Bunge Global (BG) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 120.48 |
| May 20, 2026 | 120.14 |
| May 19, 2026 | 121.98 |
| May 18, 2026 | 124.88 |
| May 15, 2026 | 122.45 |
| May 14, 2026 | 122.96 |
| May 13, 2026 | 126.02 |
| May 12, 2026 | 126.21 |
| May 11, 2026 | 126.14 |
| May 8, 2026 | 124.94 |
| May 7, 2026 | 123.75 |
| May 6, 2026 | 126.05 |
| May 5, 2026 | 130.38 |
| May 4, 2026 | 127.62 |
| May 1, 2026 | 124.61 |
| Apr 30, 2026 | 127.07 |
| Apr 29, 2026 | 126.31 |
| Apr 28, 2026 | 126.36 |
| Apr 27, 2026 | 124.04 |
| Apr 24, 2026 | 124.90 |
| Apr 23, 2026 | 126.42 |
| Apr 22, 2026 | 125.77 |
| Apr 21, 2026 | 125.83 |
| Apr 20, 2026 | 122.46 |
| Apr 17, 2026 | 119.26 |
| Apr 16, 2026 | 123.01 |
| Apr 15, 2026 | 120.00 |
| Apr 14, 2026 | 122.33 |
| Apr 13, 2026 | 123.50 |
| Apr 10, 2026 | 123.92 |
| Apr 9, 2026 | 122.96 |
| Apr 8, 2026 | 127.15 |
| Apr 7, 2026 | 127.03 |
| Apr 6, 2026 | 128.47 |
| Apr 2, 2026 | 129.42 |
| Apr 1, 2026 | 128.32 |
| Mar 31, 2026 | 127.20 |
| Mar 30, 2026 | 126.28 |
| Mar 27, 2026 | 128.72 |
| Mar 26, 2026 | 125.76 |
| Mar 25, 2026 | 125.40 |
| Mar 24, 2026 | 124.09 |
| Mar 23, 2026 | 120.82 |
| Mar 20, 2026 | 118.15 |
| Mar 19, 2026 | 122.04 |
| Mar 18, 2026 | 124.03 |
| Mar 17, 2026 | 125.96 |
| Mar 16, 2026 | 123.62 |
| Mar 13, 2026 | 124.73 |
| Mar 12, 2026 | 125.83 |
| Mar 11, 2026 | 122.72 |
| Mar 10, 2026 | 119.75 |
| Mar 9, 2026 | 118.79 |
| Mar 6, 2026 | 116.67 |
| Mar 5, 2026 | 113.20 |
| Mar 4, 2026 | 115.01 |
| Mar 3, 2026 | 116.62 |
| Mar 2, 2026 | 120.61 |
| Feb 27, 2026 | 120.65 |
| Feb 26, 2026 | 119.42 |
| Feb 25, 2026 | 121.38 |
| Feb 24, 2026 | 122.51 |
| Feb 23, 2026 | 121.32 |
| Feb 20, 2026 | 121.95 |
| Feb 19, 2026 | 123.49 |
| Feb 18, 2026 | 121.77 |
| Feb 17, 2026 | 121.88 |
| Feb 13, 2026 | 122.53 |
| Feb 12, 2026 | 121.74 |
| Feb 11, 2026 | 122.03 |
| Feb 10, 2026 | 118.37 |
| Feb 9, 2026 | 118.65 |
| Feb 6, 2026 | 115.86 |
| Feb 5, 2026 | 113.94 |
| Feb 4, 2026 | 117.23 |
| Feb 3, 2026 | 116.88 |
| Feb 2, 2026 | 113.98 |
| Jan 30, 2026 | 113.88 |
| Jan 29, 2026 | 115.15 |
| Jan 28, 2026 | 115.30 |
| Jan 27, 2026 | 116.15 |
| Jan 26, 2026 | 113.89 |
| Jan 23, 2026 | 113.60 |
| Jan 22, 2026 | 112.66 |
| Jan 21, 2026 | 112.07 |
| Jan 20, 2026 | 110.06 |
| Jan 16, 2026 | 107.81 |
| Jan 15, 2026 | 108.83 |
| Jan 14, 2026 | 105.46 |
| Jan 13, 2026 | 102.59 |
| Jan 12, 2026 | 101.02 |
| Jan 9, 2026 | 99.99 |
| Jan 8, 2026 | 97.51 |
| Jan 7, 2026 | 92.59 |
| Jan 6, 2026 | 94.36 |
| Jan 5, 2026 | 93.40 |
| Jan 2, 2026 | 92.64 |
| Dec 31, 2025 | 89.08 |
| Dec 30, 2025 | 89.68 |
| Dec 29, 2025 | 89.36 |
| Dec 26, 2025 | 89.08 |
| Dec 24, 2025 | 88.69 |
| Dec 23, 2025 | 88.55 |
| Dec 22, 2025 | 89.79 |
| Dec 19, 2025 | 91.47 |
| Dec 18, 2025 | 91.72 |
| Dec 17, 2025 | 92.91 |
| Dec 16, 2025 | 92.26 |
| Dec 15, 2025 | 92.59 |
| Dec 12, 2025 | 92.84 |
| Dec 11, 2025 | 93.27 |
| Dec 10, 2025 | 91.50 |
| Dec 9, 2025 | 91.45 |
| Dec 8, 2025 | 91.91 |
| Dec 5, 2025 | 93.63 |
| Dec 4, 2025 | 94.39 |
| Dec 3, 2025 | 95.29 |
| Dec 2, 2025 | 96.05 |
| Dec 1, 2025 | 96.42 |
| Nov 28, 2025 | 96.07 |
| Nov 26, 2025 | 96.48 |
| Nov 25, 2025 | 96.51 |
| Nov 24, 2025 | 93.51 |
| Nov 21, 2025 | 94.58 |
| Nov 20, 2025 | 92.80 |
| Nov 19, 2025 | 93.15 |
| Nov 18, 2025 | 96.14 |
| Nov 17, 2025 | 93.97 |
| Nov 14, 2025 | 96.01 |
| Nov 13, 2025 | 96.90 |
| Nov 12, 2025 | 96.30 |
| Nov 11, 2025 | 96.45 |
| Nov 10, 2025 | 95.07 |
| Nov 7, 2025 | 94.72 |
| Nov 6, 2025 | 94.77 |
| Nov 5, 2025 | 95.57 |
| Nov 4, 2025 | 93.90 |
| Nov 3, 2025 | 94.02 |
| Oct 31, 2025 | 94.60 |
| Oct 30, 2025 | 95.14 |
| Oct 29, 2025 | 96.10 |
| Oct 28, 2025 | 96.37 |
| Oct 27, 2025 | 96.42 |
| Oct 24, 2025 | 97.80 |
| Oct 23, 2025 | 96.69 |
| Oct 22, 2025 | 95.48 |
| Oct 21, 2025 | 94.73 |
| Oct 20, 2025 | 97.25 |
| Oct 17, 2025 | 97.50 |
| Oct 16, 2025 | 95.33 |
| Oct 15, 2025 | 93.09 |
| Oct 14, 2025 | 82.41 |
| Oct 13, 2025 | 80.98 |
| Oct 10, 2025 | 80.77 |
| Oct 9, 2025 | 81.27 |
| Oct 8, 2025 | 82.44 |
| Oct 7, 2025 | 84.02 |
| Oct 6, 2025 | 84.13 |
| Oct 3, 2025 | 83.97 |
| Oct 2, 2025 | 83.02 |
| Oct 1, 2025 | 82.49 |
| Sep 30, 2025 | 81.25 |
| Sep 29, 2025 | 82.43 |
| Sep 26, 2025 | 81.97 |
| Sep 25, 2025 | 79.39 |
| Sep 24, 2025 | 78.99 |
| Sep 23, 2025 | 78.46 |
| Sep 22, 2025 | 77.14 |
| Sep 19, 2025 | 79.17 |
| Sep 18, 2025 | 79.90 |
| Sep 17, 2025 | 80.41 |
| Sep 16, 2025 | 83.69 |
| Sep 15, 2025 | 80.30 |
| Sep 12, 2025 | 81.62 |
| Sep 11, 2025 | 81.94 |
| Sep 10, 2025 | 82.34 |
| Sep 9, 2025 | 84.15 |
| Sep 8, 2025 | 84.34 |
| Sep 5, 2025 | 84.33 |
| Sep 4, 2025 | 81.13 |
| Sep 3, 2025 | 81.23 |
| Sep 2, 2025 | 81.42 |
| Aug 29, 2025 | 84.22 |
| Aug 28, 2025 | 84.63 |
| Aug 27, 2025 | 84.67 |
| Aug 26, 2025 | 84.93 |
| Aug 25, 2025 | 88.15 |
| Aug 22, 2025 | 87.11 |
| Aug 21, 2025 | 83.40 |
| Aug 20, 2025 | 82.37 |
| Aug 19, 2025 | 79.87 |
| Aug 18, 2025 | 80.57 |
| Aug 15, 2025 | 81.78 |
| Aug 14, 2025 | 82.10 |
| Aug 13, 2025 | 83.24 |
| Aug 12, 2025 | 82.52 |
| Aug 11, 2025 | 82.22 |
| Aug 8, 2025 | 82.94 |
| Aug 7, 2025 | 82.75 |
| Aug 6, 2025 | 80.97 |
| Aug 5, 2025 | 82.41 |
| Aug 4, 2025 | 80.60 |
| Aug 1, 2025 | 78.00 |
| Jul 31, 2025 | 79.76 |
| Jul 30, 2025 | 80.30 |
| Jul 29, 2025 | 76.34 |
| Jul 28, 2025 | 76.70 |
| Jul 25, 2025 | 77.27 |
| Jul 24, 2025 | 76.93 |
| Jul 23, 2025 | 78.15 |
| Jul 22, 2025 | 75.68 |
| Jul 21, 2025 | 74.24 |
| Jul 18, 2025 | 74.42 |
| Jul 17, 2025 | 73.16 |
| Jul 16, 2025 | 73.00 |
| Jul 15, 2025 | 74.21 |
| Jul 14, 2025 | 74.99 |
| Jul 11, 2025 | 76.74 |
| Jul 10, 2025 | 76.54 |
| Jul 9, 2025 | 75.64 |
| Jul 8, 2025 | 75.80 |
| Jul 7, 2025 | 74.85 |
| Jul 3, 2025 | 78.44 |
| Jul 2, 2025 | 81.39 |
| Jul 1, 2025 | 80.25 |
| Jun 30, 2025 | 80.28 |
| Jun 27, 2025 | 80.44 |
| Jun 26, 2025 | 82.30 |
| Jun 25, 2025 | 82.22 |
| Jun 24, 2025 | 83.59 |
| Jun 23, 2025 | 84.15 |
| Jun 20, 2025 | 85.38 |
| Jun 18, 2025 | 85.55 |
| Jun 17, 2025 | 85.69 |
| Jun 16, 2025 | 86.28 |
| Jun 13, 2025 | 81.41 |
| Jun 12, 2025 | 77.03 |
| Jun 11, 2025 | 75.47 |
| Jun 10, 2025 | 76.04 |
| Jun 9, 2025 | 74.67 |
| Jun 6, 2025 | 74.55 |
| Jun 5, 2025 | 73.85 |
| Jun 4, 2025 | 74.59 |
| Jun 3, 2025 | 76.27 |
| Jun 2, 2025 | 78.37 |
| May 30, 2025 | 78.15 |
| May 29, 2025 | 79.22 |
| May 28, 2025 | 79.38 |
| May 27, 2025 | 79.24 |
| May 23, 2025 | 78.10 |
| May 22, 2025 | 77.80 |
| May 21, 2025 | 78.20 |
| May 20, 2025 | 80.40 |
| May 19, 2025 | 80.30 |
| May 16, 2025 | 81.54 |
| May 15, 2025 | 80.02 |
| May 14, 2025 | 81.94 |
| May 13, 2025 | 82.91 |
| May 12, 2025 | 80.15 |
| May 9, 2025 | 77.35 |
| May 8, 2025 | 76.27 |
| May 7, 2025 | 75.90 |
| May 6, 2025 | 78.16 |
| May 5, 2025 | 77.82 |
| May 2, 2025 | 79.21 |
| May 1, 2025 | 78.48 |
| Apr 30, 2025 | 78.72 |
| Apr 29, 2025 | 80.25 |
| Apr 28, 2025 | 80.66 |
| Apr 25, 2025 | 80.91 |
| Apr 24, 2025 | 80.80 |
| Apr 23, 2025 | 79.82 |
| Apr 22, 2025 | 80.09 |
| Apr 21, 2025 | 78.80 |
| Apr 17, 2025 | 78.96 |
| Apr 16, 2025 | 76.38 |
| Apr 15, 2025 | 76.20 |
| Apr 14, 2025 | 77.07 |
| Apr 11, 2025 | 76.30 |
| Apr 10, 2025 | 73.23 |
| Apr 9, 2025 | 74.29 |
| Apr 8, 2025 | 69.51 |
| Apr 7, 2025 | 71.84 |
| Apr 4, 2025 | 73.20 |
| Apr 3, 2025 | 78.20 |
| Apr 2, 2025 | 78.01 |
| Apr 1, 2025 | 77.85 |
| Mar 31, 2025 | 76.42 |
| Mar 28, 2025 | 76.43 |
| Mar 27, 2025 | 76.50 |
| Mar 26, 2025 | 74.19 |
| Mar 25, 2025 | 73.45 |
| Mar 24, 2025 | 72.72 |
| Mar 21, 2025 | 73.25 |
| Mar 20, 2025 | 73.95 |
| Mar 19, 2025 | 75.24 |
| Mar 18, 2025 | 74.71 |
| Mar 17, 2025 | 74.55 |
| Mar 14, 2025 | 73.88 |
| Mar 13, 2025 | 73.59 |
| Mar 12, 2025 | 73.13 |
| Mar 11, 2025 | 74.41 |
| Mar 10, 2025 | 76.31 |
| Mar 7, 2025 | 75.60 |
| Mar 6, 2025 | 74.65 |
| Mar 5, 2025 | 71.71 |
| Mar 4, 2025 | 71.70 |
| Mar 3, 2025 | 71.83 |
| Feb 28, 2025 | 74.19 |
| Feb 27, 2025 | 73.25 |
| Feb 26, 2025 | 73.26 |
| Feb 25, 2025 | 74.27 |
| Feb 24, 2025 | 73.58 |
| Feb 21, 2025 | 73.06 |
| Feb 20, 2025 | 71.26 |
| Feb 19, 2025 | 70.18 |
| Feb 18, 2025 | 69.88 |
| Feb 14, 2025 | 70.50 |
| Feb 13, 2025 | 69.79 |
| Feb 12, 2025 | 69.07 |
| Feb 11, 2025 | 69.92 |
| Feb 10, 2025 | 69.16 |
| Feb 7, 2025 | 69.60 |
| Feb 6, 2025 | 69.29 |
| Feb 5, 2025 | 69.87 |
| Feb 4, 2025 | 75.02 |
| Feb 3, 2025 | 75.16 |
| Jan 31, 2025 | 76.13 |
| Jan 30, 2025 | 77.65 |
| Jan 29, 2025 | 78.22 |
| Jan 28, 2025 | 77.26 |
| Jan 27, 2025 | 78.68 |
| Jan 24, 2025 | 77.19 |
| Jan 23, 2025 | 78.67 |
| Jan 22, 2025 | 77.91 |
| Jan 21, 2025 | 78.63 |
| Jan 17, 2025 | 79.54 |
| Jan 16, 2025 | 79.40 |
| Jan 15, 2025 | 80.44 |
| Jan 14, 2025 | 81.61 |
| Jan 13, 2025 | 81.99 |
| Jan 10, 2025 | 81.22 |
| Jan 8, 2025 | 77.38 |
| Jan 7, 2025 | 77.81 |
| Jan 6, 2025 | 77.98 |
| Jan 3, 2025 | 77.28 |
| Jan 2, 2025 | 77.57 |
| Dec 31, 2024 | 77.76 |
| Dec 30, 2024 | 76.89 |
| Dec 27, 2024 | 78.07 |
| Dec 26, 2024 | 78.06 |
| Dec 24, 2024 | 79.10 |
| Dec 23, 2024 | 79.05 |
| Dec 20, 2024 | 79.10 |
| Dec 19, 2024 | 77.92 |
| Dec 18, 2024 | 79.13 |
| Dec 17, 2024 | 81.27 |
| Dec 16, 2024 | 80.85 |
| Dec 13, 2024 | 82.65 |
| Dec 12, 2024 | 83.59 |
| Dec 11, 2024 | 84.79 |
| Dec 10, 2024 | 84.71 |
| Dec 9, 2024 | 85.50 |
| Dec 6, 2024 | 84.00 |
| Dec 5, 2024 | 86.20 |
| Dec 4, 2024 | 86.56 |
| Dec 3, 2024 | 88.26 |
| Dec 2, 2024 | 89.09 |
| Nov 29, 2024 | 89.74 |
| Nov 27, 2024 | 88.91 |
| Nov 26, 2024 | 89.66 |
| Nov 25, 2024 | 88.44 |
| Nov 22, 2024 | 87.65 |
| Nov 21, 2024 | 88.37 |
| Nov 20, 2024 | 88.08 |
| Nov 19, 2024 | 89.49 |
| Nov 18, 2024 | 91.31 |
| Nov 15, 2024 | 90.60 |
| Nov 14, 2024 | 88.06 |
| Nov 13, 2024 | 86.62 |
| Nov 12, 2024 | 87.46 |
| Nov 11, 2024 | 87.75 |
| Nov 8, 2024 | 87.12 |
| Nov 7, 2024 | 86.81 |
| Nov 6, 2024 | 85.76 |
| Nov 5, 2024 | 84.80 |
| Nov 4, 2024 | 84.00 |
| Nov 1, 2024 | 82.62 |
| Oct 31, 2024 | 84.02 |
| Oct 30, 2024 | 85.86 |
| Oct 29, 2024 | 87.84 |
| Oct 28, 2024 | 89.87 |
| Oct 25, 2024 | 89.78 |
| Oct 24, 2024 | 90.21 |
| Oct 23, 2024 | 88.99 |
| Oct 22, 2024 | 89.37 |
| Oct 21, 2024 | 88.85 |
| Oct 18, 2024 | 89.55 |
| Oct 17, 2024 | 95.60 |
| Oct 16, 2024 | 95.12 |
| Oct 15, 2024 | 94.68 |
| Oct 14, 2024 | 96.22 |
| Oct 11, 2024 | 96.97 |
| Oct 10, 2024 | 96.06 |
| Oct 9, 2024 | 96.37 |
| Oct 8, 2024 | 98.24 |
| Oct 7, 2024 | 98.94 |
| Oct 4, 2024 | 98.17 |
| Oct 3, 2024 | 96.67 |
| Oct 2, 2024 | 96.95 |
| Oct 1, 2024 | 97.68 |
| Sep 30, 2024 | 96.64 |
| Sep 27, 2024 | 97.73 |
| Sep 26, 2024 | 95.87 |
| Sep 25, 2024 | 94.72 |
| Sep 24, 2024 | 97.06 |
| Sep 23, 2024 | 97.44 |
| Sep 20, 2024 | 98.80 |
| Sep 19, 2024 | 100.36 |
| Sep 18, 2024 | 97.71 |
| Sep 17, 2024 | 97.69 |
| Sep 16, 2024 | 97.29 |
| Sep 13, 2024 | 97.38 |
| Sep 12, 2024 | 96.43 |
| Sep 11, 2024 | 95.90 |
| Sep 10, 2024 | 96.18 |
| Sep 9, 2024 | 98.92 |
| Sep 6, 2024 | 98.44 |
| Sep 5, 2024 | 98.74 |
| Sep 4, 2024 | 100.21 |
| Sep 3, 2024 | 99.30 |
| Aug 30, 2024 | 101.38 |
| Aug 29, 2024 | 101.06 |
| Aug 28, 2024 | 100.82 |
| Aug 27, 2024 | 100.32 |
| Aug 26, 2024 | 100.63 |
| Aug 23, 2024 | 98.64 |
| Aug 22, 2024 | 96.47 |
| Aug 21, 2024 | 96.33 |
| Aug 20, 2024 | 95.18 |
| Aug 19, 2024 | 96.25 |
| Aug 16, 2024 | 96.51 |
| Aug 15, 2024 | 96.01 |
| Aug 14, 2024 | 95.76 |
| Aug 13, 2024 | 96.60 |
| Aug 12, 2024 | 96.95 |
