 14, 2019 | 40.75 |
| Jun 13, 2019 | 40.97 |
| Jun 12, 2019 | 40.71 |
| Jun 11, 2019 | 41.17 |
| Jun 10, 2019 | 40.07 |
| Jun 7, 2019 | 39.57 |
| Jun 6, 2019 | 39.18 |
| Jun 5, 2019 | 38.60 |
| Jun 4, 2019 | 38.53 |
| Jun 3, 2019 | 37.40 |
| May 31, 2019 | 37.02 |
| May 30, 2019 | 37.45 |
| May 29, 2019 | 37.95 |
| May 28, 2019 | 39.57 |
| May 24, 2019 | 39.59 |
| May 23, 2019 | 39.20 |
| May 22, 2019 | 40.11 |
| May 21, 2019 | 41.74 |
| May 20, 2019 | 42.55 |
| May 17, 2019 | 42.79 |
| May 16, 2019 | 43.25 |
| May 15, 2019 | 42.81 |
| May 14, 2019 | 42.63 |
| May 13, 2019 | 43.61 |
| May 10, 2019 | 43.05 |
| May 9, 2019 | 42.44 |
| May 8, 2019 | 42.66 |
| May 7, 2019 | 42.53 |
| May 6, 2019 | 42.84 |
| May 3, 2019 | 42.42 |
| May 2, 2019 | 41.67 |
| May 1, 2019 | 41.30 |
| Apr 30, 2019 | 41.11 |
| Apr 29, 2019 | 41.71 |
| Apr 26, 2019 | 41.41 |
| Apr 25, 2019 | 41.00 |
| Apr 24, 2019 | 41.64 |
| Apr 23, 2019 | 40.87 |
| Apr 22, 2019 | 40.58 |
| Apr 18, 2019 | 41.09 |
| Apr 17, 2019 | 41.63 |
| Apr 16, 2019 | 41.81 |
| Apr 15, 2019 | 41.84 |
| Apr 12, 2019 | 41.60 |
| Apr 11, 2019 | 42.35 |
| Apr 10, 2019 | 43.17 |
| Apr 9, 2019 | 42.37 |
| Apr 8, 2019 | 42.52 |
| Apr 5, 2019 | 42.04 |
| Apr 4, 2019 | 41.92 |
| Apr 3, 2019 | 41.75 |
| Apr 2, 2019 | 42.00 |
| Apr 1, 2019 | 43.27 |
| Mar 29, 2019 | 44.63 |
| Mar 28, 2019 | 45.13 |
| Mar 27, 2019 | 44.48 |
| Mar 26, 2019 | 44.23 |
| Mar 25, 2019 | 43.99 |
| Mar 22, 2019 | 43.82 |
| Mar 21, 2019 | 44.38 |
| Mar 20, 2019 | 43.73 |
| Mar 19, 2019 | 44.14 |
| Mar 18, 2019 | 44.46 |
| Mar 15, 2019 | 44.32 |
| Mar 14, 2019 | 44.14 |
| Mar 13, 2019 | 44.35 |
| Mar 12, 2019 | 43.83 |
| Mar 11, 2019 | 44.33 |
| Mar 8, 2019 | 43.66 |
| Mar 7, 2019 | 44.01 |
| Mar 6, 2019 | 43.97 |
| Mar 5, 2019 | 44.01 |
| Mar 4, 2019 | 43.99 |
| Mar 1, 2019 | 44.29 |
| Feb 28, 2019 | 44.10 |
| Feb 27, 2019 | 43.96 |
| Feb 26, 2019 | 43.51 |
| Feb 25, 2019 | 44.02 |
| Feb 22, 2019 | 44.63 |
| Feb 21, 2019 | 44.94 |
| Feb 20, 2019 | 44.48 |
| Feb 19, 2019 | 44.09 |
| Feb 15, 2019 | 43.98 |
| Feb 14, 2019 | 43.51 |
| Feb 13, 2019 | 44.11 |
| Feb 12, 2019 | 44.50 |
| Feb 11, 2019 | 43.61 |
| Feb 8, 2019 | 43.42 |
| Feb 7, 2019 | 43.91 |
| Feb 6, 2019 | 44.14 |
| Feb 5, 2019 | 44.02 |
| Feb 4, 2019 | 43.19 |
| Feb 1, 2019 | 42.71 |
| Jan 31, 2019 | 42.18 |
| Jan 30, 2019 | 42.41 |
| Jan 29, 2019 | 41.99 |
| Jan 28, 2019 | 42.00 |
| Jan 25, 2019 | 41.74 |
| Jan 24, 2019 | 42.40 |
| Jan 23, 2019 | 43.29 |
| Jan 22, 2019 | 43.30 |
| Jan 18, 2019 | 43.23 |
| Jan 17, 2019 | 43.88 |
| Jan 16, 2019 | 43.68 |
| Jan 15, 2019 | 42.68 |
| Jan 14, 2019 | 41.90 |
| Jan 11, 2019 | 42.30 |
| Jan 10, 2019 | 41.94 |
| Jan 9, 2019 | 41.86 |
| Jan 8, 2019 | 41.83 |
| Jan 7, 2019 | 41.59 |
| Jan 4, 2019 | 43.58 |
| Jan 3, 2019 | 42.13 |
| Jan 2, 2019 | 42.42 |
| Dec 31, 2018 | 42.30 |
| Dec 28, 2018 | 41.90 |
| Dec 27, 2018 | 42.00 |
| Dec 26, 2018 | 42.22 |
| Dec 24, 2018 | 40.89 |
| Dec 21, 2018 | 42.07 |
| Dec 20, 2018 | 42.57 |
| Dec 19, 2018 | 43.80 |
| Dec 18, 2018 | 44.04 |
| Dec 17, 2018 | 44.46 |
| Dec 14, 2018 | 45.10 |
| Dec 13, 2018 | 45.55 |
| Dec 12, 2018 | 45.09 |
| Dec 11, 2018 | 43.91 |
| Dec 10, 2018 | 43.68 |
| Dec 7, 2018 | 43.66 |
| Dec 6, 2018 | 44.52 |
| Dec 4, 2018 | 45.77 |
| Dec 3, 2018 | 46.52 |
| Nov 30, 2018 | 46.72 |
| Nov 29, 2018 | 46.41 |
| Nov 28, 2018 | 47.14 |
| Nov 27, 2018 | 47.00 |
| Nov 26, 2018 | 46.78 |
| Nov 23, 2018 | 47.04 |
| Nov 21, 2018 | 47.91 |
| Nov 20, 2018 | 49.64 |
| Nov 19, 2018 | 50.09 |
| Nov 16, 2018 | 49.85 |
| Nov 15, 2018 | 49.31 |
| Nov 14, 2018 | 48.99 |
| Nov 13, 2018 | 49.45 |
| Nov 12, 2018 | 49.74 |
| Nov 9, 2018 | 49.58 |
| Nov 8, 2018 | 49.88 |
| Nov 7, 2018 | 50.11 |
| Nov 6, 2018 | 49.69 |
| Nov 5, 2018 | 49.46 |
| Nov 2, 2018 | 48.61 |
| Nov 1, 2018 | 48.32 |
| Oct 31, 2018 | 48.67 |
| Oct 30, 2018 | 48.90 |
| Oct 29, 2018 | 47.38 |
| Oct 26, 2018 | 47.30 |
| Oct 25, 2018 | 48.89 |
| Oct 24, 2018 | 47.74 |
| Oct 23, 2018 | 47.79 |
| Oct 22, 2018 | 48.05 |
| Oct 19, 2018 | 47.86 |
| Oct 18, 2018 | 47.05 |
| Oct 17, 2018 | 47.08 |
| Oct 16, 2018 | 47.15 |
| Oct 15, 2018 | 46.33 |
| Oct 12, 2018 | 45.52 |
| Oct 11, 2018 | 44.86 |
| Oct 10, 2018 | 45.06 |
| Oct 9, 2018 | 45.01 |
| Oct 8, 2018 | 44.78 |
| Oct 5, 2018 | 44.38 |
| Oct 4, 2018 | 44.25 |
| Oct 3, 2018 | 44.29 |
| Oct 2, 2018 | 43.66 |
| Oct 1, 2018 | 45.00 |
| Sep 28, 2018 | 48.30 |
| Sep 27, 2018 | 47.55 |
| Sep 26, 2018 | 48.05 |
| Sep 25, 2018 | 49.00 |
| Sep 24, 2018 | 49.10 |
| Sep 21, 2018 | 49.55 |
| Sep 20, 2018 | 50.10 |
| Sep 19, 2018 | 49.35 |
| Sep 18, 2018 | 50.40 |
| Sep 17, 2018 | 50.95 |
| Sep 14, 2018 | 50.85 |
| Sep 13, 2018 | 49.90 |
| Sep 12, 2018 | 51.45 |
| Sep 11, 2018 | 50.60 |
| Sep 10, 2018 | 50.50 |
| Sep 7, 2018 | 49.45 |
| Sep 6, 2018 | 49.15 |
| Sep 5, 2018 | 49.40 |
| Sep 4, 2018 | 49.40 |
| Aug 31, 2018 | 49.45 |
| Aug 30, 2018 | 48.55 |
| Aug 29, 2018 | 48.80 |
| Aug 28, 2018 | 48.80 |
| Aug 27, 2018 | 49.95 |
| Aug 24, 2018 | 50.10 |
| Aug 23, 2018 | 50.10 |
| Aug 22, 2018 | 49.90 |
| Aug 21, 2018 | 50.00 |
| Aug 20, 2018 | 49.55 |
| Aug 17, 2018 | 49.60 |
| Aug 16, 2018 | 49.70 |
| Aug 15, 2018 | 49.10 |
| Aug 14, 2018 | 49.67 |
| Aug 13, 2018 | 48.10 |
| Aug 10, 2018 | 48.15 |
| Aug 9, 2018 | 46.90 |
| Aug 8, 2018 | 46.65 |
| Aug 7, 2018 | 46.35 |
| Aug 6, 2018 | 45.50 |
| Aug 3, 2018 | 44.60 |
| Aug 2, 2018 | 44.25 |
| Aug 1, 2018 | 44.50 |
| Jul 31, 2018 | 45.00 |
| Jul 30, 2018 | 44.70 |
| Jul 27, 2018 | 45.00 |
| Jul 26, 2018 | 45.10 |
| Jul 25, 2018 | 45.15 |
| Jul 24, 2018 | 45.00 |
| Jul 23, 2018 | 44.95 |
| Jul 20, 2018 | 45.95 |
| Jul 19, 2018 | 45.60 |
| Jul 18, 2018 | 45.15 |
| Jul 17, 2018 | 45.85 |
| Jul 16, 2018 | 45.40 |
| Jul 13, 2018 | 45.70 |
| Jul 12, 2018 | 46.25 |
| Jul 11, 2018 | 46.65 |
| Jul 10, 2018 | 46.95 |
| Jul 9, 2018 | 47.50 |
| Jul 6, 2018 | 47.05 |
| Jul 5, 2018 | 46.25 |
| Jul 3, 2018 | 45.95 |
| Jul 2, 2018 | 46.35 |
| Jun 29, 2018 | 45.85 |
| Jun 28, 2018 | 46.50 |
| Jun 27, 2018 | 51.55 |
| Jun 26, 2018 | 51.55 |
| Jun 25, 2018 | 51.00 |
| Jun 22, 2018 | 51.35 |
| Jun 21, 2018 | 50.92 |
| Jun 20, 2018 | 51.40 |
| Jun 19, 2018 | 50.60 |
| Jun 18, 2018 | 50.65 |
| Jun 15, 2018 | 50.75 |
| Jun 14, 2018 | 50.65 |
| Jun 13, 2018 | 50.50 |
| Jun 12, 2018 | 49.30 |
| Jun 11, 2018 | 49.75 |
| Jun 8, 2018 | 49.35 |
| Jun 7, 2018 | 48.50 |
| Jun 6, 2018 | 48.40 |
| Jun 5, 2018 | 49.60 |
| Jun 4, 2018 | 46.40 |
| Jun 1, 2018 | 46.80 |
| May 31, 2018 | 48.05 |
| May 30, 2018 | 48.40 |
| May 29, 2018 | 47.85 |
| May 25, 2018 | 47.00 |
| May 24, 2018 | 47.00 |
| May 23, 2018 | 47.30 |
| May 22, 2018 | 47.25 |
| May 21, 2018 | 47.35 |
| May 18, 2018 | 47.55 |
| May 17, 2018 | 47.85 |
| May 16, 2018 | 47.75 |
| May 15, 2018 | 47.35 |
| May 14, 2018 | 46.95 |
| May 11, 2018 | 47.80 |
| May 10, 2018 | 47.95 |
| May 9, 2018 | 47.85 |
| May 8, 2018 | 47.90 |
| May 7, 2018 | 47.20 |
| May 4, 2018 | 46.35 |
| May 3, 2018 | 46.05 |
| May 2, 2018 | 46.80 |
| May 1, 2018 | 47.55 |
| Apr 30, 2018 | 48.70 |
| Apr 27, 2018 | 49.00 |
| Apr 26, 2018 | 49.85 |
| Apr 25, 2018 | 49.95 |
| Apr 24, 2018 | 49.75 |
| Apr 23, 2018 | 49.85 |
| Apr 20, 2018 | 49.70 |
| Apr 19, 2018 | 49.10 |
| Apr 18, 2018 | 49.55 |
| Apr 17, 2018 | 49.45 |
| Apr 16, 2018 | 48.35 |
| Apr 13, 2018 | 48.00 |
| Apr 12, 2018 | 46.70 |
| Apr 11, 2018 | 46.65 |
| Apr 10, 2018 | 46.20 |
| Apr 9, 2018 | 46.30 |
| Apr 6, 2018 | 46.70 |
| Apr 5, 2018 | 47.10 |
| Apr 4, 2018 | 47.95 |
| Apr 3, 2018 | 45.95 |
| Apr 2, 2018 | 43.30 |
| Mar 29, 2018 | 43.70 |
| Mar 28, 2018 | 45.60 |
| Mar 27, 2018 | 45.85 |
| Mar 26, 2018 | 46.55 |
| Mar 23, 2018 | 44.95 |
| Mar 22, 2018 | 44.45 |
| Mar 21, 2018 | 45.00 |
| Mar 20, 2018 | 45.15 |
| Mar 19, 2018 | 45.35 |
| Mar 16, 2018 | 45.20 |
| Mar 15, 2018 | 44.10 |
| Mar 14, 2018 | 44.65 |
| Mar 13, 2018 | 44.45 |
| Mar 12, 2018 | 44.35 |
| Mar 9, 2018 | 44.10 |
| Mar 8, 2018 | 43.75 |
| Mar 7, 2018 | 44.35 |
| Mar 6, 2018 | 44.35 |
| Mar 5, 2018 | 43.65 |
| Mar 2, 2018 | 43.50 |
| Mar 1, 2018 | 42.60 |
| Feb 28, 2018 | 42.60 |
| Feb 27, 2018 | 43.35 |
| Feb 26, 2018 | 43.70 |
| Feb 23, 2018 | 43.65 |
| Feb 22, 2018 | 42.65 |
| Feb 21, 2018 | 43.00 |
| Feb 20, 2018 | 42.80 |
| Feb 16, 2018 | 42.65 |
| Feb 15, 2018 | 42.55 |
| Feb 14, 2018 | 42.15 |
| Feb 13, 2018 | 41.15 |
| Feb 12, 2018 | 41.00 |
| Feb 9, 2018 | 41.10 |
| Feb 8, 2018 | 41.10 |
| Feb 7, 2018 | 41.95 |
| Feb 6, 2018 | 40.40 |
| Feb 5, 2018 | 40.30 |
| Feb 2, 2018 | 41.15 |
| Feb 1, 2018 | 42.35 |
| Jan 31, 2018 | 42.55 |
| Jan 30, 2018 | 42.55 |
| Jan 29, 2018 | 42.80 |
| Jan 26, 2018 | 43.00 |
| Jan 25, 2018 | 43.00 |
| Jan 24, 2018 | 42.80 |
| Jan 23, 2018 | 42.70 |
| Jan 22, 2018 | 43.20 |
| Jan 19, 2018 | 43.15 |
| Jan 18, 2018 | 43.40 |
| Jan 17, 2018 | 44.65 |
| Jan 16, 2018 | 44.00 |
| Jan 12, 2018 | 44.20 |
| Jan 11, 2018 | 45.45 |
| Jan 10, 2018 | 43.75 |
| Jan 9, 2018 | 43.80 |
| Jan 8, 2018 | 43.65 |
| Jan 5, 2018 | 40.80 |
| Jan 4, 2018 | 43.80 |
| Jan 3, 2018 | 43.45 |
| Jan 2, 2018 | 43.50 |
| Dec 29, 2017 | 44.45 |
| Dec 28, 2017 | 44.40 |
| Dec 27, 2017 | 44.55 |
| Dec 26, 2017 | 44.20 |
| Dec 22, 2017 | 43.90 |
| Dec 21, 2017 | 43.95 |
| Dec 20, 2017 | 44.30 |
| Dec 19, 2017 | 43.65 |
| Dec 18, 2017 | 44.80 |
| Dec 15, 2017 | 44.30 |
| Dec 14, 2017 | 44.20 |
| Dec 13, 2017 | 44.75 |
| Dec 12, 2017 | 45.05 |
| Dec 11, 2017 | 45.15 |
| Dec 8, 2017 | 46.45 |
| Dec 7, 2017 | 45.00 |
| Dec 6, 2017 | 45.35 |
| Dec 5, 2017 | 46.70 |
| Dec 4, 2017 | 47.45 |
| Dec 1, 2017 | 49.55 |
| Nov 30, 2017 | 49.75 |
| Nov 29, 2017 | 49.65 |
| Nov 28, 2017 | 48.50 |
| Nov 27, 2017 | 47.60 |
| Nov 24, 2017 | 47.15 |
| Nov 22, 2017 | 47.30 |
| Nov 21, 2017 | 47.75 |
| Nov 20, 2017 | 47.15 |
| Nov 17, 2017 | 46.00 |
| Nov 16, 2017 | 45.85 |
| Nov 15, 2017 | 44.15 |
| Nov 14, 2017 | 44.30 |
| Nov 13, 2017 | 44.05 |
| Nov 10, 2017 | 44.05 |
| Nov 9, 2017 | 44.30 |
| Nov 8, 2017 | 44.65 |
| Nov 7, 2017 | 44.00 |
| Nov 6, 2017 | 43.58 |
| Nov 3, 2017 | 44.40 |
| Nov 2, 2017 | 43.70 |
| Nov 1, 2017 | 43.80 |
| Oct 31, 2017 | 45.00 |
| Oct 30, 2017 | 44.30 |
| Oct 27, 2017 | 44.80 |
| Oct 26, 2017 | 44.60 |
| Oct 25, 2017 | 43.50 |
| Oct 24, 2017 | 43.15 |
| Oct 23, 2017 | 42.45 |
| Oct 20, 2017 | 42.30 |
| Oct 19, 2017 | 41.95 |
| Oct 18, 2017 | 42.30 |
| Oct 17, 2017 | 42.25 |
| Oct 16, 2017 | 42.38 |
| Oct 13, 2017 | 41.30 |
| Oct 12, 2017 | 41.60 |
| Oct 11, 2017 | 41.80 |
| Oct 10, 2017 | 42.30 |
| Oct 9, 2017 | 42.70 |
| Oct 6, 2017 | 42.35 |
| Oct 5, 2017 | 43.45 |
| Oct 4, 2017 | 44.60 |
| Oct 3, 2017 | 43.50 |
| Oct 2, 2017 | 41.65 |
| Sep 29, 2017 | 41.10 |
| Sep 28, 2017 | 40.70 |
| Sep 27, 2017 | 40.80 |
| Sep 26, 2017 | 40.70 |
| Sep 25, 2017 | 40.80 |
| Sep 22, 2017 | 40.95 |
| Sep 21, 2017 | 41.15 |
| Sep 20, 2017 | 41.55 |
| Sep 19, 2017 | 39.60 |
| Sep 18, 2017 | 39.85 |
| Sep 15, 2017 | 39.40 |
| Sep 14, 2017 | 38.00 |
| Sep 13, 2017 | 37.95 |
| Sep 12, 2017 | 37.95 |
| Sep 11, 2017 | 38.25 |
| Sep 8, 2017 | 37.40 |
| Sep 7, 2017 | 36.95 |
| Sep 6, 2017 | 37.10 |
| Sep 5, 2017 | 37.10 |
| Sep 1, 2017 | 35.65 |
| Aug 31, 2017 | 36.45 |
| Aug 30, 2017 | 36.20 |
| Aug 29, 2017 | 35.90 |
| Aug 28, 2017 | 36.30 |
| Aug 25, 2017 | 34.60 |
| Aug 24, 2017 | 34.40 |
| Aug 23, 2017 | 34.85 |
| Aug 22, 2017 | 35.15 |
| Aug 21, 2017 | 34.45 |
| Aug 18, 2017 | 35.30 |
| Aug 17, 2017 | 35.60 |
| Aug 16, 2017 | 35.75 |
| Aug 15, 2017 | 36.50 |
| Aug 14, 2017 | 37.05 |
| Aug 11, 2017 | 36.30 |
| Aug 10, 2017 | 36.10 |
| Aug 9, 2017 | 35.75 |
| Aug 8, 2017 | 36.20 |
| Aug 7, 2017 | 36.85 |
| Aug 4, 2017 | 36.70 |
| Aug 3, 2017 | 37.60 |
| Aug 2, 2017 | 37.90 |
| Aug 1, 2017 | 38.00 |
| Jul 31, 2017 | 38.15 |
| Jul 28, 2017 | 38.35 |
| Jul 27, 2017 | 38.05 |
| Jul 26, 2017 | 37.50 |
| Jul 25, 2017 | 37.05 |
| Jul 24, 2017 | 34.85 |
| Jul 21, 2017 | 37.10 |
| Jul 20, 2017 | 36.10 |
| Jul 19, 2017 | 35.55 |
| Jul 18, 2017 | 35.45 |
| Jul 17, 2017 | 35.55 |
| Jul 14, 2017 | 36.20 |
| Jul 13, 2017 | 36.60 |
| Jul 12, 2017 | 36.25 |
| Jul 11, 2017 | 36.10 |
| Jul 10, 2017 | 36.35 |
| Jul 7, 2017 | 38.45 |
| Jul 6, 2017 | 38.30 |
| Jul 5, 2017 | 39.05 |
| Jul 3, 2017 | 39.35 |
| Jun 30, 2017 | 39.60 |
| Jun 29, 2017 | 39.20 |
| Jun 28, 2017 | 38.80 |
| Jun 27, 2017 | 38.15 |
| Jun 26, 2017 | 38.20 |
| Jun 23, 2017 | 38.10 |
| Jun 22, 2017 | 37.70 |
| Jun 21, 2017 | 37.75 |
| Jun 20, 2017 | 37.60 |
| Jun 19, 2017 | 38.00 |
| Jun 16, 2017 | 37.35 |
| Jun 15, 2017 | 39.10 |
| Jun 14, 2017 | 39.65 |
| Jun 13, 2017 | 39.50 |
| Jun 12, 2017 | 39.70 |
| Jun 9, 2017 | 38.50 |
| Jun 8, 2017 | 38.25 |
| Jun 7, 2017 | 38.20 |
| Jun 6, 2017 | 38.45 |
| Jun 5, 2017 | 38.75 |
| Jun 2, 2017 | 38.55 |
| Jun 1, 2017 | 37.80 |
| May 31, 2017 | 37.20 |
| May 30, 2017 | 38.00 |
| May 26, 2017 | 40.65 |
| May 25, 2017 | 41.25 |
| May 24, 2017 | 40.40 |
| May 23, 2017 | 40.35 |
| May 22, 2017 | 40.05 |
| May 19, 2017 | 38.90 |
| May 18, 2017 | 38.60 |
| May 17, 2017 | 38.20 |
| May 16, 2017 | 37.70 |
| May 15, 2017 | 37.65 |
| May 12, 2017 | 37.15 |
| May 11, 2017 | 37.45 |
| May 10, 2017 | 37.05 |
| May 9, 2017 | 37.30 |
| May 8, 2017 | 37.80 |
| May 5, 2017 | 37.85 |
| May 4, 2017 | 37.15 |
| May 3, 2017 | 36.70 |
| May 2, 2017 | 36.70 |
| May 1, 2017 | 37.05 |
| Apr 28, 2017 | 37.75 |
| Apr 27, 2017 | 38.80 |
| Apr 26, 2017 | 38.70 |
| Apr 25, 2017 | 38.70 |
| Apr 24, 2017 | 38.80 |
| Apr 21, 2017 | 39.55 |
| Apr 20, 2017 | 39.00 |
| Apr 19, 2017 | 38.50 |
| Apr 18, 2017 | 38.45 |
| Apr 17, 2017 | 38.60 |
| Apr 13, 2017 | 38.58 |
| Apr 12, 2017 | 38.60 |
| Apr 11, 2017 | 38.50 |
| Apr 10, 2017 | 38.00 |
| Apr 7, 2017 | 37.20 |
| Apr 6, 2017 | 37.70 |
| Apr 5, 2017 | 36.65 |
| Apr 4, 2017 | 36.80 |
| Apr 3, 2017 | 36.35 |
| Mar 31, 2017 | 36.80 |
| Mar 30, 2017 | 36.80 |
| Mar 29, 2017 | 37.05 |
| Mar 28, 2017 | 37.55 |
| Mar 27, 2017 | 37.50 |
| Mar 24, 2017 | 37.35 |
| Mar 23, 2017 | 37.30 |
| Mar 22, 2017 | 37.15 |
| Mar 21, 2017 | 39.20 |
| Mar 20, 2017 | 39.20 |
| Mar 17, 2017 | 38.50 |
| Mar 16, 2017 | 39.00 |
| Mar 15, 2017 | 38.50 |
| Mar 14, 2017 | 38.15 |
| Mar 13, 2017 | 38.35 |
| Mar 10, 2017 | 38.80 |
| Mar 9, 2017 | 38.85 |
| Mar 8, 2017 | 37.95 |
| Mar 7, 2017 | 37.15 |
| Mar 6, 2017 | 37.80 |
| Mar 3, 2017 | 37.40 |
| Mar 2, 2017 | 37.40 |
| Mar 1, 2017 | 38.10 |
| Feb 28, 2017 | 37.95 |
| Feb 27, 2017 | 38.05 |
| Feb 24, 2017 | 37.95 |
| Feb 23, 2017 | 38.10 |
| Feb 22, 2017 | 38.40 |
| Feb 21, 2017 | 38.45 |
| Feb 17, 2017 | 38.65 |
| Feb 16, 2017 | 38.95 |
| Feb 15, 2017 | 39.20 |
| Feb 14, 2017 | 39.05 |
| Feb 13, 2017 | 39.20 |
| Feb 10, 2017 | 39.40 |
| Feb 9, 2017 | 39.85 |
| Feb 8, 2017 | 38.85 |
| Feb 7, 2017 | 39.05 |
| Feb 6, 2017 | 39.60 |
| Feb 3, 2017 | 41.15 |
| Feb 2, 2017 | 41.85 |
| Feb 1, 2017 | 42.05 |
| Jan 31, 2017 | 41.70 |
| Jan 30, 2017 | 41.55 |
| Jan 27, 2017 | 41.40 |
| Jan 26, 2017 | 42.20 |
| Jan 25, 2017 | 42.75 |
| Jan 24, 2017 | 43.40 |
| Jan 23, 2017 | 43.75 |
| Jan 20, 2017 | 43.50 |
| Jan 19, 2017 | 43.10 |
| Jan 18, 2017 | 43.75 |
| Jan 17, 2017 | 43.40 |
| Jan 13, 2017 | 43.00 |
| Jan 12, 2017 | 42.95 |
| Jan 11, 2017 | 44.45 |
| Jan 10, 2017 | 43.60 |
| Jan 9, 2017 | 44.15 |
| Jan 6, 2017 | 43.05 |
| Jan 5, 2017 | 43.90 |
| Jan 4, 2017 | 44.05 |
| Jan 3, 2017 | 43.75 |
| Dec 30, 2016 | 44.17 |
| Dec 29, 2016 | 43.70 |
| Dec 28, 2016 | 44.45 |
| Dec 27, 2016 | 45.45 |
| Dec 23, 2016 | 44.95 |
| Dec 22, 2016 | 42.00 |
| Dec 21, 2016 | 42.70 |
| Dec 20, 2016 | 43.25 |
| Dec 19, 2016 | 43.05 |
| Dec 16, 2016 | 43.25 |
| Dec 15, 2016 | 41.25 |
| Dec 14, 2016 | 40.80 |
| Dec 13, 2016 | 42.25 |
| Dec 12, 2016 | 40.55 |
| Dec 9, 2016 | 40.20 |
| Dec 8, 2016 | 39.70 |
| Dec 7, 2016 | 40.40 |
| Dec 6, 2016 | 39.65 |
| Dec 5, 2016 | 39.75 |
| Dec 2, 2016 | 39.65 |
| Dec 1, 2016 | 40.95 |
| Nov 30, 2016 | 40.70 |
| Nov 29, 2016 | 40.00 |
| Nov 28, 2016 | 40.95 |
| Nov 25, 2016 | 40.35 |
| Nov 23, 2016 | 39.75 |
| Nov 22, 2016 | 39.97 |
| Nov 21, 2016 | 39.95 |
| Nov 18, 2016 | 40.00 |
| Nov 17, 2016 | 39.95 |
| Nov 16, 2016 | 39.75 |
| Nov 15, 2016 | 40.15 |
| Nov 14, 2016 | 41.95 |
| Nov 11, 2016 | 40.95 |
| Nov 10, 2016 | 39.45 |
| Nov 9, 2016 | 38.05 |
| Nov 8, 2016 | 36.75 |
| Nov 7, 2016 | 37.30 |
| Nov 4, 2016 | 36.50 |
| Nov 3, 2016 | 37.30 |
| Nov 2, 2016 | 37.85 |
| Nov 1, 2016 | 38.15 |
| Oct 31, 2016 | 38.65 |
| Oct 28, 2016 | 38.16 |
| Oct 27, 2016 | 37.69 |
| Oct 26, 2016 | 37.41 |
| Oct 25, 2016 | 37.97 |
| Oct 24, 2016 | 38.00 |
| Oct 21, 2016 | 37.05 |
| Oct 20, 2016 | 36.90 |
| Oct 19, 2016 | 37.63 |
| Oct 18, 2016 | 37.64 |
| Oct 17, 2016 | 37.93 |
| Oct 14, 2016 | 38.42 |
| Oct 13, 2016 | 38.45 |
| Oct 12, 2016 | 38.03 |
| Oct 11, 2016 | 38.65 |
| Oct 10, 2016 | 38.90 |
| Oct 7, 2016 | 38.59 |
| Oct 6, 2016 | 38.56 |
| Oct 5, 2016 | 38.25 |
| Oct 4, 2016 | 38.02 |
| Oct 3, 2016 | 38.27 |
| Sep 30, 2016 | 38.54 |
| Sep 29, 2016 | 39.68 |
| Sep 28, 2016 | 40.34 |
| Sep 27, 2016 | 40.80 |
| Sep 26, 2016 | 41.08 |
| Sep 23, 2016 | 42.17 |
| Sep 22, 2016 | 42.21 |
| Sep 21, 2016 | 42.72 |
| Sep 20, 2016 | 42.23 |
| Sep 19, 2016 | 42.88 |
| Sep 16, 2016 | 42.24 |
| Sep 15, 2016 | 42.43 |
| Sep 14, 2016 | 42.82 |
| Sep 13, 2016 | 43.70 |
| Sep 12, 2016 | 44.03 |
| Sep 9, 2016 | 43.46 |
| Sep 8, 2016 | 44.68 |
| Sep 7, 2016 | 44.72 |
| Sep 6, 2016 | 44.38 |
| Sep 2, 2016 | 43.78 |
| Sep 1, 2016 | 44.06 |
| Aug 31, 2016 | 45.94 |
| Aug 30, 2016 | 46.15 |
| Aug 29, 2016 | 45.07 |
| Aug 26, 2016 | 44.08 |
| Aug 25, 2016 | 44.41 |
| Aug 24, 2016 | 44.26 |
| Aug 23, 2016 | 44.21 |
| Aug 22, 2016 | 43.85 |
| Aug 19, 2016 | 43.71 |
| Aug 18, 2016 | 43.70 |
| Aug 17, 2016 | 43.24 |
| Aug 16, 2016 | 41.83 |
| Aug 15, 2016 | 42.19 |
| Aug 12, 2016 | 42.05 |
| Aug 11, 2016 | 41.93 |
| Aug 10, 2016 | 42.81 |
| Aug 9, 2016 | 43.13 |
| Aug 8, 2016 | 43.41 |
| Aug 5, 2016 | 43.39 |
| Aug 4, 2016 | 42.81 |
| Aug 3, 2016 | 42.55 |
| Aug 2, 2016 | 41.46 |
| Aug 1, 2016 | 41.54 |
| Jul 29, 2016 | 41.90 |
| Jul 28, 2016 | 40.49 |
| Jul 27, 2016 | 40.85 |
| Jul 26, 2016 | 40.97 |
| Jul 25, 2016 | 40.89 |
| Jul 22, 2016 | 40.58 |
| Jul 21, 2016 | 41.33 |
| Jul 20, 2016 | 41.30 |
| Jul 19, 2016 | 41.77 |
| Jul 18, 2016 | 44.18 |
| Jul 15, 2016 | 44.15 |
| Jul 14, 2016 | 44.78 |
| Jul 13, 2016 | 45.75 |
| Jul 12, 2016 | 45.53 |
| Jul 11, 2016 | 45.68 |
| Jul 8, 2016 | 45.62 |
| Jul 7, 2016 | 45.19 |
| Jul 6, 2016 | 45.23 |
| Jul 5, 2016 | 44.48 |
| Jul 1, 2016 | 44.59 |
| Jun 30, 2016 | 44.32 |
| Jun 29, 2016 | 43.45 |
| Jun 28, 2016 | 41.91 |
| Jun 27, 2016 | 41.77 |
| Jun 24, 2016 | 41.82 |
| Jun 23, 2016 | 41.67 |
| Jun 22, 2016 | 41.00 |
| Jun 21, 2016 | 41.01 |
| Jun 20, 2016 | 40.60 |
| Jun 17, 2016 | 40.81 |
| Jun 16, 2016 | 41.19 |
| Jun 15, 2016 | 40.11 |
| Jun 14, 2016 | 40.26 |
| Jun 13, 2016 | 40.50 |
| Jun 10, 2016 | 42.04 |
| Jun 9, 2016 | 43.00 |
| Jun 8, 2016 | 42.42 |
| Jun 7, 2016 | 42.95 |
| Jun 6, 2016 | 43.89 |
| Jun 3, 2016 | 44.43 |
| Jun 2, 2016 | 44.54 |
| Jun 1, 2016 | 45.11 |
| May 31, 2016 | 44.50 |
| May 27, 2016 | 45.74 |
| May 26, 2016 | 45.60 |
| May 25, 2016 | 45.03 |
| May 24, 2016 | 45.82 |
| May 23, 2016 | 45.42 |
| May 20, 2016 | 45.45 |
| May 19, 2016 | 45.73 |
| May 18, 2016 | 46.55 |
| May 17, 2016 | 46.89 |
| May 16, 2016 | 48.72 |
| May 13, 2016 | 48.88 |
| May 12, 2016 | 49.07 |
| May 11, 2016 | 48.89 |
| May 10, 2016 | 48.36 |
| May 9, 2016 | 49.00 |
| May 6, 2016 | 51.65 |
| May 5, 2016 | 52.43 |
| May 4, 2016 | 52.13 |
| May 3, 2016 | 51.89 |
| May 2, 2016 | 52.41 |
| Apr 29, 2016 | 50.76 |
| Apr 28, 2016 | 50.94 |
| Apr 27, 2016 | 50.41 |
| Apr 26, 2016 | 50.26 |
| Apr 25, 2016 | 49.82 |
| Apr 22, 2016 | 50.66 |
| Apr 21, 2016 | 50.18 |
| Apr 20, 2016 | 51.99 |
| Apr 19, 2016 | 51.49 |
| Apr 18, 2016 | 52.25 |
| Apr 15, 2016 | 51.94 |
| Apr 14, 2016 | 51.41 |
| Apr 13, 2016 | 51.97 |
| Apr 12, 2016 | 52.39 |
| Apr 11, 2016 | 51.34 |
| Apr 8, 2016 | 51.14 |
| Apr 7, 2016 | 52.07 |
| Apr 6, 2016 | 52.03 |
| Apr 5, 2016 | 51.92 |
| Apr 4, 2016 | 51.86 |
| Apr 1, 2016 | 52.01 |
| Mar 31, 2016 | 51.91 |
| Mar 30, 2016 | 51.51 |
| Mar 29, 2016 | 53.40 |
| Mar 28, 2016 | 54.51 |
| Mar 24, 2016 | 50.12 |
| Mar 23, 2016 | 50.50 |
| Mar 22, 2016 | 51.30 |
| Mar 21, 2016 | 51.69 |
| Mar 18, 2016 | 52.69 |
| Mar 17, 2016 | 52.28 |
| Mar 16, 2016 | 51.50 |
| Mar 15, 2016 | 50.35 |
| Mar 14, 2016 | 50.90 |
| Mar 11, 2016 | 51.41 |
| Mar 10, 2016 | 51.36 |
| Mar 9, 2016 | 52.32 |
| Mar 8, 2016 | 51.18 |
| Mar 7, 2016 | 51.00 |
| Mar 4, 2016 | 50.38 |
| Mar 3, 2016 | 55.28 |
| Mar 2, 2016 | 54.91 |
| Mar 1, 2016 | 53.53 |
| Feb 29, 2016 | 53.38 |
| Feb 26, 2016 | 52.44 |
| Feb 25, 2016 | 54.11 |
| Feb 24, 2016 | 52.62 |
| Feb 23, 2016 | 51.01 |
| Feb 22, 2016 | 50.66 |
| Feb 19, 2016 | 49.35 |
| Feb 18, 2016 | 49.03 |
| Feb 17, 2016 | 49.04 |
| Feb 16, 2016 | 48.58 |
| Feb 12, 2016 | 46.91 |
| Feb 11, 2016 | 47.42 |
| Feb 10, 2016 | 48.50 |
| Feb 9, 2016 | 48.56 |
| Feb 8, 2016 | 48.14 |
| Feb 5, 2016 | 46.51 |
| Feb 4, 2016 | 48.37 |
| Feb 3, 2016 | 49.04 |
| Feb 2, 2016 | 48.53 |
| Feb 1, 2016 | 48.70 |
| Jan 29, 2016 | 50.47 |
| Jan 28, 2016 | 49.68 |
| Jan 27, 2016 | 49.03 |
| Jan 26, 2016 | 49.97 |
| Jan 25, 2016 | 48.25 |
| Jan 22, 2016 | 48.63 |
| Jan 21, 2016 | 48.91 |
| Jan 20, 2016 | 47.60 |
| Jan 19, 2016 | 47.65 |
| Jan 15, 2016 | 49.39 |
| Jan 14, 2016 | 46.97 |
| Jan 13, 2016 | 46.56 |
| Jan 12, 2016 | 47.21 |
| Jan 11, 2016 | 46.86 |
| Jan 8, 2016 | 46.10 |
| Jan 7, 2016 | 46.98 |
| Jan 6, 2016 | 45.78 |
| Jan 5, 2016 | 45.54 |
| Jan 4, 2016 | 47.71 |
| Dec 31, 2015 | 46.34 |
| Dec 30, 2015 | 47.53 |
| Dec 29, 2015 | 47.50 |
| Dec 28, 2015 | 47.96 |
| Dec 24, 2015 | 49.49 |
| Dec 23, 2015 | 49.59 |
| Dec 22, 2015 | 48.75 |
| Dec 21, 2015 | 49.20 |
| Dec 18, 2015 | 47.52 |
| Dec 17, 2015 | 46.78 |
| Dec 16, 2015 | 48.16 |
| Dec 15, 2015 | 46.96 |
| Dec 14, 2015 | 45.76 |
| Dec 11, 2015 | 46.53 |
| Dec 10, 2015 | 47.95 |
| Dec 9, 2015 | 49.24 |
| Dec 8, 2015 | 50.96 |
| Dec 7, 2015 | 48.22 |
| Dec 4, 2015 | 48.97 |
| Dec 3, 2015 | 49.40 |
| Dec 2, 2015 | 50.22 |
| Dec 1, 2015 | 53.01 |
| Nov 30, 2015 | 54.51 |
| Nov 27, 2015 | 55.97 |
| Nov 25, 2015 | 55.88 |
| Nov 24, 2015 | 55.49 |
| Nov 23, 2015 | 57.15 |
| Nov 20, 2015 | 56.77 |
| Nov 19, 2015 | 55.60 |
| Nov 18, 2015 | 56.17 |
| Nov 17, 2015 | 54.42 |
| Nov 16, 2015 | 53.90 |
| Nov 13, 2015 | 54.17 |
| Nov 12, 2015 | 55.24 |
| Nov 11, 2015 | 54.94 |
| Nov 10, 2015 | 56.38 |
| Nov 9, 2015 | 57.26 |
| Nov 6, 2015 | 57.79 |
| Nov 5, 2015 | 57.71 |
| Nov 4, 2015 | 55.59 |
| Nov 3, 2015 | 57.32 |
| Nov 2, 2015 | 54.73 |
| Oct 30, 2015 | 53.46 |
| Oct 29, 2015 | 53.35 |
| Oct 28, 2015 | 54.28 |
| Oct 27, 2015 | 52.76 |
| Oct 26, 2015 | 55.88 |
| Oct 23, 2015 | 60.31 |
| Oct 22, 2015 | 61.71 |
| Oct 21, 2015 | 59.55 |
| Oct 20, 2015 | 60.90 |
| Oct 19, 2015 | 63.14 |
| Oct 16, 2015 | 60.40 |
| Oct 15, 2015 | 56.78 |
| Oct 14, 2015 | 56.74 |
| Oct 13, 2015 | 56.17 |
| Oct 12, 2015 | 55.80 |
| Oct 9, 2015 | 55.70 |
| Oct 8, 2015 | 54.50 |
| Oct 7, 2015 | 57.74 |
| Oct 6, 2015 | 58.33 |
| Oct 5, 2015 | 59.66 |
| Oct 2, 2015 | 59.48 |
| Oct 1, 2015 | 56.47 |
| Sep 30, 2015 | 54.61 |
| Sep 29, 2015 | 51.94 |
| Sep 28, 2015 | 50.63 |
| Sep 25, 2015 | 57.64 |
| Sep 24, 2015 | 57.14 |
| Sep 23, 2015 | 57.90 |
| Sep 22, 2015 | 56.37 |
| Sep 21, 2015 | 55.94 |
| Sep 18, 2015 | 55.72 |
| Sep 17, 2015 | 57.49 |
| Sep 16, 2015 | 57.19 |
| Sep 15, 2015 | 56.86 |
| Sep 14, 2015 | 56.25 |
| Sep 11, 2015 | 56.46 |
| Sep 10, 2015 | 56.03 |
| Sep 9, 2015 | 54.92 |
| Sep 8, 2015 | 55.64 |
| Sep 4, 2015 | 52.94 |
| Sep 3, 2015 | 52.84 |
| Sep 2, 2015 | 52.12 |
| Sep 1, 2015 | 51.72 |
| Aug 31, 2015 | 53.12 |
| Aug 28, 2015 | 50.25 |
| Aug 27, 2015 | 50.42 |
| Aug 26, 2015 | 48.18 |
| Aug 25, 2015 | 47.76 |
| Aug 24, 2015 | 47.50 |
| Aug 21, 2015 | 49.67 |
| Aug 20, 2015 | 49.99 |
| Aug 19, 2015 | 50.20 |
| Aug 18, 2015 | 51.70 |
| Aug 17, 2015 | 52.12 |
| Aug 14, 2015 | 52.17 |
| Aug 13, 2015 | 52.52 |
| Aug 12, 2015 | 53.93 |
| Aug 11, 2015 | 55.45 |
| Aug 10, 2015 | 55.09 |
| Aug 7, 2015 | 54.54 |
| Aug 6, 2015 | 54.16 |
| Aug 5, 2015 | 56.89 |
| Aug 4, 2015 | 55.73 |
| Aug 3, 2015 | 55.11 |
| Jul 31, 2015 | 54.16 |
| Jul 30, 2015 | 54.55 |
| Jul 29, 2015 | 54.89 |
| Jul 28, 2015 | 54.33 |
| Jul 27, 2015 | 54.58 |
| Jul 24, 2015 | 51.51 |
| Jul 23, 2015 | 52.77 |
| Jul 22, 2015 | 53.76 |
| Jul 21, 2015 | 53.51 |
| Jul 20, 2015 | 54.10 |
| Jul 17, 2015 | 53.89 |
| Jul 16, 2015 | 53.66 |
| Jul 15, 2015 | 52.81 |
| Jul 14, 2015 | 53.82 |
| Jul 13, 2015 | 53.91 |
| Jul 10, 2015 | 54.22 |
| Jul 9, 2015 | 52.30 |
| Jul 8, 2015 | 52.07 |
| Jul 7, 2015 | 52.80 |
| Jul 6, 2015 | 52.17 |
| Jul 2, 2015 | 52.81 |
| Jul 1, 2015 | 53.32 |
| Jun 30, 2015 | 52.20 |
| Jun 29, 2015 | 51.03 |
| Jun 26, 2015 | 54.80 |
| Jun 25, 2015 | 53.79 |
| Jun 24, 2015 | 53.86 |
| Jun 23, 2015 | 53.84 |
| Jun 22, 2015 | 54.17 |
| Jun 19, 2015 | 54.22 |
| Jun 18, 2015 | 54.31 |
| Jun 17, 2015 | 55.10 |
| Jun 16, 2015 | 55.86 |
| Jun 15, 2015 | 55.40 |
| Jun 12, 2015 | 55.53 |
| Jun 11, 2015 | 54.50 |
| Jun 10, 2015 | 55.92 |
| Jun 9, 2015 | 54.83 |
| Jun 8, 2015 | 55.80 |
| Jun 5, 2015 | 56.28 |
| Jun 4, 2015 | 56.57 |
| Jun 3, 2015 | 55.74 |
| Jun 2, 2015 | 56.71 |
| Jun 1, 2015 | 57.29 |
| May 29, 2015 | 56.69 |
| May 28, 2015 | 56.23 |
| May 27, 2015 | 56.63 |
| May 26, 2015 | 53.59 |
| May 22, 2015 | 57.45 |
| May 21, 2015 | 56.43 |
| May 20, 2015 | 56.49 |
| May 19, 2015 | 58.30 |
| May 18, 2015 | 59.86 |
| May 15, 2015 | 54.95 |
| May 14, 2015 | 54.95 |
| May 13, 2015 | 53.44 |
| May 12, 2015 | 51.14 |
| May 11, 2015 | 49.45 |
| May 8, 2015 | 43.00 |
| May 7, 2015 | 43.50 |
| May 6, 2015 | 43.49 |
| May 5, 2015 | 43.10 |
| May 4, 2015 | 44.17 |
| May 1, 2015 | 45.50 |
| Apr 30, 2015 | 44.71 |
| Apr 29, 2015 | 44.65 |
| Apr 28, 2015 | 45.08 |
| Apr 27, 2015 | 40.95 |
| Apr 24, 2015 | 41.00 |
| Apr 23, 2015 | 40.75 |
| Apr 22, 2015 | 40.68 |
| Apr 21, 2015 | 40.60 |
| Apr 20, 2015 | 40.07 |
| Apr 17, 2015 | 40.00 |
| Apr 16, 2015 | 40.71 |
| Apr 15, 2015 | 40.36 |
| Apr 14, 2015 | 39.24 |
| Apr 13, 2015 | 39.19 |
| Apr 10, 2015 | 39.24 |
| Apr 9, 2015 | 38.98 |
| Apr 8, 2015 | 38.99 |
| Apr 7, 2015 | 39.01 |
| Apr 6, 2015 | 39.11 |
| Apr 2, 2015 | 38.74 |
| Apr 1, 2015 | 39.11 |
| Mar 31, 2015 | 39.06 |
| Mar 30, 2015 | 38.38 |
| Mar 27, 2015 | 39.08 |
| Mar 26, 2015 | 38.81 |
| Mar 25, 2015 | 37.39 |
| Mar 24, 2015 | 37.27 |
| Mar 23, 2015 | 38.48 |
| Mar 20, 2015 | 38.84 |
| Mar 19, 2015 | 37.78 |
| Mar 18, 2015 | 38.26 |
| Mar 17, 2015 | 37.23 |
| Mar 16, 2015 | 37.25 |
| Mar 13, 2015 | 37.14 |
| Mar 12, 2015 | 36.73 |
| Mar 11, 2015 | 35.86 |
| Mar 10, 2015 | 37.01 |
| Mar 9, 2015 | 36.96 |
| Mar 6, 2015 | 36.27 |
| Mar 5, 2015 | 37.29 |
| Mar 4, 2015 | 37.25 |
| Mar 3, 2015 | 37.79 |
| Mar 2, 2015 | 38.04 |
| Feb 27, 2015 | 37.63 |
| Feb 26, 2015 | 37.46 |
| Feb 25, 2015 | 37.53 |
| Feb 24, 2015 | 37.65 |
| Feb 23, 2015 | 37.35 |
| Feb 20, 2015 | 36.90 |
| Feb 19, 2015 | 36.66 |
| Feb 18, 2015 | 36.19 |
| Feb 17, 2015 | 36.69 |
| Feb 13, 2015 | 35.73 |
| Feb 12, 2015 | 36.15 |
| Feb 11, 2015 | 35.67 |
| Feb 10, 2015 | 35.98 |
| Feb 9, 2015 | 35.59 |
| Feb 6, 2015 | 36.04 |
| Feb 5, 2015 | 36.06 |
| Feb 4, 2015 | 36.53 |
| Feb 3, 2015 | 35.80 |
| Feb 2, 2015 | 35.09 |
| Jan 30, 2015 | 35.05 |
| Jan 29, 2015 | 36.40 |
| Jan 28, 2015 | 35.87 |
| Jan 27, 2015 | 36.85 |
| Jan 26, 2015 | 37.03 |
| Jan 23, 2015 | 37.15 |
| Jan 22, 2015 | 37.24 |
| Jan 21, 2015 | 36.27 |
| Jan 20, 2015 | 36.30 |
| Jan 16, 2015 | 36.08 |
| Jan 15, 2015 | 36.63 |
| Jan 14, 2015 | 35.04 |
| Jan 13, 2015 | 34.94 |
| Jan 12, 2015 | 35.85 |
| Jan 9, 2015 | 37.69 |
| Jan 8, 2015 | 38.13 |
| Jan 7, 2015 | 37.27 |
| Jan 6, 2015 | 36.44 |
| Jan 5, 2015 | 37.79 |
| Jan 2, 2015 | 38.65 |
| Dec 31, 2014 | 39.03 |
| Dec 30, 2014 | 40.73 |
| Dec 29, 2014 | 40.25 |
| Dec 26, 2014 | 40.14 |
| Dec 24, 2014 | 42.45 |
| Dec 23, 2014 | 44.18 |
| Dec 22, 2014 | 43.90 |
| Dec 19, 2014 | 43.63 |
| Dec 18, 2014 | 43.95 |
| Dec 17, 2014 | 42.86 |
| Dec 16, 2014 | 37.91 |
| Dec 15, 2014 | 38.45 |
| Dec 12, 2014 | 40.23 |
| Dec 11, 2014 | 42.34 |
| Dec 10, 2014 | 41.86 |
| Dec 9, 2014 | 42.73 |
| Dec 8, 2014 | 42.69 |
| Dec 5, 2014 | 43.13 |
| Dec 4, 2014 | 41.84 |
| Dec 3, 2014 | 42.90 |
| Dec 2, 2014 | 42.60 |
| Dec 1, 2014 | 41.91 |
| Nov 28, 2014 | 41.88 |
| Nov 26, 2014 | 41.84 |
| Nov 25, 2014 | 40.82 |
| Nov 24, 2014 | 41.40 |
| Nov 21, 2014 | 42.46 |
| Nov 20, 2014 | 42.39 |
| Nov 19, 2014 | 42.71 |
| Nov 18, 2014 | 42.58 |
| Nov 17, 2014 | 42.17 |
| Nov 14, 2014 | 41.68 |
| Nov 13, 2014 | 40.98 |
| Nov 12, 2014 | 41.74 |
| Nov 11, 2014 | 42.69 |
| Nov 10, 2014 | 42.44 |
| Nov 7, 2014 | 43.03 |
| Nov 6, 2014 | 43.12 |
| Nov 5, 2014 | 41.91 |
| Nov 4, 2014 | 43.15 |
| Nov 3, 2014 | 43.32 |
| Oct 31, 2014 | 43.90 |
| Oct 30, 2014 | 43.47 |
| Oct 29, 2014 | 42.79 |
| Oct 28, 2014 | 42.62 |
| Oct 27, 2014 | 41.71 |
| Oct 24, 2014 | 42.53 |
| Oct 23, 2014 | 42.38 |
| Oct 22, 2014 | 40.79 |
| Oct 21, 2014 | 41.88 |
| Oct 20, 2014 | 40.68 |
| Oct 17, 2014 | 39.88 |
| Oct 16, 2014 | 39.86 |
| Oct 15, 2014 | 41.96 |
| Oct 14, 2014 | 42.73 |
| Oct 13, 2014 | 43.19 |
| Oct 10, 2014 | 46.97 |
| Oct 9, 2014 | 47.27 |
| Oct 8, 2014 | 47.98 |
| Oct 7, 2014 | 47.38 |
| Oct 6, 2014 | 47.73 |
| Oct 3, 2014 | 46.15 |
| Oct 2, 2014 | 44.35 |
| Oct 1, 2014 | 43.90 |
| Sep 30, 2014 | 44.67 |
| Sep 29, 2014 | 43.19 |
| Sep 26, 2014 | 42.74 |
| Sep 25, 2014 | 43.38 |
| Sep 24, 2014 | 44.66 |
| Sep 23, 2014 | 44.92 |
| Sep 22, 2014 | 45.13 |
| Sep 19, 2014 | 45.53 |
| Sep 18, 2014 | 45.67 |
| Sep 17, 2014 | 44.53 |
| Sep 16, 2014 | 43.81 |
| Sep 15, 2014 | 43.29 |
| Sep 12, 2014 | 42.49 |
| Sep 11, 2014 | 40.74 |
| Sep 10, 2014 | 40.58 |
| Sep 9, 2014 | 40.36 |
| Sep 8, 2014 | 40.52 |
| Sep 5, 2014 | 40.38 |
| Sep 4, 2014 | 40.20 |
| Sep 3, 2014 | 40.77 |
| Sep 2, 2014 | 40.67 |
| Aug 29, 2014 | 39.56 |
| Aug 28, 2014 | 39.21 |
| Aug 27, 2014 | 39.18 |
| Aug 26, 2014 | 39.32 |
| Aug 25, 2014 | 38.72 |
| Aug 22, 2014 | 37.96 |
| Aug 21, 2014 | 38.60 |
| Aug 20, 2014 | 38.62 |
| Aug 19, 2014 | 38.97 |
| Aug 18, 2014 | 39.02 |
| Aug 15, 2014 | 38.45 |
| Aug 14, 2014 | 38.87 |
| Aug 13, 2014 | 39.34 |
| Aug 12, 2014 | 38.83 |
| Aug 11, 2014 | 38.06 |
| Aug 8, 2014 | 37.42 |
| Aug 7, 2014 | 37.03 |
| Aug 6, 2014 | 36.95 |
| Aug 5, 2014 | 36.49 |
| Aug 4, 2014 | 35.33 |
| Aug 1, 2014 | 34.99 |
| Jul 31, 2014 | 35.60 |
| Jul 30, 2014 | 36.75 |
| Jul 29, 2014 | 37.99 |
| Jul 28, 2014 | 37.73 |
| Jul 25, 2014 | 39.65 |
| Jul 24, 2014 | 39.38 |
| Jul 23, 2014 | 38.94 |
| Jul 22, 2014 | 39.64 |
| Jul 21, 2014 | 38.44 |
| Jul 18, 2014 | 39.24 |
| Jul 17, 2014 | 38.19 |
| Jul 16, 2014 | 38.51 |
| Jul 15, 2014 | 38.44 |
| Jul 14, 2014 | 39.22 |
| Jul 11, 2014 | 38.31 |
| Jul 10, 2014 | 37.98 |
| Jul 9, 2014 | 37.51 |
| Jul 8, 2014 | 37.34 |
| Jul 7, 2014 | 37.88 |
| Jul 3, 2014 | 37.78 |
| Jul 2, 2014 | 37.22 |
| Jul 1, 2014 | 37.65 |
| Jun 30, 2014 | 37.16 |
| Jun 27, 2014 | 37.10 |
| Jun 26, 2014 | 36.51 |
| Jun 25, 2014 | 36.35 |
| Jun 24, 2014 | 36.19 |
| Jun 23, 2014 | 36.04 |
| Jun 20, 2014 | 36.56 |
| Jun 19, 2014 | 35.80 |
| Jun 18, 2014 | 36.17 |
| Jun 17, 2014 | 35.60 |
| Jun 16, 2014 | 35.48 |
| Jun 13, 2014 | 34.86 |
| Jun 12, 2014 | 34.81 |
| Jun 11, 2014 | 34.58 |
| Jun 10, 2014 | 35.11 |
| Jun 9, 2014 | 35.53 |
| Jun 6, 2014 | 36.24 |
| Jun 5, 2014 | 36.26 |
| Jun 4, 2014 | 35.99 |
| Jun 3, 2014 | 34.79 |
| Jun 2, 2014 | 34.74 |
| May 30, 2014 | 34.88 |
| May 29, 2014 | 34.21 |
| May 28, 2014 | 33.94 |
| May 27, 2014 | 34.44 |
| May 23, 2014 | 34.23 |
| May 22, 2014 | 33.95 |
| May 21, 2014 | 33.92 |
| May 20, 2014 | 34.17 |
| May 19, 2014 | 33.46 |
| May 16, 2014 | 31.89 |
| May 15, 2014 | 31.26 |
| May 14, 2014 | 31.08 |
| May 13, 2014 | 31.10 |
| May 12, 2014 | 31.10 |
| May 9, 2014 | 30.11 |
| May 8, 2014 | 29.33 |
| May 7, 2014 | 29.58 |
| May 6, 2014 | 29.52 |
| May 5, 2014 | 29.60 |
| May 2, 2014 | 29.70 |
| May 1, 2014 | 29.51 |
| Apr 30, 2014 | 29.82 |
| Apr 29, 2014 | 29.44 |
| Apr 28, 2014 | 30.17 |
| Apr 25, 2014 | 30.09 |
| Apr 24, 2014 | 30.64 |
| Apr 23, 2014 | 30.97 |
| Apr 22, 2014 | 31.46 |
| Apr 21, 2014 | 31.29 |
| Apr 17, 2014 | 31.22 |
| Apr 16, 2014 | 30.75 |
| Apr 15, 2014 | 30.46 |
| Apr 14, 2014 | 30.33 |
| Apr 11, 2014 | 30.34 |
| Apr 10, 2014 | 30.52 |
| Apr 9, 2014 | 30.99 |
| Apr 8, 2014 | 30.71 |
| Apr 7, 2014 | 30.63 |
| Apr 4, 2014 | 30.83 |
| Apr 3, 2014 | 31.41 |
| Apr 2, 2014 | 31.41 |
| Apr 1, 2014 | 31.92 |
| Mar 31, 2014 | 31.39 |
| Mar 28, 2014 | 28.75 |
| Mar 27, 2014 | 28.45 |
| Mar 26, 2014 | 28.89 |
| Mar 25, 2014 | 29.27 |
| Mar 24, 2014 | 29.50 |
| Mar 21, 2014 | 29.48 |
| Mar 20, 2014 | 29.50 |
| Mar 19, 2014 | 29.90 |
| Mar 18, 2014 | 30.35 |
| Mar 17, 2014 | 29.84 |
| Mar 14, 2014 | 29.63 |
| Mar 13, 2014 | 29.13 |
| Mar 12, 2014 | 29.00 |
| Mar 11, 2014 | 28.82 |
| Mar 10, 2014 | 29.15 |
| Mar 7, 2014 | 29.10 |
| Mar 6, 2014 | 29.24 |
| Mar 5, 2014 | 28.88 |
| Mar 4, 2014 | 28.61 |
| Mar 3, 2014 | 27.74 |
| Feb 28, 2014 | 26.28 |
| Feb 27, 2014 | 26.15 |
| Feb 26, 2014 | 26.22 |
| Feb 25, 2014 | 26.07 |
| Feb 24, 2014 | 26.42 |
| Feb 21, 2014 | 26.23 |
| Feb 20, 2014 | 26.33 |
| Feb 19, 2014 | 26.00 |
| Feb 18, 2014 | 26.19 |
| Feb 14, 2014 | 25.92 |
| Feb 13, 2014 | 25.70 |
| Feb 12, 2014 | 25.38 |
| Feb 11, 2014 | 25.50 |
| Feb 10, 2014 | 25.14 |
| Feb 7, 2014 | 25.02 |
| Feb 6, 2014 | 25.03 |
| Feb 5, 2014 | 24.92 |
| Feb 4, 2014 | 24.95 |
| Feb 3, 2014 | 24.74 |
| Jan 31, 2014 | 25.19 |
| Jan 30, 2014 | 25.15 |
| Jan 29, 2014 | 24.71 |
| Jan 28, 2014 | 25.32 |
| Jan 27, 2014 | 25.50 |
| Jan 24, 2014 | 25.74 |
| Jan 23, 2014 | 26.31 |
| Jan 22, 2014 | 26.65 |
| Jan 21, 2014 | 26.68 |
| Jan 17, 2014 | 26.57 |
| Jan 16, 2014 | 26.58 |
| Jan 15, 2014 | 26.76 |
| Jan 14, 2014 | 27.07 |
| Jan 13, 2014 | 27.00 |
| Jan 10, 2014 | 27.71 |
| Jan 9, 2014 | 27.52 |
| Jan 8, 2014 | 27.92 |
| Jan 7, 2014 | 28.40 |
| Jan 6, 2014 | 28.49 |
| Jan 3, 2014 | 28.93 |
| Jan 2, 2014 | 28.70 |
| Dec 31, 2013 | 30.11 |
| Dec 30, 2013 | 30.18 |
| Dec 27, 2013 | 30.13 |
| Dec 26, 2013 | 30.31 |
| Dec 24, 2013 | 30.18 |
| Dec 23, 2013 | 30.05 |
| Dec 20, 2013 | 28.28 |
| Dec 19, 2013 | 26.67 |
| Dec 18, 2013 | 27.37 |
| Dec 17, 2013 | 27.09 |
| Dec 16, 2013 | 27.36 |
| Dec 13, 2013 | 27.40 |
| Dec 12, 2013 | 27.30 |
| Dec 11, 2013 | 27.32 |
| Dec 10, 2013 | 27.42 |
| Dec 9, 2013 | 28.06 |
| Dec 6, 2013 | 28.06 |