| Aug 9, 2024 | 96.88 |
| Aug 8, 2024 | 97.39 |
| Aug 7, 2024 | 95.69 |
| Aug 6, 2024 | 95.31 |
| Aug 5, 2024 | 95.41 |
| Aug 2, 2024 | 98.42 |
| Aug 1, 2024 | 103.07 |
| Jul 31, 2024 | 105.23 |
| Jul 30, 2024 | 114.56 |
| Jul 29, 2024 | 113.57 |
| Jul 26, 2024 | 114.31 |
| Jul 25, 2024 | 112.95 |
| Jul 24, 2024 | 112.09 |
| Jul 23, 2024 | 110.85 |
| Jul 22, 2024 | 112.85 |
| Jul 19, 2024 | 111.92 |
| Jul 18, 2024 | 112.22 |
| Jul 17, 2024 | 112.11 |
| Jul 16, 2024 | 111.39 |
| Jul 15, 2024 | 110.33 |
| Jul 12, 2024 | 111.10 |
| Jul 11, 2024 | 110.50 |
| Jul 10, 2024 | 111.19 |
| Jul 9, 2024 | 109.95 |
| Jul 8, 2024 | 110.39 |
| Jul 5, 2024 | 108.59 |
| Jul 3, 2024 | 109.39 |
| Jul 2, 2024 | 110.38 |
| Jul 1, 2024 | 107.32 |
| Jun 28, 2024 | 106.77 |
| Jun 27, 2024 | 107.64 |
| Jun 26, 2024 | 107.19 |
| Jun 25, 2024 | 106.74 |
| Jun 24, 2024 | 108.17 |
| Jun 21, 2024 | 105.87 |
| Jun 20, 2024 | 103.34 |
| Jun 18, 2024 | 102.44 |
| Jun 17, 2024 | 102.98 |
| Jun 14, 2024 | 102.83 |
| Jun 13, 2024 | 103.14 |
| Jun 12, 2024 | 105.41 |
| Jun 11, 2024 | 105.92 |
| Jun 10, 2024 | 105.75 |
| Jun 7, 2024 | 104.13 |
| Jun 6, 2024 | 105.12 |
| Jun 5, 2024 | 103.72 |
| Jun 4, 2024 | 106.80 |
| Jun 3, 2024 | 108.31 |
| May 31, 2024 | 107.59 |
| May 30, 2024 | 105.14 |
| May 29, 2024 | 106.17 |
| May 28, 2024 | 106.42 |
| May 24, 2024 | 103.77 |
| May 23, 2024 | 102.37 |
| May 22, 2024 | 103.13 |
| May 21, 2024 | 103.31 |
| May 20, 2024 | 102.28 |
| May 17, 2024 | 103.09 |
| May 16, 2024 | 104.23 |
| May 15, 2024 | 101.74 |
| May 14, 2024 | 103.44 |
| May 13, 2024 | 107.61 |
| May 10, 2024 | 106.03 |
| May 9, 2024 | 105.39 |
| May 8, 2024 | 105.36 |
| May 7, 2024 | 104.35 |
| May 6, 2024 | 102.26 |
| May 3, 2024 | 101.15 |
| May 2, 2024 | 101.36 |
| May 1, 2024 | 100.95 |
| Apr 30, 2024 | 101.76 |
| Apr 29, 2024 | 103.48 |
| Apr 26, 2024 | 102.73 |
| Apr 25, 2024 | 104.06 |
| Apr 24, 2024 | 105.79 |
| Apr 23, 2024 | 109.62 |
| Apr 22, 2024 | 109.75 |
| Apr 19, 2024 | 109.52 |
| Apr 18, 2024 | 106.51 |
| Apr 17, 2024 | 105.42 |
| Apr 16, 2024 | 103.95 |
| Apr 15, 2024 | 103.93 |
| Apr 12, 2024 | 103.77 |
| Apr 11, 2024 | 105.92 |
| Apr 10, 2024 | 107.64 |
| Apr 9, 2024 | 107.06 |
| Apr 8, 2024 | 106.52 |
| Apr 5, 2024 | 106.86 |
| Apr 4, 2024 | 105.48 |
| Apr 3, 2024 | 103.75 |
| Apr 2, 2024 | 103.90 |
| Apr 1, 2024 | 102.29 |
| Mar 28, 2024 | 102.52 |
| Mar 27, 2024 | 102.42 |
| Mar 26, 2024 | 99.86 |
| Mar 25, 2024 | 99.94 |
| Mar 22, 2024 | 99.22 |
| Mar 21, 2024 | 100.11 |
| Mar 20, 2024 | 97.41 |
| Mar 19, 2024 | 97.76 |
| Mar 18, 2024 | 96.69 |
| Mar 15, 2024 | 95.56 |
| Mar 14, 2024 | 94.21 |
| Mar 13, 2024 | 94.77 |
| Mar 12, 2024 | 93.67 |
| Mar 11, 2024 | 93.81 |
| Mar 8, 2024 | 92.20 |
| Mar 7, 2024 | 92.49 |
| Mar 6, 2024 | 91.88 |
| Mar 5, 2024 | 91.44 |
| Mar 4, 2024 | 90.09 |
| Mar 1, 2024 | 93.11 |
| Feb 29, 2024 | 94.37 |
| Feb 28, 2024 | 93.74 |
| Feb 27, 2024 | 93.12 |
| Feb 26, 2024 | 93.20 |
| Feb 23, 2024 | 93.65 |
| Feb 22, 2024 | 94.23 |
| Feb 21, 2024 | 93.06 |
| Feb 20, 2024 | 91.67 |
| Feb 16, 2024 | 91.68 |
| Feb 15, 2024 | 90.66 |
| Feb 14, 2024 | 89.52 |
| Feb 13, 2024 | 88.63 |
| Feb 12, 2024 | 90.68 |
| Feb 9, 2024 | 88.54 |
| Feb 8, 2024 | 86.50 |
| Feb 7, 2024 | 87.95 |
| Feb 6, 2024 | 90.03 |
| Feb 5, 2024 | 89.00 |
| Feb 2, 2024 | 90.47 |
| Feb 1, 2024 | 90.40 |
| Jan 31, 2024 | 88.09 |
| Jan 30, 2024 | 90.30 |
| Jan 29, 2024 | 89.01 |
| Jan 26, 2024 | 88.30 |
| Jan 25, 2024 | 88.45 |
| Jan 24, 2024 | 89.11 |
| Jan 23, 2024 | 90.18 |
| Jan 22, 2024 | 88.76 |
| Jan 19, 2024 | 92.68 |
| Jan 18, 2024 | 94.10 |
| Jan 17, 2024 | 94.50 |
| Jan 16, 2024 | 94.80 |
| Jan 12, 2024 | 94.89 |
| Jan 11, 2024 | 95.32 |
| Jan 10, 2024 | 94.91 |
| Jan 9, 2024 | 96.67 |
| Jan 8, 2024 | 99.16 |
| Jan 5, 2024 | 98.02 |
| Jan 4, 2024 | 98.95 |
| Jan 3, 2024 | 100.27 |
| Jan 2, 2024 | 101.50 |
| Dec 29, 2023 | 100.95 |
| Dec 28, 2023 | 101.62 |
| Dec 27, 2023 | 102.01 |
| Dec 26, 2023 | 102.49 |
| Dec 22, 2023 | 101.64 |
| Dec 21, 2023 | 101.23 |
| Dec 20, 2023 | 101.58 |
| Dec 19, 2023 | 105.27 |
| Dec 18, 2023 | 103.73 |
| Dec 15, 2023 | 104.78 |
| Dec 14, 2023 | 105.31 |
| Dec 13, 2023 | 105.13 |
| Dec 12, 2023 | 104.38 |
| Dec 11, 2023 | 105.00 |
| Dec 8, 2023 | 104.50 |
| Dec 7, 2023 | 104.10 |
| Dec 6, 2023 | 104.21 |
| Dec 5, 2023 | 106.10 |
| Dec 4, 2023 | 107.74 |
| Dec 1, 2023 | 109.21 |
| Nov 30, 2023 | 109.87 |
| Nov 29, 2023 | 108.10 |
| Nov 28, 2023 | 108.41 |
| Nov 27, 2023 | 107.54 |
| Nov 24, 2023 | 108.01 |
| Nov 22, 2023 | 109.54 |
| Nov 21, 2023 | 108.20 |
| Nov 20, 2023 | 107.70 |
| Nov 17, 2023 | 106.80 |
| Nov 16, 2023 | 105.93 |
| Nov 15, 2023 | 106.79 |
| Nov 14, 2023 | 106.20 |
| Nov 13, 2023 | 104.08 |
| Nov 10, 2023 | 104.53 |
| Nov 9, 2023 | 103.87 |
| Nov 8, 2023 | 102.76 |
| Nov 7, 2023 | 104.62 |
| Nov 6, 2023 | 105.42 |
| Nov 3, 2023 | 106.06 |
| Nov 2, 2023 | 105.47 |
| Nov 1, 2023 | 106.06 |
| Oct 31, 2023 | 105.98 |
| Oct 30, 2023 | 106.46 |
| Oct 27, 2023 | 105.42 |
| Oct 26, 2023 | 106.38 |
| Oct 25, 2023 | 102.18 |
| Oct 24, 2023 | 100.72 |
| Oct 23, 2023 | 101.44 |
| Oct 20, 2023 | 101.60 |
| Oct 19, 2023 | 103.65 |
| Oct 18, 2023 | 105.31 |
| Oct 17, 2023 | 105.12 |
| Oct 16, 2023 | 103.33 |
| Oct 13, 2023 | 102.17 |
| Oct 12, 2023 | 101.28 |
| Oct 11, 2023 | 101.99 |
| Oct 10, 2023 | 104.49 |
| Oct 9, 2023 | 105.49 |
| Oct 6, 2023 | 103.12 |
| Oct 5, 2023 | 103.84 |
| Oct 4, 2023 | 104.52 |
| Oct 3, 2023 | 105.73 |
| Oct 2, 2023 | 106.69 |
| Sep 29, 2023 | 108.25 |
| Sep 28, 2023 | 110.61 |
| Sep 27, 2023 | 109.57 |
| Sep 26, 2023 | 108.96 |
| Sep 25, 2023 | 110.69 |
| Sep 22, 2023 | 110.40 |
| Sep 21, 2023 | 113.23 |
| Sep 20, 2023 | 112.59 |
| Sep 19, 2023 | 112.87 |
| Sep 18, 2023 | 113.93 |
| Sep 15, 2023 | 112.41 |
| Sep 14, 2023 | 115.30 |
| Sep 13, 2023 | 113.15 |
| Sep 12, 2023 | 114.41 |
| Sep 11, 2023 | 114.87 |
| Sep 8, 2023 | 112.38 |
| Sep 7, 2023 | 112.46 |
| Sep 6, 2023 | 110.81 |
| Sep 5, 2023 | 113.09 |
| Sep 1, 2023 | 115.02 |
| Aug 31, 2023 | 114.32 |
| Aug 30, 2023 | 114.50 |
| Aug 29, 2023 | 113.88 |
| Aug 28, 2023 | 113.56 |
| Aug 25, 2023 | 112.71 |
| Aug 24, 2023 | 112.09 |
| Aug 23, 2023 | 112.12 |
| Aug 22, 2023 | 111.39 |
| Aug 21, 2023 | 112.99 |
| Aug 18, 2023 | 112.53 |
| Aug 17, 2023 | 111.07 |
| Aug 16, 2023 | 111.26 |
| Aug 15, 2023 | 111.60 |
| Aug 14, 2023 | 112.88 |
| Aug 11, 2023 | 112.23 |
| Aug 10, 2023 | 112.14 |
| Aug 9, 2023 | 112.70 |
| Aug 8, 2023 | 114.09 |
| Aug 7, 2023 | 115.98 |
| Aug 4, 2023 | 114.71 |
| Aug 3, 2023 | 114.39 |
| Aug 2, 2023 | 112.89 |
| Aug 1, 2023 | 108.42 |
| Jul 31, 2023 | 108.67 |
| Jul 28, 2023 | 108.36 |
| Jul 27, 2023 | 107.85 |
| Jul 26, 2023 | 108.75 |
| Jul 25, 2023 | 108.00 |
| Jul 24, 2023 | 106.08 |
| Jul 21, 2023 | 104.84 |
| Jul 20, 2023 | 105.59 |
| Jul 19, 2023 | 103.93 |
| Jul 18, 2023 | 102.98 |
| Jul 17, 2023 | 101.71 |
| Jul 14, 2023 | 99.67 |
| Jul 13, 2023 | 100.55 |
| Jul 12, 2023 | 100.66 |
| Jul 11, 2023 | 102.11 |
| Jul 10, 2023 | 100.18 |
| Jul 7, 2023 | 100.99 |
| Jul 6, 2023 | 98.29 |
| Jul 5, 2023 | 98.46 |
| Jul 3, 2023 | 97.12 |
| Jun 30, 2023 | 94.35 |
| Jun 29, 2023 | 92.81 |
| Jun 28, 2023 | 91.81 |
| Jun 27, 2023 | 92.41 |
| Jun 26, 2023 | 92.88 |
| Jun 23, 2023 | 94.04 |
| Jun 22, 2023 | 93.27 |
| Jun 21, 2023 | 91.82 |
| Jun 20, 2023 | 93.51 |
| Jun 16, 2023 | 96.43 |
| Jun 15, 2023 | 94.20 |
| Jun 14, 2023 | 95.32 |
| Jun 13, 2023 | 96.17 |
| Jun 12, 2023 | 93.79 |
| Jun 9, 2023 | 93.62 |
| Jun 8, 2023 | 91.18 |
| Jun 7, 2023 | 94.19 |
| Jun 6, 2023 | 92.43 |
| Jun 5, 2023 | 91.74 |
| Jun 2, 2023 | 92.28 |
| Jun 1, 2023 | 91.02 |
| May 31, 2023 | 92.64 |
| May 30, 2023 | 93.94 |
| May 26, 2023 | 94.30 |
| May 25, 2023 | 93.61 |
| May 24, 2023 | 90.46 |
| May 23, 2023 | 91.81 |
| May 22, 2023 | 90.47 |
| May 19, 2023 | 90.45 |
| May 18, 2023 | 88.82 |
| May 17, 2023 | 89.69 |
| May 16, 2023 | 89.11 |
| May 15, 2023 | 91.99 |
| May 12, 2023 | 90.30 |
| May 11, 2023 | 89.97 |
| May 10, 2023 | 89.59 |
| May 9, 2023 | 89.30 |
| May 8, 2023 | 90.21 |
| May 5, 2023 | 90.55 |
| May 4, 2023 | 89.35 |
| May 3, 2023 | 90.79 |
| May 2, 2023 | 91.15 |
| May 1, 2023 | 92.54 |
| Apr 28, 2023 | 93.60 |
| Apr 27, 2023 | 92.69 |
| Apr 26, 2023 | 92.03 |
| Apr 25, 2023 | 91.38 |
| Apr 24, 2023 | 95.24 |
| Apr 21, 2023 | 95.10 |
| Apr 20, 2023 | 96.39 |
| Apr 19, 2023 | 96.75 |
| Apr 18, 2023 | 97.80 |
| Apr 17, 2023 | 95.75 |
| Apr 14, 2023 | 94.40 |
| Apr 13, 2023 | 93.30 |
| Apr 12, 2023 | 94.53 |
| Apr 11, 2023 | 95.22 |
| Apr 10, 2023 | 94.17 |
| Apr 6, 2023 | 92.46 |
| Apr 5, 2023 | 92.24 |
| Apr 4, 2023 | 94.51 |
| Apr 3, 2023 | 96.66 |
| Mar 31, 2023 | 95.52 |
| Mar 30, 2023 | 95.34 |
| Mar 29, 2023 | 97.00 |
| Mar 28, 2023 | 96.60 |
| Mar 27, 2023 | 95.83 |
| Mar 24, 2023 | 93.93 |
| Mar 23, 2023 | 93.54 |
| Mar 22, 2023 | 95.64 |
| Mar 21, 2023 | 97.20 |
| Mar 20, 2023 | 95.04 |
| Mar 17, 2023 | 92.11 |
| Mar 16, 2023 | 96.72 |
| Mar 15, 2023 | 96.79 |
| Mar 14, 2023 | 104.62 |
| Mar 13, 2023 | 91.39 |
| Mar 10, 2023 | 92.55 |
| Mar 9, 2023 | 94.91 |
| Mar 8, 2023 | 96.82 |
| Mar 7, 2023 | 97.18 |
| Mar 6, 2023 | 98.06 |
| Mar 3, 2023 | 98.77 |
| Mar 2, 2023 | 97.56 |
| Mar 1, 2023 | 95.17 |
| Feb 28, 2023 | 95.50 |
| Feb 27, 2023 | 97.19 |
| Feb 24, 2023 | 98.06 |
| Feb 23, 2023 | 98.42 |
| Feb 22, 2023 | 97.85 |
| Feb 21, 2023 | 96.17 |
| Feb 17, 2023 | 97.57 |
| Feb 16, 2023 | 97.55 |
| Feb 15, 2023 | 99.40 |
| Feb 14, 2023 | 99.96 |
| Feb 13, 2023 | 98.24 |
| Feb 10, 2023 | 98.89 |
| Feb 9, 2023 | 96.10 |
| Feb 8, 2023 | 98.19 |
| Feb 7, 2023 | 98.96 |
| Feb 6, 2023 | 99.58 |
| Feb 3, 2023 | 98.08 |
| Feb 2, 2023 | 98.71 |
| Feb 1, 2023 | 100.12 |
| Jan 31, 2023 | 99.10 |
| Jan 30, 2023 | 97.07 |
| Jan 27, 2023 | 97.60 |
| Jan 26, 2023 | 99.75 |
| Jan 25, 2023 | 96.88 |
| Jan 24, 2023 | 96.57 |
| Jan 23, 2023 | 95.65 |
| Jan 20, 2023 | 97.43 |
| Jan 19, 2023 | 98.39 |
| Jan 18, 2023 | 97.89 |
| Jan 17, 2023 | 101.20 |
| Jan 13, 2023 | 100.42 |
| Jan 12, 2023 | 100.54 |
| Jan 11, 2023 | 98.46 |
| Jan 10, 2023 | 97.51 |
| Jan 9, 2023 | 98.04 |
| Jan 6, 2023 | 96.62 |
| Jan 5, 2023 | 93.18 |
| Jan 4, 2023 | 95.00 |
| Jan 3, 2023 | 95.57 |
| Dec 30, 2022 | 99.77 |
| Dec 29, 2022 | 99.79 |
| Dec 28, 2022 | 99.50 |
| Dec 27, 2022 | 100.58 |
| Dec 23, 2022 | 98.96 |
| Dec 22, 2022 | 97.11 |
| Dec 21, 2022 | 97.79 |
| Dec 20, 2022 | 96.47 |
| Dec 19, 2022 | 96.19 |
| Dec 16, 2022 | 96.08 |
| Dec 15, 2022 | 96.75 |
| Dec 14, 2022 | 96.23 |
| Dec 13, 2022 | 94.47 |
| Dec 12, 2022 | 95.47 |
| Dec 9, 2022 | 95.51 |
| Dec 8, 2022 | 96.36 |
| Dec 7, 2022 | 95.51 |
| Dec 6, 2022 | 95.47 |
| Dec 5, 2022 | 93.32 |
| Dec 2, 2022 | 94.83 |
| Dec 1, 2022 | 98.94 |
| Nov 30, 2022 | 104.84 |
| Nov 29, 2022 | 104.16 |
| Nov 28, 2022 | 102.38 |
| Nov 25, 2022 | 101.78 |
| Nov 23, 2022 | 101.18 |
| Nov 22, 2022 | 101.58 |
| Nov 21, 2022 | 101.28 |
| Nov 18, 2022 | 100.70 |
| Nov 17, 2022 | 99.49 |
| Nov 16, 2022 | 99.41 |
| Nov 15, 2022 | 99.76 |
| Nov 14, 2022 | 98.86 |
| Nov 11, 2022 | 101.51 |
| Nov 10, 2022 | 102.19 |
| Nov 9, 2022 | 99.93 |
| Nov 8, 2022 | 104.56 |
| Nov 7, 2022 | 103.21 |
| Nov 4, 2022 | 99.53 |
| Nov 3, 2022 | 98.73 |
| Nov 2, 2022 | 99.18 |
| Nov 1, 2022 | 99.77 |
| Oct 31, 2022 | 98.70 |
| Oct 28, 2022 | 96.76 |
| Oct 27, 2022 | 97.86 |
| Oct 26, 2022 | 98.41 |
| Oct 25, 2022 | 91.97 |
| Oct 24, 2022 | 91.11 |
| Oct 21, 2022 | 90.80 |
| Oct 20, 2022 | 89.83 |
| Oct 19, 2022 | 90.60 |
| Oct 18, 2022 | 89.30 |
| Oct 17, 2022 | 87.84 |
| Oct 14, 2022 | 84.99 |
| Oct 13, 2022 | 90.35 |
| Oct 12, 2022 | 87.60 |
| Oct 11, 2022 | 86.20 |
| Oct 10, 2022 | 86.60 |
| Oct 7, 2022 | 85.52 |
| Oct 6, 2022 | 86.25 |
| Oct 5, 2022 | 87.74 |
| Oct 4, 2022 | 88.13 |
| Oct 3, 2022 | 84.39 |
| Sep 30, 2022 | 82.57 |
| Sep 29, 2022 | 82.24 |
| Sep 28, 2022 | 83.90 |
| Sep 27, 2022 | 82.21 |
| Sep 26, 2022 | 81.92 |
| Sep 23, 2022 | 83.19 |
| Sep 22, 2022 | 88.30 |
| Sep 21, 2022 | 89.50 |
| Sep 20, 2022 | 90.21 |
| Sep 19, 2022 | 91.25 |
| Sep 16, 2022 | 89.45 |
| Sep 15, 2022 | 91.20 |
| Sep 14, 2022 | 92.20 |
| Sep 13, 2022 | 92.94 |
| Sep 12, 2022 | 94.91 |
| Sep 9, 2022 | 96.89 |
| Sep 8, 2022 | 96.87 |
| Sep 7, 2022 | 95.57 |
| Sep 6, 2022 | 94.10 |
| Sep 2, 2022 | 99.01 |
| Sep 1, 2022 | 98.07 |
| Aug 31, 2022 | 99.17 |
| Aug 30, 2022 | 99.88 |
| Aug 29, 2022 | 103.80 |
| Aug 26, 2022 | 102.32 |
| Aug 25, 2022 | 102.94 |
| Aug 24, 2022 | 101.33 |
| Aug 23, 2022 | 101.91 |
| Aug 22, 2022 | 99.30 |
| Aug 19, 2022 | 100.02 |
| Aug 18, 2022 | 100.69 |
| Aug 17, 2022 | 100.10 |
| Aug 16, 2022 | 99.52 |
| Aug 15, 2022 | 100.35 |
| Aug 12, 2022 | 101.24 |
| Aug 11, 2022 | 98.59 |
| Aug 10, 2022 | 97.85 |
| Aug 9, 2022 | 97.38 |
| Aug 8, 2022 | 96.29 |
| Aug 5, 2022 | 96.75 |
| Aug 4, 2022 | 95.05 |
| Aug 3, 2022 | 95.05 |
| Aug 2, 2022 | 92.94 |
| Aug 1, 2022 | 93.84 |
| Jul 29, 2022 | 92.33 |
| Jul 28, 2022 | 89.32 |
| Jul 27, 2022 | 91.52 |
| Jul 26, 2022 | 95.33 |
| Jul 25, 2022 | 94.20 |
| Jul 22, 2022 | 91.02 |
| Jul 21, 2022 | 91.59 |
| Jul 20, 2022 | 91.89 |
| Jul 19, 2022 | 90.00 |
| Jul 18, 2022 | 87.71 |
| Jul 15, 2022 | 86.41 |
| Jul 14, 2022 | 85.63 |
| Jul 13, 2022 | 87.11 |
| Jul 12, 2022 | 87.59 |
| Jul 11, 2022 | 87.13 |
| Jul 8, 2022 | 87.70 |
| Jul 7, 2022 | 88.75 |
| Jul 6, 2022 | 85.85 |
| Jul 5, 2022 | 86.62 |
| Jul 1, 2022 | 90.95 |
| Jun 30, 2022 | 90.69 |
| Jun 29, 2022 | 91.48 |
| Jun 28, 2022 | 90.71 |
| Jun 27, 2022 | 90.92 |
| Jun 24, 2022 | 88.39 |
| Jun 23, 2022 | 87.39 |
| Jun 22, 2022 | 93.06 |
| Jun 21, 2022 | 98.71 |
| Jun 17, 2022 | 97.60 |
| Jun 16, 2022 | 100.24 |
| Jun 15, 2022 | 103.92 |
| Jun 14, 2022 | 104.35 |
| Jun 13, 2022 | 102.44 |
| Jun 10, 2022 | 106.96 |
| Jun 9, 2022 | 110.19 |
| Jun 8, 2022 | 112.53 |
| Jun 7, 2022 | 112.81 |
| Jun 6, 2022 | 111.90 |
| Jun 3, 2022 | 112.99 |
| Jun 2, 2022 | 115.20 |
| Jun 1, 2022 | 114.10 |
| May 31, 2022 | 118.32 |
| May 27, 2022 | 114.72 |
| May 26, 2022 | 114.93 |
| May 25, 2022 | 115.73 |
| May 24, 2022 | 115.46 |
| May 23, 2022 | 113.44 |
| May 20, 2022 | 109.38 |
| May 19, 2022 | 110.35 |
| May 18, 2022 | 111.29 |
| May 17, 2022 | 116.49 |
| May 16, 2022 | 112.57 |
| May 13, 2022 | 109.58 |
| May 12, 2022 | 109.17 |
| May 11, 2022 | 109.77 |
| May 10, 2022 | 110.33 |
| May 9, 2022 | 107.83 |
| May 6, 2022 | 115.23 |
| May 5, 2022 | 114.82 |
| May 4, 2022 | 118.68 |
| May 3, 2022 | 116.77 |
| May 2, 2022 | 115.24 |
| Apr 29, 2022 | 113.12 |
| Apr 28, 2022 | 116.83 |
| Apr 27, 2022 | 118.96 |
| Apr 26, 2022 | 114.86 |
| Apr 25, 2022 | 116.39 |
| Apr 22, 2022 | 117.94 |
| Apr 21, 2022 | 122.33 |
| Apr 20, 2022 | 126.00 |
| Apr 19, 2022 | 123.24 |
| Apr 18, 2022 | 126.76 |
| Apr 14, 2022 | 123.96 |
| Apr 13, 2022 | 120.96 |
| Apr 12, 2022 | 119.30 |
| Apr 11, 2022 | 117.67 |
| Apr 8, 2022 | 118.25 |
| Apr 7, 2022 | 116.74 |
| Apr 6, 2022 | 113.16 |
| Apr 5, 2022 | 111.89 |
| Apr 4, 2022 | 111.45 |
| Apr 1, 2022 | 112.78 |
| Mar 31, 2022 | 110.81 |
| Mar 30, 2022 | 109.71 |
| Mar 29, 2022 | 108.08 |
| Mar 28, 2022 | 113.86 |
| Mar 25, 2022 | 117.21 |
| Mar 24, 2022 | 113.99 |
| Mar 23, 2022 | 111.96 |
| Mar 22, 2022 | 110.33 |
| Mar 21, 2022 | 110.08 |
| Mar 18, 2022 | 104.91 |
| Mar 17, 2022 | 105.39 |
| Mar 16, 2022 | 104.06 |
| Mar 15, 2022 | 108.06 |
| Mar 14, 2022 | 108.15 |
| Mar 11, 2022 | 109.93 |
| Mar 10, 2022 | 109.75 |
| Mar 9, 2022 | 107.48 |
| Mar 8, 2022 | 106.31 |
| Mar 7, 2022 | 108.75 |
| Mar 4, 2022 | 108.32 |
| Mar 3, 2022 | 109.21 |
| Mar 2, 2022 | 107.77 |
| Mar 1, 2022 | 105.87 |
| Feb 28, 2022 | 104.55 |
| Feb 25, 2022 | 105.19 |
| Feb 24, 2022 | 101.91 |
| Feb 23, 2022 | 99.68 |
| Feb 22, 2022 | 99.13 |
| Feb 18, 2022 | 99.30 |
| Feb 17, 2022 | 100.00 |
| Feb 16, 2022 | 102.76 |
| Feb 15, 2022 | 101.62 |
| Feb 14, 2022 | 100.83 |
| Feb 11, 2022 | 101.69 |
| Feb 10, 2022 | 99.06 |
| Feb 9, 2022 | 99.60 |
| Feb 8, 2022 | 100.96 |
| Feb 7, 2022 | 98.92 |
| Feb 4, 2022 | 98.10 |
| Feb 3, 2022 | 98.79 |
| Feb 2, 2022 | 100.66 |
| Feb 1, 2022 | 99.99 |
| Jan 31, 2022 | 98.86 |
| Jan 28, 2022 | 98.19 |
| Jan 27, 2022 | 96.59 |
| Jan 26, 2022 | 96.29 |
| Jan 25, 2022 | 94.69 |
| Jan 24, 2022 | 93.69 |
| Jan 21, 2022 | 94.33 |
| Jan 20, 2022 | 94.76 |
| Jan 19, 2022 | 96.76 |
| Jan 18, 2022 | 98.09 |
| Jan 14, 2022 | 98.71 |
| Jan 13, 2022 | 98.78 |
| Jan 12, 2022 | 98.57 |
| Jan 11, 2022 | 97.76 |
| Jan 10, 2022 | 96.11 |
| Jan 7, 2022 | 97.02 |
| Jan 6, 2022 | 96.12 |
| Jan 5, 2022 | 93.97 |
| Jan 4, 2022 | 94.53 |
| Jan 3, 2022 | 93.71 |
| Dec 31, 2021 | 93.36 |
| Dec 30, 2021 | 92.06 |
| Dec 29, 2021 | 92.21 |
| Dec 28, 2021 | 91.73 |
| Dec 27, 2021 | 91.06 |
| Dec 23, 2021 | 90.16 |
| Dec 22, 2021 | 89.00 |
| Dec 21, 2021 | 88.27 |
| Dec 20, 2021 | 85.82 |
| Dec 17, 2021 | 88.08 |
| Dec 16, 2021 | 88.27 |
| Dec 15, 2021 | 87.78 |
| Dec 14, 2021 | 87.08 |
| Dec 13, 2021 | 87.86 |
| Dec 10, 2021 | 86.91 |
| Dec 9, 2021 | 85.48 |
| Dec 8, 2021 | 87.02 |
| Dec 7, 2021 | 87.78 |
| Dec 6, 2021 | 86.56 |
| Dec 3, 2021 | 86.62 |
| Dec 2, 2021 | 86.05 |
| Dec 1, 2021 | 84.49 |
| Nov 30, 2021 | 86.57 |
| Nov 29, 2021 | 90.58 |
| Nov 26, 2021 | 90.48 |
| Nov 24, 2021 | 92.84 |
| Nov 23, 2021 | 94.30 |
| Nov 22, 2021 | 94.21 |
| Nov 19, 2021 | 94.11 |
| Nov 18, 2021 | 96.02 |
| Nov 17, 2021 | 95.63 |
| Nov 16, 2021 | 95.73 |
| Nov 15, 2021 | 96.15 |
| Nov 12, 2021 | 95.13 |
| Nov 11, 2021 | 93.96 |
| Nov 10, 2021 | 92.30 |
| Nov 9, 2021 | 92.89 |
| Nov 8, 2021 | 92.49 |
| Nov 5, 2021 | 92.92 |
| Nov 4, 2021 | 92.57 |
| Nov 3, 2021 | 91.46 |
| Nov 2, 2021 | 91.13 |
| Nov 1, 2021 | 92.12 |
| Oct 29, 2021 | 92.64 |
| Oct 28, 2021 | 92.91 |
| Oct 27, 2021 | 90.62 |
| Oct 26, 2021 | 87.25 |
| Oct 25, 2021 | 88.32 |
| Oct 22, 2021 | 88.33 |
| Oct 21, 2021 | 87.69 |
| Oct 20, 2021 | 87.58 |
| Oct 19, 2021 | 86.47 |
| Oct 18, 2021 | 85.68 |
| Oct 15, 2021 | 85.62 |
| Oct 14, 2021 | 85.87 |
| Oct 13, 2021 | 84.06 |
| Oct 12, 2021 | 84.47 |
| Oct 11, 2021 | 84.94 |
| Oct 8, 2021 | 84.36 |
| Oct 7, 2021 | 84.50 |
| Oct 6, 2021 | 83.93 |
| Oct 5, 2021 | 84.12 |
| Oct 4, 2021 | 82.59 |
| Oct 1, 2021 | 82.52 |
| Sep 30, 2021 | 81.32 |
| Sep 29, 2021 | 80.94 |
| Sep 28, 2021 | 80.68 |
| Sep 27, 2021 | 80.34 |
| Sep 24, 2021 | 78.77 |
| Sep 23, 2021 | 78.69 |
| Sep 22, 2021 | 77.29 |
| Sep 21, 2021 | 77.11 |
| Sep 20, 2021 | 77.12 |
| Sep 17, 2021 | 80.58 |
| Sep 16, 2021 | 81.09 |
| Sep 15, 2021 | 81.13 |
| Sep 14, 2021 | 76.98 |
| Sep 13, 2021 | 77.25 |
| Sep 10, 2021 | 76.14 |
| Sep 9, 2021 | 75.65 |
| Sep 8, 2021 | 76.49 |
| Sep 7, 2021 | 77.05 |
| Sep 3, 2021 | 77.39 |
| Sep 2, 2021 | 77.19 |
| Sep 1, 2021 | 75.76 |
| Aug 31, 2021 | 75.71 |
| Aug 30, 2021 | 75.73 |
| Aug 27, 2021 | 77.12 |
| Aug 26, 2021 | 75.30 |
| Aug 25, 2021 | 76.37 |
| Aug 24, 2021 | 75.54 |
| Aug 23, 2021 | 74.86 |
| Aug 20, 2021 | 73.62 |
| Aug 19, 2021 | 74.47 |
| Aug 18, 2021 | 77.21 |
| Aug 17, 2021 | 78.81 |
| Aug 16, 2021 | 79.58 |
| Aug 13, 2021 | 79.17 |
| Aug 12, 2021 | 79.09 |
| Aug 11, 2021 | 79.24 |
| Aug 10, 2021 | 78.65 |
| Aug 9, 2021 | 77.35 |
| Aug 6, 2021 | 76.56 |
| Aug 5, 2021 | 74.96 |
| Aug 4, 2021 | 75.28 |
| Aug 3, 2021 | 77.24 |
| Aug 2, 2021 | 76.69 |
| Jul 30, 2021 | 77.63 |
| Jul 29, 2021 | 79.61 |
| Jul 28, 2021 | 78.51 |
| Jul 27, 2021 | 75.20 |
| Jul 26, 2021 | 74.72 |
| Jul 23, 2021 | 74.94 |
| Jul 22, 2021 | 74.55 |
| Jul 21, 2021 | 75.90 |
| Jul 20, 2021 | 74.78 |
| Jul 19, 2021 | 73.78 |
| Jul 16, 2021 | 73.59 |
| Jul 15, 2021 | 75.70 |
| Jul 14, 2021 | 75.94 |
| Jul 13, 2021 | 76.34 |
| Jul 12, 2021 | 77.53 |
| Jul 9, 2021 | 77.45 |
| Jul 8, 2021 | 76.14 |
| Jul 7, 2021 | 77.80 |
| Jul 6, 2021 | 77.67 |
| Jul 2, 2021 | 79.69 |
| Jul 1, 2021 | 79.42 |
| Jun 30, 2021 | 78.15 |
| Jun 29, 2021 | 79.54 |
| Jun 28, 2021 | 79.35 |
| Jun 25, 2021 | 79.11 |
| Jun 24, 2021 | 80.29 |
| Jun 23, 2021 | 79.99 |
| Jun 22, 2021 | 79.77 |
| Jun 21, 2021 | 80.18 |
| Jun 18, 2021 | 77.20 |
| Jun 17, 2021 | 78.01 |
| Jun 16, 2021 | 80.44 |
| Jun 15, 2021 | 81.45 |
| Jun 14, 2021 | 82.62 |
| Jun 11, 2021 | 84.70 |
| Jun 10, 2021 | 87.53 |
| Jun 9, 2021 | 88.79 |
| Jun 8, 2021 | 89.75 |
| Jun 7, 2021 | 89.60 |
| Jun 4, 2021 | 89.11 |
| Jun 3, 2021 | 88.94 |
| Jun 2, 2021 | 88.57 |
| Jun 1, 2021 | 89.36 |
| May 28, 2021 | 86.82 |
| May 27, 2021 | 87.01 |
| May 26, 2021 | 87.84 |
| May 25, 2021 | 87.02 |
| May 24, 2021 | 86.80 |
| May 21, 2021 | 86.85 |
| May 20, 2021 | 85.49 |
| May 19, 2021 | 85.97 |
| May 18, 2021 | 87.77 |
| May 17, 2021 | 89.54 |
| May 14, 2021 | 90.63 |
| May 13, 2021 | 89.31 |
| May 12, 2021 | 88.36 |
| May 11, 2021 | 90.77 |
| May 10, 2021 | 90.54 |
| May 7, 2021 | 91.32 |
| May 6, 2021 | 88.97 |
| May 5, 2021 | 90.00 |
| May 4, 2021 | 87.03 |
| May 3, 2021 | 85.83 |
| Apr 30, 2021 | 84.42 |
| Apr 29, 2021 | 85.46 |
| Apr 28, 2021 | 85.65 |
| Apr 27, 2021 | 88.34 |
| Apr 26, 2021 | 86.05 |
| Apr 23, 2021 | 85.10 |
| Apr 22, 2021 | 83.35 |
| Apr 21, 2021 | 82.80 |
| Apr 20, 2021 | 81.31 |
| Apr 19, 2021 | 83.18 |
| Apr 16, 2021 | 83.62 |
| Apr 15, 2021 | 80.91 |
| Apr 14, 2021 | 80.03 |
| Apr 13, 2021 | 77.68 |
| Apr 12, 2021 | 79.26 |
| Apr 9, 2021 | 79.45 |
| Apr 8, 2021 | 78.39 |
| Apr 7, 2021 | 78.58 |
| Apr 6, 2021 | 79.31 |
| Apr 5, 2021 | 78.94 |
| Apr 1, 2021 | 80.20 |
| Mar 31, 2021 | 79.27 |
| Mar 30, 2021 | 79.81 |
| Mar 29, 2021 | 77.68 |
| Mar 26, 2021 | 79.28 |
| Mar 25, 2021 | 77.10 |
| Mar 24, 2021 | 75.53 |
| Mar 23, 2021 | 75.58 |
| Mar 22, 2021 | 77.66 |
| Mar 19, 2021 | 78.18 |
| Mar 18, 2021 | 78.53 |
| Mar 17, 2021 | 79.06 |
| Mar 16, 2021 | 78.98 |
| Mar 15, 2021 | 79.24 |
| Mar 12, 2021 | 80.78 |
| Mar 11, 2021 | 81.46 |
| Mar 10, 2021 | 80.52 |
| Mar 9, 2021 | 79.06 |
| Mar 8, 2021 | 78.46 |
| Mar 5, 2021 | 77.72 |
| Mar 4, 2021 | 76.06 |
| Mar 3, 2021 | 78.45 |
| Mar 2, 2021 | 79.26 |
| Mar 1, 2021 | 78.68 |
| Feb 26, 2021 | 76.58 |
| Feb 25, 2021 | 74.72 |
| Feb 24, 2021 | 76.76 |
| Feb 23, 2021 | 77.41 |
| Feb 22, 2021 | 78.19 |
| Feb 19, 2021 | 76.38 |
| Feb 18, 2021 | 74.74 |
| Feb 17, 2021 | 78.00 |
| Feb 16, 2021 | 79.31 |
| Feb 12, 2021 | 78.00 |
| Feb 11, 2021 | 76.21 |
| Feb 10, 2021 | 74.69 |
| Feb 9, 2021 | 75.43 |
| Feb 8, 2021 | 74.11 |
| Feb 5, 2021 | 73.09 |
| Feb 4, 2021 | 71.58 |
| Feb 3, 2021 | 70.50 |
| Feb 2, 2021 | 69.50 |
| Feb 1, 2021 | 67.27 |
| Jan 29, 2021 | 65.44 |
| Jan 28, 2021 | 66.65 |
| Jan 27, 2021 | 63.91 |
| Jan 26, 2021 | 66.65 |