| Dec 5, 2013 | 27.47 |
| Dec 4, 2013 | 27.53 |
| Dec 3, 2013 | 27.66 |
| Dec 2, 2013 | 27.52 |
| Nov 29, 2013 | 27.48 |
| Nov 27, 2013 | 27.47 |
| Nov 26, 2013 | 27.23 |
| Nov 25, 2013 | 26.72 |
| Nov 22, 2013 | 26.77 |
| Nov 21, 2013 | 26.43 |
| Nov 20, 2013 | 25.96 |
| Nov 19, 2013 | 26.00 |
| Nov 18, 2013 | 25.91 |
| Nov 15, 2013 | 25.83 |
| Nov 14, 2013 | 25.89 |
| Nov 13, 2013 | 25.88 |
| Nov 12, 2013 | 25.97 |
| Nov 11, 2013 | 26.13 |
| Nov 8, 2013 | 26.05 |
| Nov 7, 2013 | 25.69 |
| Nov 6, 2013 | 26.10 |
| Nov 5, 2013 | 25.91 |
| Nov 4, 2013 | 25.57 |
| Nov 1, 2013 | 25.02 |
| Oct 31, 2013 | 25.36 |
| Oct 30, 2013 | 25.78 |
| Oct 29, 2013 | 26.09 |
| Oct 28, 2013 | 26.19 |
| Oct 25, 2013 | 26.38 |
| Oct 24, 2013 | 25.99 |
| Oct 23, 2013 | 25.82 |
| Oct 22, 2013 | 25.89 |
| Oct 21, 2013 | 25.75 |
| Oct 18, 2013 | 25.85 |
| Oct 17, 2013 | 25.78 |
| Oct 16, 2013 | 25.61 |
| Oct 15, 2013 | 25.44 |
| Oct 14, 2013 | 25.65 |
| Oct 11, 2013 | 25.45 |
| Oct 10, 2013 | 25.09 |
| Oct 9, 2013 | 24.67 |
| Oct 8, 2013 | 24.49 |
| Oct 7, 2013 | 24.30 |
| Oct 4, 2013 | 24.45 |
| Oct 3, 2013 | 24.07 |
| Oct 2, 2013 | 23.88 |
| Oct 1, 2013 | 24.18 |
| Sep 30, 2013 | 24.03 |
| Sep 27, 2013 | 24.45 |
| Sep 26, 2013 | 24.73 |
| Sep 25, 2013 | 24.61 |
| Sep 24, 2013 | 24.34 |
| Sep 23, 2013 | 24.16 |
| Sep 20, 2013 | 23.88 |
| Sep 19, 2013 | 24.07 |
| Sep 18, 2013 | 24.00 |
| Sep 17, 2013 | 23.73 |
| Sep 16, 2013 | 23.60 |
| Sep 13, 2013 | 23.61 |
| Sep 12, 2013 | 23.26 |
| Sep 11, 2013 | 23.32 |
| Sep 10, 2013 | 23.27 |
| Sep 9, 2013 | 23.68 |
| Sep 6, 2013 | 22.98 |
| Sep 5, 2013 | 23.20 |
| Sep 4, 2013 | 23.01 |
| Sep 3, 2013 | 22.92 |
| Aug 30, 2013 | 22.82 |
| Aug 29, 2013 | 23.00 |
| Aug 28, 2013 | 22.74 |
| Aug 27, 2013 | 22.77 |
| Aug 26, 2013 | 23.28 |
| Aug 23, 2013 | 23.42 |
| Aug 22, 2013 | 23.54 |
| Aug 21, 2013 | 23.20 |
| Aug 20, 2013 | 23.76 |
| Aug 19, 2013 | 23.56 |
| Aug 16, 2013 | 23.74 |
| Aug 15, 2013 | 23.93 |
| Aug 14, 2013 | 24.17 |
| Aug 13, 2013 | 24.63 |
| Aug 12, 2013 | 24.66 |
| Aug 9, 2013 | 24.54 |
| Aug 8, 2013 | 24.67 |
| Aug 7, 2013 | 24.96 |
| Aug 6, 2013 | 25.29 |
| Aug 5, 2013 | 25.25 |
| Aug 2, 2013 | 25.04 |
| Aug 1, 2013 | 24.58 |
| Jul 31, 2013 | 25.34 |
| Jul 30, 2013 | 25.77 |
| Jul 29, 2013 | 25.75 |
| Jul 26, 2013 | 25.52 |
| Jul 25, 2013 | 25.59 |
| Jul 24, 2013 | 25.18 |
| Jul 23, 2013 | 25.91 |
| Jul 22, 2013 | 25.94 |
| Jul 19, 2013 | 25.87 |
| Jul 18, 2013 | 25.45 |
| Jul 17, 2013 | 25.23 |
| Jul 16, 2013 | 25.11 |
| Jul 15, 2013 | 25.09 |
| Jul 12, 2013 | 24.82 |
| Jul 11, 2013 | 24.85 |
| Jul 10, 2013 | 24.87 |
| Jul 9, 2013 | 24.85 |
| Jul 8, 2013 | 24.43 |
| Jul 5, 2013 | 24.15 |
| Jul 3, 2013 | 23.67 |
| Jul 2, 2013 | 23.79 |
| Jul 1, 2013 | 23.68 |
| Jun 28, 2013 | 23.25 |
| Jun 27, 2013 | 23.74 |
| Jun 26, 2013 | 22.90 |
| Jun 25, 2013 | 23.10 |
| Jun 24, 2013 | 23.15 |
| Jun 21, 2013 | 23.39 |
| Jun 20, 2013 | 22.82 |
| Jun 19, 2013 | 23.09 |
| Jun 18, 2013 | 23.55 |
| Jun 17, 2013 | 23.16 |
| Jun 14, 2013 | 23.16 |
| Jun 13, 2013 | 23.31 |
| Jun 12, 2013 | 23.23 |
| Jun 11, 2013 | 23.27 |
| Jun 10, 2013 | 23.16 |
| Jun 7, 2013 | 22.60 |
| Jun 6, 2013 | 22.43 |
| Jun 5, 2013 | 22.35 |
| Jun 4, 2013 | 22.50 |
| Jun 3, 2013 | 22.46 |
| May 31, 2013 | 22.37 |
| May 30, 2013 | 22.42 |
| May 29, 2013 | 22.25 |
| May 28, 2013 | 22.52 |
| May 24, 2013 | 22.33 |
| May 23, 2013 | 22.13 |
| May 22, 2013 | 21.90 |
| May 21, 2013 | 22.33 |
| May 20, 2013 | 22.02 |
| May 17, 2013 | 22.30 |
| May 16, 2013 | 22.25 |
| May 15, 2013 | 22.08 |
| May 14, 2013 | 21.81 |
| May 13, 2013 | 21.65 |
| May 10, 2013 | 21.66 |
| May 9, 2013 | 21.46 |
| May 8, 2013 | 21.34 |
| May 7, 2013 | 21.20 |
| May 6, 2013 | 20.75 |
| May 3, 2013 | 20.74 |
| May 2, 2013 | 20.82 |
| May 1, 2013 | 20.77 |
| Apr 30, 2013 | 21.34 |
| Apr 29, 2013 | 21.18 |
| Apr 26, 2013 | 21.28 |
| Apr 25, 2013 | 21.28 |
| Apr 24, 2013 | 21.18 |
| Apr 23, 2013 | 21.10 |
| Apr 22, 2013 | 20.73 |
| Apr 19, 2013 | 21.03 |
| Apr 18, 2013 | 20.71 |
| Apr 17, 2013 | 20.61 |
| Apr 16, 2013 | 20.77 |
| Apr 15, 2013 | 20.61 |
| Apr 12, 2013 | 20.67 |
| Apr 11, 2013 | 20.75 |
| Apr 10, 2013 | 20.76 |
| Apr 9, 2013 | 21.07 |
| Apr 8, 2013 | 21.41 |
| Apr 5, 2013 | 21.31 |
| Apr 4, 2013 | 21.46 |
| Apr 3, 2013 | 21.45 |
| Apr 2, 2013 | 21.30 |
| Apr 1, 2013 | 21.35 |
| Mar 28, 2013 | 21.28 |
| Mar 27, 2013 | 21.17 |
| Mar 26, 2013 | 20.90 |
| Mar 25, 2013 | 21.16 |
| Mar 22, 2013 | 21.34 |
| Mar 21, 2013 | 21.24 |
| Mar 20, 2013 | 21.69 |
| Mar 19, 2013 | 21.73 |
| Mar 18, 2013 | 21.39 |
| Mar 15, 2013 | 21.13 |
| Mar 14, 2013 | 21.28 |
| Mar 13, 2013 | 20.91 |
| Mar 12, 2013 | 20.60 |
| Mar 11, 2013 | 20.60 |
| Mar 8, 2013 | 20.69 |
| Mar 7, 2013 | 20.42 |
| Mar 6, 2013 | 20.52 |
| Mar 5, 2013 | 20.33 |
| Mar 4, 2013 | 19.99 |
| Mar 1, 2013 | 20.41 |
| Feb 28, 2013 | 20.25 |
| Feb 27, 2013 | 19.94 |
| Feb 26, 2013 | 19.83 |
| Feb 25, 2013 | 20.03 |
| Feb 22, 2013 | 20.09 |
| Feb 21, 2013 | 20.45 |
| Feb 20, 2013 | 20.31 |
| Feb 19, 2013 | 20.53 |
| Feb 15, 2013 | 20.95 |
| Feb 14, 2013 | 21.27 |
| Feb 13, 2013 | 20.91 |
| Feb 12, 2013 | 20.88 |
| Feb 11, 2013 | 20.59 |
| Feb 8, 2013 | 20.64 |
| Feb 7, 2013 | 20.61 |
| Feb 6, 2013 | 20.81 |
| Feb 5, 2013 | 20.65 |
| Feb 4, 2013 | 20.58 |
| Feb 1, 2013 | 20.88 |
| Jan 31, 2013 | 20.84 |
| Jan 30, 2013 | 20.80 |
| Jan 29, 2013 | 21.08 |
| Jan 28, 2013 | 20.92 |
| Jan 25, 2013 | 21.08 |
| Jan 24, 2013 | 21.02 |
| Jan 23, 2013 | 21.06 |
| Jan 22, 2013 | 20.85 |
| Jan 18, 2013 | 20.81 |
| Jan 17, 2013 | 20.82 |
| Jan 16, 2013 | 20.67 |
| Jan 15, 2013 | 20.54 |
| Jan 14, 2013 | 20.57 |
| Jan 11, 2013 | 20.59 |
| Jan 10, 2013 | 20.56 |
| Jan 9, 2013 | 20.53 |
| Jan 8, 2013 | 20.33 |
| Jan 7, 2013 | 20.24 |
| Jan 4, 2013 | 20.51 |
| Jan 3, 2013 | 20.50 |
| Jan 2, 2013 | 20.89 |
| Dec 31, 2012 | 20.11 |
| Dec 28, 2012 | 22.23 |
| Dec 27, 2012 | 21.97 |
| Dec 26, 2012 | 22.00 |
| Dec 24, 2012 | 22.17 |
| Dec 21, 2012 | 22.30 |
| Dec 20, 2012 | 23.16 |
| Dec 19, 2012 | 22.95 |
| Dec 18, 2012 | 22.80 |
| Dec 17, 2012 | 22.50 |
| Dec 14, 2012 | 22.18 |
| Dec 13, 2012 | 22.40 |
| Dec 12, 2012 | 22.35 |
| Dec 11, 2012 | 22.63 |
| Dec 10, 2012 | 22.56 |
| Dec 7, 2012 | 22.77 |
| Dec 6, 2012 | 22.17 |
| Dec 5, 2012 | 22.37 |
| Dec 4, 2012 | 22.82 |
| Dec 3, 2012 | 22.55 |
| Nov 30, 2012 | 22.99 |
| Nov 29, 2012 | 22.83 |
| Nov 28, 2012 | 22.59 |
| Nov 27, 2012 | 22.86 |
| Nov 26, 2012 | 21.90 |
| Nov 23, 2012 | 22.16 |
| Nov 21, 2012 | 21.92 |
| Nov 20, 2012 | 21.88 |
| Nov 19, 2012 | 21.83 |
| Nov 16, 2012 | 21.56 |
| Nov 15, 2012 | 21.41 |
| Nov 14, 2012 | 21.49 |
| Nov 13, 2012 | 21.44 |
| Nov 12, 2012 | 21.25 |
| Nov 9, 2012 | 21.14 |
| Nov 8, 2012 | 21.31 |
| Nov 7, 2012 | 21.48 |
| Nov 6, 2012 | 21.86 |
| Nov 5, 2012 | 21.71 |
| Nov 2, 2012 | 21.70 |
| Nov 1, 2012 | 21.87 |
| Oct 31, 2012 | 21.56 |
| Oct 26, 2012 | 21.43 |
| Oct 25, 2012 | 21.34 |
| Oct 24, 2012 | 21.34 |
| Oct 23, 2012 | 21.24 |
| Oct 22, 2012 | 21.51 |
| Oct 19, 2012 | 21.19 |
| Oct 18, 2012 | 21.91 |
| Oct 17, 2012 | 21.65 |
| Oct 16, 2012 | 21.58 |
| Oct 15, 2012 | 21.46 |
| Oct 12, 2012 | 21.42 |
| Oct 11, 2012 | 21.83 |
| Oct 10, 2012 | 21.77 |
| Oct 9, 2012 | 21.63 |
| Oct 8, 2012 | 22.40 |
| Oct 5, 2012 | 22.50 |
| Oct 4, 2012 | 23.05 |
| Oct 3, 2012 | 22.96 |
| Oct 2, 2012 | 23.08 |
| Oct 1, 2012 | 22.87 |
| Sep 28, 2012 | 22.47 |
| Sep 27, 2012 | 22.29 |
| Sep 26, 2012 | 22.18 |
| Sep 25, 2012 | 22.27 |
| Sep 24, 2012 | 21.81 |
| Sep 21, 2012 | 21.33 |
| Sep 20, 2012 | 21.51 |
| Sep 19, 2012 | 21.55 |
| Sep 18, 2012 | 21.14 |
| Sep 17, 2012 | 20.92 |
| Sep 14, 2012 | 20.70 |
| Sep 13, 2012 | 20.81 |
| Sep 12, 2012 | 20.66 |
| Sep 11, 2012 | 20.55 |
| Sep 10, 2012 | 20.55 |
| Sep 7, 2012 | 20.83 |
| Sep 6, 2012 | 20.52 |
| Sep 5, 2012 | 20.02 |
| Sep 4, 2012 | 20.18 |
| Aug 31, 2012 | 20.09 |
| Aug 30, 2012 | 20.13 |
| Aug 29, 2012 | 20.17 |
| Aug 28, 2012 | 19.95 |
| Aug 27, 2012 | 20.29 |
| Aug 24, 2012 | 19.67 |
| Aug 23, 2012 | 19.47 |
| Aug 22, 2012 | 19.55 |
| Aug 21, 2012 | 19.60 |
| Aug 20, 2012 | 19.68 |
| Aug 17, 2012 | 19.48 |
| Aug 16, 2012 | 19.39 |
| Aug 15, 2012 | 19.32 |
| Aug 14, 2012 | 19.05 |
| Aug 13, 2012 | 19.16 |
| Aug 10, 2012 | 19.08 |
| Aug 9, 2012 | 19.18 |
| Aug 8, 2012 | 19.23 |
| Aug 7, 2012 | 19.41 |
| Aug 6, 2012 | 19.52 |
| Aug 3, 2012 | 19.44 |
| Aug 2, 2012 | 19.15 |
| Aug 1, 2012 | 18.78 |
| Jul 31, 2012 | 18.86 |
| Jul 30, 2012 | 18.95 |
| Jul 27, 2012 | 18.24 |
| Jul 26, 2012 | 17.98 |
| Jul 25, 2012 | 17.78 |
| Jul 24, 2012 | 17.62 |
| Jul 23, 2012 | 17.62 |
| Jul 20, 2012 | 17.82 |
| Jul 19, 2012 | 18.17 |
| Jul 18, 2012 | 18.17 |
| Jul 17, 2012 | 18.35 |
| Jul 16, 2012 | 18.14 |
| Jul 13, 2012 | 18.42 |
| Jul 12, 2012 | 18.52 |
| Jul 11, 2012 | 18.40 |
| Jul 10, 2012 | 19.35 |
| Jul 9, 2012 | 19.76 |
| Jul 6, 2012 | 19.83 |
| Jul 5, 2012 | 19.98 |
| Jul 3, 2012 | 20.32 |
| Jul 2, 2012 | 20.23 |
| Jun 29, 2012 | 19.55 |
| Jun 28, 2012 | 19.00 |
| Jun 27, 2012 | 19.05 |
| Jun 26, 2012 | 18.72 |
| Jun 25, 2012 | 18.87 |
| Jun 22, 2012 | 18.80 |
| Jun 21, 2012 | 18.58 |
| Jun 20, 2012 | 18.96 |
| Jun 19, 2012 | 19.17 |
| Jun 18, 2012 | 18.56 |
| Jun 15, 2012 | 18.39 |
| Jun 14, 2012 | 18.45 |
| Jun 13, 2012 | 18.58 |
| Jun 12, 2012 | 18.51 |
| Jun 11, 2012 | 18.44 |
| Jun 8, 2012 | 18.34 |
| Jun 7, 2012 | 18.00 |
| Jun 6, 2012 | 17.79 |
| Jun 5, 2012 | 17.52 |
| Jun 4, 2012 | 17.45 |
| Jun 1, 2012 | 17.42 |
| May 31, 2012 | 17.77 |
| May 30, 2012 | 17.82 |
| May 29, 2012 | 18.22 |
| May 25, 2012 | 18.25 |
| May 24, 2012 | 18.35 |
| May 23, 2012 | 18.23 |
| May 22, 2012 | 18.39 |
| May 21, 2012 | 18.51 |
| May 18, 2012 | 18.56 |
| May 17, 2012 | 19.05 |
| May 16, 2012 | 19.20 |
| May 15, 2012 | 18.84 |
| May 14, 2012 | 18.75 |
| May 11, 2012 | 18.99 |
| May 10, 2012 | 18.84 |
| May 9, 2012 | 18.38 |
| May 8, 2012 | 18.40 |
| May 7, 2012 | 18.17 |
| May 4, 2012 | 18.09 |
| May 3, 2012 | 18.16 |
| May 2, 2012 | 18.15 |
| May 1, 2012 | 18.10 |
| Apr 30, 2012 | 18.01 |
| Apr 27, 2012 | 18.20 |
| Apr 26, 2012 | 18.01 |
| Apr 25, 2012 | 17.92 |
| Apr 24, 2012 | 17.67 |
| Apr 23, 2012 | 17.28 |
| Apr 20, 2012 | 17.70 |
| Apr 19, 2012 | 17.55 |
| Apr 18, 2012 | 17.83 |
| Apr 17, 2012 | 17.95 |
| Apr 16, 2012 | 18.05 |
| Apr 13, 2012 | 18.30 |
| Apr 12, 2012 | 18.56 |
| Apr 11, 2012 | 18.72 |
| Apr 10, 2012 | 18.67 |
| Apr 9, 2012 | 18.68 |
| Apr 5, 2012 | 19.13 |
| Apr 4, 2012 | 19.38 |
| Apr 3, 2012 | 19.63 |
| Apr 2, 2012 | 19.48 |
| Mar 30, 2012 | 19.13 |
| Mar 29, 2012 | 19.52 |
| Mar 28, 2012 | 20.48 |
| Mar 27, 2012 | 20.40 |
| Mar 26, 2012 | 19.70 |
| Mar 23, 2012 | 20.98 |
| Mar 22, 2012 | 20.58 |
| Mar 21, 2012 | 20.42 |
| Mar 20, 2012 | 20.44 |
| Mar 19, 2012 | 20.72 |
| Mar 16, 2012 | 20.72 |
| Mar 15, 2012 | 20.90 |
| Mar 14, 2012 | 21.01 |
| Mar 13, 2012 | 21.05 |
| Mar 12, 2012 | 20.58 |
| Mar 9, 2012 | 20.47 |
| Mar 8, 2012 | 20.08 |
| Mar 7, 2012 | 19.98 |
| Mar 6, 2012 | 19.74 |
| Mar 5, 2012 | 19.65 |
| Mar 2, 2012 | 19.59 |
| Mar 1, 2012 | 19.74 |
| Feb 29, 2012 | 19.25 |
| Feb 28, 2012 | 19.24 |
| Feb 27, 2012 | 19.42 |
| Feb 24, 2012 | 19.56 |
| Feb 23, 2012 | 19.57 |
| Feb 22, 2012 | 19.51 |
| Feb 21, 2012 | 19.66 |
| Feb 17, 2012 | 19.58 |
| Feb 16, 2012 | 19.63 |
| Feb 15, 2012 | 19.56 |
| Feb 14, 2012 | 19.62 |
| Feb 13, 2012 | 19.32 |
| Feb 10, 2012 | 19.14 |
| Feb 9, 2012 | 19.20 |
| Feb 8, 2012 | 19.49 |
| Feb 7, 2012 | 19.76 |
| Feb 6, 2012 | 19.74 |
| Feb 3, 2012 | 19.62 |
| Feb 2, 2012 | 19.48 |
| Feb 1, 2012 | 19.48 |
| Jan 31, 2012 | 18.97 |
| Jan 30, 2012 | 18.58 |
| Jan 27, 2012 | 18.63 |
| Jan 26, 2012 | 18.85 |
| Jan 25, 2012 | 18.63 |
| Jan 24, 2012 | 18.50 |
| Jan 23, 2012 | 18.53 |
| Jan 20, 2012 | 18.92 |
| Jan 19, 2012 | 18.70 |
| Jan 18, 2012 | 18.48 |
| Jan 17, 2012 | 18.50 |
| Jan 13, 2012 | 18.33 |
| Jan 12, 2012 | 18.39 |
| Jan 11, 2012 | 18.03 |
| Jan 10, 2012 | 18.34 |
| Jan 9, 2012 | 18.49 |
| Jan 6, 2012 | 18.25 |
| Jan 5, 2012 | 18.35 |
| Jan 4, 2012 | 18.25 |
| Jan 3, 2012 | 18.48 |
| Dec 30, 2011 | 18.28 |
| Dec 29, 2011 | 18.29 |
| Dec 28, 2011 | 17.81 |
| Dec 27, 2011 | 17.89 |
| Dec 23, 2011 | 17.13 |
| Dec 22, 2011 | 17.19 |
| Dec 21, 2011 | 17.23 |
| Dec 20, 2011 | 17.05 |
| Dec 19, 2011 | 16.59 |
| Dec 16, 2011 | 16.91 |
| Dec 15, 2011 | 17.05 |
| Dec 14, 2011 | 16.56 |
| Dec 13, 2011 | 16.78 |
| Dec 12, 2011 | 17.19 |
| Dec 9, 2011 | 17.40 |
| Dec 8, 2011 | 16.99 |
| Dec 7, 2011 | 17.19 |
| Dec 6, 2011 | 17.11 |
| Dec 5, 2011 | 17.10 |
| Dec 2, 2011 | 17.01 |
| Dec 1, 2011 | 16.89 |
| Nov 30, 2011 | 16.93 |
| Nov 29, 2011 | 16.10 |
| Nov 28, 2011 | 16.05 |
| Nov 25, 2011 | 15.59 |
| Nov 23, 2011 | 15.77 |
| Nov 22, 2011 | 16.23 |
| Nov 21, 2011 | 16.51 |
| Nov 18, 2011 | 16.70 |
| Nov 17, 2011 | 16.69 |
| Nov 16, 2011 | 16.80 |
| Nov 15, 2011 | 17.13 |
| Nov 14, 2011 | 17.00 |
| Nov 11, 2011 | 17.15 |
| Nov 10, 2011 | 16.94 |
| Nov 9, 2011 | 16.79 |
| Nov 8, 2011 | 17.33 |
| Nov 7, 2011 | 16.87 |
| Nov 4, 2011 | 16.83 |
| Nov 3, 2011 | 16.92 |
| Nov 2, 2011 | 16.58 |
| Nov 1, 2011 | 16.28 |
| Oct 31, 2011 | 16.66 |
| Oct 28, 2011 | 16.89 |
| Oct 27, 2011 | 17.13 |
| Oct 26, 2011 | 16.47 |
| Oct 25, 2011 | 16.41 |
| Oct 24, 2011 | 16.67 |
| Oct 21, 2011 | 16.50 |
| Oct 20, 2011 | 16.37 |
| Oct 19, 2011 | 16.12 |
| Oct 18, 2011 | 16.26 |
| Oct 17, 2011 | 15.94 |
| Oct 14, 2011 | 16.33 |
| Oct 13, 2011 | 16.25 |
| Oct 12, 2011 | 16.17 |
| Oct 11, 2011 | 16.12 |
| Oct 10, 2011 | 16.02 |
| Oct 7, 2011 | 15.71 |
| Oct 6, 2011 | 16.01 |
| Oct 5, 2011 | 15.88 |
| Oct 4, 2011 | 15.92 |
| Oct 3, 2011 | 15.35 |
| Sep 30, 2011 | 15.72 |
| Sep 29, 2011 | 15.69 |
| Sep 28, 2011 | 15.40 |
| Sep 27, 2011 | 15.40 |
| Sep 26, 2011 | 15.09 |
| Sep 23, 2011 | 15.22 |
| Sep 22, 2011 | 15.15 |
| Sep 21, 2011 | 15.45 |
| Sep 20, 2011 | 16.01 |
| Sep 19, 2011 | 16.45 |
| Sep 16, 2011 | 16.65 |
| Sep 15, 2011 | 16.66 |
| Sep 14, 2011 | 16.44 |
| Sep 13, 2011 | 16.49 |
| Sep 12, 2011 | 16.16 |
| Sep 9, 2011 | 16.02 |
| Sep 8, 2011 | 16.43 |
| Sep 7, 2011 | 16.28 |
| Sep 6, 2011 | 16.02 |
| Sep 2, 2011 | 16.11 |
| Sep 1, 2011 | 16.00 |
| Aug 31, 2011 | 16.24 |
| Aug 30, 2011 | 16.29 |
| Aug 29, 2011 | 16.17 |
| Aug 26, 2011 | 15.10 |
| Aug 25, 2011 | 14.96 |
| Aug 24, 2011 | 15.15 |
| Aug 23, 2011 | 14.95 |
| Aug 22, 2011 | 14.64 |
| Aug 19, 2011 | 14.68 |
| Aug 18, 2011 | 14.94 |
| Aug 17, 2011 | 15.43 |
| Aug 16, 2011 | 15.42 |
| Aug 15, 2011 | 15.51 |
| Aug 12, 2011 | 15.49 |
| Aug 11, 2011 | 15.47 |
| Aug 10, 2011 | 15.07 |
| Aug 9, 2011 | 15.75 |
| Aug 8, 2011 | 15.69 |
| Aug 5, 2011 | 15.65 |
| Aug 4, 2011 | 15.56 |
| Aug 3, 2011 | 16.01 |
| Aug 2, 2011 | 16.40 |
| Aug 1, 2011 | 16.75 |
| Jul 29, 2011 | 16.91 |
| Jul 28, 2011 | 17.30 |
| Jul 27, 2011 | 17.38 |
| Jul 26, 2011 | 17.77 |
| Jul 25, 2011 | 17.75 |
| Jul 22, 2011 | 17.75 |
| Jul 21, 2011 | 17.78 |
| Jul 20, 2011 | 17.26 |
| Jul 19, 2011 | 16.68 |
| Jul 18, 2011 | 16.22 |
| Jul 15, 2011 | 16.16 |
| Jul 14, 2011 | 15.86 |
| Jul 13, 2011 | 16.10 |
| Jul 12, 2011 | 16.07 |
| Jul 11, 2011 | 16.04 |
| Jul 8, 2011 | 16.17 |
| Jul 7, 2011 | 16.30 |
| Jul 6, 2011 | 16.28 |
| Jul 5, 2011 | 16.24 |
| Jul 1, 2011 | 16.01 |
| Jun 30, 2011 | 15.98 |
| Jun 29, 2011 | 15.80 |
| Jun 28, 2011 | 15.63 |
| Jun 27, 2011 | 15.51 |
| Jun 24, 2011 | 15.18 |
| Jun 23, 2011 | 15.02 |
| Jun 22, 2011 | 15.01 |
| Jun 21, 2011 | 14.98 |
| Jun 20, 2011 | 15.06 |
| Jun 17, 2011 | 14.96 |
| Jun 16, 2011 | 14.68 |
| Jun 15, 2011 | 14.47 |
| Jun 14, 2011 | 14.39 |
| Jun 13, 2011 | 14.24 |
| Jun 10, 2011 | 14.07 |
| Jun 9, 2011 | 14.32 |
| Jun 8, 2011 | 14.31 |
| Jun 7, 2011 | 14.02 |
| Jun 6, 2011 | 14.06 |
| Jun 3, 2011 | 14.17 |
| Jun 2, 2011 | 14.42 |
| Jun 1, 2011 | 14.94 |
| May 31, 2011 | 14.90 |
| May 27, 2011 | 14.47 |
| May 26, 2011 | 14.28 |
| May 25, 2011 | 14.02 |
| May 24, 2011 | 14.09 |
| May 23, 2011 | 14.10 |
| May 20, 2011 | 14.15 |
| May 19, 2011 | 14.14 |
| May 18, 2011 | 14.11 |
| May 17, 2011 | 14.03 |
| May 16, 2011 | 14.05 |
| May 13, 2011 | 14.02 |
| May 12, 2011 | 14.13 |
| May 11, 2011 | 13.89 |
| May 10, 2011 | 14.03 |
| May 9, 2011 | 13.94 |
| May 6, 2011 | 13.88 |
| May 5, 2011 | 13.85 |
| May 4, 2011 | 13.98 |
| May 3, 2011 | 14.02 |
| May 2, 2011 | 14.27 |
| Apr 29, 2011 | 14.44 |
| Apr 28, 2011 | 14.41 |
| Apr 27, 2011 | 14.44 |
| Apr 26, 2011 | 14.56 |
| Apr 25, 2011 | 14.46 |
| Apr 21, 2011 | 14.74 |
| Apr 20, 2011 | 14.55 |
| Apr 19, 2011 | 14.44 |
| Apr 18, 2011 | 14.44 |
| Apr 15, 2011 | 14.47 |
| Apr 14, 2011 | 14.40 |
| Apr 13, 2011 | 14.39 |
| Apr 12, 2011 | 14.60 |
| Apr 11, 2011 | 14.60 |
| Apr 8, 2011 | 14.60 |
| Apr 7, 2011 | 14.73 |
| Apr 6, 2011 | 14.85 |
| Apr 5, 2011 | 14.71 |
| Apr 4, 2011 | 14.70 |
| Apr 1, 2011 | 14.67 |
| Mar 31, 2011 | 14.75 |
| Mar 30, 2011 | 14.59 |
| Mar 29, 2011 | 14.70 |
| Mar 28, 2011 | 14.98 |
| Mar 25, 2011 | 13.91 |
| Mar 24, 2011 | 13.80 |
| Mar 23, 2011 | 14.14 |
| Mar 22, 2011 | 14.13 |
| Mar 21, 2011 | 14.14 |
| Mar 18, 2011 | 13.84 |
| Mar 17, 2011 | 13.84 |
| Mar 16, 2011 | 13.72 |
| Mar 15, 2011 | 13.71 |
| Mar 14, 2011 | 13.90 |
| Mar 11, 2011 | 13.98 |
| Mar 10, 2011 | 13.84 |
| Mar 9, 2011 | 13.82 |
| Mar 8, 2011 | 13.78 |
| Mar 7, 2011 | 13.60 |