| Jan 25, 2021 | 67.72 |
| Jan 22, 2021 | 68.60 |
| Jan 21, 2021 | 68.68 |
| Jan 20, 2021 | 70.91 |
| Jan 19, 2021 | 70.65 |
| Jan 15, 2021 | 70.66 |
| Jan 14, 2021 | 72.25 |
| Jan 13, 2021 | 70.43 |
| Jan 12, 2021 | 69.69 |
| Jan 11, 2021 | 69.72 |
| Jan 8, 2021 | 70.20 |
| Jan 7, 2021 | 69.44 |
| Jan 6, 2021 | 70.17 |
| Jan 5, 2021 | 67.40 |
| Jan 4, 2021 | 65.71 |
| Dec 31, 2020 | 65.58 |
| Dec 30, 2020 | 65.19 |
| Dec 29, 2020 | 63.44 |
| Dec 28, 2020 | 64.11 |
| Dec 24, 2020 | 64.33 |
| Dec 23, 2020 | 64.72 |
| Dec 22, 2020 | 64.09 |
| Dec 21, 2020 | 64.82 |
| Dec 18, 2020 | 64.38 |
| Dec 17, 2020 | 64.00 |
| Dec 16, 2020 | 64.63 |
| Dec 15, 2020 | 65.16 |
| Dec 14, 2020 | 63.78 |
| Dec 11, 2020 | 66.04 |
| Dec 10, 2020 | 64.50 |
| Dec 9, 2020 | 63.50 |
| Dec 8, 2020 | 61.35 |
| Dec 7, 2020 | 60.78 |
| Dec 4, 2020 | 61.47 |
| Dec 3, 2020 | 60.78 |
| Dec 2, 2020 | 59.31 |
| Dec 1, 2020 | 59.47 |
| Nov 30, 2020 | 58.89 |
| Nov 27, 2020 | 60.84 |
| Nov 25, 2020 | 61.83 |
| Nov 24, 2020 | 62.65 |
| Nov 23, 2020 | 59.93 |
| Nov 20, 2020 | 58.74 |
| Nov 19, 2020 | 58.53 |
| Nov 18, 2020 | 58.38 |
| Nov 17, 2020 | 59.38 |
| Nov 16, 2020 | 60.69 |
| Nov 13, 2020 | 59.17 |
| Nov 12, 2020 | 57.99 |
| Nov 11, 2020 | 58.90 |
| Nov 10, 2020 | 58.81 |
| Nov 9, 2020 | 56.85 |
| Nov 6, 2020 | 57.51 |
| Nov 5, 2020 | 58.50 |
| Nov 4, 2020 | 55.96 |
| Nov 3, 2020 | 56.48 |
| Nov 2, 2020 | 58.07 |
| Oct 30, 2020 | 56.73 |
| Oct 29, 2020 | 58.29 |
| Oct 28, 2020 | 58.06 |
| Oct 27, 2020 | 55.69 |
| Oct 26, 2020 | 55.69 |
| Oct 23, 2020 | 56.02 |
| Oct 22, 2020 | 56.45 |
| Oct 21, 2020 | 55.10 |
| Oct 20, 2020 | 55.03 |
| Oct 19, 2020 | 54.60 |
| Oct 16, 2020 | 54.59 |
| Oct 15, 2020 | 54.21 |
| Oct 14, 2020 | 52.15 |
| Oct 13, 2020 | 50.94 |
| Oct 12, 2020 | 51.39 |
| Oct 9, 2020 | 50.47 |
| Oct 8, 2020 | 49.02 |
| Oct 7, 2020 | 49.06 |
| Oct 6, 2020 | 47.60 |
| Oct 5, 2020 | 47.24 |
| Oct 2, 2020 | 46.39 |
| Oct 1, 2020 | 45.82 |
| Sep 30, 2020 | 45.70 |
| Sep 29, 2020 | 45.18 |
| Sep 28, 2020 | 46.50 |
| Sep 25, 2020 | 46.09 |
| Sep 24, 2020 | 44.65 |
| Sep 23, 2020 | 44.66 |
| Sep 22, 2020 | 45.98 |
| Sep 21, 2020 | 45.73 |
| Sep 18, 2020 | 47.61 |
| Sep 17, 2020 | 47.33 |
| Sep 16, 2020 | 46.51 |
| Sep 15, 2020 | 46.37 |
| Sep 14, 2020 | 46.25 |
| Sep 11, 2020 | 45.64 |
| Sep 10, 2020 | 45.39 |
| Sep 9, 2020 | 45.85 |
| Sep 8, 2020 | 45.22 |
| Sep 4, 2020 | 46.48 |
| Sep 3, 2020 | 45.76 |
| Sep 2, 2020 | 46.41 |
| Sep 1, 2020 | 45.47 |
| Aug 31, 2020 | 45.62 |
| Aug 28, 2020 | 46.67 |
| Aug 27, 2020 | 46.24 |
| Aug 26, 2020 | 46.65 |
| Aug 25, 2020 | 46.94 |
| Aug 24, 2020 | 46.83 |
| Aug 21, 2020 | 46.77 |
| Aug 20, 2020 | 45.99 |
| Aug 19, 2020 | 46.69 |
| Aug 18, 2020 | 46.17 |
| Aug 17, 2020 | 46.39 |
| Aug 14, 2020 | 45.93 |
| Aug 13, 2020 | 46.47 |
| Aug 12, 2020 | 46.81 |
| Aug 11, 2020 | 46.72 |
| Aug 10, 2020 | 46.80 |
| Aug 7, 2020 | 45.46 |
| Aug 6, 2020 | 44.70 |
| Aug 5, 2020 | 44.84 |
| Aug 4, 2020 | 44.31 |
| Aug 3, 2020 | 44.03 |
| Jul 31, 2020 | 43.44 |
| Jul 30, 2020 | 45.01 |
| Jul 29, 2020 | 45.18 |
| Jul 28, 2020 | 44.60 |
| Jul 27, 2020 | 45.00 |
| Jul 24, 2020 | 44.33 |
| Jul 23, 2020 | 44.78 |
| Jul 22, 2020 | 43.37 |
| Jul 21, 2020 | 42.89 |
| Jul 20, 2020 | 41.91 |
| Jul 17, 2020 | 43.06 |
| Jul 16, 2020 | 42.84 |
| Jul 15, 2020 | 43.23 |
| Jul 14, 2020 | 41.90 |
| Jul 13, 2020 | 40.50 |
| Jul 10, 2020 | 39.89 |
| Jul 9, 2020 | 38.23 |
| Jul 8, 2020 | 39.19 |
| Jul 7, 2020 | 39.64 |
| Jul 6, 2020 | 40.49 |
| Jul 2, 2020 | 39.78 |
| Jul 1, 2020 | 40.13 |
| Jun 30, 2020 | 41.13 |
| Jun 29, 2020 | 40.81 |
| Jun 26, 2020 | 40.22 |
| Jun 25, 2020 | 42.52 |
| Jun 24, 2020 | 41.19 |
| Jun 23, 2020 | 41.08 |
| Jun 22, 2020 | 40.39 |
| Jun 19, 2020 | 40.63 |
| Jun 18, 2020 | 41.21 |
| Jun 17, 2020 | 40.41 |
| Jun 16, 2020 | 41.08 |
| Jun 15, 2020 | 39.82 |
| Jun 12, 2020 | 39.39 |
| Jun 11, 2020 | 38.88 |
| Jun 10, 2020 | 40.42 |
| Jun 9, 2020 | 42.91 |
| Jun 8, 2020 | 43.81 |
| Jun 5, 2020 | 42.47 |
| Jun 4, 2020 | 41.30 |
| Jun 3, 2020 | 41.39 |
| Jun 2, 2020 | 39.87 |
| Jun 1, 2020 | 39.22 |
| May 29, 2020 | 39.02 |
| May 28, 2020 | 38.87 |
| May 27, 2020 | 39.36 |
| May 26, 2020 | 37.72 |
| May 22, 2020 | 35.38 |
| May 21, 2020 | 35.53 |
| May 20, 2020 | 35.59 |
| May 19, 2020 | 35.14 |
| May 18, 2020 | 35.43 |
| May 15, 2020 | 34.33 |
| May 14, 2020 | 34.77 |
| May 13, 2020 | 34.35 |
| May 12, 2020 | 34.63 |
| May 11, 2020 | 34.67 |
| May 8, 2020 | 36.53 |
| May 7, 2020 | 36.37 |
| May 6, 2020 | 34.20 |
| May 5, 2020 | 37.94 |
| May 4, 2020 | 37.69 |
| May 1, 2020 | 37.89 |
| Apr 30, 2020 | 39.67 |
| Apr 29, 2020 | 41.65 |
| Apr 28, 2020 | 40.42 |
| Apr 27, 2020 | 39.69 |
| Apr 24, 2020 | 39.61 |
| Apr 23, 2020 | 39.13 |
| Apr 22, 2020 | 37.80 |
| Apr 21, 2020 | 36.13 |
| Apr 20, 2020 | 38.88 |
| Apr 17, 2020 | 40.09 |
| Apr 16, 2020 | 38.11 |
| Apr 15, 2020 | 36.92 |
| Apr 14, 2020 | 39.46 |
| Apr 13, 2020 | 38.95 |
| Apr 9, 2020 | 40.83 |
| Apr 8, 2020 | 39.44 |
| Apr 7, 2020 | 38.02 |
| Apr 6, 2020 | 38.27 |
| Apr 3, 2020 | 37.17 |
| Apr 2, 2020 | 39.08 |
| Apr 1, 2020 | 38.37 |
| Mar 31, 2020 | 41.03 |
| Mar 30, 2020 | 39.59 |
| Mar 27, 2020 | 36.19 |
| Mar 26, 2020 | 37.64 |
| Mar 25, 2020 | 36.63 |
| Mar 24, 2020 | 35.00 |
| Mar 23, 2020 | 32.74 |
| Mar 20, 2020 | 31.78 |
| Mar 19, 2020 | 32.74 |
| Mar 18, 2020 | 30.25 |
| Mar 17, 2020 | 35.29 |
| Mar 16, 2020 | 33.64 |
| Mar 13, 2020 | 38.56 |
| Mar 12, 2020 | 36.15 |
| Mar 11, 2020 | 39.90 |
| Mar 10, 2020 | 43.34 |
| Mar 9, 2020 | 43.58 |
| Mar 6, 2020 | 46.85 |
| Mar 5, 2020 | 48.42 |
| Mar 4, 2020 | 49.71 |
| Mar 3, 2020 | 48.56 |
| Mar 2, 2020 | 49.03 |
| Feb 28, 2020 | 46.95 |
| Feb 27, 2020 | 47.85 |
| Feb 26, 2020 | 50.53 |
| Feb 25, 2020 | 51.02 |
| Feb 24, 2020 | 53.02 |
| Feb 21, 2020 | 53.23 |
| Feb 20, 2020 | 53.98 |
| Feb 19, 2020 | 53.76 |
| Feb 18, 2020 | 53.60 |
| Feb 14, 2020 | 54.22 |
| Feb 13, 2020 | 55.77 |
| Feb 12, 2020 | 55.02 |
| Feb 11, 2020 | 55.00 |
| Feb 10, 2020 | 54.67 |
| Feb 7, 2020 | 54.08 |
| Feb 6, 2020 | 53.64 |
| Feb 5, 2020 | 54.36 |
| Feb 4, 2020 | 52.98 |
| Feb 3, 2020 | 52.99 |
| Jan 31, 2020 | 52.43 |
| Jan 30, 2020 | 52.47 |
| Jan 29, 2020 | 51.05 |
| Jan 28, 2020 | 51.61 |
| Jan 27, 2020 | 51.84 |
| Jan 24, 2020 | 54.32 |
| Jan 23, 2020 | 55.60 |
| Jan 22, 2020 | 55.88 |
| Jan 21, 2020 | 56.41 |
| Jan 17, 2020 | 56.06 |
| Jan 16, 2020 | 56.32 |
| Jan 15, 2020 | 55.38 |
| Jan 14, 2020 | 55.60 |
| Jan 13, 2020 | 55.78 |
| Jan 10, 2020 | 55.66 |
| Jan 9, 2020 | 55.98 |
| Jan 8, 2020 | 56.39 |
| Jan 7, 2020 | 57.04 |
| Jan 6, 2020 | 57.52 |
| Jan 3, 2020 | 57.94 |
| Jan 2, 2020 | 57.56 |
| Dec 31, 2019 | 57.55 |
| Dec 30, 2019 | 57.15 |
| Dec 27, 2019 | 57.37 |
| Dec 26, 2019 | 57.38 |
| Dec 24, 2019 | 57.05 |
| Dec 23, 2019 | 56.97 |
| Dec 20, 2019 | 57.55 |
| Dec 19, 2019 | 55.98 |
| Dec 18, 2019 | 56.14 |
| Dec 17, 2019 | 55.84 |
| Dec 16, 2019 | 55.92 |
| Dec 13, 2019 | 55.77 |
| Dec 12, 2019 | 55.93 |
| Dec 11, 2019 | 55.28 |
| Dec 10, 2019 | 54.71 |
| Dec 9, 2019 | 53.40 |
| Dec 6, 2019 | 53.72 |
| Dec 5, 2019 | 53.51 |
| Dec 4, 2019 | 53.10 |
| Dec 3, 2019 | 52.86 |
| Dec 2, 2019 | 53.54 |
| Nov 29, 2019 | 53.38 |
| Nov 27, 2019 | 53.45 |
| Nov 26, 2019 | 53.28 |
| Nov 25, 2019 | 53.88 |
| Nov 22, 2019 | 54.08 |
| Nov 21, 2019 | 54.64 |
| Nov 20, 2019 | 55.30 |
| Nov 19, 2019 | 55.66 |
| Nov 18, 2019 | 54.68 |
| Nov 15, 2019 | 56.19 |
| Nov 14, 2019 | 55.45 |
| Nov 13, 2019 | 55.20 |
| Nov 12, 2019 | 55.72 |
| Nov 11, 2019 | 55.82 |
| Nov 8, 2019 | 55.89 |
| Nov 7, 2019 | 55.45 |
| Nov 6, 2019 | 55.21 |
| Nov 5, 2019 | 55.59 |
| Nov 4, 2019 | 56.26 |
| Nov 1, 2019 | 54.22 |
| Oct 31, 2019 | 54.00 |
| Oct 30, 2019 | 52.76 |
| Oct 29, 2019 | 56.19 |
| Oct 28, 2019 | 55.53 |
| Oct 25, 2019 | 55.24 |
| Oct 24, 2019 | 54.64 |
| Oct 23, 2019 | 55.45 |
| Oct 22, 2019 | 55.40 |
| Oct 21, 2019 | 55.15 |
| Oct 18, 2019 | 54.70 |
| Oct 17, 2019 | 55.05 |
| Oct 16, 2019 | 55.40 |
| Oct 15, 2019 | 57.13 |
| Oct 14, 2019 | 56.55 |
| Oct 11, 2019 | 56.21 |
| Oct 10, 2019 | 55.38 |
| Oct 9, 2019 | 54.83 |
| Oct 8, 2019 | 54.42 |
| Oct 7, 2019 | 55.63 |
| Oct 4, 2019 | 56.29 |
| Oct 3, 2019 | 55.79 |
| Oct 2, 2019 | 55.86 |
| Oct 1, 2019 | 56.39 |
| Sep 30, 2019 | 56.62 |
| Sep 27, 2019 | 56.54 |
| Sep 26, 2019 | 56.56 |
| Sep 25, 2019 | 56.08 |
| Sep 24, 2019 | 55.55 |
| Sep 23, 2019 | 55.97 |
| Sep 20, 2019 | 55.96 |
| Sep 19, 2019 | 56.15 |
| Sep 18, 2019 | 56.98 |
| Sep 17, 2019 | 56.66 |
| Sep 16, 2019 | 57.82 |
| Sep 13, 2019 | 56.83 |
| Sep 12, 2019 | 57.50 |
| Sep 11, 2019 | 57.97 |
| Sep 10, 2019 | 56.99 |
| Sep 9, 2019 | 57.10 |
| Sep 6, 2019 | 55.80 |
| Sep 5, 2019 | 55.22 |
| Sep 4, 2019 | 53.90 |
| Sep 3, 2019 | 53.36 |
| Aug 30, 2019 | 53.41 |
| Aug 29, 2019 | 52.62 |
| Aug 28, 2019 | 52.44 |
| Aug 27, 2019 | 52.58 |
| Aug 26, 2019 | 53.51 |
| Aug 23, 2019 | 53.22 |
| Aug 22, 2019 | 54.90 |
| Aug 21, 2019 | 54.70 |
| Aug 20, 2019 | 53.90 |
| Aug 19, 2019 | 55.01 |
| Aug 16, 2019 | 54.87 |
| Aug 15, 2019 | 53.82 |
| Aug 14, 2019 | 53.34 |
| Aug 13, 2019 | 53.47 |
| Aug 12, 2019 | 53.36 |
| Aug 9, 2019 | 57.22 |
| Aug 8, 2019 | 58.10 |
| Aug 7, 2019 | 56.27 |
| Aug 6, 2019 | 56.07 |
| Aug 5, 2019 | 55.30 |
| Aug 2, 2019 | 57.19 |
| Aug 1, 2019 | 57.92 |
| Jul 31, 2019 | 58.43 |
| Jul 30, 2019 | 56.36 |
| Jul 29, 2019 | 56.58 |
| Jul 26, 2019 | 56.93 |
| Jul 25, 2019 | 56.63 |
| Jul 24, 2019 | 56.87 |
| Jul 23, 2019 | 56.97 |
| Jul 22, 2019 | 56.34 |
| Jul 19, 2019 | 55.57 |
| Jul 18, 2019 | 55.83 |
| Jul 17, 2019 | 55.67 |
| Jul 16, 2019 | 55.84 |
| Jul 15, 2019 | 56.78 |
| Jul 12, 2019 | 56.86 |
| Jul 11, 2019 | 56.55 |
| Jul 10, 2019 | 57.19 |
| Jul 9, 2019 | 57.29 |
| Jul 8, 2019 | 56.97 |
| Jul 5, 2019 | 56.61 |
| Jul 3, 2019 | 56.73 |
| Jul 2, 2019 | 56.41 |
| Jul 1, 2019 | 56.29 |
| Jun 28, 2019 | 55.71 |
| Jun 27, 2019 | 55.10 |
| Jun 26, 2019 | 55.63 |
| Jun 25, 2019 | 55.88 |
| Jun 24, 2019 | 57.49 |
| Jun 21, 2019 | 57.55 |
| Jun 20, 2019 | 57.61 |
| Jun 19, 2019 | 57.36 |
| Jun 18, 2019 | 57.98 |
| Jun 17, 2019 | 57.51 |
| Jun 14, 2019 | 57.86 |
| Jun 13, 2019 | 57.50 |
| Jun 12, 2019 | 57.10 |
| Jun 11, 2019 | 56.20 |
| Jun 10, 2019 | 56.40 |
| Jun 7, 2019 | 55.15 |
| Jun 6, 2019 | 55.10 |
| Jun 5, 2019 | 54.53 |
| Jun 4, 2019 | 54.75 |
| Jun 3, 2019 | 54.60 |
| May 31, 2019 | 52.29 |
| May 30, 2019 | 51.18 |
| May 29, 2019 | 51.81 |
| May 28, 2019 | 50.62 |
| May 24, 2019 | 50.55 |
| May 23, 2019 | 51.42 |
| May 22, 2019 | 51.90 |
| May 21, 2019 | 51.98 |
| May 20, 2019 | 51.83 |
| May 17, 2019 | 52.23 |
| May 16, 2019 | 53.29 |
| May 15, 2019 | 53.27 |
| May 14, 2019 | 52.65 |
| May 13, 2019 | 52.49 |
| May 10, 2019 | 53.76 |
| May 9, 2019 | 53.17 |
| May 8, 2019 | 53.44 |
| May 7, 2019 | 49.98 |
| May 6, 2019 | 50.65 |
| May 3, 2019 | 51.15 |
| May 2, 2019 | 51.13 |
| May 1, 2019 | 52.16 |
| Apr 30, 2019 | 52.41 |
| Apr 29, 2019 | 50.12 |
| Apr 26, 2019 | 48.97 |
| Apr 25, 2019 | 48.60 |
| Apr 24, 2019 | 51.12 |
| Apr 23, 2019 | 51.25 |
| Apr 22, 2019 | 51.31 |
| Apr 18, 2019 | 51.13 |
| Apr 17, 2019 | 51.55 |
| Apr 16, 2019 | 51.74 |
| Apr 15, 2019 | 52.48 |
| Apr 12, 2019 | 52.65 |
| Apr 11, 2019 | 52.96 |
| Apr 10, 2019 | 52.99 |
| Apr 9, 2019 | 53.11 |
| Apr 8, 2019 | 53.53 |
| Apr 5, 2019 | 53.25 |
| Apr 4, 2019 | 53.22 |
| Apr 3, 2019 | 51.89 |
| Apr 2, 2019 | 52.16 |
| Apr 1, 2019 | 52.81 |
| Mar 29, 2019 | 53.07 |
| Mar 28, 2019 | 52.20 |
| Mar 27, 2019 | 51.81 |
| Mar 26, 2019 | 51.59 |
| Mar 25, 2019 | 51.44 |
| Mar 22, 2019 | 51.70 |
| Mar 21, 2019 | 52.29 |
| Mar 20, 2019 | 51.41 |
| Mar 19, 2019 | 52.05 |
| Mar 18, 2019 | 52.22 |
| Mar 15, 2019 | 52.86 |
| Mar 14, 2019 | 52.05 |
| Mar 13, 2019 | 52.02 |
| Mar 12, 2019 | 52.00 |
| Mar 11, 2019 | 51.64 |
| Mar 8, 2019 | 50.23 |
| Mar 7, 2019 | 50.58 |
| Mar 6, 2019 | 51.02 |
| Mar 5, 2019 | 52.20 |
| Mar 4, 2019 | 52.81 |
| Mar 1, 2019 | 53.00 |
| Feb 28, 2019 | 53.08 |
| Feb 27, 2019 | 53.03 |
| Feb 26, 2019 | 52.86 |
| Feb 25, 2019 | 53.43 |
| Feb 22, 2019 | 51.77 |
| Feb 21, 2019 | 53.48 |
| Feb 20, 2019 | 52.70 |
| Feb 19, 2019 | 52.65 |
| Feb 15, 2019 | 52.31 |
| Feb 14, 2019 | 52.91 |
| Feb 13, 2019 | 53.17 |
| Feb 12, 2019 | 52.69 |
| Feb 11, 2019 | 52.34 |
| Feb 8, 2019 | 53.03 |
| Feb 7, 2019 | 53.61 |
| Feb 6, 2019 | 54.23 |
| Feb 5, 2019 | 53.99 |
| Feb 4, 2019 | 54.11 |
| Feb 1, 2019 | 54.96 |
| Jan 31, 2019 | 55.07 |
| Jan 30, 2019 | 54.41 |
| Jan 29, 2019 | 53.71 |
| Jan 28, 2019 | 53.93 |
| Jan 25, 2019 | 53.29 |
| Jan 24, 2019 | 53.09 |
| Jan 23, 2019 | 52.67 |
| Jan 22, 2019 | 51.89 |
| Jan 18, 2019 | 53.03 |
| Jan 17, 2019 | 52.34 |
| Jan 16, 2019 | 52.37 |
| Jan 15, 2019 | 53.23 |
| Jan 14, 2019 | 54.56 |
| Jan 11, 2019 | 55.72 |
| Jan 10, 2019 | 56.67 |
| Jan 9, 2019 | 57.05 |
| Jan 8, 2019 | 55.73 |
| Jan 7, 2019 | 55.35 |
| Jan 4, 2019 | 54.89 |
| Jan 3, 2019 | 53.41 |
| Jan 2, 2019 | 53.43 |
| Dec 31, 2018 | 53.44 |
| Dec 28, 2018 | 53.00 |
| Dec 27, 2018 | 53.29 |
| Dec 26, 2018 | 53.50 |
| Dec 24, 2018 | 52.06 |
| Dec 21, 2018 | 53.35 |
| Dec 20, 2018 | 54.25 |
| Dec 19, 2018 | 56.57 |
| Dec 18, 2018 | 56.79 |
| Dec 17, 2018 | 57.89 |
| Dec 14, 2018 | 58.83 |
| Dec 13, 2018 | 59.08 |
| Dec 12, 2018 | 59.63 |
| Dec 11, 2018 | 58.47 |
| Dec 10, 2018 | 59.64 |
| Dec 7, 2018 | 59.47 |
| Dec 6, 2018 | 58.67 |
| Dec 4, 2018 | 58.04 |
| Dec 3, 2018 | 59.33 |
| Nov 30, 2018 | 57.07 |
| Nov 29, 2018 | 57.96 |
| Nov 28, 2018 | 58.63 |
| Nov 27, 2018 | 58.30 |
| Nov 26, 2018 | 58.47 |
| Nov 23, 2018 | 57.51 |
| Nov 21, 2018 | 58.23 |
| Nov 20, 2018 | 58.03 |
| Nov 19, 2018 | 58.41 |
| Nov 16, 2018 | 58.41 |
| Nov 15, 2018 | 59.01 |
| Nov 14, 2018 | 60.09 |
| Nov 13, 2018 | 61.73 |
| Nov 12, 2018 | 62.09 |
| Nov 9, 2018 | 63.27 |
| Nov 8, 2018 | 62.48 |
| Nov 7, 2018 | 62.75 |
| Nov 6, 2018 | 63.33 |
| Nov 5, 2018 | 62.00 |
| Nov 2, 2018 | 62.50 |
| Nov 1, 2018 | 62.57 |
| Oct 31, 2018 | 61.80 |
| Oct 30, 2018 | 68.02 |
| Oct 29, 2018 | 65.77 |
| Oct 26, 2018 | 65.23 |
| Oct 25, 2018 | 66.12 |
| Oct 24, 2018 | 65.64 |
| Oct 23, 2018 | 66.90 |
| Oct 22, 2018 | 66.84 |
| Oct 19, 2018 | 67.43 |
| Oct 18, 2018 | 67.31 |
| Oct 17, 2018 | 68.62 |
| Oct 16, 2018 | 68.79 |
| Oct 15, 2018 | 68.02 |
| Oct 12, 2018 | 67.21 |
| Oct 11, 2018 | 66.61 |
| Oct 10, 2018 | 67.45 |
| Oct 9, 2018 | 69.91 |
| Oct 8, 2018 | 70.77 |
| Oct 5, 2018 | 68.93 |
| Oct 4, 2018 | 68.39 |
| Oct 3, 2018 | 68.81 |
| Oct 2, 2018 | 69.06 |
| Oct 1, 2018 | 67.61 |
| Sep 28, 2018 | 68.71 |
| Sep 27, 2018 | 68.54 |
| Sep 26, 2018 | 67.40 |
| Sep 25, 2018 | 66.63 |
| Sep 24, 2018 | 66.23 |
| Sep 21, 2018 | 66.73 |
| Sep 20, 2018 | 66.18 |
| Sep 19, 2018 | 65.24 |
| Sep 18, 2018 | 64.80 |
| Sep 17, 2018 | 64.61 |
| Sep 14, 2018 | 64.33 |
| Sep 13, 2018 | 63.68 |
| Sep 12, 2018 | 63.61 |
| Sep 11, 2018 | 63.26 |
| Sep 10, 2018 | 62.96 |
| Sep 7, 2018 | 63.70 |
| Sep 6, 2018 | 63.29 |
| Sep 5, 2018 | 63.99 |
| Sep 4, 2018 | 63.71 |
| Aug 31, 2018 | 64.98 |
| Aug 30, 2018 | 64.66 |
| Aug 29, 2018 | 65.32 |
| Aug 28, 2018 | 64.75 |
| Aug 27, 2018 | 64.70 |
| Aug 24, 2018 | 64.18 |
| Aug 23, 2018 | 62.70 |
| Aug 22, 2018 | 63.00 |
| Aug 21, 2018 | 63.88 |
| Aug 20, 2018 | 63.82 |
| Aug 17, 2018 | 63.04 |
| Aug 16, 2018 | 62.62 |
| Aug 15, 2018 | 61.79 |
| Aug 14, 2018 | 61.95 |
| Aug 13, 2018 | 61.62 |
| Aug 10, 2018 | 63.39 |
| Aug 9, 2018 | 65.19 |
| Aug 8, 2018 | 65.80 |
| Aug 7, 2018 | 66.71 |
| Aug 6, 2018 | 66.23 |
| Aug 3, 2018 | 66.09 |
| Aug 2, 2018 | 66.36 |
| Aug 1, 2018 | 66.00 |
| Jul 31, 2018 | 69.13 |
| Jul 30, 2018 | 68.17 |
| Jul 27, 2018 | 68.01 |
| Jul 26, 2018 | 68.48 |
| Jul 25, 2018 | 68.09 |
| Jul 24, 2018 | 67.80 |
| Jul 23, 2018 | 67.66 |
| Jul 20, 2018 | 68.03 |
| Jul 19, 2018 | 67.97 |
| Jul 18, 2018 | 68.41 |
| Jul 17, 2018 | 68.74 |
| Jul 16, 2018 | 67.66 |
| Jul 13, 2018 | 68.47 |
| Jul 12, 2018 | 68.85 |
| Jul 11, 2018 | 69.76 |
| Jul 10, 2018 | 70.20 |
| Jul 9, 2018 | 69.46 |
| Jul 6, 2018 | 69.78 |
| Jul 5, 2018 | 69.40 |
| Jul 3, 2018 | 68.00 |
| Jul 2, 2018 | 69.33 |
| Jun 29, 2018 | 69.71 |
| Jun 28, 2018 | 69.60 |
| Jun 27, 2018 | 70.07 |
| Jun 26, 2018 | 70.92 |
| Jun 25, 2018 | 71.25 |
| Jun 22, 2018 | 71.52 |
| Jun 21, 2018 | 71.05 |
| Jun 20, 2018 | 70.27 |
| Jun 19, 2018 | 71.86 |
| Jun 18, 2018 | 71.08 |
| Jun 15, 2018 | 70.08 |
| Jun 14, 2018 | 70.55 |
| Jun 13, 2018 | 70.99 |
| Jun 12, 2018 | 69.69 |
| Jun 11, 2018 | 69.69 |
| Jun 8, 2018 | 69.17 |
| Jun 7, 2018 | 69.10 |
| Jun 6, 2018 | 70.07 |
| Jun 5, 2018 | 70.44 |
| Jun 4, 2018 | 69.99 |
| Jun 1, 2018 | 69.89 |
| May 31, 2018 | 69.55 |
| May 30, 2018 | 70.35 |
| May 29, 2018 | 69.66 |
| May 25, 2018 | 69.94 |
| May 24, 2018 | 70.10 |
| May 23, 2018 | 69.84 |
| May 22, 2018 | 69.97 |
| May 21, 2018 | 69.93 |
| May 18, 2018 | 69.66 |
| May 17, 2018 | 70.69 |
| May 16, 2018 | 70.59 |
| May 15, 2018 | 71.04 |
| May 14, 2018 | 71.04 |
| May 11, 2018 | 71.17 |
| May 10, 2018 | 70.75 |
| May 9, 2018 | 69.92 |
| May 8, 2018 | 69.52 |
| May 7, 2018 | 69.36 |
| May 4, 2018 | 70.49 |
| May 3, 2018 | 70.27 |
| May 2, 2018 | 73.29 |
| May 1, 2018 | 71.64 |
| Apr 30, 2018 | 72.23 |
| Apr 27, 2018 | 72.69 |
| Apr 26, 2018 | 71.97 |
| Apr 25, 2018 | 72.55 |
| Apr 24, 2018 | 72.72 |
| Apr 23, 2018 | 73.44 |
| Apr 20, 2018 | 73.73 |
| Apr 19, 2018 | 75.70 |
| Apr 18, 2018 | 74.86 |
| Apr 17, 2018 | 74.80 |
| Apr 16, 2018 | 75.06 |
| Apr 13, 2018 | 75.14 |
| Apr 12, 2018 | 75.05 |
| Apr 11, 2018 | 74.49 |
| Apr 10, 2018 | 74.10 |
| Apr 9, 2018 | 74.91 |
| Apr 6, 2018 | 75.59 |
| Apr 5, 2018 | 75.14 |
| Apr 4, 2018 | 75.64 |
| Apr 3, 2018 | 74.12 |
| Apr 2, 2018 | 72.58 |
| Mar 29, 2018 | 73.94 |
| Mar 28, 2018 | 73.06 |
| Mar 27, 2018 | 72.61 |
| Mar 26, 2018 | 73.19 |
| Mar 23, 2018 | 72.52 |
| Mar 22, 2018 | 72.05 |
| Mar 21, 2018 | 73.02 |
| Mar 20, 2018 | 73.99 |
| Mar 19, 2018 | 72.65 |
| Mar 16, 2018 | 73.43 |
| Mar 15, 2018 | 73.74 |
| Mar 14, 2018 | 74.24 |
| Mar 13, 2018 | 75.87 |
| Mar 12, 2018 | 75.93 |
| Mar 9, 2018 | 74.96 |
| Mar 8, 2018 | 77.01 |
| Mar 7, 2018 | 77.43 |
| Mar 6, 2018 | 77.11 |
| Mar 5, 2018 | 77.99 |
| Mar 2, 2018 | 75.17 |
| Mar 1, 2018 | 75.98 |
| Feb 28, 2018 | 75.43 |
| Feb 27, 2018 | 74.83 |
| Feb 26, 2018 | 75.97 |
| Feb 23, 2018 | 76.62 |
| Feb 22, 2018 | 75.59 |
| Feb 21, 2018 | 75.10 |
| Feb 20, 2018 | 76.07 |
| Feb 16, 2018 | 79.10 |
| Feb 15, 2018 | 77.19 |
| Feb 14, 2018 | 75.06 |
| Feb 13, 2018 | 79.51 |
| Feb 12, 2018 | 79.66 |
| Feb 9, 2018 | 80.75 |
| Feb 8, 2018 | 79.96 |
| Feb 7, 2018 | 81.34 |
| Feb 6, 2018 | 82.55 |
| Feb 5, 2018 | 80.89 |
| Feb 2, 2018 | 78.60 |
| Feb 1, 2018 | 79.66 |
| Jan 31, 2018 | 79.43 |
| Jan 30, 2018 | 79.95 |
| Jan 29, 2018 | 80.86 |
| Jan 26, 2018 | 81.80 |
| Jan 25, 2018 | 80.00 |
| Jan 24, 2018 | 80.03 |
| Jan 23, 2018 | 80.57 |
| Jan 22, 2018 | 82.11 |
| Jan 19, 2018 | 77.56 |
| Jan 18, 2018 | 69.64 |
| Jan 17, 2018 | 70.45 |
| Jan 16, 2018 | 70.18 |
| Jan 12, 2018 | 69.74 |
| Jan 11, 2018 | 70.44 |
| Jan 10, 2018 | 69.39 |
| Jan 9, 2018 | 69.63 |
| Jan 8, 2018 | 68.93 |
| Jan 5, 2018 | 69.94 |
| Jan 4, 2018 | 70.47 |
| Jan 3, 2018 | 69.45 |
| Jan 2, 2018 | 67.99 |
| Dec 29, 2017 | 67.08 |
| Dec 28, 2017 | 67.15 |
| Dec 27, 2017 | 66.86 |
| Dec 26, 2017 | 67.17 |
| Dec 22, 2017 | 66.74 |
| Dec 21, 2017 | 66.99 |
| Dec 20, 2017 | 67.25 |
| Dec 19, 2017 | 66.91 |
| Dec 18, 2017 | 67.03 |
| Dec 15, 2017 | 67.69 |
| Dec 14, 2017 | 66.12 |
| Dec 13, 2017 | 66.22 |
| Dec 12, 2017 | 68.68 |
| Dec 11, 2017 | 69.67 |
| Dec 8, 2017 | 69.79 |
| Dec 7, 2017 | 69.21 |
| Dec 6, 2017 | 68.33 |
| Dec 5, 2017 | 66.06 |
| Dec 4, 2017 | 67.49 |
| Dec 1, 2017 | 67.14 |
| Nov 30, 2017 | 66.91 |
| Nov 29, 2017 | 66.42 |
| Nov 28, 2017 | 65.45 |
| Nov 27, 2017 | 65.16 |
| Nov 24, 2017 | 65.25 |
| Nov 22, 2017 | 65.48 |
| Nov 21, 2017 | 65.30 |
| Nov 20, 2017 | 65.30 |
| Nov 17, 2017 | 65.50 |
| Nov 16, 2017 | 65.63 |
| Nov 15, 2017 | 65.15 |
| Nov 14, 2017 | 66.22 |
| Nov 13, 2017 | 66.31 |
| Nov 10, 2017 | 67.15 |
| Nov 9, 2017 | 67.60 |
| Nov 8, 2017 | 67.89 |
| Nov 7, 2017 | 67.43 |
| Nov 6, 2017 | 67.64 |
| Nov 3, 2017 | 67.86 |
| Nov 2, 2017 | 69.13 |
| Nov 1, 2017 | 69.56 |
| Oct 31, 2017 | 68.78 |
| Oct 30, 2017 | 69.27 |
| Oct 27, 2017 | 69.82 |
| Oct 26, 2017 | 69.96 |
| Oct 25, 2017 | 70.04 |
| Oct 24, 2017 | 70.73 |
| Oct 23, 2017 | 71.12 |
| Oct 20, 2017 | 71.17 |
| Oct 19, 2017 | 70.83 |
| Oct 18, 2017 | 70.44 |
| Oct 17, 2017 | 71.21 |
| Oct 16, 2017 | 70.78 |
| Oct 13, 2017 | 72.49 |
| Oct 12, 2017 | 67.85 |
| Oct 11, 2017 | 67.74 |
| Oct 10, 2017 | 67.84 |
| Oct 9, 2017 | 67.18 |
| Oct 6, 2017 | 68.72 |
| Oct 5, 2017 | 69.80 |
| Oct 4, 2017 | 69.51 |
| Oct 3, 2017 | 69.32 |
| Oct 2, 2017 | 69.92 |
| Sep 29, 2017 | 69.46 |
| Sep 28, 2017 | 69.54 |
| Sep 27, 2017 | 70.78 |
| Sep 26, 2017 | 71.47 |
| Sep 25, 2017 | 71.48 |
| Sep 22, 2017 | 71.28 |
| Sep 21, 2017 | 71.38 |
| Sep 20, 2017 | 71.47 |
| Sep 19, 2017 | 72.48 |
| Sep 18, 2017 | 72.84 |
| Sep 15, 2017 | 72.53 |
| Sep 14, 2017 | 72.83 |
| Sep 13, 2017 | 72.29 |
| Sep 12, 2017 | 71.44 |
| Sep 11, 2017 | 75.75 |
| Sep 8, 2017 | 74.82 |
| Sep 7, 2017 | 75.64 |
| Sep 6, 2017 | 75.60 |
| Sep 5, 2017 | 75.68 |
| Sep 1, 2017 | 76.20 |
| Aug 31, 2017 | 74.63 |
| Aug 30, 2017 | 74.05 |
| Aug 29, 2017 | 74.20 |
| Aug 28, 2017 | 74.58 |
| Aug 25, 2017 | 75.53 |
| Aug 24, 2017 | 75.47 |
| Aug 23, 2017 | 75.48 |
| Aug 22, 2017 | 76.02 |
| Aug 21, 2017 | 75.09 |
| Aug 18, 2017 | 74.95 |
| Aug 17, 2017 | 75.55 |
| Aug 16, 2017 | 77.16 |
| Aug 15, 2017 | 77.16 |
| Aug 14, 2017 | 77.22 |
| Aug 11, 2017 | 77.27 |
| Aug 10, 2017 | 77.96 |
| Aug 9, 2017 | 76.93 |
| Aug 8, 2017 | 76.98 |
| Aug 7, 2017 | 77.26 |
| Aug 4, 2017 | 76.34 |
| Aug 3, 2017 | 75.96 |
| Aug 2, 2017 | 77.48 |
| Aug 1, 2017 | 78.06 |
| Jul 31, 2017 | 78.39 |
| Jul 28, 2017 | 79.85 |
| Jul 27, 2017 | 79.24 |
| Jul 26, 2017 | 79.71 |
| Jul 25, 2017 | 80.59 |
| Jul 24, 2017 | 80.13 |
| Jul 21, 2017 | 79.63 |
| Jul 20, 2017 | 79.58 |
| Jul 19, 2017 | 78.69 |
| Jul 18, 2017 | 78.19 |
| Jul 17, 2017 | 78.69 |
| Jul 14, 2017 | 78.38 |
| Jul 13, 2017 | 78.37 |
| Jul 12, 2017 | 76.77 |
| Jul 11, 2017 | 75.51 |
| Jul 10, 2017 | 76.47 |
| Jul 7, 2017 | 76.84 |
| Jul 6, 2017 | 75.41 |
| Jul 5, 2017 | 77.09 |
| Jul 3, 2017 | 75.87 |
| Jun 30, 2017 | 74.60 |
| Jun 29, 2017 | 73.59 |
| Jun 28, 2017 | 74.03 |
| Jun 27, 2017 | 74.32 |
| Jun 26, 2017 | 74.47 |
| Jun 23, 2017 | 75.72 |