| Mar 4, 2011 | 14.00 |
| Mar 3, 2011 | 14.01 |
| Mar 2, 2011 | 13.99 |
| Mar 1, 2011 | 14.09 |
| Feb 28, 2011 | 14.44 |
| Feb 25, 2011 | 14.23 |
| Feb 24, 2011 | 14.01 |
| Feb 23, 2011 | 14.02 |
| Feb 22, 2011 | 14.38 |
| Feb 18, 2011 | 14.40 |
| Feb 17, 2011 | 14.24 |
| Feb 16, 2011 | 14.23 |
| Feb 15, 2011 | 14.08 |
| Feb 14, 2011 | 14.17 |
| Feb 11, 2011 | 14.19 |
| Feb 10, 2011 | 14.15 |
| Feb 9, 2011 | 14.15 |
| Feb 8, 2011 | 14.15 |
| Feb 7, 2011 | 14.27 |
| Feb 4, 2011 | 14.15 |
| Feb 3, 2011 | 14.11 |
| Feb 2, 2011 | 14.05 |
| Feb 1, 2011 | 14.23 |
| Jan 31, 2011 | 14.18 |
| Jan 28, 2011 | 14.20 |
| Jan 27, 2011 | 14.64 |
| Jan 26, 2011 | 14.44 |
| Jan 25, 2011 | 14.33 |
| Jan 24, 2011 | 14.30 |
| Jan 21, 2011 | 14.28 |
| Jan 20, 2011 | 14.09 |
| Jan 19, 2011 | 14.15 |
| Jan 18, 2011 | 14.36 |
| Jan 14, 2011 | 14.48 |
| Jan 13, 2011 | 14.49 |
| Jan 12, 2011 | 14.55 |
| Jan 11, 2011 | 14.53 |
| Jan 10, 2011 | 14.48 |
| Jan 7, 2011 | 14.52 |
| Jan 6, 2011 | 14.55 |
| Jan 5, 2011 | 14.75 |
| Jan 4, 2011 | 14.88 |
| Jan 3, 2011 | 15.35 |
| Dec 31, 2010 | 15.79 |
| Dec 30, 2010 | 16.03 |
| Dec 29, 2010 | 15.87 |
| Dec 28, 2010 | 16.18 |
| Dec 27, 2010 | 16.31 |
| Dec 23, 2010 | 16.91 |
| Dec 22, 2010 | 16.90 |
| Dec 21, 2010 | 16.93 |
| Dec 20, 2010 | 16.97 |
| Dec 17, 2010 | 16.44 |
| Dec 16, 2010 | 16.50 |
| Dec 15, 2010 | 16.32 |
| Dec 14, 2010 | 16.52 |
| Dec 13, 2010 | 16.50 |
| Dec 10, 2010 | 16.49 |
| Dec 9, 2010 | 16.34 |
| Dec 8, 2010 | 16.35 |
| Dec 7, 2010 | 16.11 |
| Dec 6, 2010 | 15.95 |
| Dec 3, 2010 | 16.14 |
| Dec 2, 2010 | 16.04 |
| Dec 1, 2010 | 15.67 |
| Nov 30, 2010 | 15.33 |
| Nov 29, 2010 | 15.52 |
| Nov 26, 2010 | 15.54 |
| Nov 24, 2010 | 15.41 |
| Nov 23, 2010 | 15.40 |
| Nov 22, 2010 | 15.38 |
| Nov 19, 2010 | 15.53 |
| Nov 18, 2010 | 15.30 |
| Nov 17, 2010 | 15.06 |
| Nov 16, 2010 | 15.05 |
| Nov 15, 2010 | 15.27 |
| Nov 12, 2010 | 15.24 |
| Nov 11, 2010 | 15.53 |
| Nov 10, 2010 | 15.57 |
| Nov 9, 2010 | 15.57 |
| Nov 8, 2010 | 14.80 |
| Nov 5, 2010 | 14.55 |
| Nov 4, 2010 | 14.53 |
| Nov 3, 2010 | 14.22 |
| Nov 2, 2010 | 14.23 |
| Nov 1, 2010 | 14.16 |
| Oct 29, 2010 | 14.48 |
| Oct 28, 2010 | 14.27 |
| Oct 27, 2010 | 14.17 |
| Oct 26, 2010 | 14.25 |
| Oct 25, 2010 | 14.35 |
| Oct 22, 2010 | 14.15 |
| Oct 21, 2010 | 13.90 |
| Oct 20, 2010 | 13.89 |
| Oct 19, 2010 | 13.77 |
| Oct 18, 2010 | 13.69 |
| Oct 15, 2010 | 13.74 |
| Oct 14, 2010 | 13.65 |
| Oct 13, 2010 | 13.50 |
| Oct 12, 2010 | 13.45 |
| Oct 11, 2010 | 13.57 |
| Oct 8, 2010 | 13.37 |
| Oct 7, 2010 | 14.01 |
| Oct 6, 2010 | 14.04 |
| Oct 5, 2010 | 13.94 |
| Oct 4, 2010 | 14.04 |
| Oct 1, 2010 | 14.22 |
| Sep 30, 2010 | 14.49 |
| Sep 29, 2010 | 14.26 |
| Sep 28, 2010 | 13.99 |
| Sep 27, 2010 | 14.86 |
| Sep 24, 2010 | 15.15 |
| Sep 23, 2010 | 14.88 |
| Sep 22, 2010 | 15.22 |
| Sep 21, 2010 | 15.31 |
| Sep 20, 2010 | 15.61 |
| Sep 17, 2010 | 15.19 |
| Sep 16, 2010 | 15.16 |
| Sep 15, 2010 | 15.22 |
| Sep 14, 2010 | 15.35 |
| Sep 13, 2010 | 15.40 |
| Sep 10, 2010 | 15.05 |
| Sep 9, 2010 | 15.04 |
| Sep 8, 2010 | 15.07 |
| Sep 7, 2010 | 15.01 |
| Sep 3, 2010 | 15.02 |
| Sep 2, 2010 | 14.90 |
| Sep 1, 2010 | 15.06 |
| Aug 31, 2010 | 14.84 |
| Aug 30, 2010 | 15.09 |
| Aug 27, 2010 | 15.75 |
| Aug 26, 2010 | 15.51 |
| Aug 25, 2010 | 15.75 |
| Aug 24, 2010 | 15.48 |
| Aug 23, 2010 | 16.25 |
| Aug 20, 2010 | 15.17 |
| Aug 19, 2010 | 15.02 |
| Aug 18, 2010 | 15.18 |
| Aug 17, 2010 | 14.98 |
| Aug 16, 2010 | 14.94 |
| Aug 13, 2010 | 14.51 |
| Aug 12, 2010 | 14.60 |
| Aug 11, 2010 | 14.58 |
| Aug 10, 2010 | 14.90 |
| Aug 9, 2010 | 15.15 |
| Aug 6, 2010 | 15.02 |
| Aug 5, 2010 | 15.15 |
| Aug 4, 2010 | 15.59 |
| Aug 3, 2010 | 15.68 |
| Aug 2, 2010 | 15.75 |
| Jul 30, 2010 | 15.80 |
| Jul 29, 2010 | 15.83 |
| Jul 28, 2010 | 16.14 |
| Jul 27, 2010 | 16.39 |
| Jul 26, 2010 | 16.59 |
| Jul 23, 2010 | 14.85 |
| Jul 22, 2010 | 14.99 |
| Jul 21, 2010 | 14.61 |
| Jul 20, 2010 | 14.82 |
| Jul 19, 2010 | 14.84 |
| Jul 16, 2010 | 15.27 |
| Jul 15, 2010 | 15.94 |
| Jul 14, 2010 | 16.08 |
| Jul 13, 2010 | 16.22 |
| Jul 12, 2010 | 16.02 |
| Jul 9, 2010 | 16.21 |
| Jul 8, 2010 | 16.23 |
| Jul 7, 2010 | 16.19 |
| Jul 6, 2010 | 15.65 |
| Jul 2, 2010 | 15.62 |
| Jul 1, 2010 | 15.92 |
| Jun 30, 2010 | 15.97 |
| Jun 29, 2010 | 16.27 |
| Jun 28, 2010 | 16.88 |
| Jun 25, 2010 | 16.73 |
| Jun 24, 2010 | 16.55 |
| Jun 23, 2010 | 16.73 |
| Jun 22, 2010 | 16.92 |
| Jun 21, 2010 | 16.96 |
| Jun 18, 2010 | 17.08 |
| Jun 17, 2010 | 17.05 |
| Jun 16, 2010 | 16.98 |
| Jun 15, 2010 | 16.95 |
| Jun 14, 2010 | 16.55 |
| Jun 11, 2010 | 16.85 |
| Jun 10, 2010 | 16.75 |
| Jun 9, 2010 | 16.30 |
| Jun 8, 2010 | 16.38 |
| Jun 7, 2010 | 16.33 |
| Jun 4, 2010 | 16.59 |
| Jun 3, 2010 | 17.02 |
| Jun 2, 2010 | 17.10 |
| Jun 1, 2010 | 16.64 |
| May 28, 2010 | 16.18 |
| May 27, 2010 | 16.34 |
| May 26, 2010 | 15.82 |
| May 25, 2010 | 15.70 |
| May 24, 2010 | 15.79 |
| May 21, 2010 | 16.12 |
| May 20, 2010 | 16.01 |
| May 19, 2010 | 16.32 |
| May 18, 2010 | 16.42 |
| May 17, 2010 | 16.58 |
| May 14, 2010 | 16.72 |
| May 13, 2010 | 16.73 |
| May 12, 2010 | 16.68 |
| May 11, 2010 | 16.17 |
| May 10, 2010 | 16.44 |
| May 7, 2010 | 15.90 |
| May 6, 2010 | 16.28 |
| May 5, 2010 | 16.58 |
| May 4, 2010 | 16.17 |
| May 3, 2010 | 16.76 |
| Apr 30, 2010 | 16.69 |
| Apr 29, 2010 | 17.31 |
| Apr 28, 2010 | 16.63 |
| Apr 27, 2010 | 16.80 |
| Apr 26, 2010 | 17.38 |
| Apr 23, 2010 | 18.25 |
| Apr 22, 2010 | 18.29 |
| Apr 21, 2010 | 18.42 |
| Apr 20, 2010 | 18.17 |
| Apr 19, 2010 | 18.02 |
| Apr 16, 2010 | 18.24 |
| Apr 15, 2010 | 18.64 |
| Apr 14, 2010 | 18.24 |
| Apr 13, 2010 | 18.13 |
| Apr 12, 2010 | 17.88 |
| Apr 9, 2010 | 17.86 |
| Apr 8, 2010 | 17.80 |
| Apr 7, 2010 | 17.59 |
| Apr 6, 2010 | 17.52 |
| Apr 5, 2010 | 17.27 |
| Apr 1, 2010 | 16.84 |
| Mar 31, 2010 | 16.98 |
| Mar 30, 2010 | 17.50 |
| Mar 29, 2010 | 17.95 |
| Mar 26, 2010 | 18.63 |
| Mar 25, 2010 | 18.63 |
| Mar 24, 2010 | 18.43 |
| Mar 23, 2010 | 18.47 |
| Mar 22, 2010 | 18.02 |
| Mar 19, 2010 | 17.75 |
| Mar 18, 2010 | 17.83 |
| Mar 17, 2010 | 17.74 |
| Mar 16, 2010 | 17.57 |
| Mar 15, 2010 | 17.43 |
| Mar 12, 2010 | 17.30 |
| Mar 11, 2010 | 17.15 |
| Mar 10, 2010 | 16.93 |
| Mar 9, 2010 | 16.81 |
| Mar 8, 2010 | 16.72 |
| Mar 5, 2010 | 16.60 |
| Mar 4, 2010 | 16.28 |
| Mar 3, 2010 | 16.15 |
| Mar 2, 2010 | 16.42 |
| Mar 1, 2010 | 16.16 |
| Feb 26, 2010 | 16.03 |
| Feb 25, 2010 | 16.16 |
| Feb 24, 2010 | 16.27 |
| Feb 23, 2010 | 16.17 |
| Feb 22, 2010 | 16.22 |
| Feb 19, 2010 | 16.31 |
| Feb 18, 2010 | 16.25 |
| Feb 17, 2010 | 16.23 |
| Feb 16, 2010 | 16.38 |
| Feb 12, 2010 | 16.32 |
| Feb 11, 2010 | 16.38 |
| Feb 10, 2010 | 16.39 |
| Feb 9, 2010 | 16.72 |
| Feb 8, 2010 | 16.19 |
| Feb 5, 2010 | 16.24 |
| Feb 4, 2010 | 15.92 |
| Feb 3, 2010 | 16.35 |
| Feb 2, 2010 | 16.39 |
| Feb 1, 2010 | 16.55 |
| Jan 29, 2010 | 16.33 |
| Jan 28, 2010 | 16.67 |
| Jan 27, 2010 | 16.82 |
| Jan 26, 2010 | 16.76 |
| Jan 25, 2010 | 16.95 |
| Jan 22, 2010 | 17.18 |
| Jan 21, 2010 | 17.24 |
| Jan 20, 2010 | 17.70 |
| Jan 19, 2010 | 18.05 |
| Jan 15, 2010 | 17.28 |
| Jan 14, 2010 | 17.35 |
| Jan 13, 2010 | 17.22 |
| Jan 12, 2010 | 17.06 |
| Jan 11, 2010 | 17.17 |
| Jan 8, 2010 | 17.29 |
| Jan 7, 2010 | 17.17 |
| Jan 6, 2010 | 16.83 |
| Jan 5, 2010 | 16.69 |
| Jan 4, 2010 | 17.14 |
| Dec 31, 2009 | 17.04 |
| Dec 30, 2009 | 17.23 |
| Dec 29, 2009 | 16.81 |
| Dec 28, 2009 | 16.66 |
| Dec 24, 2009 | 15.40 |
| Dec 23, 2009 | 15.59 |
| Dec 22, 2009 | 14.73 |
| Dec 21, 2009 | 14.30 |
| Dec 18, 2009 | 14.24 |
| Dec 17, 2009 | 14.24 |
| Dec 16, 2009 | 14.34 |
| Dec 15, 2009 | 14.41 |
| Dec 14, 2009 | 14.52 |
| Dec 11, 2009 | 14.52 |
| Dec 10, 2009 | 14.29 |
| Dec 9, 2009 | 14.33 |
| Dec 8, 2009 | 14.09 |
| Dec 7, 2009 | 14.07 |
| Dec 4, 2009 | 14.15 |
| Dec 3, 2009 | 13.88 |
| Dec 2, 2009 | 14.13 |
| Dec 1, 2009 | 13.94 |
| Nov 30, 2009 | 13.72 |
| Nov 27, 2009 | 13.71 |
| Nov 25, 2009 | 14.02 |
| Nov 24, 2009 | 14.28 |
| Nov 23, 2009 | 14.21 |
| Nov 20, 2009 | 13.98 |
| Nov 19, 2009 | 13.88 |
| Nov 18, 2009 | 13.86 |
| Nov 17, 2009 | 13.87 |
| Nov 16, 2009 | 13.83 |
| Nov 13, 2009 | 13.02 |
| Nov 12, 2009 | 13.06 |
| Nov 11, 2009 | 13.44 |
| Nov 10, 2009 | 13.57 |
| Nov 9, 2009 | 14.10 |
| Nov 6, 2009 | 13.66 |
| Nov 5, 2009 | 13.73 |
| Nov 4, 2009 | 13.78 |
| Nov 3, 2009 | 13.95 |
| Nov 2, 2009 | 13.97 |
| Oct 30, 2009 | 13.57 |
| Oct 29, 2009 | 13.85 |
| Oct 28, 2009 | 13.73 |
| Oct 27, 2009 | 13.90 |
| Oct 26, 2009 | 13.55 |
| Oct 23, 2009 | 13.19 |
| Oct 22, 2009 | 13.18 |
| Oct 21, 2009 | 13.02 |
| Oct 20, 2009 | 13.02 |
| Oct 19, 2009 | 13.07 |
| Oct 16, 2009 | 12.98 |
| Oct 15, 2009 | 12.84 |
| Oct 14, 2009 | 12.76 |
| Oct 13, 2009 | 12.81 |
| Oct 12, 2009 | 12.78 |
| Oct 9, 2009 | 12.65 |
| Oct 8, 2009 | 12.63 |
| Oct 7, 2009 | 12.69 |
| Oct 6, 2009 | 12.78 |
| Oct 5, 2009 | 12.70 |
| Oct 2, 2009 | 12.85 |
| Oct 1, 2009 | 12.97 |
| Sep 30, 2009 | 13.39 |
| Sep 29, 2009 | 13.72 |
| Sep 28, 2009 | 13.81 |
| Sep 25, 2009 | 13.89 |
| Sep 24, 2009 | 13.84 |
| Sep 23, 2009 | 14.01 |
| Sep 22, 2009 | 13.99 |
| Sep 21, 2009 | 14.06 |
| Sep 18, 2009 | 13.85 |
| Sep 17, 2009 | 13.84 |
| Sep 16, 2009 | 13.93 |
| Sep 15, 2009 | 13.90 |
| Sep 14, 2009 | 14.19 |
| Sep 11, 2009 | 14.52 |
| Sep 10, 2009 | 14.61 |
| Sep 9, 2009 | 14.35 |
| Sep 8, 2009 | 14.09 |
| Sep 4, 2009 | 13.99 |
| Sep 3, 2009 | 13.99 |
| Sep 2, 2009 | 13.94 |
| Sep 1, 2009 | 13.88 |
| Aug 31, 2009 | 14.27 |
| Aug 28, 2009 | 14.48 |
| Aug 27, 2009 | 14.86 |
| Aug 26, 2009 | 14.78 |
| Aug 25, 2009 | 15.07 |
| Aug 24, 2009 | 14.49 |
| Aug 21, 2009 | 14.60 |
| Aug 20, 2009 | 14.45 |
| Aug 19, 2009 | 14.40 |
| Aug 18, 2009 | 14.44 |
| Aug 17, 2009 | 14.30 |
| Aug 14, 2009 | 14.58 |
| Aug 13, 2009 | 14.90 |
| Aug 12, 2009 | 15.00 |
| Aug 11, 2009 | 14.95 |
| Aug 10, 2009 | 15.03 |
| Aug 7, 2009 | 15.09 |
| Aug 6, 2009 | 14.90 |
| Aug 5, 2009 | 15.02 |
| Aug 4, 2009 | 15.04 |
| Aug 3, 2009 | 14.94 |
| Jul 31, 2009 | 14.72 |
| Jul 30, 2009 | 14.86 |
| Jul 29, 2009 | 14.35 |
| Jul 28, 2009 | 14.15 |
| Jul 27, 2009 | 13.65 |
| Jul 24, 2009 | 15.07 |
| Jul 23, 2009 | 15.08 |
| Jul 22, 2009 | 14.94 |
| Jul 21, 2009 | 15.22 |
| Jul 20, 2009 | 14.99 |
| Jul 17, 2009 | 14.47 |
| Jul 16, 2009 | 13.88 |
| Jul 15, 2009 | 13.50 |
| Jul 14, 2009 | 12.72 |
| Jul 13, 2009 | 12.64 |
| Jul 10, 2009 | 12.43 |
| Jul 9, 2009 | 12.48 |
| Jul 8, 2009 | 12.48 |
| Jul 7, 2009 | 12.34 |
| Jul 6, 2009 | 12.60 |
| Jul 2, 2009 | 12.52 |
| Jul 1, 2009 | 12.73 |
| Jun 30, 2009 | 12.48 |
| Jun 29, 2009 | 12.59 |
| Jun 26, 2009 | 12.65 |
| Jun 25, 2009 | 12.69 |
| Jun 24, 2009 | 12.45 |
| Jun 23, 2009 | 12.12 |
| Jun 22, 2009 | 12.15 |
| Jun 19, 2009 | 12.47 |
| Jun 18, 2009 | 12.31 |
| Jun 17, 2009 | 12.13 |
| Jun 16, 2009 | 12.05 |
| Jun 15, 2009 | 12.06 |
| Jun 12, 2009 | 11.45 |
| Jun 11, 2009 | 11.50 |
| Jun 10, 2009 | 11.61 |
| Jun 9, 2009 | 12.25 |
| Jun 8, 2009 | 12.44 |
| Jun 5, 2009 | 12.64 |
| Jun 4, 2009 | 12.55 |
| Jun 3, 2009 | 12.38 |
| Jun 2, 2009 | 12.94 |
| Jun 1, 2009 | 12.69 |
| May 29, 2009 | 12.19 |
| May 28, 2009 | 11.60 |
| May 27, 2009 | 11.31 |
| May 26, 2009 | 10.89 |
| May 22, 2009 | 10.28 |
| May 21, 2009 | 10.43 |
| May 20, 2009 | 11.09 |
| May 19, 2009 | 11.02 |
| May 18, 2009 | 11.18 |
| May 15, 2009 | 11.14 |
| May 14, 2009 | 11.98 |
| May 13, 2009 | 11.10 |
| May 12, 2009 | 12.09 |
| May 11, 2009 | 12.39 |
| May 8, 2009 | 12.26 |
| May 7, 2009 | 12.26 |
| May 6, 2009 | 12.48 |
| May 5, 2009 | 13.07 |
| May 4, 2009 | 13.34 |
| May 1, 2009 | 13.15 |
| Apr 30, 2009 | 13.23 |
| Apr 29, 2009 | 13.27 |
| Apr 28, 2009 | 13.32 |
| Apr 27, 2009 | 13.55 |
| Apr 24, 2009 | 13.88 |
| Apr 23, 2009 | 13.51 |
| Apr 22, 2009 | 13.16 |
| Apr 21, 2009 | 13.24 |
| Apr 20, 2009 | 12.81 |
| Apr 17, 2009 | 12.77 |
| Apr 16, 2009 | 12.68 |
| Apr 15, 2009 | 12.28 |
| Apr 14, 2009 | 12.07 |
| Apr 13, 2009 | 12.26 |
| Apr 9, 2009 | 12.41 |
| Apr 8, 2009 | 11.67 |
| Apr 7, 2009 | 11.41 |
| Apr 6, 2009 | 11.76 |
| Apr 3, 2009 | 12.22 |
| Apr 2, 2009 | 12.20 |
| Apr 1, 2009 | 11.04 |
| Mar 31, 2009 | 11.19 |
| Mar 30, 2009 | 11.19 |
| Mar 27, 2009 | 11.50 |
| Mar 26, 2009 | 11.85 |
| Mar 25, 2009 | 11.69 |
| Mar 24, 2009 | 11.61 |
| Mar 23, 2009 | 11.81 |
| Mar 20, 2009 | 11.08 |
| Mar 19, 2009 | 11.48 |
| Mar 18, 2009 | 11.38 |
| Mar 17, 2009 | 11.09 |
| Mar 16, 2009 | 10.55 |
| Mar 13, 2009 | 10.35 |
| Mar 12, 2009 | 10.01 |
| Mar 11, 2009 | 9.02 |
| Mar 10, 2009 | 9.03 |
| Mar 9, 2009 | 8.63 |
| Mar 6, 2009 | 9.26 |
| Mar 5, 2009 | 9.35 |
| Mar 4, 2009 | 10.26 |
| Mar 3, 2009 | 10.19 |
| Mar 2, 2009 | 10.23 |
| Feb 27, 2009 | 11.14 |
| Feb 26, 2009 | 11.09 |
| Feb 25, 2009 | 11.22 |
| Feb 24, 2009 | 11.39 |
| Feb 23, 2009 | 11.34 |
| Feb 20, 2009 | 11.70 |
| Feb 19, 2009 | 11.94 |
| Feb 18, 2009 | 11.88 |
| Feb 17, 2009 | 11.35 |
| Feb 13, 2009 | 11.86 |
| Feb 12, 2009 | 12.49 |
| Feb 11, 2009 | 12.51 |
| Feb 10, 2009 | 12.63 |
| Feb 9, 2009 | 13.15 |
| Feb 6, 2009 | 13.39 |
| Feb 5, 2009 | 13.15 |
| Feb 4, 2009 | 13.11 |
| Feb 3, 2009 | 13.40 |
| Feb 2, 2009 | 13.38 |
| Jan 30, 2009 | 13.54 |
| Jan 29, 2009 | 13.75 |
| Jan 28, 2009 | 14.20 |
| Jan 27, 2009 | 13.75 |
| Jan 26, 2009 | 13.35 |
| Jan 23, 2009 | 13.37 |
| Jan 22, 2009 | 13.69 |
| Jan 21, 2009 | 13.76 |
| Jan 20, 2009 | 13.67 |
| Jan 16, 2009 | 14.69 |
| Jan 15, 2009 | 14.95 |
| Jan 14, 2009 | 14.66 |
| Jan 13, 2009 | 14.91 |
| Jan 12, 2009 | 14.69 |
| Jan 9, 2009 | 15.14 |
| Jan 8, 2009 | 14.81 |
| Jan 7, 2009 | 14.81 |
| Jan 6, 2009 | 14.99 |
| Jan 5, 2009 | 14.85 |
| Jan 2, 2009 | 14.85 |
| Dec 31, 2008 | 14.35 |
| Dec 30, 2008 | 14.60 |
| Dec 29, 2008 | 13.76 |
| Dec 26, 2008 | 14.74 |
| Dec 24, 2008 | 14.87 |
| Dec 23, 2008 | 14.55 |
| Dec 22, 2008 | 14.27 |
| Dec 19, 2008 | 14.10 |
| Dec 18, 2008 | 13.60 |
| Dec 17, 2008 | 13.38 |
| Dec 16, 2008 | 13.11 |
| Dec 15, 2008 | 12.57 |
| Dec 12, 2008 | 12.98 |
| Dec 11, 2008 | 12.67 |
| Dec 10, 2008 | 12.90 |
| Dec 9, 2008 | 12.77 |
| Dec 8, 2008 | 13.19 |
| Dec 5, 2008 | 12.64 |
| Dec 4, 2008 | 12.28 |
| Dec 3, 2008 | 12.05 |
| Dec 2, 2008 | 11.66 |
| Dec 1, 2008 | 11.65 |
| Nov 28, 2008 | 12.60 |
| Nov 26, 2008 | 12.58 |
| Nov 25, 2008 | 12.10 |
| Nov 24, 2008 | 11.65 |
| Nov 21, 2008 | 11.26 |
| Nov 20, 2008 | 10.82 |
| Nov 19, 2008 | 11.10 |
| Nov 18, 2008 | 11.55 |
| Nov 17, 2008 | 11.37 |
| Nov 14, 2008 | 10.77 |
| Nov 13, 2008 | 11.80 |
| Nov 12, 2008 | 11.64 |
| Nov 11, 2008 | 12.13 |
| Nov 10, 2008 | 13.78 |
| Nov 7, 2008 | 14.18 |
| Nov 6, 2008 | 14.18 |
| Nov 5, 2008 | 13.94 |
| Nov 4, 2008 | 14.51 |
| Nov 3, 2008 | 14.55 |
| Oct 31, 2008 | 14.69 |
| Oct 30, 2008 | 14.30 |
| Oct 29, 2008 | 13.76 |
| Oct 28, 2008 | 12.04 |
| Oct 27, 2008 | 12.14 |
| Oct 24, 2008 | 12.77 |
| Oct 23, 2008 | 13.09 |
| Oct 22, 2008 | 13.26 |
| Oct 21, 2008 | 13.65 |
| Oct 20, 2008 | 13.75 |
| Oct 17, 2008 | 14.05 |
| Oct 16, 2008 | 12.55 |
| Oct 15, 2008 | 12.45 |
| Oct 14, 2008 | 13.34 |
| Oct 13, 2008 | 12.60 |
| Oct 10, 2008 | 12.16 |
| Oct 9, 2008 | 13.01 |
| Oct 8, 2008 | 13.23 |
| Oct 7, 2008 | 12.85 |
| Oct 6, 2008 | 13.00 |
| Oct 3, 2008 | 13.88 |
| Oct 2, 2008 | 13.08 |
| Oct 1, 2008 | 13.71 |
| Sep 30, 2008 | 13.72 |
| Sep 29, 2008 | 13.18 |
| Sep 26, 2008 | 18.95 |
| Sep 25, 2008 | 19.47 |
| Sep 24, 2008 | 18.95 |
| Sep 23, 2008 | 20.00 |
| Sep 22, 2008 | 20.18 |
| Sep 19, 2008 | 20.17 |
| Sep 18, 2008 | 19.66 |
| Sep 17, 2008 | 18.88 |
| Sep 16, 2008 | 17.23 |
| Sep 15, 2008 | 16.65 |
| Sep 12, 2008 | 17.33 |
| Sep 11, 2008 | 15.99 |
| Sep 10, 2008 | 15.86 |
| Sep 9, 2008 | 15.73 |
| Sep 8, 2008 | 17.28 |
| Sep 5, 2008 | 17.51 |
| Sep 4, 2008 | 17.25 |
| Sep 3, 2008 | 17.53 |
| Sep 2, 2008 | 19.27 |
| Aug 29, 2008 | 19.75 |
| Aug 28, 2008 | 20.20 |
| Aug 27, 2008 | 20.14 |
| Aug 26, 2008 | 19.62 |
| Aug 25, 2008 | 21.50 |
| Aug 22, 2008 | 21.47 |
| Aug 21, 2008 | 20.98 |
| Aug 20, 2008 | 21.97 |
| Aug 19, 2008 | 23.50 |
| Aug 18, 2008 | 23.83 |
| Aug 15, 2008 | 22.92 |
| Aug 14, 2008 | 22.41 |
| Aug 13, 2008 | 21.94 |
| Aug 12, 2008 | 21.51 |
| Aug 11, 2008 | 21.95 |
| Aug 8, 2008 | 21.33 |
| Aug 7, 2008 | 21.02 |
| Aug 6, 2008 | 21.71 |
| Aug 5, 2008 | 20.23 |
| Aug 4, 2008 | 19.59 |
| Aug 1, 2008 | 19.49 |
| Jul 31, 2008 | 18.95 |
| Jul 30, 2008 | 19.01 |
| Jul 29, 2008 | 18.76 |
| Jul 28, 2008 | 18.41 |
| Jul 25, 2008 | 18.69 |
| Jul 24, 2008 | 18.94 |
| Jul 23, 2008 | 18.95 |
| Jul 22, 2008 | 19.79 |
| Jul 21, 2008 | 19.23 |
| Jul 18, 2008 | 18.98 |
| Jul 17, 2008 | 19.95 |
| Jul 16, 2008 | 18.51 |
| Jul 15, 2008 | 18.16 |
| Jul 14, 2008 | 17.50 |
| Jul 11, 2008 | 17.29 |
| Jul 10, 2008 | 18.65 |
| Jul 9, 2008 | 18.80 |
| Jul 8, 2008 | 18.69 |
| Jul 7, 2008 | 16.99 |
| Jul 3, 2008 | 16.10 |
| Jul 2, 2008 | 15.92 |
| Jul 1, 2008 | 16.84 |
| Jun 30, 2008 | 16.50 |
| Jun 27, 2008 | 15.78 |
| Jun 26, 2008 | 15.44 |
| Jun 25, 2008 | 14.89 |
| Jun 24, 2008 | 14.70 |
| Jun 23, 2008 | 14.45 |
| Jun 20, 2008 | 14.23 |
| Jun 19, 2008 | 15.01 |
| Jun 18, 2008 | 14.20 |
| Jun 17, 2008 | 14.98 |
| Jun 16, 2008 | 15.45 |
| Jun 13, 2008 | 15.96 |
| Jun 12, 2008 | 15.45 |
| Jun 11, 2008 | 15.60 |
| Jun 10, 2008 | 16.07 |
| Jun 9, 2008 | 16.37 |
| Jun 6, 2008 | 16.78 |
| Jun 5, 2008 | 16.32 |
| Jun 4, 2008 | 15.36 |
| Jun 3, 2008 | 14.86 |