| Jun 22, 2017 | 75.54 |
| Jun 21, 2017 | 75.73 |
| Jun 20, 2017 | 76.26 |
| Jun 19, 2017 | 77.80 |
| Jun 16, 2017 | 76.94 |
| Jun 15, 2017 | 77.34 |
| Jun 14, 2017 | 77.88 |
| Jun 13, 2017 | 77.69 |
| Jun 12, 2017 | 77.97 |
| Jun 9, 2017 | 79.06 |
| Jun 8, 2017 | 80.75 |
| Jun 7, 2017 | 81.33 |
| Jun 6, 2017 | 79.29 |
| Jun 5, 2017 | 80.10 |
| Jun 2, 2017 | 80.30 |
| Jun 1, 2017 | 79.34 |
| May 31, 2017 | 79.97 |
| May 30, 2017 | 80.98 |
| May 26, 2017 | 82.17 |
| May 25, 2017 | 83.22 |
| May 24, 2017 | 82.54 |
| May 23, 2017 | 81.70 |
| May 22, 2017 | 70.07 |
| May 19, 2017 | 69.68 |
| May 18, 2017 | 69.27 |
| May 17, 2017 | 69.20 |
| May 16, 2017 | 70.01 |
| May 15, 2017 | 70.11 |
| May 12, 2017 | 69.93 |
| May 11, 2017 | 70.15 |
| May 10, 2017 | 70.01 |
| May 9, 2017 | 69.43 |
| May 8, 2017 | 70.01 |
| May 5, 2017 | 69.53 |
| May 4, 2017 | 69.79 |
| May 3, 2017 | 67.04 |
| May 2, 2017 | 75.55 |
| May 1, 2017 | 77.98 |
| Apr 28, 2017 | 79.03 |
| Apr 27, 2017 | 78.49 |
| Apr 26, 2017 | 78.36 |
| Apr 25, 2017 | 78.60 |
| Apr 24, 2017 | 78.38 |
| Apr 21, 2017 | 77.46 |
| Apr 20, 2017 | 77.65 |
| Apr 19, 2017 | 77.01 |
| Apr 18, 2017 | 77.84 |
| Apr 17, 2017 | 77.03 |
| Apr 13, 2017 | 76.51 |
| Apr 12, 2017 | 77.19 |
| Apr 11, 2017 | 76.85 |
| Apr 10, 2017 | 76.63 |
| Apr 7, 2017 | 75.99 |
| Apr 6, 2017 | 77.05 |
| Apr 5, 2017 | 77.32 |
| Apr 4, 2017 | 78.25 |
| Apr 3, 2017 | 78.72 |
| Mar 31, 2017 | 79.26 |
| Mar 30, 2017 | 79.58 |
| Mar 29, 2017 | 81.52 |
| Mar 28, 2017 | 80.50 |
| Mar 27, 2017 | 79.96 |
| Mar 24, 2017 | 80.17 |
| Mar 23, 2017 | 80.08 |
| Mar 22, 2017 | 80.74 |
| Mar 21, 2017 | 78.59 |
| Mar 20, 2017 | 79.56 |
| Mar 17, 2017 | 81.84 |
| Mar 16, 2017 | 81.66 |
| Mar 15, 2017 | 81.56 |
| Mar 14, 2017 | 81.03 |
| Mar 13, 2017 | 80.89 |
| Mar 10, 2017 | 81.12 |
| Mar 9, 2017 | 80.89 |
| Mar 8, 2017 | 80.43 |
| Mar 7, 2017 | 81.42 |
| Mar 6, 2017 | 81.32 |
| Mar 3, 2017 | 81.65 |
| Mar 2, 2017 | 80.94 |
| Mar 1, 2017 | 82.07 |
| Feb 28, 2017 | 81.85 |
| Feb 27, 2017 | 81.40 |
| Feb 24, 2017 | 81.05 |
| Feb 23, 2017 | 80.05 |
| Feb 22, 2017 | 79.44 |
| Feb 21, 2017 | 78.44 |
| Feb 17, 2017 | 77.78 |
| Feb 16, 2017 | 75.37 |
| Feb 15, 2017 | 75.14 |
| Feb 14, 2017 | 68.29 |
| Feb 13, 2017 | 68.46 |
| Feb 10, 2017 | 68.55 |
| Feb 9, 2017 | 68.57 |
| Feb 8, 2017 | 68.50 |
| Feb 7, 2017 | 69.06 |
| Feb 6, 2017 | 69.40 |
| Feb 3, 2017 | 69.63 |
| Feb 2, 2017 | 69.09 |
| Feb 1, 2017 | 68.69 |
| Jan 31, 2017 | 69.21 |
| Jan 30, 2017 | 67.81 |
| Jan 27, 2017 | 68.66 |
| Jan 26, 2017 | 68.28 |
| Jan 25, 2017 | 69.59 |
| Jan 24, 2017 | 68.70 |
| Jan 23, 2017 | 68.52 |
| Jan 20, 2017 | 67.96 |
| Jan 19, 2017 | 68.00 |
| Jan 18, 2017 | 69.01 |
| Jan 17, 2017 | 68.49 |
| Jan 13, 2017 | 68.83 |
| Jan 12, 2017 | 69.08 |
| Jan 11, 2017 | 70.60 |
| Jan 10, 2017 | 70.40 |
| Jan 9, 2017 | 70.14 |
| Jan 6, 2017 | 70.14 |
| Jan 5, 2017 | 71.10 |
| Jan 4, 2017 | 72.27 |
| Jan 3, 2017 | 73.24 |
| Dec 30, 2016 | 72.24 |
| Dec 29, 2016 | 70.83 |
| Dec 28, 2016 | 71.01 |
| Dec 27, 2016 | 72.00 |
| Dec 23, 2016 | 71.43 |
| Dec 22, 2016 | 71.46 |
| Dec 21, 2016 | 72.08 |
| Dec 20, 2016 | 71.93 |
| Dec 19, 2016 | 71.54 |
| Dec 16, 2016 | 72.83 |
| Dec 15, 2016 | 71.24 |
| Dec 14, 2016 | 71.06 |
| Dec 13, 2016 | 72.12 |
| Dec 12, 2016 | 73.61 |
| Dec 9, 2016 | 73.36 |
| Dec 8, 2016 | 73.40 |
| Dec 7, 2016 | 73.00 |
| Dec 6, 2016 | 71.51 |
| Dec 5, 2016 | 70.35 |
| Dec 2, 2016 | 69.12 |
| Dec 1, 2016 | 70.00 |
| Nov 30, 2016 | 68.28 |
| Nov 29, 2016 | 67.11 |
| Nov 28, 2016 | 66.47 |
| Nov 25, 2016 | 68.06 |
| Nov 23, 2016 | 67.11 |
| Nov 22, 2016 | 67.61 |
| Nov 21, 2016 | 67.75 |
| Nov 18, 2016 | 67.35 |
| Nov 17, 2016 | 67.43 |
| Nov 16, 2016 | 67.48 |
| Nov 15, 2016 | 68.06 |
| Nov 14, 2016 | 66.57 |
| Nov 11, 2016 | 64.30 |
| Nov 10, 2016 | 67.36 |
| Nov 9, 2016 | 68.48 |
| Nov 8, 2016 | 70.05 |
| Nov 7, 2016 | 69.08 |
| Nov 4, 2016 | 69.31 |
| Nov 3, 2016 | 69.32 |
| Nov 2, 2016 | 68.81 |
| Nov 1, 2016 | 62.58 |
| Oct 31, 2016 | 62.01 |
| Oct 28, 2016 | 61.72 |
| Oct 27, 2016 | 61.29 |
| Oct 26, 2016 | 61.47 |
| Oct 25, 2016 | 61.45 |
| Oct 24, 2016 | 61.41 |
| Oct 21, 2016 | 60.85 |
| Oct 20, 2016 | 59.87 |
| Oct 19, 2016 | 60.06 |
| Oct 18, 2016 | 59.33 |
| Oct 17, 2016 | 58.64 |
| Oct 14, 2016 | 59.16 |
| Oct 13, 2016 | 60.17 |
| Oct 12, 2016 | 60.15 |
| Oct 11, 2016 | 60.27 |
| Oct 10, 2016 | 61.78 |
| Oct 7, 2016 | 60.96 |
| Oct 6, 2016 | 61.87 |
| Oct 5, 2016 | 60.94 |
| Oct 4, 2016 | 59.87 |
| Oct 3, 2016 | 59.39 |
| Sep 30, 2016 | 59.23 |
| Sep 29, 2016 | 58.76 |
| Sep 28, 2016 | 59.48 |
| Sep 27, 2016 | 59.31 |
| Sep 26, 2016 | 59.47 |
| Sep 23, 2016 | 60.11 |
| Sep 22, 2016 | 61.37 |
| Sep 21, 2016 | 60.33 |
| Sep 20, 2016 | 59.28 |
| Sep 19, 2016 | 59.70 |
| Sep 16, 2016 | 60.75 |
| Sep 15, 2016 | 60.39 |
| Sep 14, 2016 | 60.40 |
| Sep 13, 2016 | 60.95 |
| Sep 12, 2016 | 62.45 |
| Sep 9, 2016 | 61.92 |
| Sep 8, 2016 | 63.75 |
| Sep 7, 2016 | 64.15 |
| Sep 6, 2016 | 64.08 |
| Sep 2, 2016 | 63.56 |
| Sep 1, 2016 | 62.96 |
| Aug 31, 2016 | 63.90 |
| Aug 30, 2016 | 62.52 |
| Aug 29, 2016 | 62.80 |
| Aug 26, 2016 | 62.47 |
| Aug 25, 2016 | 62.93 |
| Aug 24, 2016 | 63.53 |
| Aug 23, 2016 | 64.11 |
| Aug 22, 2016 | 63.99 |
| Aug 19, 2016 | 63.97 |
| Aug 18, 2016 | 63.94 |
| Aug 17, 2016 | 64.96 |
| Aug 16, 2016 | 64.50 |
| Aug 15, 2016 | 65.95 |
| Aug 12, 2016 | 65.76 |
| Aug 11, 2016 | 65.14 |
| Aug 10, 2016 | 65.79 |
| Aug 9, 2016 | 66.06 |
| Aug 8, 2016 | 65.83 |
| Aug 5, 2016 | 66.21 |
| Aug 4, 2016 | 65.15 |
| Aug 3, 2016 | 64.46 |
| Aug 2, 2016 | 63.33 |
| Aug 1, 2016 | 63.03 |
| Jul 29, 2016 | 65.84 |
| Jul 28, 2016 | 65.35 |
| Jul 27, 2016 | 61.23 |
| Jul 26, 2016 | 61.20 |
| Jul 25, 2016 | 61.39 |
| Jul 22, 2016 | 62.20 |
| Jul 21, 2016 | 61.68 |
| Jul 20, 2016 | 61.42 |
| Jul 19, 2016 | 60.73 |
| Jul 18, 2016 | 61.15 |
| Jul 15, 2016 | 61.05 |
| Jul 14, 2016 | 60.51 |
| Jul 13, 2016 | 60.21 |
| Jul 12, 2016 | 60.46 |
| Jul 11, 2016 | 59.51 |
| Jul 8, 2016 | 60.00 |
| Jul 7, 2016 | 57.96 |
| Jul 6, 2016 | 58.12 |
| Jul 5, 2016 | 57.76 |
| Jul 1, 2016 | 58.56 |
| Jun 30, 2016 | 59.15 |
| Jun 29, 2016 | 59.06 |
| Jun 28, 2016 | 58.20 |
| Jun 27, 2016 | 57.16 |
| Jun 24, 2016 | 58.76 |
| Jun 23, 2016 | 61.62 |
| Jun 22, 2016 | 61.54 |
| Jun 21, 2016 | 61.56 |
| Jun 20, 2016 | 61.73 |
| Jun 17, 2016 | 61.57 |
| Jun 16, 2016 | 61.38 |
| Jun 15, 2016 | 61.99 |
| Jun 14, 2016 | 62.17 |
| Jun 13, 2016 | 62.43 |
| Jun 10, 2016 | 65.40 |
| Jun 9, 2016 | 66.16 |
| Jun 8, 2016 | 66.50 |
| Jun 7, 2016 | 67.15 |
| Jun 6, 2016 | 67.45 |
| Jun 3, 2016 | 67.77 |
| Jun 2, 2016 | 67.74 |
| Jun 1, 2016 | 67.49 |
| May 31, 2016 | 67.07 |
| May 27, 2016 | 65.79 |
| May 26, 2016 | 65.90 |
| May 25, 2016 | 65.52 |
| May 24, 2016 | 64.45 |
| May 23, 2016 | 63.74 |
| May 20, 2016 | 62.74 |
| May 19, 2016 | 61.10 |
| May 18, 2016 | 60.88 |
| May 17, 2016 | 60.14 |
| May 16, 2016 | 60.94 |
| May 13, 2016 | 60.65 |
| May 12, 2016 | 61.37 |
| May 11, 2016 | 61.18 |
| May 10, 2016 | 61.31 |
| May 9, 2016 | 60.68 |
| May 6, 2016 | 60.95 |
| May 5, 2016 | 60.59 |
| May 4, 2016 | 62.07 |
| May 3, 2016 | 61.79 |
| May 2, 2016 | 62.52 |
| Apr 29, 2016 | 62.50 |
| Apr 28, 2016 | 62.51 |
| Apr 27, 2016 | 60.46 |
| Apr 26, 2016 | 59.97 |
| Apr 25, 2016 | 59.28 |
| Apr 22, 2016 | 59.89 |
| Apr 21, 2016 | 59.43 |
| Apr 20, 2016 | 59.52 |
| Apr 19, 2016 | 59.19 |
| Apr 18, 2016 | 57.90 |
| Apr 15, 2016 | 57.51 |
| Apr 14, 2016 | 56.54 |
| Apr 13, 2016 | 56.53 |
| Apr 12, 2016 | 56.41 |
| Apr 11, 2016 | 56.14 |
| Apr 8, 2016 | 56.25 |
| Apr 7, 2016 | 56.43 |
| Apr 6, 2016 | 55.62 |
| Apr 5, 2016 | 55.70 |
| Apr 4, 2016 | 55.97 |
| Apr 1, 2016 | 56.90 |
| Mar 31, 2016 | 56.67 |
| Mar 30, 2016 | 56.50 |
| Mar 29, 2016 | 56.93 |
| Mar 28, 2016 | 56.17 |
| Mar 24, 2016 | 55.85 |
| Mar 23, 2016 | 54.24 |
| Mar 22, 2016 | 55.09 |
| Mar 21, 2016 | 55.34 |
| Mar 18, 2016 | 55.83 |
| Mar 17, 2016 | 55.59 |
| Mar 16, 2016 | 54.82 |
| Mar 15, 2016 | 54.76 |
| Mar 14, 2016 | 55.00 |
| Mar 11, 2016 | 56.21 |
| Mar 10, 2016 | 55.71 |
| Mar 9, 2016 | 55.40 |
| Mar 8, 2016 | 54.82 |
| Mar 7, 2016 | 55.95 |
| Mar 4, 2016 | 54.90 |
| Mar 3, 2016 | 54.02 |
| Mar 2, 2016 | 51.50 |
| Mar 1, 2016 | 50.00 |
| Feb 29, 2016 | 49.72 |
| Feb 26, 2016 | 50.47 |
| Feb 25, 2016 | 50.99 |
| Feb 24, 2016 | 49.59 |
| Feb 23, 2016 | 49.70 |
| Feb 22, 2016 | 51.33 |
| Feb 19, 2016 | 48.81 |
| Feb 18, 2016 | 50.58 |
| Feb 17, 2016 | 50.40 |
| Feb 16, 2016 | 52.16 |
| Feb 12, 2016 | 51.46 |
| Feb 11, 2016 | 47.79 |
| Feb 10, 2016 | 58.43 |
| Feb 9, 2016 | 56.75 |
| Feb 8, 2016 | 58.39 |
| Feb 5, 2016 | 59.43 |
| Feb 4, 2016 | 59.50 |
| Feb 3, 2016 | 59.23 |
| Feb 2, 2016 | 58.43 |
| Feb 1, 2016 | 61.24 |
| Jan 29, 2016 | 62.01 |
| Jan 28, 2016 | 60.08 |
| Jan 27, 2016 | 58.61 |
| Jan 26, 2016 | 59.32 |
| Jan 25, 2016 | 59.03 |
| Jan 22, 2016 | 59.93 |
| Jan 21, 2016 | 59.42 |
| Jan 20, 2016 | 59.64 |
| Jan 19, 2016 | 60.85 |
| Jan 15, 2016 | 61.80 |
| Jan 14, 2016 | 63.95 |
| Jan 13, 2016 | 64.87 |
| Jan 12, 2016 | 65.17 |
| Jan 11, 2016 | 66.45 |
| Jan 8, 2016 | 66.12 |
| Jan 7, 2016 | 66.54 |
| Jan 6, 2016 | 66.75 |
| Jan 5, 2016 | 66.58 |
| Jan 4, 2016 | 66.82 |
| Dec 31, 2015 | 68.28 |
| Dec 30, 2015 | 68.75 |
| Dec 29, 2015 | 68.92 |
| Dec 28, 2015 | 68.03 |
| Dec 24, 2015 | 68.42 |
| Dec 23, 2015 | 67.75 |
| Dec 22, 2015 | 66.86 |
| Dec 21, 2015 | 65.64 |
| Dec 18, 2015 | 66.10 |
| Dec 17, 2015 | 64.04 |
| Dec 16, 2015 | 63.17 |
| Dec 15, 2015 | 62.58 |
| Dec 14, 2015 | 61.81 |
| Dec 11, 2015 | 62.96 |
| Dec 10, 2015 | 63.52 |
| Dec 9, 2015 | 63.45 |
| Dec 8, 2015 | 63.42 |
| Dec 7, 2015 | 65.01 |
| Dec 4, 2015 | 64.98 |
| Dec 3, 2015 | 64.40 |
| Dec 2, 2015 | 65.43 |
| Dec 1, 2015 | 65.91 |
| Nov 30, 2015 | 66.61 |
| Nov 27, 2015 | 67.01 |
| Nov 25, 2015 | 67.77 |
| Nov 24, 2015 | 67.05 |
| Nov 23, 2015 | 68.37 |
| Nov 20, 2015 | 65.52 |
| Nov 19, 2015 | 66.13 |
| Nov 18, 2015 | 66.50 |
| Nov 17, 2015 | 65.95 |
| Nov 16, 2015 | 68.37 |
| Nov 13, 2015 | 68.04 |
| Nov 12, 2015 | 67.70 |
| Nov 11, 2015 | 69.89 |
| Nov 10, 2015 | 70.60 |
| Nov 9, 2015 | 71.61 |
| Nov 6, 2015 | 72.97 |
| Nov 5, 2015 | 73.32 |
| Nov 4, 2015 | 71.04 |
| Nov 3, 2015 | 71.61 |
| Nov 2, 2015 | 72.66 |
| Oct 30, 2015 | 72.96 |
| Oct 29, 2015 | 74.09 |
| Oct 28, 2015 | 79.12 |
| Oct 27, 2015 | 79.21 |
| Oct 26, 2015 | 79.25 |
| Oct 23, 2015 | 79.41 |
| Oct 22, 2015 | 79.09 |
| Oct 21, 2015 | 77.95 |
| Oct 20, 2015 | 77.94 |
| Oct 19, 2015 | 77.81 |
| Oct 16, 2015 | 77.78 |
| Oct 15, 2015 | 77.12 |
| Oct 14, 2015 | 77.30 |
| Oct 13, 2015 | 77.47 |
| Oct 12, 2015 | 77.13 |
| Oct 9, 2015 | 77.12 |
| Oct 8, 2015 | 76.69 |
| Oct 7, 2015 | 76.07 |
| Oct 6, 2015 | 75.11 |
| Oct 5, 2015 | 75.01 |
| Oct 2, 2015 | 74.57 |
| Oct 1, 2015 | 73.41 |
| Sep 30, 2015 | 73.30 |
| Sep 29, 2015 | 72.39 |
| Sep 28, 2015 | 69.11 |
| Sep 25, 2015 | 71.15 |
| Sep 24, 2015 | 70.50 |
| Sep 23, 2015 | 69.54 |
| Sep 22, 2015 | 69.69 |
| Sep 21, 2015 | 71.05 |
| Sep 18, 2015 | 70.71 |
| Sep 17, 2015 | 71.31 |
| Sep 16, 2015 | 71.67 |
| Sep 15, 2015 | 70.97 |
| Sep 14, 2015 | 69.85 |
| Sep 11, 2015 | 69.59 |
| Sep 10, 2015 | 70.20 |
| Sep 9, 2015 | 69.72 |
| Sep 8, 2015 | 70.67 |
| Sep 4, 2015 | 70.04 |