| Jun 2, 2008 | 15.07 |
| May 30, 2008 | 15.60 |
| May 29, 2008 | 15.69 |
| May 28, 2008 | 15.94 |
| May 27, 2008 | 15.58 |
| May 23, 2008 | 15.99 |
| May 22, 2008 | 16.68 |
| May 21, 2008 | 17.05 |
| May 20, 2008 | 17.02 |
| May 19, 2008 | 16.56 |
| May 16, 2008 | 16.82 |
| May 15, 2008 | 17.35 |
| May 14, 2008 | 16.95 |
| May 13, 2008 | 17.04 |
| May 12, 2008 | 16.45 |
| May 9, 2008 | 15.90 |
| May 8, 2008 | 15.48 |
| May 7, 2008 | 15.60 |
| May 6, 2008 | 16.55 |
| May 5, 2008 | 15.56 |
| May 2, 2008 | 15.13 |
| May 1, 2008 | 15.40 |
| Apr 30, 2008 | 14.77 |
| Apr 29, 2008 | 14.74 |
| Apr 28, 2008 | 15.44 |
| Apr 25, 2008 | 16.55 |
| Apr 24, 2008 | 17.04 |
| Apr 23, 2008 | 17.00 |
| Apr 22, 2008 | 15.86 |
| Apr 21, 2008 | 14.95 |
| Apr 18, 2008 | 14.47 |
| Apr 17, 2008 | 14.69 |
| Apr 16, 2008 | 15.10 |
| Apr 15, 2008 | 15.11 |
| Apr 14, 2008 | 14.48 |
| Apr 11, 2008 | 13.72 |
| Apr 10, 2008 | 14.10 |
| Apr 9, 2008 | 14.92 |
| Apr 8, 2008 | 15.22 |
| Apr 7, 2008 | 15.89 |
| Apr 4, 2008 | 16.75 |
| Apr 3, 2008 | 16.29 |
| Apr 2, 2008 | 15.87 |
| Apr 1, 2008 | 15.55 |
| Mar 31, 2008 | 16.69 |
| Mar 28, 2008 | 18.92 |
| Mar 27, 2008 | 17.59 |
| Mar 26, 2008 | 19.91 |
| Mar 25, 2008 | 19.24 |
| Mar 24, 2008 | 18.08 |
| Mar 20, 2008 | 17.30 |
| Mar 19, 2008 | 17.23 |
| Mar 18, 2008 | 18.00 |
| Mar 17, 2008 | 17.52 |
| Mar 14, 2008 | 17.86 |
| Mar 13, 2008 | 17.78 |
| Mar 12, 2008 | 17.08 |
| Mar 11, 2008 | 16.75 |
| Mar 10, 2008 | 16.21 |
| Mar 7, 2008 | 16.57 |
| Mar 6, 2008 | 16.65 |
| Mar 5, 2008 | 17.80 |
| Mar 4, 2008 | 16.17 |
| Mar 3, 2008 | 16.34 |
| Feb 29, 2008 | 17.25 |
| Feb 28, 2008 | 17.58 |
| Feb 27, 2008 | 17.31 |
| Feb 26, 2008 | 17.84 |
| Feb 25, 2008 | 17.25 |
| Feb 22, 2008 | 16.42 |
| Feb 21, 2008 | 16.69 |
| Feb 20, 2008 | 16.48 |
| Feb 19, 2008 | 15.13 |
| Feb 15, 2008 | 14.46 |
| Feb 14, 2008 | 14.50 |
| Feb 13, 2008 | 14.90 |
| Feb 12, 2008 | 14.21 |
| Feb 11, 2008 | 14.99 |
| Feb 8, 2008 | 14.86 |
| Feb 7, 2008 | 14.56 |
| Feb 6, 2008 | 14.85 |
| Feb 5, 2008 | 14.44 |
| Feb 4, 2008 | 15.10 |
| Feb 1, 2008 | 15.65 |
| Jan 31, 2008 | 14.41 |
| Jan 30, 2008 | 13.76 |
| Jan 29, 2008 | 13.49 |
| Jan 28, 2008 | 13.41 |
| Jan 25, 2008 | 12.94 |
| Jan 24, 2008 | 12.70 |
| Jan 23, 2008 | 11.99 |
| Jan 22, 2008 | 11.65 |
| Jan 18, 2008 | 11.98 |
| Jan 17, 2008 | 11.35 |
| Jan 16, 2008 | 11.19 |
| Jan 15, 2008 | 10.77 |
| Jan 14, 2008 | 11.59 |
| Jan 11, 2008 | 11.30 |
| Jan 10, 2008 | 11.68 |
| Jan 9, 2008 | 11.59 |
| Jan 8, 2008 | 11.55 |
| Jan 7, 2008 | 11.84 |
| Jan 4, 2008 | 12.18 |
| Jan 3, 2008 | 12.81 |
| Jan 2, 2008 | 12.99 |
| Dec 31, 2007 | 13.27 |
| Dec 28, 2007 | 13.66 |
| Dec 27, 2007 | 12.93 |
| Dec 26, 2007 | 13.09 |
| Dec 24, 2007 | 12.93 |
| Dec 21, 2007 | 12.72 |
| Dec 20, 2007 | 12.49 |
| Dec 19, 2007 | 12.40 |
| Dec 18, 2007 | 11.82 |
| Dec 17, 2007 | 11.85 |
| Dec 14, 2007 | 12.17 |
| Dec 13, 2007 | 12.69 |
| Dec 12, 2007 | 12.93 |
| Dec 11, 2007 | 12.53 |
| Dec 10, 2007 | 13.03 |
| Dec 7, 2007 | 13.18 |
| Dec 6, 2007 | 13.25 |
| Dec 5, 2007 | 12.36 |
| Dec 4, 2007 | 12.30 |
| Dec 3, 2007 | 12.00 |
| Nov 30, 2007 | 12.31 |
| Nov 29, 2007 | 12.22 |
| Nov 28, 2007 | 12.32 |
| Nov 27, 2007 | 11.91 |
| Nov 26, 2007 | 11.61 |
| Nov 23, 2007 | 11.95 |
| Nov 21, 2007 | 11.65 |
| Nov 20, 2007 | 11.82 |
| Nov 19, 2007 | 11.80 |
| Nov 16, 2007 | 12.22 |
| Nov 15, 2007 | 11.64 |
| Nov 14, 2007 | 11.48 |
| Nov 13, 2007 | 11.37 |
| Nov 12, 2007 | 10.61 |
| Nov 9, 2007 | 11.35 |
| Nov 8, 2007 | 10.94 |
| Nov 7, 2007 | 10.83 |
| Nov 6, 2007 | 11.20 |
| Nov 5, 2007 | 10.73 |
| Nov 2, 2007 | 10.96 |
| Nov 1, 2007 | 11.43 |
| Oct 31, 2007 | 11.97 |
| Oct 30, 2007 | 11.98 |
| Oct 29, 2007 | 11.89 |
| Oct 26, 2007 | 11.98 |
| Oct 25, 2007 | 11.74 |
| Oct 24, 2007 | 11.77 |
| Oct 23, 2007 | 11.99 |
| Oct 22, 2007 | 11.70 |
| Oct 19, 2007 | 11.74 |
| Oct 18, 2007 | 12.85 |
| Oct 17, 2007 | 12.75 |
| Oct 16, 2007 | 12.98 |
| Oct 15, 2007 | 13.14 |
| Oct 12, 2007 | 13.37 |
| Oct 11, 2007 | 12.34 |
| Oct 10, 2007 | 14.23 |
| Oct 9, 2007 | 14.13 |
| Oct 8, 2007 | 14.25 |
| Oct 5, 2007 | 13.73 |
| Oct 4, 2007 | 13.17 |
| Oct 3, 2007 | 12.76 |
| Oct 2, 2007 | 13.51 |
| Oct 1, 2007 | 12.37 |
| Sep 28, 2007 | 12.62 |
| Sep 27, 2007 | 12.01 |
| Sep 26, 2007 | 11.98 |
| Sep 25, 2007 | 12.22 |
| Sep 24, 2007 | 11.75 |
| Sep 21, 2007 | 11.48 |
| Sep 20, 2007 | 11.14 |
| Sep 19, 2007 | 10.34 |
| Sep 18, 2007 | 10.90 |
| Sep 17, 2007 | 10.50 |
| Sep 14, 2007 | 10.66 |
| Sep 13, 2007 | 10.68 |
| Sep 12, 2007 | 10.90 |
| Sep 11, 2007 | 10.62 |
| Sep 10, 2007 | 10.31 |
| Sep 7, 2007 | 10.09 |
| Sep 6, 2007 | 10.40 |
| Sep 5, 2007 | 10.36 |
| Sep 4, 2007 | 10.11 |
| Aug 31, 2007 | 9.90 |
| Aug 30, 2007 | 9.70 |
| Aug 29, 2007 | 9.53 |
| Aug 28, 2007 | 9.10 |
| Aug 27, 2007 | 9.59 |
| Aug 24, 2007 | 9.79 |
| Aug 23, 2007 | 9.85 |
| Aug 22, 2007 | 9.13 |
| Aug 21, 2007 | 8.68 |
| Aug 20, 2007 | 8.18 |
| Aug 17, 2007 | 7.79 |
| Aug 16, 2007 | 7.85 |
| Aug 15, 2007 | 7.91 |
| Aug 14, 2007 | 8.40 |
| Aug 13, 2007 | 8.19 |
| Aug 10, 2007 | 7.84 |
| Aug 9, 2007 | 7.29 |
| Aug 8, 2007 | 9.02 |
| Aug 7, 2007 | 10.33 |
| Aug 6, 2007 | 10.14 |
| Aug 3, 2007 | 9.49 |
| Aug 2, 2007 | 9.27 |
| Aug 1, 2007 | 9.07 |
| Jul 31, 2007 | 9.08 |
| Jul 30, 2007 | 9.54 |
| Jul 27, 2007 | 9.52 |
| Jul 26, 2007 | 9.74 |
| Jul 25, 2007 | 10.07 |
| Jul 24, 2007 | 10.05 |
| Jul 23, 2007 | 11.34 |
| Jul 20, 2007 | 10.10 |
| Jul 19, 2007 | 10.02 |
| Jul 18, 2007 | 9.52 |
| Jul 17, 2007 | 10.06 |
| Jul 16, 2007 | 9.81 |
| Jul 13, 2007 | 10.12 |
| Jul 12, 2007 | 9.98 |
| Jul 11, 2007 | 9.60 |
| Jul 10, 2007 | 9.48 |
| Jul 9, 2007 | 9.44 |
| Jul 6, 2007 | 9.28 |
| Jul 5, 2007 | 9.16 |
| Jul 3, 2007 | 8.89 |
| Jul 2, 2007 | 8.53 |
| Jun 29, 2007 | 8.19 |
| Jun 28, 2007 | 8.05 |
| Jun 27, 2007 | 7.91 |
| Jun 26, 2007 | 7.71 |
| Jun 25, 2007 | 7.64 |
| Jun 22, 2007 | 7.68 |
| Jun 21, 2007 | 7.70 |
| Jun 20, 2007 | 7.84 |
| Jun 19, 2007 | 7.86 |
| Jun 18, 2007 | 7.82 |
| Jun 15, 2007 | 7.40 |
| Jun 14, 2007 | 6.89 |
| Jun 13, 2007 | 6.96 |
| Jun 12, 2007 | 6.80 |
| Jun 11, 2007 | 7.14 |
| Jun 8, 2007 | 6.91 |
| Jun 7, 2007 | 6.64 |
| Jun 6, 2007 | 6.98 |
| Jun 5, 2007 | 6.94 |
| Jun 4, 2007 | 6.95 |
| Jun 1, 2007 | 6.73 |
| May 31, 2007 | 6.68 |
| May 30, 2007 | 6.51 |
| May 29, 2007 | 6.56 |
| May 25, 2007 | 6.57 |
| May 24, 2007 | 6.41 |
| May 23, 2007 | 6.36 |
| May 22, 2007 | 6.41 |
| May 21, 2007 | 6.05 |
| May 18, 2007 | 6.11 |
| May 17, 2007 | 6.11 |
| May 16, 2007 | 6.22 |
| May 15, 2007 | 6.18 |
| May 14, 2007 | 6.31 |
| May 11, 2007 | 6.36 |
| May 10, 2007 | 6.24 |
| May 9, 2007 | 6.39 |
| May 8, 2007 | 6.47 |
| May 7, 2007 | 6.51 |
| May 4, 2007 | 6.50 |
| May 3, 2007 | 6.57 |
| May 2, 2007 | 6.58 |
| May 1, 2007 | 6.37 |
| Apr 30, 2007 | 6.76 |
| Apr 27, 2007 | 6.74 |
| Apr 26, 2007 | 6.78 |
| Apr 25, 2007 | 6.82 |
| Apr 24, 2007 | 6.78 |
| Apr 23, 2007 | 6.80 |
| Apr 20, 2007 | 6.82 |
| Apr 19, 2007 | 6.70 |
| Apr 18, 2007 | 6.63 |
| Apr 17, 2007 | 6.66 |
| Apr 16, 2007 | 6.61 |
| Apr 13, 2007 | 6.57 |
| Apr 12, 2007 | 6.53 |
| Apr 11, 2007 | 6.32 |
| Apr 10, 2007 | 6.22 |
| Apr 9, 2007 | 6.22 |
| Apr 5, 2007 | 5.99 |
| Apr 4, 2007 | 6.04 |
| Apr 3, 2007 | 6.22 |
| Apr 2, 2007 | 6.20 |
| Mar 30, 2007 | 6.72 |
| Mar 29, 2007 | 6.55 |
| Mar 28, 2007 | 6.53 |
| Mar 27, 2007 | 6.51 |
| Mar 26, 2007 | 6.39 |
| Mar 23, 2007 | 6.50 |
| Mar 22, 2007 | 6.50 |
| Mar 21, 2007 | 6.30 |
| Mar 20, 2007 | 6.10 |
| Mar 19, 2007 | 6.00 |
| Mar 16, 2007 | 6.20 |
| Mar 15, 2007 | 6.22 |
| Mar 14, 2007 | 6.10 |
| Mar 13, 2007 | 6.22 |
| Mar 12, 2007 | 6.44 |
| Mar 9, 2007 | 6.29 |
| Mar 8, 2007 | 6.24 |
| Mar 7, 2007 | 6.14 |
| Mar 6, 2007 | 6.13 |
| Mar 5, 2007 | 6.12 |
| Mar 2, 2007 | 6.03 |
| Mar 1, 2007 | 6.38 |
| Feb 28, 2007 | 6.44 |
| Feb 27, 2007 | 6.25 |
| Feb 26, 2007 | 6.85 |
| Feb 23, 2007 | 7.00 |
| Feb 22, 2007 | 7.14 |
| Feb 21, 2007 | 7.11 |
| Feb 20, 2007 | 7.11 |
| Feb 16, 2007 | 6.82 |
| Feb 15, 2007 | 6.99 |
| Feb 14, 2007 | 7.06 |
| Feb 13, 2007 | 7.03 |
| Feb 12, 2007 | 7.03 |
| Feb 9, 2007 | 6.64 |
| Feb 8, 2007 | 6.51 |
| Feb 7, 2007 | 6.43 |
| Feb 6, 2007 | 6.40 |
| Feb 5, 2007 | 6.30 |
| Feb 2, 2007 | 6.10 |
| Feb 1, 2007 | 5.68 |
| Jan 31, 2007 | 5.69 |
| Jan 30, 2007 | 5.81 |
| Jan 29, 2007 | 5.66 |
| Jan 26, 2007 | 5.69 |
| Jan 25, 2007 | 5.76 |
| Jan 24, 2007 | 5.76 |
| Jan 23, 2007 | 5.65 |
| Jan 22, 2007 | 5.68 |
| Jan 19, 2007 | 5.51 |
| Jan 18, 2007 | 5.42 |
| Jan 17, 2007 | 5.57 |
| Jan 16, 2007 | 5.43 |
| Jan 12, 2007 | 5.03 |
| Jan 11, 2007 | 4.52 |
| Jan 10, 2007 | 4.51 |
| Jan 9, 2007 | 4.45 |
| Jan 8, 2007 | 4.41 |
| Jan 5, 2007 | 4.45 |
| Jan 4, 2007 | 4.49 |
| Jan 3, 2007 | 4.24 |
| Dec 29, 2006 | 4.29 |
| Dec 28, 2006 | 4.32 |
| Dec 27, 2006 | 4.36 |
| Dec 26, 2006 | 4.40 |
| Dec 22, 2006 | 4.38 |
| Dec 21, 2006 | 4.16 |
| Dec 20, 2006 | 4.23 |
| Dec 19, 2006 | 4.22 |
| Dec 18, 2006 | 4.26 |
| Dec 15, 2006 | 4.38 |
| Dec 14, 2006 | 4.22 |
| Dec 13, 2006 | 4.11 |
| Dec 12, 2006 | 4.01 |
| Dec 11, 2006 | 4.07 |
| Dec 8, 2006 | 4.05 |
| Dec 7, 2006 | 3.99 |
| Dec 6, 2006 | 3.98 |
| Dec 5, 2006 | 4.01 |
| Dec 4, 2006 | 4.09 |
| Dec 1, 2006 | 3.98 |
| Nov 30, 2006 | 4.15 |
| Nov 29, 2006 | 4.11 |
| Nov 28, 2006 | 3.95 |
| Nov 27, 2006 | 4.01 |
| Nov 24, 2006 | 3.96 |
| Nov 22, 2006 | 3.97 |
| Nov 21, 2006 | 4.00 |
| Nov 20, 2006 | 3.97 |
| Nov 17, 2006 | 3.92 |
| Nov 16, 2006 | 3.85 |
| Nov 15, 2006 | 4.03 |
| Nov 14, 2006 | 4.13 |
| Nov 13, 2006 | 4.20 |
| Nov 10, 2006 | 4.14 |
| Nov 9, 2006 | 3.85 |
| Nov 8, 2006 | 3.75 |
| Nov 7, 2006 | 3.65 |
| Nov 6, 2006 | 3.56 |
| Nov 3, 2006 | 3.47 |
| Nov 2, 2006 | 3.43 |
| Nov 1, 2006 | 3.43 |
| Oct 31, 2006 | 3.44 |
| Oct 30, 2006 | 3.35 |
| Oct 27, 2006 | 3.34 |
| Oct 26, 2006 | 3.34 |
| Oct 25, 2006 | 3.45 |
| Oct 24, 2006 | 3.47 |
| Oct 23, 2006 | 3.43 |
| Oct 20, 2006 | 3.45 |
| Oct 19, 2006 | 3.37 |
| Oct 18, 2006 | 3.40 |
| Oct 17, 2006 | 3.34 |
| Oct 16, 2006 | 3.34 |
| Oct 13, 2006 | 3.31 |
| Oct 12, 2006 | 3.11 |
| Oct 11, 2006 | 3.14 |
| Oct 10, 2006 | 3.29 |
| Oct 9, 2006 | 3.33 |
| Oct 6, 2006 | 3.35 |
| Oct 5, 2006 | 3.32 |
| Oct 4, 2006 | 3.33 |
| Oct 3, 2006 | 3.27 |
| Oct 2, 2006 | 3.29 |
| Sep 29, 2006 | 3.32 |
| Sep 28, 2006 | 3.32 |
| Sep 27, 2006 | 3.31 |
| Sep 26, 2006 | 3.32 |
| Sep 25, 2006 | 3.34 |
| Sep 22, 2006 | 3.33 |
| Sep 21, 2006 | 3.32 |
| Sep 20, 2006 | 3.37 |
| Sep 19, 2006 | 3.38 |
| Sep 18, 2006 | 3.43 |
| Sep 15, 2006 | 3.42 |
| Sep 14, 2006 | 3.44 |
| Sep 13, 2006 | 3.40 |
| Sep 12, 2006 | 3.43 |
| Sep 11, 2006 | 3.39 |
| Sep 8, 2006 | 3.40 |
| Sep 7, 2006 | 3.45 |
| Sep 6, 2006 | 3.52 |
| Sep 5, 2006 | 3.45 |
| Sep 1, 2006 | 3.55 |
| Aug 31, 2006 | 3.56 |
| Aug 30, 2006 | 3.55 |
| Aug 29, 2006 | 3.54 |
| Aug 28, 2006 | 3.54 |
| Aug 25, 2006 | 3.50 |
| Aug 24, 2006 | 3.46 |
| Aug 23, 2006 | 3.47 |
| Aug 22, 2006 | 3.47 |
| Aug 21, 2006 | 3.44 |
| Aug 18, 2006 | 3.38 |
| Aug 17, 2006 | 3.45 |
| Aug 16, 2006 | 3.35 |
| Aug 15, 2006 | 3.31 |
| Aug 14, 2006 | 3.36 |
| Aug 11, 2006 | 3.33 |
| Aug 10, 2006 | 3.32 |
| Aug 9, 2006 | 3.33 |
| Aug 8, 2006 | 3.31 |
| Aug 7, 2006 | 3.31 |
| Aug 4, 2006 | 3.39 |
| Aug 3, 2006 | 3.33 |
| Aug 2, 2006 | 3.41 |
| Aug 1, 2006 | 3.39 |
| Jul 31, 2006 | 3.39 |
| Jul 28, 2006 | 3.47 |
| Jul 27, 2006 | 3.58 |
| Jul 26, 2006 | 3.60 |
| Jul 25, 2006 | 3.63 |
| Jul 24, 2006 | 3.63 |
| Jul 21, 2006 | 3.70 |
| Jul 20, 2006 | 3.69 |
| Jul 19, 2006 | 3.66 |
| Jul 18, 2006 | 3.57 |
| Jul 17, 2006 | 3.57 |
| Jul 14, 2006 | 3.61 |
| Jul 13, 2006 | 3.63 |
| Jul 12, 2006 | 3.66 |
| Jul 11, 2006 | 3.59 |
| Jul 10, 2006 | 3.50 |
| Jul 7, 2006 | 3.51 |
| Jul 6, 2006 | 3.50 |
| Jul 5, 2006 | 3.48 |
| Jul 3, 2006 | 3.45 |
| Jun 30, 2006 | 3.43 |
| Jun 29, 2006 | 3.41 |
| Jun 28, 2006 | 3.36 |
| Jun 27, 2006 | 3.38 |
| Jun 26, 2006 | 3.34 |
| Jun 23, 2006 | 3.42 |
| Jun 22, 2006 | 3.44 |
| Jun 21, 2006 | 3.42 |
| Jun 20, 2006 | 3.45 |
| Jun 19, 2006 | 3.44 |
| Jun 16, 2006 | 3.50 |
| Jun 15, 2006 | 3.48 |
| Jun 14, 2006 | 3.41 |
| Jun 13, 2006 | 3.42 |
| Jun 12, 2006 | 3.49 |
| Jun 9, 2006 | 3.46 |
| Jun 8, 2006 | 3.43 |
| Jun 7, 2006 | 3.53 |
| Jun 6, 2006 | 3.44 |
| Jun 5, 2006 | 3.52 |
| Jun 2, 2006 | 3.60 |
| Jun 1, 2006 | 3.50 |
| May 31, 2006 | 3.50 |
| May 30, 2006 | 3.44 |
| May 26, 2006 | 3.41 |
| May 25, 2006 | 3.38 |
| May 24, 2006 | 3.45 |
| May 23, 2006 | 3.44 |
| May 22, 2006 | 3.46 |
| May 19, 2006 | 3.51 |
| May 18, 2006 | 3.59 |
| May 17, 2006 | 3.48 |
| May 16, 2006 | 3.53 |
| May 15, 2006 | 3.58 |
| May 12, 2006 | 3.53 |
| May 11, 2006 | 3.64 |
| May 10, 2006 | 3.71 |
| May 9, 2006 | 3.65 |
| May 8, 2006 | 3.61 |
| May 5, 2006 | 3.61 |
| May 4, 2006 | 3.59 |
| May 3, 2006 | 3.61 |
| May 2, 2006 | 3.62 |
| May 1, 2006 | 3.62 |
| Apr 28, 2006 | 3.67 |
| Apr 27, 2006 | 3.67 |
| Apr 26, 2006 | 3.72 |
| Apr 25, 2006 | 3.54 |
| Apr 24, 2006 | 3.60 |
| Apr 21, 2006 | 3.50 |
| Apr 20, 2006 | 3.47 |
| Apr 19, 2006 | 3.47 |
| Apr 18, 2006 | 3.45 |
| Apr 17, 2006 | 3.45 |
| Apr 13, 2006 | 3.49 |
| Apr 12, 2006 | 3.48 |
| Apr 11, 2006 | 3.46 |
| Apr 10, 2006 | 3.47 |
| Apr 7, 2006 | 3.71 |
| Apr 6, 2006 | 3.74 |
| Apr 5, 2006 | 3.79 |
| Apr 4, 2006 | 3.86 |
| Apr 3, 2006 | 3.68 |
| Mar 31, 2006 | 3.63 |
| Mar 30, 2006 | 3.75 |
| Mar 29, 2006 | 3.79 |
| Mar 28, 2006 | 3.82 |
| Mar 27, 2006 | 3.93 |
| Mar 24, 2006 | 3.15 |
| Mar 23, 2006 | 3.23 |
| Mar 22, 2006 | 3.22 |
| Mar 21, 2006 | 3.21 |
| Mar 20, 2006 | 3.16 |
| Mar 17, 2006 | 3.10 |
| Mar 16, 2006 | 3.06 |
| Mar 15, 2006 | 3.09 |
| Mar 14, 2006 | 3.10 |
| Mar 13, 2006 | 3.04 |
| Mar 10, 2006 | 3.06 |
| Mar 9, 2006 | 3.08 |
| Mar 8, 2006 | 3.10 |
| Mar 7, 2006 | 3.10 |
| Mar 6, 2006 | 3.11 |
| Mar 3, 2006 | 3.10 |
| Mar 2, 2006 | 3.10 |
| Mar 1, 2006 | 3.17 |
| Feb 28, 2006 | 3.20 |
| Feb 27, 2006 | 3.21 |
| Feb 24, 2006 | 3.16 |
| Feb 23, 2006 | 3.09 |
| Feb 22, 2006 | 3.06 |
| Feb 21, 2006 | 3.08 |
| Feb 17, 2006 | 3.15 |
| Feb 16, 2006 | 3.15 |
| Feb 15, 2006 | 3.16 |
| Feb 14, 2006 | 3.20 |
| Feb 13, 2006 | 3.23 |
| Feb 10, 2006 | 3.29 |
| Feb 9, 2006 | 3.31 |
| Feb 8, 2006 | 3.33 |
| Feb 7, 2006 | 3.33 |
| Feb 6, 2006 | 3.40 |
| Feb 3, 2006 | 3.44 |
| Feb 2, 2006 | 3.43 |
| Feb 1, 2006 | 3.47 |
| Jan 31, 2006 | 3.45 |
| Jan 30, 2006 | 3.39 |
| Jan 27, 2006 | 3.38 |
| Jan 26, 2006 | 3.41 |
| Jan 25, 2006 | 3.43 |
| Jan 24, 2006 | 3.46 |
| Jan 23, 2006 | 3.45 |
| Jan 20, 2006 | 3.45 |
| Jan 19, 2006 | 3.45 |
| Jan 18, 2006 | 3.46 |
| Jan 17, 2006 | 3.47 |
| Jan 13, 2006 | 3.42 |
| Jan 12, 2006 | 3.40 |
| Jan 11, 2006 | 3.42 |
| Jan 10, 2006 | 3.44 |
| Jan 9, 2006 | 3.40 |
| Jan 6, 2006 | 3.38 |
| Jan 5, 2006 | 3.45 |
| Jan 4, 2006 | 3.46 |
| Jan 3, 2006 | 3.49 |
| Dec 30, 2005 | 3.39 |
| Dec 29, 2005 | 3.38 |
| Dec 28, 2005 | 3.39 |
| Dec 27, 2005 | 3.21 |
| Dec 23, 2005 | 3.24 |
| Dec 22, 2005 | 3.22 |
| Dec 21, 2005 | 3.27 |
| Dec 20, 2005 | 3.27 |
| Dec 19, 2005 | 3.19 |
| Dec 16, 2005 | 3.25 |
| Dec 15, 2005 | 3.26 |
| Dec 14, 2005 | 3.23 |
| Dec 13, 2005 | 3.37 |
| Dec 12, 2005 | 3.39 |
| Dec 9, 2005 | 3.28 |
| Dec 8, 2005 | 3.29 |
| Dec 7, 2005 | 3.27 |
| Dec 6, 2005 | 3.24 |
| Dec 5, 2005 | 3.15 |
| Dec 2, 2005 | 3.16 |
| Dec 1, 2005 | 3.17 |
| Nov 30, 2005 | 3.13 |
| Nov 29, 2005 | 3.13 |
| Nov 28, 2005 | 3.14 |
| Nov 25, 2005 | 3.24 |
| Nov 23, 2005 | 3.18 |
| Nov 22, 2005 | 3.04 |
| Nov 21, 2005 | 3.02 |
| Nov 18, 2005 | 3.15 |
| Nov 17, 2005 | 3.17 |
| Nov 16, 2005 | 3.15 |
| Nov 15, 2005 | 3.08 |
| Nov 14, 2005 | 2.95 |
| Nov 11, 2005 | 2.88 |
| Nov 10, 2005 | 2.90 |
| Nov 9, 2005 | 2.90 |
| Nov 8, 2005 | 2.97 |
| Nov 7, 2005 | 2.97 |
| Nov 4, 2005 | 2.98 |
| Nov 3, 2005 | 2.93 |
| Nov 2, 2005 | 2.93 |
| Nov 1, 2005 | 2.99 |
| Oct 31, 2005 | 3.06 |
| Oct 28, 2005 | 3.02 |
| Oct 27, 2005 | 3.01 |
| Oct 26, 2005 | 3.04 |
| Oct 25, 2005 | 3.10 |
| Oct 24, 2005 | 3.10 |
| Oct 21, 2005 | 3.15 |
| Oct 20, 2005 | 3.18 |
| Oct 19, 2005 | 3.19 |
| Oct 18, 2005 | 3.29 |
| Oct 17, 2005 | 3.32 |
| Oct 14, 2005 | 3.32 |
| Oct 13, 2005 | 3.24 |
| Oct 12, 2005 | 3.33 |
| Oct 11, 2005 | 3.31 |
| Oct 10, 2005 | 3.28 |
| Oct 7, 2005 | 3.25 |
| Oct 6, 2005 | 3.13 |
| Oct 5, 2005 | 3.25 |
| Oct 4, 2005 | 3.20 |
| Oct 3, 2005 | 3.30 |
| Sep 30, 2005 | 3.15 |
| Sep 29, 2005 | 3.19 |
| Sep 28, 2005 | 3.17 |
| Sep 27, 2005 | 3.17 |
| Sep 26, 2005 | 3.23 |
| Sep 23, 2005 | 3.42 |
| Sep 22, 2005 | 3.34 |
| Sep 21, 2005 | 3.33 |
| Sep 20, 2005 | 3.40 |
| Sep 19, 2005 | 3.30 |
| Sep 16, 2005 | 3.40 |
| Sep 15, 2005 | 3.36 |
| Sep 14, 2005 | 3.39 |
| Sep 13, 2005 | 3.41 |
| Sep 12, 2005 | 3.44 |
| Sep 9, 2005 | 3.37 |
| Sep 8, 2005 | 3.22 |
| Sep 7, 2005 | 3.23 |
| Sep 6, 2005 | 3.26 |
| Sep 2, 2005 | 3.39 |
| Sep 1, 2005 | 3.38 |
| Aug 31, 2005 | 3.43 |
| Aug 30, 2005 | 3.45 |
| Aug 29, 2005 | 3.45 |
| Aug 26, 2005 | 3.36 |
| Aug 25, 2005 | 3.25 |
| Aug 24, 2005 | 3.20 |
| Aug 23, 2005 | 3.18 |
| Aug 22, 2005 | 3.09 |
| Aug 19, 2005 | 3.03 |
| Aug 18, 2005 | 2.99 |
| Aug 17, 2005 | 2.96 |
| Aug 16, 2005 | 2.96 |
| Aug 15, 2005 | 3.00 |
| Aug 12, 2005 | 3.02 |
| Aug 11, 2005 | 3.03 |
| Aug 10, 2005 | 3.10 |
| Aug 9, 2005 | 3.13 |
| Aug 8, 2005 | 3.05 |
| Aug 5, 2005 | 3.02 |
| Aug 4, 2005 | 3.14 |
| Aug 3, 2005 | 3.17 |
| Aug 2, 2005 | 3.31 |
| Aug 1, 2005 | 3.22 |
| Jul 29, 2005 | 3.16 |
| Jul 28, 2005 | 3.17 |