| Sep 3, 2015 | 70.87 |
| Sep 2, 2015 | 70.93 |
| Sep 1, 2015 | 70.45 |
| Aug 31, 2015 | 72.45 |
| Aug 28, 2015 | 72.57 |
| Aug 27, 2015 | 71.73 |
| Aug 26, 2015 | 69.64 |
| Aug 25, 2015 | 68.94 |
| Aug 24, 2015 | 70.23 |
| Aug 21, 2015 | 70.96 |
| Aug 20, 2015 | 72.91 |
| Aug 19, 2015 | 73.74 |
| Aug 18, 2015 | 75.56 |
| Aug 17, 2015 | 76.20 |
| Aug 14, 2015 | 76.31 |
| Aug 13, 2015 | 76.61 |
| Aug 12, 2015 | 77.32 |
| Aug 11, 2015 | 76.26 |
| Aug 10, 2015 | 76.99 |
| Aug 7, 2015 | 76.22 |
| Aug 6, 2015 | 77.24 |
| Aug 5, 2015 | 78.67 |
| Aug 4, 2015 | 79.09 |
| Aug 3, 2015 | 79.81 |
| Jul 31, 2015 | 79.85 |
| Jul 30, 2015 | 81.25 |
| Jul 29, 2015 | 85.61 |
| Jul 28, 2015 | 86.59 |
| Jul 27, 2015 | 85.56 |
| Jul 24, 2015 | 86.28 |
| Jul 23, 2015 | 87.13 |
| Jul 22, 2015 | 87.52 |
| Jul 21, 2015 | 86.49 |
| Jul 20, 2015 | 87.76 |
| Jul 17, 2015 | 88.10 |
| Jul 16, 2015 | 87.97 |
| Jul 15, 2015 | 86.70 |
| Jul 14, 2015 | 87.13 |
| Jul 13, 2015 | 86.41 |
| Jul 10, 2015 | 85.72 |
| Jul 9, 2015 | 85.60 |
| Jul 8, 2015 | 85.67 |
| Jul 7, 2015 | 87.02 |
| Jul 6, 2015 | 86.12 |
| Jul 2, 2015 | 89.52 |
| Jul 1, 2015 | 89.86 |
| Jun 30, 2015 | 87.80 |
| Jun 29, 2015 | 87.86 |
| Jun 26, 2015 | 89.44 |
| Jun 25, 2015 | 90.22 |
| Jun 24, 2015 | 91.45 |
| Jun 23, 2015 | 92.85 |
| Jun 22, 2015 | 92.14 |
| Jun 19, 2015 | 91.96 |
| Jun 18, 2015 | 91.97 |
| Jun 17, 2015 | 91.33 |
| Jun 16, 2015 | 91.16 |
| Jun 15, 2015 | 91.09 |
| Jun 12, 2015 | 91.66 |
| Jun 11, 2015 | 91.82 |
| Jun 10, 2015 | 91.75 |
| Jun 9, 2015 | 89.71 |
| Jun 8, 2015 | 89.60 |
| Jun 5, 2015 | 90.03 |
| Jun 4, 2015 | 90.18 |
| Jun 3, 2015 | 91.28 |
| Jun 2, 2015 | 91.26 |
| Jun 1, 2015 | 91.66 |
| May 29, 2015 | 92.56 |
| May 28, 2015 | 91.52 |
| May 27, 2015 | 91.44 |
| May 26, 2015 | 90.45 |
| May 22, 2015 | 91.22 |
| May 21, 2015 | 91.62 |
| May 20, 2015 | 92.24 |
| May 19, 2015 | 91.43 |
| May 18, 2015 | 91.92 |
| May 15, 2015 | 91.86 |
| May 14, 2015 | 91.22 |
| May 13, 2015 | 90.62 |
| May 12, 2015 | 89.98 |
| May 11, 2015 | 89.95 |
| May 8, 2015 | 89.91 |
| May 7, 2015 | 89.50 |
| May 6, 2015 | 88.64 |
| May 5, 2015 | 88.03 |
| May 4, 2015 | 89.28 |
| May 1, 2015 | 88.78 |
| Apr 30, 2015 | 86.37 |
| Apr 29, 2015 | 87.03 |
| Apr 28, 2015 | 86.66 |
| Apr 27, 2015 | 86.32 |
| Apr 24, 2015 | 85.80 |
| Apr 23, 2015 | 85.71 |
| Apr 22, 2015 | 84.85 |
| Apr 21, 2015 | 84.57 |
| Apr 20, 2015 | 84.92 |
| Apr 17, 2015 | 85.55 |
| Apr 16, 2015 | 86.65 |
| Apr 15, 2015 | 86.95 |
| Apr 14, 2015 | 85.89 |
| Apr 13, 2015 | 84.82 |
| Apr 10, 2015 | 84.91 |
| Apr 9, 2015 | 84.32 |
| Apr 8, 2015 | 84.51 |
| Apr 7, 2015 | 83.79 |
| Apr 6, 2015 | 83.98 |
| Apr 2, 2015 | 83.62 |
| Apr 1, 2015 | 83.16 |
| Mar 31, 2015 | 82.36 |
| Mar 30, 2015 | 81.80 |
| Mar 27, 2015 | 80.07 |
| Mar 26, 2015 | 78.50 |
| Mar 25, 2015 | 79.55 |
| Mar 24, 2015 | 79.91 |
| Mar 23, 2015 | 81.04 |
| Mar 20, 2015 | 80.19 |
| Mar 19, 2015 | 79.03 |
| Mar 18, 2015 | 80.06 |
| Mar 17, 2015 | 78.96 |
| Mar 16, 2015 | 79.53 |
| Mar 13, 2015 | 79.41 |
| Mar 12, 2015 | 79.66 |
| Mar 11, 2015 | 78.86 |
| Mar 10, 2015 | 79.74 |
| Mar 9, 2015 | 80.26 |
| Mar 6, 2015 | 80.80 |
| Mar 5, 2015 | 82.30 |
| Mar 4, 2015 | 82.02 |
| Mar 3, 2015 | 81.39 |
| Mar 2, 2015 | 81.60 |
| Feb 27, 2015 | 81.78 |
| Feb 26, 2015 | 81.31 |
| Feb 25, 2015 | 82.05 |
| Feb 24, 2015 | 82.57 |
| Feb 23, 2015 | 82.83 |
| Feb 20, 2015 | 82.72 |
| Feb 19, 2015 | 82.50 |
| Feb 18, 2015 | 82.89 |
| Feb 17, 2015 | 82.72 |
| Feb 13, 2015 | 82.22 |
| Feb 12, 2015 | 80.44 |
| Feb 11, 2015 | 91.48 |
| Feb 10, 2015 | 91.34 |
| Feb 9, 2015 | 90.31 |
| Feb 6, 2015 | 90.67 |
| Feb 5, 2015 | 91.47 |
| Feb 4, 2015 | 89.71 |
| Feb 3, 2015 | 90.20 |
| Feb 2, 2015 | 90.60 |
| Jan 30, 2015 | 89.53 |
| Jan 29, 2015 | 91.50 |
| Jan 28, 2015 | 90.84 |
| Jan 27, 2015 | 91.94 |
| Jan 26, 2015 | 92.31 |
| Jan 23, 2015 | 91.90 |
| Jan 22, 2015 | 92.04 |
| Jan 21, 2015 | 91.61 |
| Jan 20, 2015 | 90.81 |
| Jan 16, 2015 | 91.96 |
| Jan 15, 2015 | 90.56 |
| Jan 14, 2015 | 89.83 |
| Jan 13, 2015 | 89.88 |
| Jan 12, 2015 | 88.84 |
| Jan 9, 2015 | 89.46 |
| Jan 8, 2015 | 90.56 |
| Jan 7, 2015 | 88.93 |
| Jan 6, 2015 | 88.47 |
| Jan 5, 2015 | 89.31 |
| Jan 2, 2015 | 91.16 |
| Dec 31, 2014 | 90.91 |
| Dec 30, 2014 | 92.10 |
| Dec 29, 2014 | 92.64 |
| Dec 26, 2014 | 92.50 |
| Dec 24, 2014 | 92.03 |
| Dec 23, 2014 | 92.36 |
| Dec 22, 2014 | 92.14 |
| Dec 19, 2014 | 90.39 |
| Dec 18, 2014 | 91.73 |
| Dec 17, 2014 | 90.40 |
| Dec 16, 2014 | 88.86 |
| Dec 15, 2014 | 89.69 |
| Dec 12, 2014 | 90.02 |
| Dec 11, 2014 | 92.84 |
| Dec 10, 2014 | 90.34 |
| Dec 9, 2014 | 92.91 |
| Dec 8, 2014 | 92.41 |
| Dec 5, 2014 | 91.88 |
| Dec 4, 2014 | 89.78 |
| Dec 3, 2014 | 91.25 |
| Dec 2, 2014 | 90.47 |
| Dec 1, 2014 | 90.77 |
| Nov 28, 2014 | 90.77 |
| Nov 26, 2014 | 89.80 |
| Nov 25, 2014 | 90.33 |
| Nov 24, 2014 | 89.86 |
| Nov 21, 2014 | 91.50 |
| Nov 20, 2014 | 90.66 |
| Nov 19, 2014 | 90.19 |
| Nov 18, 2014 | 90.04 |
| Nov 17, 2014 | 89.67 |
| Nov 14, 2014 | 88.58 |
| Nov 13, 2014 | 88.75 |
| Nov 12, 2014 | 88.51 |
| Nov 11, 2014 | 89.04 |
| Nov 10, 2014 | 88.75 |
| Nov 7, 2014 | 88.76 |
| Nov 6, 2014 | 88.45 |
| Nov 5, 2014 | 89.21 |
| Nov 4, 2014 | 87.66 |
| Nov 3, 2014 | 87.69 |
| Oct 31, 2014 | 88.65 |
| Oct 30, 2014 | 85.33 |
| Oct 29, 2014 | 84.99 |
| Oct 28, 2014 | 84.72 |
| Oct 27, 2014 | 83.82 |
| Oct 24, 2014 | 84.67 |
| Oct 23, 2014 | 83.96 |
| Oct 22, 2014 | 83.90 |
| Oct 21, 2014 | 83.88 |
| Oct 20, 2014 | 82.41 |
| Oct 17, 2014 | 82.41 |
| Oct 16, 2014 | 80.97 |
| Oct 15, 2014 | 81.35 |
| Oct 14, 2014 | 82.23 |
| Oct 13, 2014 | 81.65 |
| Oct 10, 2014 | 82.62 |
| Oct 9, 2014 | 83.43 |
| Oct 8, 2014 | 85.02 |
| Oct 7, 2014 | 84.50 |
| Oct 6, 2014 | 85.06 |
| Oct 3, 2014 | 83.60 |
| Oct 2, 2014 | 82.09 |
| Oct 1, 2014 | 82.81 |
| Sep 30, 2014 | 84.23 |
| Sep 29, 2014 | 84.12 |
| Sep 26, 2014 | 84.51 |
| Sep 25, 2014 | 83.61 |
| Sep 24, 2014 | 84.95 |
| Sep 23, 2014 | 84.44 |
| Sep 22, 2014 | 85.25 |
| Sep 19, 2014 | 84.99 |
| Sep 18, 2014 | 86.04 |
| Sep 17, 2014 | 86.08 |
| Sep 16, 2014 | 86.19 |
| Sep 15, 2014 | 86.05 |
| Sep 12, 2014 | 85.91 |
| Sep 11, 2014 | 86.36 |
| Sep 10, 2014 | 85.36 |
| Sep 9, 2014 | 85.56 |
| Sep 8, 2014 | 85.62 |
| Sep 5, 2014 | 85.44 |
| Sep 4, 2014 | 84.89 |
| Sep 3, 2014 | 85.77 |
| Sep 2, 2014 | 85.27 |
| Aug 29, 2014 | 84.65 |
| Aug 28, 2014 | 84.28 |
| Aug 27, 2014 | 84.56 |
| Aug 26, 2014 | 84.18 |
| Aug 25, 2014 | 83.58 |
| Aug 22, 2014 | 82.81 |
| Aug 21, 2014 | 83.02 |
| Aug 20, 2014 | 82.28 |
| Aug 19, 2014 | 82.89 |
| Aug 18, 2014 | 81.44 |
| Aug 15, 2014 | 81.45 |
| Aug 14, 2014 | 81.94 |
| Aug 13, 2014 | 81.52 |
| Aug 12, 2014 | 81.99 |
| Aug 11, 2014 | 82.24 |
| Aug 8, 2014 | 80.29 |
| Aug 7, 2014 | 79.96 |
| Aug 6, 2014 | 80.00 |
| Aug 5, 2014 | 79.84 |
| Aug 4, 2014 | 80.26 |
| Aug 1, 2014 | 80.80 |
| Jul 31, 2014 | 78.84 |
| Jul 30, 2014 | 73.65 |
| Jul 29, 2014 | 74.19 |
| Jul 28, 2014 | 74.27 |
| Jul 25, 2014 | 74.42 |
| Jul 24, 2014 | 75.30 |
| Jul 23, 2014 | 74.90 |
| Jul 22, 2014 | 74.90 |
| Jul 21, 2014 | 73.85 |
| Jul 18, 2014 | 73.92 |
| Jul 17, 2014 | 73.93 |
| Jul 16, 2014 | 74.28 |
| Jul 15, 2014 | 73.54 |
| Jul 14, 2014 | 73.99 |
| Jul 11, 2014 | 73.78 |
| Jul 10, 2014 | 74.44 |
| Jul 9, 2014 | 75.14 |
| Jul 8, 2014 | 76.23 |
| Jul 7, 2014 | 76.78 |
| Jul 3, 2014 | 76.06 |
| Jul 2, 2014 | 76.16 |
| Jul 1, 2014 | 75.90 |
| Jun 30, 2014 | 75.64 |
| Jun 27, 2014 | 76.22 |
| Jun 26, 2014 | 75.62 |
| Jun 25, 2014 | 74.68 |
| Jun 24, 2014 | 74.86 |
| Jun 23, 2014 | 75.64 |
| Jun 20, 2014 | 75.95 |
| Jun 19, 2014 | 76.00 |
| Jun 18, 2014 | 75.52 |
| Jun 17, 2014 | 75.36 |
| Jun 16, 2014 | 74.97 |
| Jun 13, 2014 | 74.97 |
| Jun 12, 2014 | 75.11 |
| Jun 11, 2014 | 75.81 |
| Jun 10, 2014 | 76.22 |
| Jun 9, 2014 | 76.33 |
| Jun 6, 2014 | 76.60 |
| Jun 5, 2014 | 76.12 |
| Jun 4, 2014 | 75.37 |
| Jun 3, 2014 | 76.68 |
| Jun 2, 2014 | 77.01 |
| May 30, 2014 | 77.71 |
| May 29, 2014 | 77.53 |
| May 28, 2014 | 76.54 |
| May 27, 2014 | 75.88 |
| May 23, 2014 | 75.73 |
| May 22, 2014 | 75.50 |
| May 21, 2014 | 76.46 |
| May 20, 2014 | 77.01 |
| May 19, 2014 | 76.58 |
| May 16, 2014 | 76.69 |
| May 15, 2014 | 76.30 |
| May 14, 2014 | 77.54 |
| May 13, 2014 | 77.60 |
| May 12, 2014 | 77.55 |
| May 9, 2014 | 76.94 |
| May 8, 2014 | 76.76 |
| May 7, 2014 | 77.10 |
| May 6, 2014 | 75.48 |
| May 5, 2014 | 75.57 |
| May 2, 2014 | 76.40 |
| May 1, 2014 | 75.34 |
| Apr 30, 2014 | 79.65 |
| Apr 29, 2014 | 79.81 |
| Apr 28, 2014 | 79.88 |
| Apr 25, 2014 | 81.38 |
| Apr 24, 2014 | 80.77 |
| Apr 23, 2014 | 80.77 |
| Apr 22, 2014 | 80.11 |
| Apr 21, 2014 | 79.99 |
| Apr 17, 2014 | 80.25 |
| Apr 16, 2014 | 81.12 |
| Apr 15, 2014 | 79.58 |
| Apr 14, 2014 | 79.26 |
| Apr 11, 2014 | 78.25 |
| Apr 10, 2014 | 79.40 |
| Apr 9, 2014 | 80.36 |
| Apr 8, 2014 | 79.99 |
| Apr 7, 2014 | 78.04 |
| Apr 4, 2014 | 78.20 |
| Apr 3, 2014 | 79.49 |
| Apr 2, 2014 | 79.47 |
| Apr 1, 2014 | 79.56 |
| Mar 31, 2014 | 79.51 |
| Mar 28, 2014 | 78.98 |
| Mar 27, 2014 | 78.23 |
| Mar 26, 2014 | 77.50 |
| Mar 25, 2014 | 78.16 |
| Mar 24, 2014 | 77.96 |
| Mar 21, 2014 | 78.35 |
| Mar 20, 2014 | 78.28 |
| Mar 19, 2014 | 78.14 |
| Mar 18, 2014 | 79.04 |
| Mar 17, 2014 | 78.50 |
| Mar 14, 2014 | 78.16 |
| Mar 13, 2014 | 78.00 |
| Mar 12, 2014 | 78.41 |
| Mar 11, 2014 | 79.10 |
| Mar 10, 2014 | 80.55 |
| Mar 7, 2014 | 79.98 |
| Mar 6, 2014 | 80.25 |
| Mar 5, 2014 | 78.38 |
| Mar 4, 2014 | 78.82 |
| Mar 3, 2014 | 78.43 |
| Feb 28, 2014 | 79.61 |
| Feb 27, 2014 | 79.49 |
| Feb 26, 2014 | 80.04 |
| Feb 25, 2014 | 80.01 |
| Feb 24, 2014 | 79.88 |
| Feb 21, 2014 | 79.37 |
| Feb 20, 2014 | 79.14 |
| Feb 19, 2014 | 78.40 |
| Feb 18, 2014 | 78.31 |
| Feb 14, 2014 | 78.62 |
| Feb 13, 2014 | 77.36 |
| Feb 12, 2014 | 75.93 |
| Feb 11, 2014 | 76.40 |
| Feb 10, 2014 | 74.62 |
| Feb 7, 2014 | 75.19 |
| Feb 6, 2014 | 75.12 |
| Feb 5, 2014 | 74.26 |
| Feb 4, 2014 | 73.51 |
| Feb 3, 2014 | 74.43 |
| Jan 31, 2014 | 75.76 |
| Jan 30, 2014 | 76.64 |
| Jan 29, 2014 | 75.95 |
| Jan 28, 2014 | 77.47 |
| Jan 27, 2014 | 77.03 |
| Jan 24, 2014 | 77.64 |
| Jan 23, 2014 | 80.10 |
| Jan 22, 2014 | 81.09 |
| Jan 21, 2014 | 81.34 |
| Jan 17, 2014 | 81.30 |
| Jan 16, 2014 | 81.47 |
| Jan 15, 2014 | 81.58 |
| Jan 14, 2014 | 81.81 |
| Jan 13, 2014 | 81.06 |
| Jan 10, 2014 | 81.45 |
| Jan 9, 2014 | 81.23 |
| Jan 8, 2014 | 81.33 |
| Jan 7, 2014 | 81.65 |
| Jan 6, 2014 | 81.09 |
| Jan 3, 2014 | 81.25 |
| Jan 2, 2014 | 81.92 |
| Dec 31, 2013 | 82.11 |
| Dec 30, 2013 | 81.91 |
| Dec 27, 2013 | 82.37 |
| Dec 26, 2013 | 82.27 |
| Dec 24, 2013 | 82.67 |
| Dec 23, 2013 | 82.12 |
| Dec 20, 2013 | 81.68 |
| Dec 19, 2013 | 81.26 |
| Dec 18, 2013 | 81.35 |
| Dec 17, 2013 | 81.41 |
| Dec 16, 2013 | 80.51 |
| Dec 13, 2013 | 80.22 |
| Dec 12, 2013 | 80.19 |
| Dec 11, 2013 | 80.53 |
| Dec 10, 2013 | 81.24 |
| Dec 9, 2013 | 82.02 |
| Dec 6, 2013 | 80.94 |
| Dec 5, 2013 | 80.39 |
| Dec 4, 2013 | 80.33 |
| Dec 3, 2013 | 79.71 |
| Dec 2, 2013 | 80.38 |
| Nov 29, 2013 | 80.12 |
| Nov 27, 2013 | 80.53 |
| Nov 26, 2013 | 80.65 |
| Nov 25, 2013 | 80.35 |
| Nov 22, 2013 | 80.72 |
| Nov 21, 2013 | 79.91 |
| Nov 20, 2013 | 79.82 |
| Nov 19, 2013 | 80.27 |
| Nov 18, 2013 | 81.45 |