| Jul 27, 2005 | 3.02 |
| Jul 26, 2005 | 3.09 |
| Jul 25, 2005 | 3.05 |
| Jul 22, 2005 | 3.04 |
| Jul 21, 2005 | 3.09 |
| Jul 20, 2005 | 3.15 |
| Jul 19, 2005 | 3.19 |
| Jul 18, 2005 | 3.06 |
| Jul 15, 2005 | 3.08 |
| Jul 14, 2005 | 3.12 |
| Jul 13, 2005 | 3.01 |
| Jul 12, 2005 | 2.99 |
| Jul 11, 2005 | 3.04 |
| Jul 8, 2005 | 2.96 |
| Jul 7, 2005 | 2.92 |
| Jul 6, 2005 | 2.93 |
| Jul 5, 2005 | 2.98 |
| Jul 1, 2005 | 2.99 |
| Jun 30, 2005 | 3.03 |
| Jun 29, 2005 | 2.97 |
| Jun 28, 2005 | 2.96 |
| Jun 27, 2005 | 2.91 |
| Jun 24, 2005 | 2.97 |
| Jun 23, 2005 | 2.93 |
| Jun 22, 2005 | 3.02 |
| Jun 21, 2005 | 3.03 |
| Jun 20, 2005 | 3.02 |
| Jun 17, 2005 | 3.16 |
| Jun 16, 2005 | 2.91 |
| Jun 15, 2005 | 2.88 |
| Jun 14, 2005 | 2.82 |
| Jun 13, 2005 | 2.82 |
| Jun 10, 2005 | 2.85 |
| Jun 9, 2005 | 2.83 |
| Jun 8, 2005 | 2.86 |
| Jun 7, 2005 | 2.89 |
| Jun 6, 2005 | 2.81 |
| Jun 3, 2005 | 3.00 |
| Jun 2, 2005 | 3.11 |
| Jun 1, 2005 | 3.15 |
| May 31, 2005 | 3.24 |
| May 27, 2005 | 3.38 |
| May 26, 2005 | 3.30 |
| May 25, 2005 | 3.01 |
| May 24, 2005 | 2.88 |
| May 23, 2005 | 2.97 |
| May 20, 2005 | 3.03 |
| May 19, 2005 | 3.09 |
| May 18, 2005 | 3.17 |
| May 17, 2005 | 3.14 |
| May 16, 2005 | 3.12 |
| May 13, 2005 | 3.22 |
| May 12, 2005 | 3.10 |
| May 11, 2005 | 3.25 |
| May 10, 2005 | 3.35 |
| May 9, 2005 | 3.40 |
| May 6, 2005 | 3.36 |
| May 5, 2005 | 3.36 |
| May 4, 2005 | 3.38 |
| May 3, 2005 | 3.38 |
| May 2, 2005 | 3.39 |
| Apr 29, 2005 | 3.43 |
| Apr 28, 2005 | 3.41 |
| Apr 27, 2005 | 3.47 |
| Apr 26, 2005 | 3.48 |
| Apr 25, 2005 | 3.47 |
| Apr 22, 2005 | 3.53 |
| Apr 21, 2005 | 3.53 |
| Apr 20, 2005 | 3.53 |
| Apr 19, 2005 | 3.51 |
| Apr 18, 2005 | 3.55 |
| Apr 15, 2005 | 3.57 |
| Apr 14, 2005 | 3.80 |
| Apr 13, 2005 | 3.91 |
| Apr 12, 2005 | 3.98 |
| Apr 11, 2005 | 4.03 |
| Apr 8, 2005 | 4.11 |
| Apr 7, 2005 | 3.96 |
| Apr 6, 2005 | 3.94 |
| Apr 5, 2005 | 3.96 |
| Apr 4, 2005 | 4.03 |
| Apr 1, 2005 | 3.98 |
| Mar 31, 2005 | 3.93 |
| Mar 30, 2005 | 3.93 |
| Mar 29, 2005 | 3.84 |
| Mar 28, 2005 | 3.72 |
| Mar 24, 2005 | 4.01 |
| Mar 23, 2005 | 4.03 |
| Mar 22, 2005 | 4.13 |
| Mar 21, 2005 | 4.24 |
| Mar 18, 2005 | 4.35 |
| Mar 17, 2005 | 4.47 |
| Mar 16, 2005 | 4.37 |
| Mar 15, 2005 | 4.28 |
| Mar 14, 2005 | 4.38 |
| Mar 11, 2005 | 4.57 |
| Mar 10, 2005 | 4.65 |
| Mar 9, 2005 | 4.71 |
| Mar 8, 2005 | 4.84 |
| Mar 7, 2005 | 4.80 |
| Mar 4, 2005 | 4.89 |
| Mar 3, 2005 | 4.97 |
| Mar 2, 2005 | 5.11 |
| Mar 1, 2005 | 5.07 |
| Feb 28, 2005 | 4.86 |
| Feb 25, 2005 | 4.94 |
| Feb 24, 2005 | 4.75 |
| Feb 23, 2005 | 4.75 |
| Feb 22, 2005 | 4.70 |
| Feb 18, 2005 | 4.99 |
| Feb 17, 2005 | 5.07 |
| Feb 16, 2005 | 5.09 |
| Feb 15, 2005 | 5.13 |
| Feb 14, 2005 | 5.14 |
| Feb 11, 2005 | 5.23 |
| Feb 10, 2005 | 5.10 |
| Feb 9, 2005 | 5.14 |
| Feb 8, 2005 | 5.20 |
| Feb 7, 2005 | 5.45 |
| Feb 4, 2005 | 5.65 |
| Feb 3, 2005 | 5.70 |
| Feb 2, 2005 | 5.88 |
| Feb 1, 2005 | 6.03 |
| Jan 31, 2005 | 5.87 |
| Jan 28, 2005 | 6.00 |
| Jan 27, 2005 | 6.16 |
| Jan 26, 2005 | 5.70 |
| Jan 25, 2005 | 5.69 |
| Jan 24, 2005 | 5.83 |
| Jan 21, 2005 | 5.89 |
| Jan 20, 2005 | 5.74 |
| Jan 19, 2005 | 5.74 |
| Jan 18, 2005 | 5.60 |
| Jan 14, 2005 | 5.76 |
| Jan 13, 2005 | 5.43 |
| Jan 12, 2005 | 5.34 |
| Jan 11, 2005 | 5.35 |
| Jan 10, 2005 | 5.53 |
| Jan 7, 2005 | 5.49 |
| Jan 6, 2005 | 5.39 |
| Jan 5, 2005 | 5.34 |
| Jan 4, 2005 | 5.50 |
| Jan 3, 2005 | 5.99 |
| Dec 31, 2004 | 6.05 |
| Dec 30, 2004 | 6.24 |
| Dec 29, 2004 | 6.16 |
| Dec 28, 2004 | 6.05 |
| Dec 27, 2004 | 6.16 |
| Dec 23, 2004 | 6.97 |
| Dec 22, 2004 | 7.34 |
| Dec 21, 2004 | 6.89 |
| Dec 20, 2004 | 6.78 |
| Dec 17, 2004 | 7.01 |
| Dec 16, 2004 | 7.14 |
| Dec 15, 2004 | 6.26 |
| Dec 14, 2004 | 6.24 |
| Dec 13, 2004 | 6.20 |
| Dec 10, 2004 | 6.35 |
| Dec 9, 2004 | 6.22 |
| Dec 8, 2004 | 6.20 |
| Dec 7, 2004 | 6.25 |
| Dec 6, 2004 | 6.39 |
| Dec 3, 2004 | 6.18 |
| Dec 2, 2004 | 6.28 |
| Dec 1, 2004 | 6.49 |
| Nov 30, 2004 | 6.61 |
| Nov 29, 2004 | 6.69 |
| Nov 26, 2004 | 6.69 |
| Nov 24, 2004 | 6.55 |
| Nov 23, 2004 | 6.62 |
| Nov 22, 2004 | 6.70 |
| Nov 19, 2004 | 6.57 |
| Nov 18, 2004 | 6.70 |
| Nov 17, 2004 | 6.64 |
| Nov 16, 2004 | 6.16 |
| Nov 15, 2004 | 6.38 |
| Nov 12, 2004 | 6.40 |
| Nov 11, 2004 | 6.63 |
| Nov 10, 2004 | 5.93 |
| Nov 9, 2004 | 5.91 |
| Nov 8, 2004 | 5.82 |
| Nov 5, 2004 | 4.99 |
| Nov 4, 2004 | 5.08 |
| Nov 3, 2004 | 5.07 |
| Nov 2, 2004 | 5.24 |
| Nov 1, 2004 | 5.05 |
| Oct 29, 2004 | 5.11 |
| Oct 28, 2004 | 5.14 |
| Oct 27, 2004 | 5.13 |
| Oct 26, 2004 | 5.10 |
| Oct 25, 2004 | 5.26 |
| Oct 22, 2004 | 5.34 |
| Oct 21, 2004 | 5.51 |
| Oct 20, 2004 | 5.60 |
| Oct 19, 2004 | 5.55 |
| Oct 18, 2004 | 5.28 |
| Oct 15, 2004 | 5.20 |
| Oct 14, 2004 | 5.24 |
| Oct 13, 2004 | 5.25 |
| Oct 12, 2004 | 5.23 |
| Oct 11, 2004 | 5.23 |
| Oct 8, 2004 | 5.36 |
| Oct 7, 2004 | 5.39 |
| Oct 6, 2004 | 5.41 |
| Oct 5, 2004 | 5.49 |
| Oct 4, 2004 | 5.58 |
| Oct 1, 2004 | 5.49 |
| Sep 30, 2004 | 5.49 |
| Sep 29, 2004 | 5.56 |
| Sep 28, 2004 | 5.51 |
| Sep 27, 2004 | 5.47 |
| Sep 24, 2004 | 6.03 |
| Sep 23, 2004 | 5.86 |
| Sep 22, 2004 | 5.82 |
| Sep 21, 2004 | 6.12 |
| Sep 20, 2004 | 6.14 |
| Sep 17, 2004 | 6.24 |
| Sep 16, 2004 | 6.13 |
| Sep 15, 2004 | 6.07 |
| Sep 14, 2004 | 6.32 |
| Sep 13, 2004 | 5.61 |
| Sep 10, 2004 | 5.30 |
| Sep 9, 2004 | 5.30 |
| Sep 8, 2004 | 5.32 |
| Sep 7, 2004 | 5.35 |
| Sep 3, 2004 | 5.28 |
| Sep 2, 2004 | 5.37 |
| Sep 1, 2004 | 5.35 |
| Aug 31, 2004 | 5.41 |
| Aug 30, 2004 | 5.42 |
| Aug 27, 2004 | 5.55 |
| Aug 26, 2004 | 5.45 |
| Aug 25, 2004 | 5.36 |
| Aug 24, 2004 | 5.31 |
| Aug 23, 2004 | 5.51 |
| Aug 20, 2004 | 5.66 |
| Aug 19, 2004 | 5.70 |
| Aug 18, 2004 | 5.70 |
| Aug 17, 2004 | 5.53 |
| Aug 16, 2004 | 5.18 |
| Aug 13, 2004 | 5.10 |
| Aug 12, 2004 | 5.20 |
| Aug 11, 2004 | 5.32 |
| Aug 10, 2004 | 5.25 |
| Aug 9, 2004 | 5.55 |
| Aug 6, 2004 | 5.75 |
| Aug 5, 2004 | 5.75 |
| Aug 4, 2004 | 6.05 |
| Aug 3, 2004 | 6.08 |
| Aug 2, 2004 | 5.76 |
| Jul 30, 2004 | 5.93 |
| Jul 29, 2004 | 5.50 |
| Jul 28, 2004 | 5.60 |
| Jul 27, 2004 | 5.66 |
| Jul 26, 2004 | 5.47 |
| Jul 23, 2004 | 5.47 |
| Jul 22, 2004 | 5.57 |
| Jul 21, 2004 | 5.75 |
| Jul 20, 2004 | 6.03 |
| Jul 19, 2004 | 5.89 |
| Jul 16, 2004 | 6.70 |
| Jul 15, 2004 | 6.97 |
| Jul 14, 2004 | 7.14 |
| Jul 13, 2004 | 7.32 |
| Jul 12, 2004 | 7.81 |
| Jul 9, 2004 | 7.05 |
| Jul 8, 2004 | 7.24 |
| Jul 7, 2004 | 7.63 |
| Jul 6, 2004 | 7.55 |
| Jul 2, 2004 | 6.78 |
| Jul 1, 2004 | 6.86 |
| Jun 30, 2004 | 7.00 |
| Jun 29, 2004 | 6.96 |
| Jun 28, 2004 | 6.97 |
| Jun 25, 2004 | 7.29 |
| Jun 24, 2004 | 7.26 |
| Jun 23, 2004 | 7.49 |
| Jun 22, 2004 | 7.23 |
| Jun 21, 2004 | 7.07 |
| Jun 18, 2004 | 7.09 |
| Jun 17, 2004 | 6.50 |
| Jun 16, 2004 | 6.53 |
| Jun 15, 2004 | 6.51 |
| Jun 14, 2004 | 6.49 |
| Jun 10, 2004 | 6.47 |
| Jun 9, 2004 | 6.43 |
| Jun 8, 2004 | 6.40 |
| Jun 7, 2004 | 6.47 |
| Jun 4, 2004 | 6.55 |
| Jun 3, 2004 | 6.99 |
| Jun 2, 2004 | 7.14 |
| Jun 1, 2004 | 7.22 |
| May 28, 2004 | 6.90 |
| May 27, 2004 | 6.88 |
| May 26, 2004 | 6.90 |
| May 25, 2004 | 6.80 |
| May 24, 2004 | 6.50 |
| May 21, 2004 | 6.23 |
| May 20, 2004 | 5.91 |
| May 19, 2004 | 5.88 |
| May 18, 2004 | 5.53 |
| May 17, 2004 | 5.50 |
| May 14, 2004 | 5.49 |
| May 13, 2004 | 5.66 |
| May 12, 2004 | 5.84 |
| May 11, 2004 | 5.66 |
| May 10, 2004 | 5.59 |
| May 7, 2004 | 5.84 |
| May 6, 2004 | 5.93 |
| May 5, 2004 | 5.91 |
| May 4, 2004 | 5.45 |
| May 3, 2004 | 5.81 |
| Apr 30, 2004 | 5.52 |
| Apr 29, 2004 | 5.96 |
| Apr 28, 2004 | 6.61 |
| Apr 27, 2004 | 7.03 |
| Apr 26, 2004 | 6.96 |
| Apr 23, 2004 | 7.16 |
| Apr 22, 2004 | 7.22 |
| Apr 21, 2004 | 6.95 |
| Apr 20, 2004 | 7.75 |
| Apr 19, 2004 | 8.40 |
| Apr 16, 2004 | 7.66 |
| Apr 15, 2004 | 7.66 |
| Apr 14, 2004 | 7.70 |
| Apr 13, 2004 | 7.53 |
| Apr 12, 2004 | 8.30 |
| Apr 8, 2004 | 8.38 |
| Apr 7, 2004 | 8.45 |
| Apr 6, 2004 | 8.71 |
| Apr 5, 2004 | 8.70 |
| Apr 2, 2004 | 8.38 |
| Apr 1, 2004 | 8.24 |
| Mar 31, 2004 | 8.90 |
| Mar 30, 2004 | 9.44 |
| Mar 29, 2004 | 9.15 |
| Mar 26, 2004 | 10.01 |
| Mar 25, 2004 | 9.83 |
| Mar 24, 2004 | 9.65 |
| Mar 23, 2004 | 9.53 |
| Mar 22, 2004 | 10.13 |
| Mar 19, 2004 | 9.75 |
| Mar 18, 2004 | 9.72 |
| Mar 17, 2004 | 9.81 |
| Mar 16, 2004 | 9.64 |
| Mar 15, 2004 | 9.41 |
| Mar 12, 2004 | 9.16 |
| Mar 11, 2004 | 9.21 |
| Mar 10, 2004 | 9.30 |
| Mar 9, 2004 | 9.24 |
| Mar 8, 2004 | 9.20 |
| Mar 5, 2004 | 9.30 |
| Mar 4, 2004 | 9.42 |
| Mar 3, 2004 | 9.50 |
| Mar 2, 2004 | 9.65 |
| Mar 1, 2004 | 9.50 |
| Feb 27, 2004 | 9.37 |
| Feb 26, 2004 | 9.46 |
| Feb 25, 2004 | 9.03 |
| Feb 24, 2004 | 9.03 |
| Feb 23, 2004 | 9.32 |
| Feb 20, 2004 | 9.84 |
| Feb 19, 2004 | 9.69 |
| Feb 18, 2004 | 9.88 |
| Feb 17, 2004 | 10.85 |
| Feb 13, 2004 | 9.31 |
| Feb 12, 2004 | 8.89 |
| Feb 11, 2004 | 8.99 |
| Feb 10, 2004 | 8.77 |
| Feb 9, 2004 | 9.22 |
| Feb 6, 2004 | 9.45 |
| Feb 5, 2004 | 9.13 |
| Feb 4, 2004 | 9.21 |
| Feb 3, 2004 | 9.13 |
| Feb 2, 2004 | 9.25 |
| Jan 30, 2004 | 8.61 |
| Jan 29, 2004 | 8.54 |
| Jan 28, 2004 | 8.75 |
| Jan 27, 2004 | 9.04 |
| Jan 26, 2004 | 9.10 |
| Jan 23, 2004 | 7.95 |
| Jan 22, 2004 | 7.90 |
| Jan 21, 2004 | 7.99 |
| Jan 20, 2004 | 8.01 |
| Jan 16, 2004 | 7.99 |
| Jan 15, 2004 | 7.88 |
| Jan 14, 2004 | 8.27 |
| Jan 13, 2004 | 7.86 |
| Jan 12, 2004 | 7.66 |
| Jan 9, 2004 | 7.50 |
| Jan 8, 2004 | 7.50 |
| Jan 7, 2004 | 8.10 |
| Jan 6, 2004 | 8.62 |
| Jan 5, 2004 | 8.10 |
| Jan 2, 2004 | 8.16 |
| Dec 31, 2003 | 9.18 |
| Dec 30, 2003 | 9.73 |
| Dec 29, 2003 | 10.90 |
| Dec 26, 2003 | 9.70 |
| Dec 24, 2003 | 8.78 |
| Dec 23, 2003 | 7.97 |
| Dec 22, 2003 | 7.49 |
| Dec 19, 2003 | 8.35 |
| Dec 18, 2003 | 7.48 |
| Dec 17, 2003 | 7.72 |
| Dec 16, 2003 | 7.99 |
| Dec 15, 2003 | 8.02 |
| Dec 12, 2003 | 7.45 |
| Dec 11, 2003 | 7.22 |
| Dec 10, 2003 | 6.94 |
| Dec 9, 2003 | 7.19 |
| Dec 8, 2003 | 7.35 |
| Dec 5, 2003 | 6.71 |
| Dec 4, 2003 | 6.00 |
| Dec 3, 2003 | 5.86 |
| Dec 2, 2003 | 6.07 |
| Dec 1, 2003 | 5.93 |
| Nov 28, 2003 | 5.28 |
| Nov 26, 2003 | 4.77 |
| Nov 25, 2003 | 4.59 |
| Nov 24, 2003 | 4.47 |
| Nov 21, 2003 | 4.50 |
| Nov 20, 2003 | 4.45 |
| Nov 19, 2003 | 4.84 |
| Nov 18, 2003 | 4.73 |
| Nov 17, 2003 | 4.73 |
| Nov 14, 2003 | 4.42 |
| Nov 13, 2003 | 4.26 |
| Nov 12, 2003 | 3.66 |
| Nov 11, 2003 | 3.64 |
| Nov 10, 2003 | 4.00 |
| Nov 7, 2003 | 3.31 |
| Nov 6, 2003 | 2.75 |
| Nov 5, 2003 | 2.46 |
| Nov 4, 2003 | 2.37 |
| Nov 3, 2003 | 2.39 |
| Oct 31, 2003 | 2.35 |
| Oct 30, 2003 | 2.33 |
| Oct 29, 2003 | 2.45 |
| Oct 28, 2003 | 2.17 |
| Oct 27, 2003 | 2.15 |
| Oct 24, 2003 | 2.18 |
| Oct 23, 2003 | 2.13 |
| Oct 22, 2003 | 2.09 |
| Oct 21, 2003 | 2.10 |
| Oct 20, 2003 | 2.12 |
| Oct 17, 2003 | 2.14 |
| Oct 16, 2003 | 2.13 |
| Oct 15, 2003 | 2.04 |
| Oct 14, 2003 | 1.95 |
| Oct 13, 2003 | 1.96 |
| Oct 10, 2003 | 1.93 |
| Oct 9, 2003 | 1.88 |
| Oct 8, 2003 | 1.91 |
| Oct 7, 2003 | 1.88 |
| Oct 6, 2003 | 1.81 |
| Oct 3, 2003 | 1.83 |
| Oct 2, 2003 | 1.80 |
| Oct 1, 2003 | 1.85 |
| Sep 30, 2003 | 1.88 |
| Sep 29, 2003 | 1.93 |
| Sep 26, 2003 | 1.79 |
| Sep 25, 2003 | 1.80 |
| Sep 24, 2003 | 1.80 |
| Sep 23, 2003 | 1.80 |
| Sep 22, 2003 | 1.82 |
| Sep 19, 2003 | 1.81 |
| Sep 18, 2003 | 1.81 |
| Sep 17, 2003 | 1.79 |
| Sep 16, 2003 | 1.79 |
| Sep 15, 2003 | 1.79 |
| Sep 12, 2003 | 1.79 |
| Sep 11, 2003 | 1.79 |
| Sep 10, 2003 | 1.80 |
| Sep 9, 2003 | 1.80 |
| Sep 8, 2003 | 1.79 |
| Sep 5, 2003 | 1.80 |
| Sep 4, 2003 | 1.79 |
| Sep 3, 2003 | 1.79 |
| Sep 2, 2003 | 1.80 |
| Aug 29, 2003 | 1.80 |
| Aug 28, 2003 | 1.80 |
| Aug 27, 2003 | 1.80 |
| Aug 26, 2003 | 1.78 |
| Aug 25, 2003 | 1.79 |
| Aug 22, 2003 | 1.81 |
| Aug 21, 2003 | 1.79 |
| Aug 20, 2003 | 1.81 |
| Aug 19, 2003 | 1.80 |
| Aug 18, 2003 | 1.79 |
| Aug 15, 2003 | 1.89 |
| Aug 14, 2003 | 1.76 |
| Aug 13, 2003 | 1.74 |
| Aug 12, 2003 | 1.72 |
| Aug 11, 2003 | 1.70 |
| Aug 8, 2003 | 1.66 |
| Aug 7, 2003 | 1.63 |
| Aug 6, 2003 | 1.61 |
| Aug 5, 2003 | 1.60 |
| Aug 4, 2003 | 1.60 |
| Aug 1, 2003 | 1.60 |
| Jul 31, 2003 | 1.62 |
| Jul 30, 2003 | 1.64 |
| Jul 29, 2003 | 1.67 |
| Jul 28, 2003 | 1.63 |
| Jul 25, 2003 | 1.63 |
| Jul 24, 2003 | 1.56 |
| Jul 23, 2003 | 1.57 |
| Jul 22, 2003 | 1.58 |
| Jul 21, 2003 | 1.55 |
| Jul 18, 2003 | 1.55 |
| Jul 17, 2003 | 1.57 |
| Jul 16, 2003 | 1.60 |
| Jul 15, 2003 | 1.54 |
| Jul 14, 2003 | 1.50 |
| Jul 11, 2003 | 1.38 |
| Jul 10, 2003 | 1.40 |
| Jul 9, 2003 | 1.35 |
| Jul 8, 2003 | 1.36 |
| Jul 7, 2003 | 1.30 |
| Jul 3, 2003 | 1.38 |
| Jul 2, 2003 | 1.38 |
| Jul 1, 2003 | 1.35 |
| Jun 30, 2003 | 1.35 |
| Jun 27, 2003 | 1.34 |
| Jun 26, 2003 | 1.31 |
| Jun 25, 2003 | 1.33 |
| Jun 24, 2003 | 1.31 |
| Jun 23, 2003 | 1.31 |
| Jun 20, 2003 | 1.32 |
| Jun 19, 2003 | 1.33 |
| Jun 18, 2003 | 1.35 |
| Jun 17, 2003 | 1.35 |
| Jun 16, 2003 | 1.37 |
| Jun 13, 2003 | 1.36 |
| Jun 12, 2003 | 1.36 |
| Jun 11, 2003 | 1.38 |
| Jun 10, 2003 | 1.37 |
| Jun 9, 2003 | 1.36 |
| Jun 6, 2003 | 1.37 |
| Jun 5, 2003 | 1.37 |
| Jun 4, 2003 | 1.38 |
| Jun 3, 2003 | 1.33 |
| Jun 2, 2003 | 1.32 |
| May 30, 2003 | 1.31 |
| May 29, 2003 | 1.31 |
| May 28, 2003 | 1.29 |
| May 27, 2003 | 1.32 |
| May 23, 2003 | 1.26 |
| May 22, 2003 | 1.30 |
| May 21, 2003 | 1.33 |
| May 20, 2003 | 1.37 |
| May 19, 2003 | 1.35 |
| May 16, 2003 | 1.40 |
| May 15, 2003 | 1.37 |
| May 14, 2003 | 1.34 |
| May 13, 2003 | 1.32 |
| May 12, 2003 | 1.34 |
| May 9, 2003 | 1.29 |
| May 8, 2003 | 1.28 |
| May 7, 2003 | 1.27 |
| May 6, 2003 | 1.25 |
| May 5, 2003 | 1.21 |
| May 2, 2003 | 1.13 |
| May 1, 2003 | 1.06 |
| Apr 30, 2003 | 1.04 |
| Apr 29, 2003 | 1.04 |
| Apr 28, 2003 | 1.02 |
| Apr 25, 2003 | 1.01 |
| Apr 24, 2003 | 1.02 |
| Apr 23, 2003 | 1.01 |
| Apr 22, 2003 | 0.96 |
| Apr 21, 2003 | 0.95 |
| Apr 17, 2003 | 0.96 |
| Apr 16, 2003 | 0.94 |
| Apr 15, 2003 | 0.93 |
| Apr 14, 2003 | 0.93 |
| Apr 11, 2003 | 0.94 |
| Apr 10, 2003 | 0.93 |
| Apr 9, 2003 | 0.93 |
| Apr 8, 2003 | 0.95 |
| Apr 7, 2003 | 0.94 |
| Apr 4, 2003 | 0.95 |
| Apr 3, 2003 | 0.95 |
| Apr 2, 2003 | 0.98 |
| Apr 1, 2003 | 0.96 |
| Mar 31, 2003 | 0.94 |
| Mar 28, 2003 | 0.93 |
| Mar 27, 2003 | 0.83 |
| Mar 26, 2003 | 0.85 |
| Mar 25, 2003 | 0.88 |
| Mar 24, 2003 | 0.88 |
| Mar 21, 2003 | 0.91 |
| Mar 20, 2003 | 0.88 |
| Mar 19, 2003 | 0.88 |
| Mar 18, 2003 | 0.84 |
| Mar 17, 2003 | 0.82 |
| Mar 14, 2003 | 0.88 |
| Mar 13, 2003 | 0.88 |
| Mar 12, 2003 | 0.88 |
| Mar 11, 2003 | 0.88 |
| Mar 10, 2003 | 0.91 |
| Mar 7, 2003 | 0.89 |
| Mar 6, 2003 | 0.91 |
| Mar 5, 2003 | 0.91 |
| Mar 4, 2003 | 0.90 |
| Mar 3, 2003 | 0.95 |
| Feb 28, 2003 | 0.94 |
| Feb 27, 2003 | 0.94 |
| Feb 26, 2003 | 0.94 |
| Feb 25, 2003 | 0.94 |
| Feb 24, 2003 | 0.94 |
| Feb 21, 2003 | 0.94 |
| Feb 20, 2003 | 0.92 |
| Feb 19, 2003 | 0.94 |
| Feb 18, 2003 | 0.94 |
| Feb 14, 2003 | 0.90 |
| Feb 13, 2003 | 0.88 |
| Feb 12, 2003 | 0.88 |
| Feb 11, 2003 | 0.87 |
| Feb 10, 2003 | 0.86 |
| Feb 7, 2003 | 0.87 |
| Feb 6, 2003 | 0.86 |
| Feb 5, 2003 | 0.86 |
| Feb 4, 2003 | 0.90 |
| Feb 3, 2003 | 0.93 |
| Jan 31, 2003 | 0.93 |
| Jan 30, 2003 | 0.93 |
| Jan 29, 2003 | 0.94 |
| Jan 28, 2003 | 0.95 |
| Jan 27, 2003 | 0.96 |
| Jan 24, 2003 | 1.00 |
| Jan 23, 2003 | 1.02 |
| Jan 22, 2003 | 1.02 |
| Jan 21, 2003 | 1.03 |
| Jan 17, 2003 | 1.04 |
| Jan 16, 2003 | 0.90 |
| Jan 15, 2003 | 0.90 |
| Jan 14, 2003 | 0.93 |
| Jan 13, 2003 | 0.91 |
| Jan 10, 2003 | 0.88 |
| Jan 9, 2003 | 0.88 |
| Jan 8, 2003 | 0.89 |
| Jan 7, 2003 | 0.90 |
| Jan 6, 2003 | 0.93 |
| Jan 3, 2003 | 0.92 |
| Jan 2, 2003 | 0.88 |
| Dec 31, 2002 | 0.89 |
| Dec 30, 2002 | 0.89 |
| Dec 27, 2002 | 0.87 |
| Dec 26, 2002 | 0.85 |
| Dec 24, 2002 | 0.88 |
| Dec 23, 2002 | 0.89 |
| Dec 20, 2002 | 0.89 |
| Dec 19, 2002 | 0.90 |
| Dec 18, 2002 | 0.91 |
| Dec 17, 2002 | 0.94 |
| Dec 16, 2002 | 0.85 |
| Dec 13, 2002 | 0.86 |
| Dec 12, 2002 | 0.86 |
| Dec 11, 2002 | 0.86 |
| Dec 10, 2002 | 0.84 |
| Dec 9, 2002 | 0.87 |
| Dec 6, 2002 | 0.87 |
| Dec 5, 2002 | 0.88 |
| Dec 4, 2002 | 0.86 |
| Dec 3, 2002 | 0.81 |
| Dec 2, 2002 | 0.79 |
| Nov 29, 2002 | 0.73 |
| Nov 27, 2002 | 0.70 |
| Nov 26, 2002 | 0.77 |
| Nov 25, 2002 | 0.77 |
| Nov 22, 2002 | 0.79 |
| Nov 21, 2002 | 0.77 |
| Nov 20, 2002 | 0.77 |
| Nov 19, 2002 | 0.80 |
| Nov 18, 2002 | 0.76 |
| Nov 15, 2002 | 0.76 |
| Nov 14, 2002 | 0.79 |
| Nov 13, 2002 | 0.78 |
| Nov 12, 2002 | 0.78 |
| Nov 11, 2002 | 0.82 |
| Nov 8, 2002 | 0.79 |
| Nov 7, 2002 | 0.79 |
| Nov 6, 2002 | 0.79 |
| Nov 5, 2002 | 0.80 |
| Nov 4, 2002 | 0.82 |
| Nov 1, 2002 | 0.80 |
| Oct 31, 2002 | 0.80 |
| Oct 30, 2002 | 0.80 |
| Oct 29, 2002 | 0.82 |
| Oct 28, 2002 | 0.85 |
| Oct 25, 2002 | 0.88 |
| Oct 24, 2002 | 0.86 |
| Oct 23, 2002 | 0.85 |
| Oct 22, 2002 | 0.85 |
| Oct 21, 2002 | 0.85 |
| Oct 18, 2002 | 0.88 |
| Oct 17, 2002 | 0.84 |
| Oct 16, 2002 | 0.87 |
| Oct 15, 2002 | 0.93 |
| Oct 14, 2002 | 0.94 |
| Oct 11, 2002 | 0.92 |
| Oct 10, 2002 | 0.90 |
| Oct 9, 2002 | 0.93 |
| Oct 8, 2002 | 0.95 |
| Oct 7, 2002 | 0.94 |
| Oct 4, 2002 | 0.94 |
| Oct 3, 2002 | 0.93 |
| Oct 2, 2002 | 0.90 |
| Oct 1, 2002 | 0.91 |
| Sep 30, 2002 | 0.91 |
| Sep 27, 2002 | 0.86 |
| Sep 26, 2002 | 0.85 |
| Sep 25, 2002 | 0.85 |
| Sep 24, 2002 | 0.85 |
| Sep 23, 2002 | 0.84 |
| Sep 20, 2002 | 0.85 |
| Sep 19, 2002 | 0.86 |
| Sep 18, 2002 | 0.84 |
| Sep 17, 2002 | 0.85 |
| Sep 16, 2002 | 0.85 |
| Sep 13, 2002 | 0.83 |
| Sep 12, 2002 | 0.84 |
| Sep 11, 2002 | 0.85 |
| Sep 10, 2002 | 0.86 |
| Sep 9, 2002 | 0.88 |
| Sep 6, 2002 | 0.86 |
| Sep 5, 2002 | 0.90 |
| Sep 4, 2002 | 0.94 |
| Sep 3, 2002 | 0.94 |
| Aug 30, 2002 | 0.94 |
| Aug 29, 2002 | 0.94 |
| Aug 28, 2002 | 0.95 |
| Aug 27, 2002 | 0.95 |
| Aug 26, 2002 | 0.95 |
| Aug 23, 2002 | 0.94 |
| Aug 22, 2002 | 0.96 |
| Aug 21, 2002 | 0.95 |
| Aug 20, 2002 | 0.96 |
| Aug 19, 2002 | 0.95 |
| Aug 16, 2002 | 0.96 |
| Aug 15, 2002 | 0.95 |
| Aug 14, 2002 | 0.97 |
| Aug 13, 2002 | 0.96 |
| Aug 12, 2002 | 0.96 |
| Aug 9, 2002 | 0.95 |
| Aug 8, 2002 | 0.93 |
| Aug 7, 2002 | 1.00 |
| Aug 6, 2002 | 1.01 |
| Aug 5, 2002 | 1.01 |
| Aug 2, 2002 | 1.02 |
| Aug 1, 2002 | 1.02 |
| Jul 31, 2002 | 1.02 |
| Jul 30, 2002 | 1.01 |
| Jul 29, 2002 | 1.01 |
| Jul 26, 2002 | 1.00 |
| Jul 25, 2002 | 0.99 |
| Jul 24, 2002 | 0.99 |
| Jul 23, 2002 | 1.01 |
| Jul 22, 2002 | 1.01 |
| Jul 19, 2002 | 1.01 |
| Jul 18, 2002 | 1.01 |
| Jul 17, 2002 | 1.00 |
| Jul 16, 2002 | 0.98 |
| Jul 15, 2002 | 0.98 |
| Jul 12, 2002 | 0.98 |
| Jul 11, 2002 | 0.96 |
| Jul 10, 2002 | 0.96 |
| Jul 9, 2002 | 0.93 |
| Jul 8, 2002 | 0.94 |
| Jul 5, 2002 | 0.92 |
| Jul 3, 2002 | 0.92 |
| Jul 2, 2002 | 0.92 |
| Jul 1, 2002 | 0.91 |
| Jun 28, 2002 | 0.92 |
| Jun 27, 2002 | 1.00 |
| Jun 26, 2002 | 0.98 |
| Jun 25, 2002 | 1.01 |
| Jun 24, 2002 | 1.00 |
| Jun 21, 2002 | 1.00 |
| Jun 20, 2002 | 1.09 |
| Jun 19, 2002 | 0.95 |
| Jun 18, 2002 | 0.94 |
| Jun 17, 2002 | 0.92 |
| Jun 14, 2002 | 0.89 |
| Jun 13, 2002 | 0.82 |
| Jun 12, 2002 | 0.86 |
| Jun 11, 2002 | 0.82 |
| Jun 10, 2002 | 0.82 |
| Jun 7, 2002 | 0.82 |
| Jun 6, 2002 | 0.84 |
| Jun 5, 2002 | 0.84 |
| Jun 4, 2002 | 0.86 |
| Jun 3, 2002 | 0.88 |
| May 31, 2002 | 0.90 |
| May 30, 2002 | 0.85 |
| May 29, 2002 | 0.78 |
| May 28, 2002 | 0.79 |
| May 24, 2002 | 0.81 |
| May 23, 2002 | 0.80 |
| May 22, 2002 | 0.77 |
| May 21, 2002 | 0.82 |
| May 20, 2002 | 0.85 |
| May 17, 2002 | 0.74 |
| May 16, 2002 | 0.81 |
| May 15, 2002 | 0.86 |
| May 14, 2002 | 0.86 |
| May 13, 2002 | 0.90 |
| May 10, 2002 | 0.90 |
| May 9, 2002 | 0.90 |
| May 8, 2002 | 0.90 |
| May 7, 2002 | 0.88 |
| May 6, 2002 | 0.93 |
| May 3, 2002 | 0.97 |
| May 2, 2002 | 0.99 |
| May 1, 2002 | 1.00 |
| Apr 30, 2002 | 1.00 |
| Apr 29, 2002 | 1.00 |
| Apr 26, 2002 | 0.96 |
| Apr 25, 2002 | 0.98 |
| Apr 24, 2002 | 0.95 |
| Apr 23, 2002 | 0.95 |
| Apr 22, 2002 | 0.95 |
| Apr 19, 2002 | 0.95 |
| Apr 18, 2002 | 0.95 |
| Apr 17, 2002 | 0.95 |
| Apr 16, 2002 | 0.91 |
| Apr 15, 2002 | 0.90 |
| Apr 12, 2002 | 0.93 |
| Apr 11, 2002 | 0.90 |
| Apr 10, 2002 | 0.91 |
| Apr 9, 2002 | 0.89 |
| Apr 8, 2002 | 0.90 |
| Apr 5, 2002 | 0.95 |
| Apr 4, 2002 | 0.90 |
| Apr 3, 2002 | 0.88 |
| Apr 2, 2002 | 0.89 |
| Apr 1, 2002 | 0.90 |
| Mar 28, 2002 | 0.90 |
| Mar 27, 2002 | 0.90 |
| Mar 26, 2002 | 0.94 |
| Mar 25, 2002 | 0.93 |
| Mar 22, 2002 | 0.90 |
| Mar 21, 2002 | 0.91 |
| Mar 20, 2002 | 0.86 |
| Mar 19, 2002 | 0.90 |
| Mar 18, 2002 | 0.85 |
| Mar 15, 2002 | 0.85 |
| Mar 14, 2002 | 0.82 |
| Mar 13, 2002 | 0.82 |
| Mar 12, 2002 | 0.80 |
| Mar 11, 2002 | 0.81 |
| Mar 8, 2002 | 0.81 |
| Mar 7, 2002 | 0.80 |
| Mar 6, 2002 | 0.78 |
| Mar 5, 2002 | 0.78 |
| Mar 4, 2002 | 0.77 |
| Mar 1, 2002 | 0.80 |
| Feb 28, 2002 | 0.79 |
| Feb 27, 2002 | 0.80 |
| Feb 26, 2002 | 0.76 |
| Feb 25, 2002 | 0.76 |
| Feb 22, 2002 | 0.76 |
| Feb 21, 2002 | 0.77 |
| Feb 20, 2002 | 0.76 |
| Feb 19, 2002 | 0.77 |
| Feb 15, 2002 | 0.77 |
| Feb 14, 2002 | 0.79 |
| Feb 13, 2002 | 0.80 |
| Feb 12, 2002 | 0.77 |
| Feb 11, 2002 | 0.81 |
| Feb 8, 2002 | 0.78 |
| Feb 7, 2002 | 0.77 |
| Feb 6, 2002 | 0.81 |
| Feb 5, 2002 | 0.79 |
| Feb 4, 2002 | 0.79 |
| Feb 1, 2002 | 0.80 |
| Jan 31, 2002 | 0.80 |
| Jan 30, 2002 | 0.81 |
| Jan 29, 2002 | 0.75 |
| Jan 28, 2002 | 0.89 |
| Jan 25, 2002 | 0.90 |
| Jan 24, 2002 | 0.90 |
| Jan 23, 2002 | 0.91 |
| Jan 22, 2002 | 0.94 |
| Jan 18, 2002 | 0.96 |
| Jan 17, 2002 | 0.89 |
| Jan 16, 2002 | 0.91 |
| Jan 15, 2002 | 0.88 |
| Jan 14, 2002 | 0.90 |
| Jan 11, 2002 | 0.94 |
| Jan 10, 2002 | 0.93 |
| Jan 9, 2002 | 0.95 |
| Jan 8, 2002 | 0.92 |
| Jan 7, 2002 | 0.93 |
| Jan 4, 2002 | 0.93 |
| Jan 3, 2002 | 0.92 |
| Jan 2, 2002 | 0.91 |
| Dec 31, 2001 | 0.90 |
| Dec 28, 2001 | 0.92 |
| Dec 27, 2001 | 0.81 |
| Dec 26, 2001 | 0.73 |
| Dec 24, 2001 | 0.76 |
| Dec 21, 2001 | 0.75 |
| Dec 20, 2001 | 0.79 |
| Dec 19, 2001 | 0.75 |
| Dec 18, 2001 | 0.77 |
| Dec 17, 2001 | 0.77 |
| Dec 14, 2001 | 0.78 |
| Dec 13, 2001 | 0.81 |
| Dec 12, 2001 | 0.86 |
| Dec 11, 2001 | 0.84 |
| Dec 10, 2001 | 0.84 |
| Dec 7, 2001 | 0.88 |
| Dec 6, 2001 | 0.86 |
| Dec 5, 2001 | 0.90 |
| Dec 4, 2001 | 0.86 |
| Dec 3, 2001 | 0.93 |
| Nov 30, 2001 | 0.94 |
| Nov 29, 2001 | 0.91 |
| Nov 28, 2001 | 0.89 |
| Nov 27, 2001 | 0.94 |
| Nov 26, 2001 | 0.97 |
| Nov 23, 2001 | 0.97 |
| Nov 21, 2001 | 0.94 |
| Nov 20, 2001 | 0.98 |
| Nov 19, 2001 | 0.98 |
| Nov 16, 2001 | 0.95 |
| Nov 15, 2001 | 1.01 |
| Nov 14, 2001 | 1.00 |
| Nov 13, 2001 | 1.02 |
| Nov 12, 2001 | 1.01 |
| Nov 9, 2001 | 1.02 |
| Nov 8, 2001 | 1.03 |
| Nov 7, 2001 | 1.03 |
| Nov 6, 2001 | 1.01 |
| Nov 5, 2001 | 1.07 |
| Nov 2, 2001 | 1.00 |
| Nov 1, 2001 | 0.99 |
| Oct 31, 2001 | 1.01 |
| Oct 30, 2001 | 1.00 |
| Oct 29, 2001 | 0.99 |
| Oct 26, 2001 | 1.02 |
| Oct 25, 2001 | 1.02 |
| Oct 24, 2001 | 1.02 |
| Oct 23, 2001 | 1.04 |
| Oct 22, 2001 | 1.00 |
| Oct 19, 2001 | 1.00 |
| Oct 18, 2001 | 1.02 |
| Oct 17, 2001 | 1.00 |
| Oct 16, 2001 | 1.04 |
| Oct 15, 2001 | 1.00 |
| Oct 12, 2001 | 1.00 |
| Oct 11, 2001 | 1.00 |
| Oct 10, 2001 | 1.00 |
| Oct 9, 2001 | 1.01 |
| Oct 8, 2001 | 1.07 |
| Oct 5, 2001 | 1.01 |
| Oct 4, 2001 | 1.00 |
| Oct 3, 2001 | 1.01 |
| Oct 2, 2001 | 1.02 |
| Oct 1, 2001 | 1.01 |
| Sep 28, 2001 | 1.04 |
| Sep 27, 2001 | 1.03 |
| Sep 26, 2001 | 1.01 |
| Sep 25, 2001 | 1.08 |
| Sep 24, 2001 | 1.04 |
| Sep 21, 2001 | 1.00 |
| Sep 20, 2001 | 1.02 |
| Sep 19, 2001 | 1.03 |
| Sep 18, 2001 | 1.07 |
| Sep 17, 2001 | 1.06 |
| Sep 10, 2001 | 0.99 |
| Sep 7, 2001 | 0.99 |
| Sep 6, 2001 | 0.98 |
| Sep 5, 2001 | 0.98 |
| Sep 4, 2001 | 0.99 |
| Aug 31, 2001 | 0.94 |
| Aug 30, 2001 | 0.94 |
| Aug 29, 2001 | 1.00 |
| Aug 28, 2001 | 1.00 |
| Aug 27, 2001 | 1.02 |
| Aug 24, 2001 | 1.01 |
| Aug 23, 2001 | 1.02 |
| Aug 22, 2001 | 1.02 |
| Aug 21, 2001 | 1.05 |
| Aug 20, 2001 | 1.05 |
| Aug 17, 2001 | 1.02 |
| Aug 16, 2001 | 1.04 |
| Aug 15, 2001 | 1.06 |
| Aug 14, 2001 | 1.02 |
| Aug 13, 2001 | 1.03 |
| Aug 10, 2001 | 1.00 |
| Aug 9, 2001 | 0.94 |
| Aug 8, 2001 | 0.88 |
| Aug 7, 2001 | 0.88 |
| Aug 6, 2001 | 0.88 |
| Aug 3, 2001 | 0.94 |
| Aug 2, 2001 | 0.94 |
| Aug 1, 2001 | 0.94 |
| Jul 31, 2001 | 0.93 |
| Jul 30, 2001 | 0.95 |
| Jul 27, 2001 | 0.85 |
| Jul 26, 2001 | 0.85 |
| Jul 25, 2001 | 0.84 |
| Jul 24, 2001 | 0.90 |
| Jul 23, 2001 | 0.91 |
| Jul 20, 2001 | 0.98 |
| Jul 19, 2001 | 0.98 |
| Jul 18, 2001 | 1.06 |
| Jul 17, 2001 | 1.05 |
| Jul 16, 2001 | 1.05 |
| Jul 13, 2001 | 1.08 |
| Jul 12, 2001 | 1.08 |
| Jul 11, 2001 | 1.13 |
| Jul 10, 2001 | 1.14 |
| Jul 9, 2001 | 1.14 |
| Jul 6, 2001 | 1.16 |
| Jul 5, 2001 | 1.16 |
| Jul 3, 2001 | 1.16 |
| Jul 2, 2001 | 1.17 |
| Jun 29, 2001 | 1.17 |
| Jun 28, 2001 | 1.16 |
| Jun 27, 2001 | 1.14 |
| Jun 26, 2001 | 1.16 |
| Jun 25, 2001 | 1.15 |
| Jun 22, 2001 | 1.19 |
| Jun 21, 2001 | 1.17 |
| Jun 20, 2001 | 1.16 |
| Jun 19, 2001 | 1.19 |
| Jun 18, 2001 | 1.14 |
| Jun 15, 2001 | 1.19 |
| Jun 14, 2001 | 1.19 |
| Jun 13, 2001 | 1.19 |
| Jun 12, 2001 | 1.15 |
| Jun 11, 2001 | 1.17 |
| Jun 8, 2001 | 1.18 |
| Jun 7, 2001 | 1.23 |
| Jun 6, 2001 | 1.25 |
| Jun 5, 2001 | 1.26 |
| Jun 4, 2001 | 1.27 |
| Jun 1, 2001 | 1.26 |
| May 31, 2001 | 1.25 |
| May 30, 2001 | 1.25 |
| May 29, 2001 | 1.27 |
| May 25, 2001 | 1.27 |
| May 24, 2001 | 1.27 |
| May 23, 2001 | 1.25 |
| May 22, 2001 | 1.27 |
| May 21, 2001 | 1.27 |
| May 18, 2001 | 1.26 |
| May 17, 2001 | 1.26 |
| May 16, 2001 | 1.26 |
| May 15, 2001 | 1.26 |
| May 14, 2001 | 1.27 |
| May 11, 2001 | 1.25 |
| May 10, 2001 | 1.25 |
| May 9, 2001 | 1.25 |
| May 8, 2001 | 1.28 |
| May 7, 2001 | 1.28 |
| May 4, 2001 | 1.28 |
| May 3, 2001 | 1.28 |
| May 2, 2001 | 1.28 |
| May 1, 2001 | 1.28 |
| Apr 30, 2001 | 1.28 |
| Apr 27, 2001 | 1.27 |
| Apr 26, 2001 | 1.28 |
| Apr 25, 2001 | 1.29 |
| Apr 24, 2001 | 1.27 |
| Apr 23, 2001 | 1.25 |
| Apr 20, 2001 | 1.24 |
| Apr 19, 2001 | 1.24 |
| Apr 18, 2001 | 1.24 |
| Apr 17, 2001 | 1.26 |
| Apr 16, 2001 | 1.25 |
| Apr 12, 2001 | 1.25 |
| Apr 11, 2001 | 1.24 |
| Apr 10, 2001 | 1.26 |
| Apr 9, 2001 | 1.26 |
| Apr 6, 2001 | 1.31 |
| Apr 5, 2001 | 1.25 |
| Apr 4, 2001 | 1.22 |
| Apr 3, 2001 | 1.16 |
| Apr 2, 2001 | 1.16 |
| Mar 30, 2001 | 1.16 |
| Mar 29, 2001 | 1.16 |
| Mar 28, 2001 | 1.17 |
| Mar 27, 2001 | 1.16 |
| Mar 26, 2001 | 1.13 |
| Mar 23, 2001 | 1.17 |
| Mar 22, 2001 | 1.13 |
| Mar 21, 2001 | 1.14 |
| Mar 20, 2001 | 1.16 |
| Mar 19, 2001 | 1.16 |
| Mar 16, 2001 | 1.14 |
| Mar 15, 2001 | 1.14 |
| Mar 14, 2001 | 1.16 |
| Mar 13, 2001 | 1.16 |
| Mar 12, 2001 | 1.17 |
| Mar 9, 2001 | 1.14 |
| Mar 8, 2001 | 1.14 |
| Mar 7, 2001 | 1.17 |
| Mar 6, 2001 | 1.14 |
| Mar 5, 2001 | 1.17 |
| Mar 2, 2001 | 1.17 |
| Mar 1, 2001 | 1.14 |
| Feb 28, 2001 | 1.17 |
| Feb 27, 2001 | 1.19 |
| Feb 26, 2001 | 1.14 |
| Feb 23, 2001 | 1.13 |
| Feb 22, 2001 | 1.16 |
| Feb 21, 2001 | 1.16 |
| Feb 20, 2001 | 1.17 |
| Feb 16, 2001 | 1.17 |
| Feb 15, 2001 | 1.17 |
| Feb 14, 2001 | 1.17 |
| Feb 13, 2001 | 1.17 |
| Feb 12, 2001 | 1.11 |
| Feb 9, 2001 | 1.16 |
| Feb 8, 2001 | 1.20 |
| Feb 7, 2001 | 1.17 |
| Feb 6, 2001 | 1.17 |
| Feb 5, 2001 | 1.19 |
| Feb 2, 2001 | 1.13 |
| Feb 1, 2001 | 1.28 |
| Jan 31, 2001 | 1.28 |
| Jan 30, 2001 | 1.34 |
| Jan 29, 2001 | 1.36 |
| Jan 26, 2001 | 1.33 |
| Jan 25, 2001 | 1.33 |
| Jan 24, 2001 | 1.32 |
| Jan 23, 2001 | 1.31 |
| Jan 22, 2001 | 1.28 |
| Jan 19, 2001 | 1.28 |
| Jan 18, 2001 | 1.27 |
| Jan 17, 2001 | 1.27 |
| Jan 16, 2001 | 1.23 |
| Jan 12, 2001 | 1.28 |
| Jan 11, 2001 | 1.33 |
| Jan 10, 2001 | 1.36 |
| Jan 9, 2001 | 1.39 |
| Jan 8, 2001 | 1.38 |
| Jan 5, 2001 | 1.50 |
| Jan 4, 2001 | 1.55 |
| Jan 3, 2001 | 1.55 |
| Jan 2, 2001 | 1.55 |
| Dec 29, 2000 | 1.50 |
| Dec 28, 2000 | 1.53 |
| Dec 27, 2000 | 1.33 |
| Dec 26, 2000 | 1.31 |
| Dec 22, 2000 | 1.31 |
| Dec 21, 2000 | 1.05 |
| Dec 20, 2000 | 1.05 |
| Dec 19, 2000 | 1.05 |
| Dec 18, 2000 | 1.03 |
| Dec 15, 2000 | 1.06 |
| Dec 14, 2000 | 1.05 |
| Dec 13, 2000 | 1.06 |
| Dec 12, 2000 | 1.06 |
| Dec 11, 2000 | 1.06 |
| Dec 8, 2000 | 1.05 |
| Dec 7, 2000 | 1.06 |
| Dec 6, 2000 | 1.06 |
| Dec 5, 2000 | 1.06 |
| Dec 4, 2000 | 1.02 |
| Dec 1, 2000 | 1.05 |
| Nov 30, 2000 | 1.06 |
| Nov 29, 2000 | 1.05 |
| Nov 28, 2000 | 1.05 |
| Nov 27, 2000 | 1.05 |
| Nov 24, 2000 | 1.05 |
| Nov 22, 2000 | 1.05 |
| Nov 21, 2000 | 1.06 |
| Nov 20, 2000 | 1.05 |
| Nov 17, 2000 | 1.05 |
| Nov 16, 2000 | 1.05 |
| Nov 15, 2000 | 1.06 |
| Nov 14, 2000 | 1.03 |
| Nov 13, 2000 | 1.03 |
| Nov 10, 2000 | 1.03 |
| Nov 9, 2000 | 1.03 |
| Nov 8, 2000 | 1.03 |
| Nov 7, 2000 | 1.02 |
| Nov 6, 2000 | 1.03 |
| Nov 3, 2000 | 0.98 |
| Nov 2, 2000 | 1.00 |
| Nov 1, 2000 | 0.91 |
| Oct 31, 2000 | 0.88 |
| Oct 30, 2000 | 0.84 |
| Oct 27, 2000 | 0.84 |
| Oct 26, 2000 | 0.81 |
| Oct 25, 2000 | 0.88 |
| Oct 24, 2000 | 0.88 |
| Oct 23, 2000 | 0.89 |
| Oct 20, 2000 | 0.91 |
| Oct 19, 2000 | 0.89 |
| Oct 18, 2000 | 0.89 |
| Oct 17, 2000 | 0.89 |
| Oct 16, 2000 | 0.89 |
| Oct 13, 2000 | 0.89 |
| Oct 12, 2000 | 0.89 |
| Oct 11, 2000 | 0.89 |
| Oct 10, 2000 | 0.89 |
| Oct 9, 2000 | 0.91 |
| Oct 6, 2000 | 0.88 |
| Oct 5, 2000 | 0.84 |
| Oct 4, 2000 | 0.80 |
| Oct 3, 2000 | 0.80 |
| Oct 2, 2000 | 0.84 |
| Sep 29, 2000 | 0.81 |
| Sep 28, 2000 | 0.83 |
| Sep 27, 2000 | 0.82 |
| Sep 26, 2000 | 0.81 |
| Sep 25, 2000 | 0.81 |
| Sep 22, 2000 | 0.88 |
| Sep 21, 2000 | 0.89 |
| Sep 20, 2000 | 0.89 |
| Sep 19, 2000 | 0.91 |
| Sep 18, 2000 | 0.89 |
| Sep 15, 2000 | 0.90 |
| Sep 14, 2000 | 0.88 |
| Sep 13, 2000 | 0.88 |
| Sep 12, 2000 | 0.88 |
| Sep 11, 2000 | 0.91 |
| Sep 8, 2000 | 0.88 |
| Sep 7, 2000 | 0.89 |
| Sep 6, 2000 | 0.84 |
| Sep 5, 2000 | 0.89 |
| Sep 1, 2000 | 0.86 |
| Aug 31, 2000 | 0.86 |
| Aug 30, 2000 | 0.88 |
| Aug 29, 2000 | 0.91 |
| Aug 28, 2000 | 0.86 |
| Aug 25, 2000 | 0.89 |
| Aug 24, 2000 | 0.88 |
| Aug 23, 2000 | 0.88 |
| Aug 22, 2000 | 0.86 |
| Aug 21, 2000 | 0.84 |
| Aug 18, 2000 | 0.94 |
| Aug 17, 2000 | 0.94 |
| Aug 16, 2000 | 0.94 |
| Aug 15, 2000 | 0.94 |
| Aug 14, 2000 | 0.95 |
| Aug 11, 2000 | 0.94 |
| Aug 10, 2000 | 0.94 |
| Aug 9, 2000 | 0.94 |
| Aug 8, 2000 | 0.94 |
| Aug 7, 2000 | 0.92 |
| Aug 4, 2000 | 0.91 |
| Aug 3, 2000 | 0.91 |
| Aug 2, 2000 | 0.91 |
| Aug 1, 2000 | 0.91 |
| Jul 31, 2000 | 0.92 |
| Jul 28, 2000 | 0.91 |
| Jul 27, 2000 | 0.91 |
| Jul 26, 2000 | 0.91 |
| Jul 25, 2000 | 0.91 |
| Jul 24, 2000 | 0.92 |
| Jul 21, 2000 | 0.92 |
| Jul 20, 2000 | 0.92 |
| Jul 19, 2000 | 0.92 |
| Jul 18, 2000 | 0.92 |
| Jul 17, 2000 | 0.91 |
| Jul 14, 2000 | 0.91 |
| Jul 13, 2000 | 0.91 |
| Jul 12, 2000 | 0.92 |
| Jul 11, 2000 | 0.94 |
| Jul 10, 2000 | 0.91 |
| Jul 7, 2000 | 0.89 |
| Jul 6, 2000 | 0.88 |
| Jul 5, 2000 | 0.88 |
| Jul 3, 2000 | 0.92 |
| Jun 30, 2000 | 0.97 |
| Jun 29, 2000 | 0.97 |
| Jun 28, 2000 | 0.97 |
| Jun 27, 2000 | 0.97 |
| Jun 26, 2000 | 0.97 |
| Jun 23, 2000 | 0.97 |
| Jun 22, 2000 | 1.00 |
| Jun 21, 2000 | 1.02 |
| Jun 20, 2000 | 1.02 |
| Jun 19, 2000 | 1.00 |
| Jun 16, 2000 | 1.03 |
| Jun 15, 2000 | 1.08 |
| Jun 14, 2000 | 1.08 |
| Jun 13, 2000 | 1.09 |
| Jun 12, 2000 | 0.98 |
| Jun 9, 2000 | 1.02 |
| Jun 8, 2000 | 0.97 |
| Jun 7, 2000 | 0.98 |
| Jun 6, 2000 | 0.95 |
| Jun 5, 2000 | 0.91 |
| Jun 2, 2000 | 0.97 |
| Jun 1, 2000 | 0.84 |
| May 31, 2000 | 0.83 |
| May 30, 2000 | 0.83 |
| May 26, 2000 | 0.83 |
| May 25, 2000 | 0.83 |
| May 24, 2000 | 0.84 |
| May 23, 2000 | 0.88 |
| May 22, 2000 | 0.89 |
| May 19, 2000 | 0.91 |
| May 18, 2000 | 0.91 |
| May 17, 2000 | 0.91 |
| May 16, 2000 | 0.91 |
| May 15, 2000 | 0.91 |
| May 12, 2000 | 0.91 |
| May 11, 2000 | 0.89 |
| May 10, 2000 | 0.95 |
| May 9, 2000 | 0.95 |
| May 8, 2000 | 0.95 |
| May 5, 2000 | 0.95 |
| May 4, 2000 | 0.97 |
| May 3, 2000 | 0.95 |
| May 2, 2000 | 0.95 |
| May 1, 2000 | 0.94 |
| Apr 28, 2000 | 0.95 |
| Apr 27, 2000 | 0.95 |
| Apr 26, 2000 | 0.95 |
| Apr 25, 2000 | 0.95 |
| Apr 24, 2000 | 0.95 |
| Apr 20, 2000 | 0.98 |
| Apr 19, 2000 | 0.95 |
| Apr 18, 2000 | 0.95 |
| Apr 17, 2000 | 0.94 |
| Apr 14, 2000 | 0.98 |
| Apr 13, 2000 | 0.97 |
| Apr 12, 2000 | 0.97 |
| Apr 11, 2000 | 0.98 |
| Apr 10, 2000 | 0.97 |
| Apr 7, 2000 | 0.97 |
| Apr 6, 2000 | 0.97 |
| Apr 5, 2000 | 0.98 |
| Apr 4, 2000 | 0.95 |
| Apr 3, 2000 | 0.92 |
| Mar 31, 2000 | 0.92 |
| Mar 30, 2000 | 0.94 |
| Mar 29, 2000 | 0.95 |
| Mar 28, 2000 | 0.95 |
| Mar 27, 2000 | 0.97 |
| Mar 24, 2000 | 0.97 |
| Mar 23, 2000 | 0.97 |
| Mar 22, 2000 | 0.97 |
| Mar 21, 2000 | 0.98 |
| Mar 20, 2000 | 0.98 |
| Mar 17, 2000 | 1.00 |
| Mar 16, 2000 | 0.97 |
| Mar 15, 2000 | 0.97 |
| Mar 14, 2000 | 0.95 |
| Mar 13, 2000 | 0.95 |
| Mar 10, 2000 | 1.02 |
| Mar 9, 2000 | 1.00 |
| Mar 8, 2000 | 0.97 |
| Mar 7, 2000 | 0.99 |
| Mar 6, 2000 | 0.97 |
| Mar 3, 2000 | 1.02 |
| Mar 2, 2000 | 0.98 |
| Mar 1, 2000 | 0.98 |
| Feb 29, 2000 | 0.98 |
| Feb 28, 2000 | 1.00 |
| Feb 25, 2000 | 1.05 |
| Feb 24, 2000 | 1.06 |
| Feb 23, 2000 | 1.07 |
| Feb 22, 2000 | 1.06 |
| Feb 18, 2000 | 1.06 |
| Feb 17, 2000 | 1.08 |
| Feb 16, 2000 | 1.05 |
| Feb 15, 2000 | 1.03 |
| Feb 14, 2000 | 1.00 |
| Feb 11, 2000 | 1.00 |
| Feb 10, 2000 | 0.99 |
| Feb 9, 2000 | 1.00 |
| Feb 8, 2000 | 0.98 |
| Feb 7, 2000 | 0.98 |
| Feb 4, 2000 | 0.91 |
| Feb 3, 2000 | 0.91 |
| Feb 2, 2000 | 0.86 |
| Feb 1, 2000 | 0.84 |
| Jan 31, 2000 | 0.80 |
| Jan 28, 2000 | 0.81 |
| Jan 27, 2000 | 0.80 |
| Jan 26, 2000 | 0.80 |
| Jan 25, 2000 | 0.86 |
| Jan 24, 2000 | 0.81 |
| Jan 21, 2000 | 0.84 |
| Jan 20, 2000 | 0.88 |
| Jan 19, 2000 | 0.89 |
| Jan 18, 2000 | 0.88 |
| Jan 14, 2000 | 0.88 |
| Jan 13, 2000 | 0.88 |
| Jan 12, 2000 | 0.88 |
| Jan 11, 2000 | 0.88 |
| Jan 10, 2000 | 0.89 |
| Jan 7, 2000 | 0.88 |
| Jan 6, 2000 | 0.89 |
| Jan 5, 2000 | 0.86 |
| Jan 4, 2000 | 0.86 |
| Jan 3, 2000 | 0.91 |
| Dec 31, 1999 | 0.89 |
| Dec 30, 1999 | 0.80 |
| Dec 29, 1999 | 0.67 |
| Dec 28, 1999 | 0.66 |
| Dec 27, 1999 | 0.67 |
| Dec 23, 1999 | 0.72 |
| Dec 22, 1999 | 0.72 |
| Dec 21, 1999 | 0.72 |
| Dec 20, 1999 | 0.75 |
| Dec 17, 1999 | 0.77 |
| Dec 16, 1999 | 0.75 |
| Dec 15, 1999 | 0.75 |
| Dec 14, 1999 | 0.73 |
| Dec 13, 1999 | 0.70 |
| Dec 10, 1999 | 0.75 |
| Dec 9, 1999 | 0.76 |
| Dec 8, 1999 | 0.81 |
| Dec 7, 1999 | 0.77 |
| Dec 6, 1999 | 0.78 |
| Dec 3, 1999 | 0.80 |
| Dec 2, 1999 | 0.83 |
| Dec 1, 1999 | 0.88 |
| Nov 30, 1999 | 0.86 |
| Nov 29, 1999 | 0.84 |
| Nov 26, 1999 | 0.85 |
| Nov 24, 1999 | 0.84 |
| Nov 23, 1999 | 0.92 |
| Nov 22, 1999 | 0.98 |
| Nov 19, 1999 | 0.95 |
| Nov 18, 1999 | 0.97 |
| Nov 17, 1999 | 0.96 |
| Nov 16, 1999 | 1.00 |
| Nov 15, 1999 | 0.95 |
| Nov 12, 1999 | 0.94 |
| Nov 11, 1999 | 0.94 |
| Nov 10, 1999 | 0.91 |
| Nov 9, 1999 | 0.92 |
| Nov 8, 1999 | 0.88 |
| Nov 5, 1999 | 0.89 |
| Nov 4, 1999 | 0.94 |
| Nov 3, 1999 | 0.95 |
| Nov 2, 1999 | 0.97 |
| Nov 1, 1999 | 0.97 |
| Oct 29, 1999 | 0.97 |
| Oct 28, 1999 | 1.03 |
| Oct 27, 1999 | 0.94 |
| Oct 26, 1999 | 0.95 |
| Oct 25, 1999 | 0.94 |
| Oct 22, 1999 | 0.97 |
| Oct 21, 1999 | 1.00 |
| Oct 20, 1999 | 1.00 |
| Oct 19, 1999 | 1.00 |
| Oct 18, 1999 | 0.98 |
| Oct 15, 1999 | 0.95 |
| Oct 14, 1999 | 0.98 |
| Oct 13, 1999 | 1.00 |
| Oct 12, 1999 | 1.02 |
| Oct 11, 1999 | 1.03 |
| Oct 8, 1999 | 1.02 |
| Oct 7, 1999 | 0.98 |
| Oct 6, 1999 | 0.98 |
| Oct 5, 1999 | 0.91 |
| Oct 4, 1999 | 0.94 |
| Oct 1, 1999 | 0.98 |
| Sep 30, 1999 | 0.94 |
| Sep 29, 1999 | 0.98 |
| Sep 28, 1999 | 1.02 |
| Sep 27, 1999 | 1.14 |
| Sep 24, 1999 | 1.19 |
| Sep 23, 1999 | 1.20 |
| Sep 22, 1999 | 1.14 |
| Sep 21, 1999 | 1.19 |
| Sep 20, 1999 | 1.22 |
| Sep 17, 1999 | 1.22 |
| Sep 16, 1999 | 1.22 |
| Sep 15, 1999 | 1.09 |
| Sep 14, 1999 | 1.06 |
| Sep 13, 1999 | 1.00 |
| Sep 10, 1999 | 1.03 |
| Sep 9, 1999 | 1.03 |
| Sep 8, 1999 | 1.00 |
| Sep 7, 1999 | 1.00 |
| Sep 3, 1999 | 1.05 |
| Sep 2, 1999 | 1.06 |
| Sep 1, 1999 | 1.06 |
| Aug 31, 1999 | 1.07 |
| Aug 30, 1999 | 1.05 |
| Aug 27, 1999 | 1.09 |
| Aug 26, 1999 | 1.09 |
| Aug 25, 1999 | 1.13 |
| Aug 24, 1999 | 1.11 |
| Aug 23, 1999 | 1.13 |
| Aug 20, 1999 | 1.13 |
| Aug 19, 1999 | 1.16 |
| Aug 18, 1999 | 1.16 |
| Aug 17, 1999 | 1.16 |
| Aug 16, 1999 | 1.16 |
| Aug 13, 1999 | 1.19 |
| Aug 12, 1999 | 1.19 |
| Aug 11, 1999 | 1.19 |
| Aug 10, 1999 | 1.16 |
| Aug 9, 1999 | 1.17 |
| Aug 6, 1999 | 1.17 |
| Aug 5, 1999 | 1.19 |
| Aug 4, 1999 | 1.17 |
| Aug 3, 1999 | 1.20 |
| Aug 2, 1999 | 1.16 |
| Jul 30, 1999 | 1.22 |
| Jul 29, 1999 | 1.25 |
| Jul 28, 1999 | 1.22 |
| Jul 27, 1999 | 1.16 |
| Jul 26, 1999 | 1.25 |
| Jul 23, 1999 | 1.25 |
| Jul 22, 1999 | 1.26 |
| Jul 21, 1999 | 1.27 |
| Jul 20, 1999 | 1.25 |
| Jul 19, 1999 | 1.25 |
| Jul 16, 1999 | 1.25 |
| Jul 15, 1999 | 1.25 |
| Jul 14, 1999 | 1.26 |
| Jul 13, 1999 | 1.27 |
| Jul 12, 1999 | 1.25 |
| Jul 9, 1999 | 1.25 |
| Jul 8, 1999 | 1.27 |
| Jul 7, 1999 | 1.28 |
| Jul 6, 1999 | 1.28 |
| Jul 2, 1999 | 1.31 |
| Jul 1, 1999 | 1.31 |
| Jun 30, 1999 | 1.31 |
| Jun 29, 1999 | 1.31 |
| Jun 28, 1999 | 1.31 |
| Jun 25, 1999 | 1.31 |
| Jun 24, 1999 | 1.31 |
| Jun 23, 1999 | 1.31 |
| Jun 22, 1999 | 1.31 |
| Jun 21, 1999 | 1.31 |
| Jun 18, 1999 | 1.31 |
| Jun 17, 1999 | 1.31 |
| Jun 16, 1999 | 1.30 |
| Jun 15, 1999 | 1.31 |
| Jun 14, 1999 | 1.34 |
| Jun 11, 1999 | 1.33 |
| Jun 10, 1999 | 1.33 |
| Jun 9, 1999 | 1.33 |
| Jun 8, 1999 | 1.34 |
| Jun 7, 1999 | 1.33 |
| Jun 4, 1999 | 1.34 |
| Jun 3, 1999 | 1.36 |
| Jun 2, 1999 | 1.33 |
| Jun 1, 1999 | 1.35 |
| May 28, 1999 | 1.34 |
| May 27, 1999 | 1.38 |
| May 26, 1999 | 1.34 |
| May 25, 1999 | 1.33 |
| May 24, 1999 | 1.33 |
| May 21, 1999 | 1.30 |
| May 20, 1999 | 1.31 |
| May 19, 1999 | 1.33 |
| May 18, 1999 | 1.33 |
| May 17, 1999 | 1.34 |
| May 14, 1999 | 1.37 |
| May 13, 1999 | 1.36 |
| May 12, 1999 | 1.36 |
| May 11, 1999 | 1.36 |
| May 10, 1999 | 1.36 |
| May 7, 1999 | 1.36 |
| May 6, 1999 | 1.38 |
| May 5, 1999 | 1.36 |
| May 4, 1999 | 1.36 |
| May 3, 1999 | 1.38 |
| Apr 30, 1999 | 1.38 |
| Apr 29, 1999 | 1.38 |
| Apr 28, 1999 | 1.38 |
| Apr 27, 1999 | 1.38 |
| Apr 26, 1999 | 1.38 |
| Apr 23, 1999 | 1.38 |
| Apr 22, 1999 | 1.38 |
| Apr 21, 1999 | 1.39 |
| Apr 20, 1999 | 1.39 |
| Apr 19, 1999 | 1.39 |
| Apr 16, 1999 | 1.41 |
| Apr 15, 1999 | 1.39 |
| Apr 14, 1999 | 1.39 |
| Apr 13, 1999 | 1.39 |
| Apr 12, 1999 | 1.38 |
| Apr 9, 1999 | 1.38 |
| Apr 8, 1999 | 1.39 |
| Apr 7, 1999 | 1.38 |
| Apr 6, 1999 | 1.38 |
| Apr 5, 1999 | 1.38 |
| Apr 1, 1999 | 1.38 |
| Mar 31, 1999 | 1.38 |
| Mar 30, 1999 | 1.38 |
| Mar 29, 1999 | 1.38 |
| Mar 26, 1999 | 1.41 |
| Mar 25, 1999 | 1.39 |
| Mar 24, 1999 | 1.36 |
| Mar 23, 1999 | 1.38 |
| Mar 22, 1999 | 1.36 |
| Mar 19, 1999 | 1.38 |
| Mar 18, 1999 | 1.37 |
| Mar 17, 1999 | 1.38 |
| Mar 16, 1999 | 1.36 |
| Mar 15, 1999 | 1.36 |
| Mar 12, 1999 | 1.36 |
| Mar 11, 1999 | 1.37 |
| Mar 10, 1999 | 1.38 |
| Mar 9, 1999 | 1.38 |
| Mar 8, 1999 | 1.36 |
| Mar 5, 1999 | 1.31 |
| Mar 4, 1999 | 1.31 |
| Mar 3, 1999 | 1.32 |
| Mar 2, 1999 | 1.31 |
| Mar 1, 1999 | 1.31 |
| Feb 26, 1999 | 1.31 |
| Feb 25, 1999 | 1.31 |
| Feb 24, 1999 | 1.30 |
| Feb 23, 1999 | 1.30 |
| Feb 22, 1999 | 1.30 |
| Feb 19, 1999 | 1.28 |
| Feb 18, 1999 | 1.27 |
| Feb 17, 1999 | 1.23 |
| Feb 16, 1999 | 1.23 |
| Feb 12, 1999 | 1.22 |
| Feb 11, 1999 | 1.22 |
| Feb 10, 1999 | 1.22 |
| Feb 9, 1999 | 1.22 |
| Feb 8, 1999 | 1.22 |
| Feb 5, 1999 | 1.23 |
| Feb 4, 1999 | 1.19 |
| Feb 3, 1999 | 1.19 |
| Feb 2, 1999 | 1.16 |
| Feb 1, 1999 | 1.31 |
| Jan 29, 1999 | 1.31 |
| Jan 28, 1999 | 1.33 |
| Jan 27, 1999 | 1.33 |
| Jan 26, 1999 | 1.30 |
| Jan 25, 1999 | 1.34 |
| Jan 22, 1999 | 1.28 |
| Jan 21, 1999 | 1.34 |
| Jan 20, 1999 | 1.31 |
| Jan 19, 1999 | 1.33 |
| Jan 15, 1999 | 1.33 |
| Jan 14, 1999 | 1.31 |
| Jan 13, 1999 | 1.28 |
| Jan 12, 1999 | 1.22 |
| Jan 11, 1999 | 1.28 |
| Jan 8, 1999 | 1.23 |
| Jan 7, 1999 | 1.22 |
| Jan 6, 1999 | 1.20 |
| Jan 5, 1999 | 1.16 |
| Jan 4, 1999 | 1.13 |
| Dec 31, 1998 | 1.11 |
| Dec 30, 1998 | 1.09 |
| Dec 29, 1998 | 1.13 |
| Dec 28, 1998 | 1.13 |
| Dec 24, 1998 | 1.09 |
| Dec 23, 1998 | 1.19 |
| Dec 22, 1998 | 1.20 |
| Dec 21, 1998 | 1.16 |
| Dec 18, 1998 | 1.13 |
| Dec 17, 1998 | 1.11 |
| Dec 16, 1998 | 1.08 |
| Dec 15, 1998 | 1.08 |
| Dec 14, 1998 | 1.11 |
| Dec 11, 1998 | 1.16 |
| Dec 10, 1998 | 1.19 |
| Dec 9, 1998 | 1.19 |
| Dec 8, 1998 | 1.20 |
| Dec 7, 1998 | 1.16 |
| Dec 4, 1998 | 1.17 |
| Dec 3, 1998 | 1.17 |
| Dec 2, 1998 | 1.23 |
| Dec 1, 1998 | 1.25 |
| Nov 30, 1998 | 1.27 |
| Nov 27, 1998 | 1.28 |
| Nov 25, 1998 | 1.23 |
| Nov 24, 1998 | 1.26 |
| Nov 23, 1998 | 1.28 |
| Nov 20, 1998 | 1.25 |
| Nov 19, 1998 | 1.26 |
| Nov 18, 1998 | 1.31 |
| Nov 17, 1998 | 1.28 |
| Nov 16, 1998 | 1.25 |
| Nov 13, 1998 | 1.28 |
| Nov 12, 1998 | 1.28 |
| Nov 11, 1998 | 1.28 |
| Nov 10, 1998 | 1.31 |
| Nov 9, 1998 | 1.34 |
| Nov 6, 1998 | 1.31 |
| Nov 5, 1998 | 1.31 |
| Nov 4, 1998 | 1.30 |
| Nov 3, 1998 | 1.32 |
| Nov 2, 1998 | 1.31 |
| Oct 30, 1998 | 1.31 |
| Oct 29, 1998 | 1.23 |
| Oct 28, 1998 | 1.14 |
| Oct 27, 1998 | 1.11 |
| Oct 26, 1998 | 1.10 |
| Oct 23, 1998 | 1.09 |
| Oct 22, 1998 | 1.09 |
| Oct 21, 1998 | 1.05 |
| Oct 20, 1998 | 1.02 |
| Oct 19, 1998 | 1.02 |
| Oct 16, 1998 | 1.03 |
| Oct 15, 1998 | 1.00 |
| Oct 14, 1998 | 1.00 |
| Oct 13, 1998 | 1.02 |
| Oct 12, 1998 | 1.06 |
| Oct 9, 1998 | 0.97 |
| Oct 8, 1998 | 0.97 |
| Oct 7, 1998 | 1.05 |
| Oct 6, 1998 | 1.16 |
| Oct 5, 1998 | 1.19 |
| Oct 2, 1998 | 1.22 |
| Oct 1, 1998 | 1.22 |
| Sep 30, 1998 | 1.28 |
| Sep 29, 1998 | 1.25 |
| Sep 28, 1998 | 1.31 |
| Sep 25, 1998 | 1.31 |
| Sep 24, 1998 | 1.34 |
| Sep 23, 1998 | 1.31 |
| Sep 22, 1998 | 1.31 |
| Sep 21, 1998 | 1.28 |
| Sep 18, 1998 | 1.28 |
| Sep 17, 1998 | 1.25 |
| Sep 16, 1998 | 1.25 |
| Sep 15, 1998 | 1.20 |
| Sep 14, 1998 | 1.25 |
| Sep 11, 1998 | 1.22 |
| Sep 10, 1998 | 1.17 |
| Sep 9, 1998 | 1.17 |
| Sep 8, 1998 | 1.22 |
| Sep 4, 1998 | 1.16 |
| Sep 3, 1998 | 1.09 |
| Sep 2, 1998 | 1.16 |
| Sep 1, 1998 | 1.22 |
| Aug 31, 1998 | 1.16 |
| Aug 28, 1998 | 1.25 |
| Aug 27, 1998 | 1.25 |
| Aug 26, 1998 | 1.23 |
| Aug 25, 1998 | 1.27 |
| Aug 24, 1998 | 1.28 |
| Aug 21, 1998 | 1.22 |
| Aug 20, 1998 | 1.27 |
| Aug 19, 1998 | 1.27 |
| Aug 18, 1998 | 1.28 |
| Aug 17, 1998 | 1.25 |
| Aug 14, 1998 | 1.16 |
| Aug 13, 1998 | 1.19 |
| Aug 12, 1998 | 1.19 |
| Aug 11, 1998 | 1.13 |
| Aug 10, 1998 | 1.31 |
| Aug 7, 1998 | 1.34 |
| Aug 6, 1998 | 1.36 |
| Aug 5, 1998 | 1.28 |
| Aug 4, 1998 | 1.20 |
| Aug 3, 1998 | 1.22 |
| Jul 31, 1998 | 1.28 |
| Jul 30, 1998 | 1.25 |
| Jul 29, 1998 | 1.25 |
| Jul 28, 1998 | 1.25 |
| Jul 27, 1998 | 1.25 |
| Jul 24, 1998 | 1.27 |
| Jul 23, 1998 | 1.25 |
| Jul 22, 1998 | 1.25 |
| Jul 21, 1998 | 1.31 |
| Jul 20, 1998 | 1.31 |
| Jul 17, 1998 | 1.26 |
| Jul 16, 1998 | 1.23 |
| Jul 15, 1998 | 1.25 |
| Jul 14, 1998 | 1.30 |
| Jul 13, 1998 | 1.31 |
| Jul 10, 1998 | 1.38 |
| Jul 9, 1998 | 1.41 |
| Jul 8, 1998 | 1.34 |
| Jul 7, 1998 | 1.25 |
| Jul 6, 1998 | 1.28 |
| Jul 2, 1998 | 1.33 |
| Jul 1, 1998 | 1.34 |
| Jun 30, 1998 | 1.38 |
| Jun 29, 1998 | 1.38 |
| Jun 26, 1998 | 1.38 |
| Jun 25, 1998 | 1.38 |
| Jun 24, 1998 | 1.33 |
| Jun 23, 1998 | 1.34 |
| Jun 22, 1998 | 1.34 |
| Jun 19, 1998 | 1.34 |
| Jun 18, 1998 | 1.31 |
| Jun 17, 1998 | 1.38 |
| Jun 16, 1998 | 1.31 |
| Jun 15, 1998 | 1.31 |
| Jun 12, 1998 | 1.38 |
| Jun 11, 1998 | 1.44 |
| Jun 10, 1998 | 1.34 |
| Jun 9, 1998 | 1.38 |
| Jun 8, 1998 | 1.33 |
| Jun 5, 1998 | 1.38 |
| Jun 4, 1998 | 1.34 |
| Jun 3, 1998 | 1.34 |
| Jun 2, 1998 | 1.38 |
| Jun 1, 1998 | 1.34 |
| May 29, 1998 | 1.34 |
| May 28, 1998 | 1.27 |
| May 27, 1998 | 1.25 |
| May 26, 1998 | 1.28 |
| May 22, 1998 | 1.34 |
| May 21, 1998 | 1.38 |
| May 20, 1998 | 1.34 |
| May 19, 1998 | 1.44 |
| May 18, 1998 | 1.41 |
| May 15, 1998 | 1.47 |
| May 14, 1998 | 1.48 |
| May 13, 1998 | 1.50 |
| May 12, 1998 | 1.55 |
| May 11, 1998 | 1.55 |
| May 8, 1998 | 1.59 |
| May 7, 1998 | 1.52 |
| May 6, 1998 | 1.52 |
| May 5, 1998 | 1.47 |
| May 4, 1998 | 1.47 |
| May 1, 1998 | 1.53 |
| Apr 30, 1998 | 1.53 |
| Apr 29, 1998 | 1.56 |
| Apr 28, 1998 | 1.55 |
| Apr 27, 1998 | 1.44 |
| Apr 24, 1998 | 1.58 |
| Apr 23, 1998 | 1.56 |
| Apr 22, 1998 | 1.56 |
| Apr 21, 1998 | 1.56 |
| Apr 20, 1998 | 1.56 |
| Apr 17, 1998 | 1.53 |
| Apr 16, 1998 | 1.53 |
| Apr 15, 1998 | 1.56 |
| Apr 14, 1998 | 1.47 |
| Apr 13, 1998 | 1.52 |
| Apr 9, 1998 | 1.50 |
| Apr 8, 1998 | 1.58 |
| Apr 7, 1998 | 1.56 |
| Apr 6, 1998 | 1.59 |
| Apr 3, 1998 | 1.61 |
| Apr 2, 1998 | 1.58 |
| Apr 1, 1998 | 1.57 |
| Mar 31, 1998 | 1.56 |
| Mar 30, 1998 | 1.50 |
| Mar 27, 1998 | 1.50 |
| Mar 26, 1998 | 1.59 |
| Mar 25, 1998 | 1.61 |
| Mar 24, 1998 | 1.61 |
| Mar 23, 1998 | 1.59 |
| Mar 20, 1998 | 1.59 |
| Mar 19, 1998 | 1.59 |
| Mar 18, 1998 | 1.56 |
| Mar 17, 1998 | 1.53 |
| Mar 16, 1998 | 1.55 |
| Mar 13, 1998 | 1.53 |
| Mar 12, 1998 | 1.53 |
| Mar 11, 1998 | 1.53 |
| Mar 10, 1998 | 1.56 |
| Mar 9, 1998 | 1.61 |
| Mar 6, 1998 | 1.61 |
| Mar 5, 1998 | 1.61 |
| Mar 4, 1998 | 1.61 |
| Mar 3, 1998 | 1.63 |
| Mar 2, 1998 | 1.61 |
| Feb 27, 1998 | 1.59 |
| Feb 26, 1998 | 1.59 |
| Feb 25, 1998 | 1.59 |
| Feb 24, 1998 | 1.63 |
| Feb 23, 1998 | 1.59 |
| Feb 20, 1998 | 1.64 |
| Feb 19, 1998 | 1.66 |
| Feb 18, 1998 | 1.59 |
| Feb 17, 1998 | 1.63 |
| Feb 13, 1998 | 1.64 |
| Feb 12, 1998 | 1.69 |
| Feb 11, 1998 | 1.70 |
| Feb 10, 1998 | 1.72 |
| Feb 9, 1998 | 1.69 |
| Feb 6, 1998 | 1.66 |
| Feb 5, 1998 | 1.70 |
| Feb 4, 1998 | 1.67 |
| Feb 3, 1998 | 1.66 |
| Feb 2, 1998 | 1.61 |
| Jan 30, 1998 | 1.59 |
| Jan 29, 1998 | 1.56 |
| Jan 28, 1998 | 1.52 |
| Jan 27, 1998 | 1.56 |
| Jan 26, 1998 | 1.59 |
| Jan 23, 1998 | 1.66 |
| Jan 22, 1998 | 1.72 |
| Jan 21, 1998 | 1.66 |
| Jan 20, 1998 | 1.64 |
| Jan 16, 1998 | 1.59 |
| Jan 15, 1998 | 1.63 |
| Jan 14, 1998 | 1.53 |
| Jan 13, 1998 | 1.58 |
| Jan 12, 1998 | 1.50 |
| Jan 9, 1998 | 1.56 |
| Jan 8, 1998 | 1.53 |
| Jan 7, 1998 | 1.53 |
| Jan 6, 1998 | 1.56 |
| Jan 5, 1998 | 1.56 |
| Jan 2, 1998 | 1.53 |
| Dec 31, 1997 | 1.55 |
| Dec 30, 1997 | 1.53 |
| Dec 29, 1997 | 1.52 |
| Dec 26, 1997 | 1.50 |
| Dec 24, 1997 | 1.44 |
| Dec 23, 1997 | 1.45 |
| Dec 22, 1997 | 1.48 |
| Dec 19, 1997 | 1.48 |
| Dec 18, 1997 | 1.47 |
| Dec 17, 1997 | 1.52 |
| Dec 16, 1997 | 1.53 |
| Dec 15, 1997 | 1.47 |
| Dec 12, 1997 | 1.50 |
| Dec 11, 1997 | 1.47 |
| Dec 10, 1997 | 1.50 |
| Dec 9, 1997 | 1.53 |
| Dec 8, 1997 | 1.50 |
| Dec 5, 1997 | 1.53 |
| Dec 4, 1997 | 1.48 |
| Dec 3, 1997 | 1.55 |
| Dec 2, 1997 | 1.55 |
| Dec 1, 1997 | 1.55 |
| Nov 28, 1997 | 1.53 |
| Nov 26, 1997 | 1.53 |
| Nov 25, 1997 | 1.48 |
| Nov 24, 1997 | 1.51 |
| Nov 21, 1997 | 1.54 |
| Nov 20, 1997 | 1.56 |
| Nov 19, 1997 | 1.53 |
| Nov 18, 1997 | 1.59 |
| Nov 17, 1997 | 1.53 |
| Nov 14, 1997 | 1.52 |
| Nov 13, 1997 | 1.56 |
| Nov 12, 1997 | 1.61 |
| Nov 11, 1997 | 1.59 |
| Nov 10, 1997 | 1.61 |
| Nov 7, 1997 | 1.61 |
| Nov 6, 1997 | 1.66 |
| Nov 5, 1997 | 1.64 |
| Nov 4, 1997 | 1.61 |
| Nov 3, 1997 | 1.63 |
| Oct 31, 1997 | 1.58 |
| Oct 30, 1997 | 1.59 |
| Oct 29, 1997 | 1.53 |
| Oct 28, 1997 | 1.56 |
| Oct 27, 1997 | 1.53 |
| Oct 24, 1997 | 1.56 |
| Oct 23, 1997 | 1.61 |
| Oct 22, 1997 | 1.66 |
| Oct 21, 1997 | 1.69 |
| Oct 20, 1997 | 1.63 |
| Oct 17, 1997 | 1.66 |
| Oct 16, 1997 | 1.63 |
| Oct 15, 1997 | 1.66 |
| Oct 14, 1997 | 1.66 |
| Oct 13, 1997 | 1.64 |
| Oct 10, 1997 | 1.66 |
| Oct 9, 1997 | 1.64 |
| Oct 8, 1997 | 1.64 |
| Oct 7, 1997 | 1.64 |
| Oct 6, 1997 | 1.63 |
| Oct 3, 1997 | 1.63 |
| Oct 2, 1997 | 1.66 |
| Oct 1, 1997 | 1.66 |
| Sep 30, 1997 | 1.66 |
| Sep 29, 1997 | 1.67 |
| Sep 26, 1997 | 1.72 |
| Sep 25, 1997 | 1.67 |
| Sep 24, 1997 | 1.70 |
| Sep 23, 1997 | 1.72 |
| Sep 22, 1997 | 1.75 |
| Sep 19, 1997 | 1.72 |
| Sep 18, 1997 | 1.70 |
| Sep 17, 1997 | 1.69 |
| Sep 16, 1997 | 1.73 |
| Sep 15, 1997 | 1.72 |
| Sep 12, 1997 | 1.75 |
| Sep 11, 1997 | 1.75 |
| Sep 10, 1997 | 1.72 |
| Sep 9, 1997 | 1.69 |
| Sep 8, 1997 | 1.69 |
| Sep 5, 1997 | 1.66 |
| Sep 4, 1997 | 1.63 |
| Sep 3, 1997 | 1.66 |
| Sep 2, 1997 | 1.72 |
| Aug 29, 1997 | 1.69 |
| Aug 28, 1997 | 1.72 |
| Aug 27, 1997 | 1.75 |
| Aug 26, 1997 | 1.75 |
| Aug 25, 1997 | 1.78 |
| Aug 22, 1997 | 1.81 |
| Aug 21, 1997 | 1.80 |
| Aug 20, 1997 | 1.78 |
| Aug 19, 1997 | 1.75 |
| Aug 18, 1997 | 1.80 |
| Aug 15, 1997 | 1.72 |
| Aug 14, 1997 | 1.75 |
| Aug 13, 1997 | 1.66 |
| Aug 12, 1997 | 1.69 |
| Aug 11, 1997 | 1.66 |
| Aug 8, 1997 | 1.72 |
| Aug 7, 1997 | 1.81 |
| Aug 6, 1997 | 1.81 |
| Aug 5, 1997 | 1.81 |
| Aug 4, 1997 | 1.78 |
| Aug 1, 1997 | 1.81 |
| Jul 31, 1997 | 1.83 |
| Jul 30, 1997 | 1.81 |
| Jul 29, 1997 | 1.78 |
| Jul 28, 1997 | 1.78 |
| Jul 25, 1997 | 1.84 |
| Jul 24, 1997 | 1.83 |
| Jul 23, 1997 | 1.83 |
| Jul 22, 1997 | 1.86 |
| Jul 21, 1997 | 1.86 |
| Jul 18, 1997 | 1.83 |
| Jul 17, 1997 | 1.84 |
| Jul 16, 1997 | 1.84 |
| Jul 15, 1997 | 1.81 |
| Jul 14, 1997 | 1.83 |
| Jul 11, 1997 | 1.84 |
| Jul 10, 1997 | 1.84 |
| Jul 9, 1997 | 1.86 |
| Jul 8, 1997 | 1.81 |
| Jul 7, 1997 | 1.83 |
| Jul 3, 1997 | 1.81 |
| Jul 2, 1997 | 1.86 |
| Jul 1, 1997 | 1.84 |
| Jun 30, 1997 | 1.84 |
| Jun 27, 1997 | 1.86 |
| Jun 26, 1997 | 1.84 |
| Jun 25, 1997 | 1.89 |
| Jun 24, 1997 | 1.86 |
| Jun 23, 1997 | 1.83 |
| Jun 20, 1997 | 1.83 |
| Jun 19, 1997 | 1.72 |
| Jun 18, 1997 | 1.73 |
| Jun 17, 1997 | 1.69 |
| Jun 16, 1997 | 1.59 |
| Jun 13, 1997 | 1.56 |
| Jun 12, 1997 | 1.64 |
| Jun 11, 1997 | 1.63 |
| Jun 10, 1997 | 1.66 |
| Jun 9, 1997 | 1.66 |
| Jun 6, 1997 | 1.72 |
| Jun 5, 1997 | 1.66 |
| Jun 4, 1997 | 1.66 |
| Jun 3, 1997 | 1.73 |
| Jun 2, 1997 | 1.75 |
| May 30, 1997 | 1.69 |
| May 29, 1997 | 1.72 |
| May 28, 1997 | 1.75 |
| May 27, 1997 | 1.75 |
| May 23, 1997 | 1.67 |
| May 22, 1997 | 1.70 |
| May 21, 1997 | 1.63 |
| May 20, 1997 | 1.69 |
| May 19, 1997 | 1.63 |
| May 16, 1997 | 1.56 |
| May 15, 1997 | 1.63 |
| May 14, 1997 | 1.56 |
| May 13, 1997 | 1.59 |
| May 12, 1997 | 1.72 |
| May 9, 1997 | 1.59 |
| May 8, 1997 | 1.59 |
| May 7, 1997 | 1.59 |
| May 6, 1997 | 1.52 |
| May 5, 1997 | 1.56 |
| May 2, 1997 | 1.47 |
| May 1, 1997 | 1.41 |
| Apr 30, 1997 | 1.41 |
| Apr 29, 1997 | 1.36 |
| Apr 28, 1997 | 1.34 |
| Apr 25, 1997 | 1.42 |
| Apr 24, 1997 | 1.38 |
| Apr 23, 1997 | 1.41 |
| Apr 22, 1997 | 1.48 |
| Apr 21, 1997 | 1.47 |
| Apr 18, 1997 | 1.59 |
| Apr 17, 1997 | 1.63 |
| Apr 16, 1997 | 1.63 |
| Apr 15, 1997 | 1.59 |
| Apr 14, 1997 | 1.59 |
| Apr 11, 1997 | 1.69 |
| Apr 10, 1997 | 1.69 |
| Apr 9, 1997 | 1.66 |
| Apr 8, 1997 | 1.66 |
| Apr 7, 1997 | 1.70 |
| Apr 4, 1997 | 1.66 |
| Apr 3, 1997 | 1.64 |
| Apr 2, 1997 | 1.66 |
| Apr 1, 1997 | 1.66 |
| Mar 31, 1997 | 1.59 |
| Mar 27, 1997 | 1.78 |
| Mar 26, 1997 | 1.86 |
| Mar 25, 1997 | 1.75 |
| Mar 24, 1997 | 1.81 |
| Mar 21, 1997 | 2.03 |
| Mar 20, 1997 | 2.09 |
| Mar 19, 1997 | 2.03 |
| Mar 18, 1997 | 2.06 |
| Mar 17, 1997 | 2.09 |
| Mar 14, 1997 | 2.09 |
| Mar 13, 1997 | 2.13 |
| Mar 12, 1997 | 2.03 |
| Mar 11, 1997 | 2.00 |
| Mar 10, 1997 | 1.97 |
| Mar 7, 1997 | 1.97 |
| Mar 6, 1997 | 1.94 |
| Mar 5, 1997 | 1.94 |
| Mar 4, 1997 | 1.94 |
| Mar 3, 1997 | 1.94 |
| Feb 28, 1997 | 1.97 |
| Feb 27, 1997 | 1.97 |
| Feb 26, 1997 | 2.00 |
| Feb 25, 1997 | 2.03 |
| Feb 24, 1997 | 2.01 |
| Feb 21, 1997 | 2.01 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 2.02 |
| Feb 18, 1997 | 1.97 |
| Feb 14, 1997 | 1.97 |
| Feb 13, 1997 | 1.97 |
| Feb 12, 1997 | 2.00 |
| Feb 11, 1997 | 2.00 |
| Feb 10, 1997 | 1.98 |
| Feb 7, 1997 | 2.00 |
| Feb 6, 1997 | 1.97 |
| Feb 5, 1997 | 2.00 |
| Feb 4, 1997 | 2.00 |
| Feb 3, 1997 | 2.00 |
| Jan 31, 1997 | 1.97 |
| Jan 30, 1997 | 1.94 |
| Jan 29, 1997 | 1.98 |
| Jan 28, 1997 | 2.00 |
| Jan 27, 1997 | 2.00 |
| Jan 24, 1997 | 2.00 |
| Jan 23, 1997 | 2.00 |
| Jan 22, 1997 | 1.97 |
| Jan 21, 1997 | 2.03 |
| Jan 20, 1997 | 2.02 |
| Jan 17, 1997 | 2.00 |
| Jan 16, 1997 | 1.97 |
| Jan 15, 1997 | 1.98 |
| Jan 14, 1997 | 2.09 |
| Jan 13, 1997 | 2.06 |
| Jan 10, 1997 | 2.05 |
| Jan 9, 1997 | 2.09 |
| Jan 8, 1997 | 2.03 |
| Jan 7, 1997 | 2.13 |
| Jan 6, 1997 | 2.22 |
| Jan 3, 1997 | 2.16 |
| Jan 2, 1997 | 2.03 |
| Dec 31, 1996 | 2.00 |
| Dec 30, 1996 | 1.88 |
| Dec 27, 1996 | 1.78 |
| Dec 26, 1996 | 1.78 |
| Dec 24, 1996 | 1.72 |
| Dec 23, 1996 | 1.75 |
| Dec 20, 1996 | 1.73 |
| Dec 19, 1996 | 1.75 |
| Dec 18, 1996 | 1.81 |
| Dec 17, 1996 | 1.77 |
| Dec 16, 1996 | 1.72 |
| Dec 13, 1996 | 1.78 |
| Dec 12, 1996 | 1.70 |
| Dec 11, 1996 | 0.06 |