| Nov 15, 2013 | 81.94 |
| Nov 14, 2013 | 82.17 |
| Nov 13, 2013 | 82.42 |
| Nov 12, 2013 | 82.24 |
| Nov 11, 2013 | 81.43 |
| Nov 8, 2013 | 80.92 |
| Nov 7, 2013 | 80.78 |
| Nov 6, 2013 | 82.00 |
| Nov 5, 2013 | 82.04 |
| Nov 4, 2013 | 82.86 |
| Nov 1, 2013 | 82.44 |
| Oct 31, 2013 | 82.13 |
| Oct 30, 2013 | 82.23 |
| Oct 29, 2013 | 82.96 |
| Oct 28, 2013 | 83.11 |
| Oct 25, 2013 | 82.39 |
| Oct 24, 2013 | 80.11 |
| Oct 23, 2013 | 80.98 |
| Oct 22, 2013 | 80.63 |
| Oct 21, 2013 | 81.31 |
| Oct 18, 2013 | 80.79 |
| Oct 17, 2013 | 81.03 |
| Oct 16, 2013 | 79.58 |
| Oct 15, 2013 | 78.67 |
| Oct 14, 2013 | 78.59 |
| Oct 11, 2013 | 78.86 |
| Oct 10, 2013 | 78.41 |
| Oct 9, 2013 | 77.72 |
| Oct 8, 2013 | 78.50 |
| Oct 7, 2013 | 78.31 |
| Oct 4, 2013 | 78.26 |
| Oct 3, 2013 | 77.64 |
| Oct 2, 2013 | 77.77 |
| Oct 1, 2013 | 76.11 |
| Sep 30, 2013 | 75.91 |
| Sep 27, 2013 | 76.21 |
| Sep 26, 2013 | 76.65 |
| Sep 25, 2013 | 77.29 |
| Sep 24, 2013 | 77.34 |
| Sep 23, 2013 | 77.36 |
| Sep 20, 2013 | 78.10 |
| Sep 19, 2013 | 78.44 |
| Sep 18, 2013 | 79.15 |
| Sep 17, 2013 | 79.10 |
| Sep 16, 2013 | 78.55 |
| Sep 13, 2013 | 77.88 |
| Sep 12, 2013 | 77.20 |
| Sep 11, 2013 | 77.28 |
| Sep 10, 2013 | 76.55 |
| Sep 9, 2013 | 77.07 |
| Sep 6, 2013 | 76.40 |
| Sep 5, 2013 | 76.59 |
| Sep 4, 2013 | 76.27 |
| Sep 3, 2013 | 76.31 |
| Aug 30, 2013 | 75.78 |
| Aug 29, 2013 | 75.26 |
| Aug 28, 2013 | 74.86 |
| Aug 27, 2013 | 75.58 |
| Aug 26, 2013 | 75.42 |
| Aug 23, 2013 | 76.71 |
| Aug 22, 2013 | 76.53 |
| Aug 21, 2013 | 75.81 |
| Aug 20, 2013 | 75.83 |
| Aug 19, 2013 | 75.69 |
| Aug 16, 2013 | 76.26 |
| Aug 15, 2013 | 76.26 |
| Aug 14, 2013 | 78.23 |
| Aug 13, 2013 | 77.86 |
| Aug 12, 2013 | 77.21 |
| Aug 9, 2013 | 77.13 |
| Aug 8, 2013 | 77.30 |
| Aug 7, 2013 | 76.97 |
| Aug 6, 2013 | 76.45 |
| Aug 5, 2013 | 76.77 |
| Aug 2, 2013 | 76.68 |
| Aug 1, 2013 | 76.51 |
| Jul 31, 2013 | 76.01 |
| Jul 30, 2013 | 76.43 |
| Jul 29, 2013 | 74.79 |
| Jul 26, 2013 | 74.76 |
| Jul 25, 2013 | 74.53 |
| Jul 24, 2013 | 74.22 |
| Jul 23, 2013 | 73.55 |
| Jul 22, 2013 | 73.65 |
| Jul 19, 2013 | 73.68 |
| Jul 18, 2013 | 73.74 |
| Jul 17, 2013 | 73.36 |
| Jul 16, 2013 | 73.45 |
| Jul 15, 2013 | 73.68 |
| Jul 12, 2013 | 74.23 |
| Jul 11, 2013 | 74.22 |
| Jul 10, 2013 | 74.11 |
| Jul 9, 2013 | 73.72 |
| Jul 8, 2013 | 72.38 |
| Jul 5, 2013 | 71.35 |
| Jul 3, 2013 | 71.80 |
| Jul 2, 2013 | 71.36 |
| Jul 1, 2013 | 71.78 |
| Jun 28, 2013 | 70.77 |
| Jun 27, 2013 | 71.05 |
| Jun 26, 2013 | 70.25 |
| Jun 25, 2013 | 69.32 |
| Jun 24, 2013 | 69.00 |
| Jun 21, 2013 | 70.19 |
| Jun 20, 2013 | 70.35 |
| Jun 19, 2013 | 70.98 |
| Jun 18, 2013 | 71.82 |
| Jun 17, 2013 | 71.14 |
| Jun 14, 2013 | 70.94 |
| Jun 13, 2013 | 71.84 |
| Jun 12, 2013 | 70.60 |
| Jun 11, 2013 | 70.18 |
| Jun 10, 2013 | 70.02 |
| Jun 7, 2013 | 69.49 |
| Jun 6, 2013 | 68.94 |
| Jun 5, 2013 | 68.73 |
| Jun 4, 2013 | 69.50 |
| Jun 3, 2013 | 69.87 |
| May 31, 2013 | 69.60 |
| May 30, 2013 | 71.27 |
| May 29, 2013 | 71.29 |
| May 28, 2013 | 70.70 |
| May 24, 2013 | 70.69 |
| May 23, 2013 | 71.07 |
| May 22, 2013 | 71.70 |
| May 21, 2013 | 71.83 |
| May 20, 2013 | 71.62 |
| May 17, 2013 | 72.07 |
| May 16, 2013 | 71.50 |
| May 15, 2013 | 72.53 |
| May 14, 2013 | 72.16 |
| May 13, 2013 | 71.52 |
| May 10, 2013 | 72.44 |
| May 9, 2013 | 72.24 |
| May 8, 2013 | 72.60 |
| May 7, 2013 | 71.51 |
| May 6, 2013 | 71.32 |
| May 3, 2013 | 71.13 |
| May 2, 2013 | 70.45 |
| May 1, 2013 | 70.90 |
| Apr 30, 2013 | 72.21 |
| Apr 29, 2013 | 71.81 |
| Apr 26, 2013 | 71.52 |
| Apr 25, 2013 | 72.97 |
| Apr 24, 2013 | 68.30 |
| Apr 23, 2013 | 68.88 |
| Apr 22, 2013 | 67.84 |
| Apr 19, 2013 | 68.26 |
| Apr 18, 2013 | 67.25 |
| Apr 17, 2013 | 66.51 |
| Apr 16, 2013 | 66.40 |
| Apr 15, 2013 | 66.78 |
| Apr 12, 2013 | 69.24 |
| Apr 11, 2013 | 67.62 |
| Apr 10, 2013 | 67.90 |
| Apr 9, 2013 | 68.45 |
| Apr 8, 2013 | 69.49 |
| Apr 5, 2013 | 69.41 |
| Apr 4, 2013 | 70.50 |
| Apr 3, 2013 | 70.56 |
| Apr 2, 2013 | 72.55 |
| Apr 1, 2013 | 73.51 |
| Mar 28, 2013 | 73.83 |
| Mar 27, 2013 | 73.66 |
| Mar 26, 2013 | 73.24 |
| Mar 25, 2013 | 73.28 |
| Mar 22, 2013 | 73.69 |
| Mar 21, 2013 | 73.65 |
| Mar 20, 2013 | 75.16 |
| Mar 19, 2013 | 75.28 |
| Mar 18, 2013 | 75.38 |
| Mar 15, 2013 | 76.24 |
| Mar 14, 2013 | 76.04 |
| Mar 13, 2013 | 75.57 |
| Mar 12, 2013 | 75.29 |
| Mar 11, 2013 | 74.92 |
| Mar 8, 2013 | 75.40 |
| Mar 7, 2013 | 75.07 |
| Mar 6, 2013 | 75.39 |
| Mar 5, 2013 | 74.60 |
| Mar 4, 2013 | 73.53 |
| Mar 1, 2013 | 73.15 |
| Feb 28, 2013 | 74.11 |
| Feb 27, 2013 | 73.89 |
| Feb 26, 2013 | 72.78 |
| Feb 25, 2013 | 72.64 |
| Feb 22, 2013 | 73.39 |
| Feb 21, 2013 | 73.44 |
| Feb 20, 2013 | 74.08 |
| Feb 19, 2013 | 74.82 |
| Feb 15, 2013 | 74.91 |
| Feb 14, 2013 | 73.99 |
| Feb 13, 2013 | 73.41 |
| Feb 12, 2013 | 73.63 |
| Feb 11, 2013 | 73.61 |
| Feb 8, 2013 | 74.00 |
| Feb 7, 2013 | 72.12 |
| Feb 6, 2013 | 79.38 |
| Feb 5, 2013 | 79.92 |
| Feb 4, 2013 | 79.40 |
| Feb 1, 2013 | 79.86 |
| Jan 31, 2013 | 79.66 |
| Jan 30, 2013 | 78.56 |
| Jan 29, 2013 | 78.95 |
| Jan 28, 2013 | 79.10 |
| Jan 25, 2013 | 78.38 |
| Jan 24, 2013 | 78.52 |
| Jan 23, 2013 | 77.83 |
| Jan 22, 2013 | 78.02 |
| Jan 18, 2013 | 77.00 |
| Jan 17, 2013 | 77.18 |
| Jan 16, 2013 | 76.45 |
| Jan 15, 2013 | 75.78 |
| Jan 14, 2013 | 75.32 |
| Jan 11, 2013 | 74.74 |
| Jan 10, 2013 | 74.62 |
| Jan 9, 2013 | 74.40 |
| Jan 8, 2013 | 73.91 |
| Jan 7, 2013 | 74.23 |
| Jan 4, 2013 | 74.47 |
| Jan 3, 2013 | 73.77 |
| Jan 2, 2013 | 73.91 |
| Dec 31, 2012 | 72.69 |
| Dec 28, 2012 | 71.99 |
| Dec 27, 2012 | 72.69 |
| Dec 26, 2012 | 72.43 |
| Dec 24, 2012 | 73.27 |
| Dec 21, 2012 | 73.32 |
| Dec 20, 2012 | 73.82 |
| Dec 19, 2012 | 73.54 |
| Dec 18, 2012 | 72.87 |
| Dec 17, 2012 | 72.27 |
| Dec 14, 2012 | 72.14 |
| Dec 13, 2012 | 72.59 |
| Dec 12, 2012 | 72.31 |
| Dec 11, 2012 | 72.65 |
| Dec 10, 2012 | 72.64 |
| Dec 7, 2012 | 72.89 |
| Dec 6, 2012 | 71.73 |
| Dec 5, 2012 | 71.40 |
| Dec 4, 2012 | 71.53 |
| Dec 3, 2012 | 72.08 |
| Nov 30, 2012 | 73.16 |
| Nov 29, 2012 | 72.60 |
| Nov 28, 2012 | 72.45 |
| Nov 27, 2012 | 72.43 |
| Nov 26, 2012 | 73.19 |
| Nov 23, 2012 | 73.05 |
| Nov 21, 2012 | 72.13 |
| Nov 20, 2012 | 72.30 |
| Nov 19, 2012 | 71.76 |
| Nov 16, 2012 | 70.33 |
| Nov 15, 2012 | 70.40 |
| Nov 14, 2012 | 71.01 |
| Nov 13, 2012 | 71.95 |
| Nov 12, 2012 | 71.50 |
| Nov 9, 2012 | 71.49 |
| Nov 8, 2012 | 71.48 |
| Nov 7, 2012 | 72.47 |
| Nov 6, 2012 | 73.10 |
| Nov 5, 2012 | 72.41 |
| Nov 2, 2012 | 71.98 |
| Nov 1, 2012 | 71.58 |
| Oct 31, 2012 | 71.03 |
| Oct 26, 2012 | 70.08 |
| Oct 25, 2012 | 70.18 |
| Oct 24, 2012 | 68.28 |
| Oct 23, 2012 | 69.12 |
| Oct 22, 2012 | 69.87 |
| Oct 19, 2012 | 70.07 |
| Oct 18, 2012 | 70.54 |
| Oct 17, 2012 | 70.17 |
| Oct 16, 2012 | 70.26 |
| Oct 15, 2012 | 69.18 |
| Oct 12, 2012 | 68.56 |
| Oct 11, 2012 | 68.52 |
| Oct 10, 2012 | 67.78 |
| Oct 9, 2012 | 68.52 |
| Oct 8, 2012 | 68.93 |
| Oct 5, 2012 | 68.44 |
| Oct 4, 2012 | 68.67 |
| Oct 3, 2012 | 67.87 |
| Oct 2, 2012 | 67.84 |
| Oct 1, 2012 | 67.74 |
| Sep 28, 2012 | 67.05 |
| Sep 27, 2012 | 67.30 |
| Sep 26, 2012 | 65.78 |
| Sep 25, 2012 | 66.07 |
| Sep 24, 2012 | 65.42 |
| Sep 21, 2012 | 65.01 |
| Sep 20, 2012 | 65.71 |
| Sep 19, 2012 | 66.23 |
| Sep 18, 2012 | 67.18 |
| Sep 17, 2012 | 66.95 |
| Sep 14, 2012 | 66.89 |
| Sep 13, 2012 | 66.53 |
| Sep 12, 2012 | 65.90 |
| Sep 11, 2012 | 65.51 |
| Sep 10, 2012 | 65.03 |
| Sep 7, 2012 | 65.08 |
| Sep 6, 2012 | 64.08 |
| Sep 5, 2012 | 63.87 |
| Sep 4, 2012 | 63.66 |
| Aug 31, 2012 | 63.65 |
| Aug 30, 2012 | 63.44 |
| Aug 29, 2012 | 64.37 |
| Aug 28, 2012 | 64.12 |
| Aug 27, 2012 | 64.22 |
| Aug 24, 2012 | 64.42 |
| Aug 23, 2012 | 64.68 |
| Aug 22, 2012 | 65.46 |
| Aug 21, 2012 | 65.60 |
| Aug 20, 2012 | 65.06 |
| Aug 17, 2012 | 64.62 |
| Aug 16, 2012 | 65.13 |
| Aug 15, 2012 | 64.48 |
| Aug 14, 2012 | 64.61 |
| Aug 13, 2012 | 64.83 |
| Aug 10, 2012 | 64.97 |
| Aug 9, 2012 | 64.93 |
| Aug 8, 2012 | 64.75 |
| Aug 7, 2012 | 64.87 |
| Aug 6, 2012 | 65.37 |
| Aug 3, 2012 | 65.41 |
| Aug 2, 2012 | 65.01 |
| Aug 1, 2012 | 66.23 |
| Jul 31, 2012 | 65.77 |
| Jul 30, 2012 | 66.43 |
| Jul 27, 2012 | 65.37 |
| Jul 26, 2012 | 64.81 |
| Jul 25, 2012 | 61.77 |
| Jul 24, 2012 | 61.98 |
| Jul 23, 2012 | 62.84 |
| Jul 20, 2012 | 63.09 |
| Jul 19, 2012 | 63.45 |
| Jul 18, 2012 | 63.55 |
| Jul 17, 2012 | 61.77 |
| Jul 16, 2012 | 61.93 |
| Jul 13, 2012 | 62.77 |
| Jul 12, 2012 | 61.76 |
| Jul 11, 2012 | 62.20 |
| Jul 10, 2012 | 61.36 |
| Jul 9, 2012 | 60.82 |
| Jul 6, 2012 | 62.30 |
| Jul 5, 2012 | 63.24 |
| Jul 3, 2012 | 64.30 |
| Jul 2, 2012 | 62.65 |
| Jun 29, 2012 | 62.74 |
| Jun 28, 2012 | 61.28 |
| Jun 27, 2012 | 60.48 |
| Jun 26, 2012 | 59.50 |
| Jun 25, 2012 | 58.83 |
| Jun 22, 2012 | 59.32 |
| Jun 21, 2012 | 59.56 |
| Jun 20, 2012 | 60.96 |
| Jun 19, 2012 | 59.03 |
| Jun 18, 2012 | 58.28 |
| Jun 15, 2012 | 58.14 |
| Jun 14, 2012 | 58.39 |
| Jun 13, 2012 | 58.39 |
| Jun 12, 2012 | 58.83 |
| Jun 11, 2012 | 58.34 |
| Jun 8, 2012 | 59.31 |
| Jun 7, 2012 | 59.99 |
| Jun 6, 2012 | 60.00 |
| Jun 5, 2012 | 58.32 |
| Jun 4, 2012 | 57.83 |
| Jun 1, 2012 | 58.22 |
| May 31, 2012 | 59.50 |
| May 30, 2012 | 60.02 |
| May 29, 2012 | 61.84 |
| May 25, 2012 | 61.06 |
| May 24, 2012 | 60.49 |
| May 23, 2012 | 60.59 |
| May 22, 2012 | 59.97 |
| May 21, 2012 | 60.62 |
| May 18, 2012 | 59.78 |
| May 17, 2012 | 60.60 |
| May 16, 2012 | 61.28 |
| May 15, 2012 | 61.49 |
| May 14, 2012 | 62.52 |
| May 11, 2012 | 63.18 |
| May 10, 2012 | 64.42 |
| May 9, 2012 | 64.76 |
| May 8, 2012 | 64.56 |
| May 7, 2012 | 63.67 |
| May 4, 2012 | 64.51 |
| May 3, 2012 | 64.77 |
| May 2, 2012 | 65.00 |
| May 1, 2012 | 65.63 |
| Apr 30, 2012 | 64.50 |
| Apr 27, 2012 | 64.50 |
| Apr 26, 2012 | 65.69 |
| Apr 25, 2012 | 67.44 |
| Apr 24, 2012 | 66.25 |
| Apr 23, 2012 | 65.57 |
| Apr 20, 2012 | 66.25 |
| Apr 19, 2012 | 66.73 |
| Apr 18, 2012 | 67.82 |
| Apr 17, 2012 | 67.51 |
| Apr 16, 2012 | 67.40 |
| Apr 13, 2012 | 67.99 |
| Apr 12, 2012 | 68.41 |
| Apr 11, 2012 | 67.71 |
| Apr 10, 2012 | 66.82 |
| Apr 9, 2012 | 67.47 |
| Apr 5, 2012 | 68.46 |
| Apr 4, 2012 | 68.17 |
| Apr 3, 2012 | 68.78 |
| Apr 2, 2012 | 69.73 |
| Mar 30, 2012 | 68.44 |
| Mar 29, 2012 | 67.21 |
| Mar 28, 2012 | 67.21 |
| Mar 27, 2012 | 67.39 |
| Mar 26, 2012 | 68.05 |
| Mar 23, 2012 | 67.24 |
| Mar 22, 2012 | 67.05 |
| Mar 21, 2012 | 67.93 |
| Mar 20, 2012 | 68.12 |
| Mar 19, 2012 | 67.51 |
| Mar 16, 2012 | 67.98 |
| Mar 15, 2012 | 67.93 |
| Mar 14, 2012 | 67.11 |
| Mar 13, 2012 | 67.73 |
| Mar 12, 2012 | 66.49 |
| Mar 9, 2012 | 66.37 |
| Mar 8, 2012 | 66.62 |
| Mar 7, 2012 | 65.82 |
| Mar 6, 2012 | 65.06 |
| Mar 5, 2012 | 67.13 |
| Mar 2, 2012 | 67.16 |
| Mar 1, 2012 | 67.37 |
| Feb 29, 2012 | 67.32 |
| Feb 28, 2012 | 67.33 |
| Feb 27, 2012 | 66.99 |
| Feb 24, 2012 | 67.91 |
| Feb 23, 2012 | 67.83 |
| Feb 22, 2012 | 67.07 |
| Feb 21, 2012 | 67.06 |
| Feb 17, 2012 | 66.56 |
| Feb 16, 2012 | 66.27 |
| Feb 15, 2012 | 65.90 |
| Feb 14, 2012 | 65.67 |
| Feb 13, 2012 | 63.95 |
| Feb 10, 2012 | 63.48 |
| Feb 9, 2012 | 62.99 |
| Feb 8, 2012 | 59.74 |
| Feb 7, 2012 | 58.47 |
| Feb 6, 2012 | 58.15 |
| Feb 3, 2012 | 57.91 |
| Feb 2, 2012 | 57.22 |
| Feb 1, 2012 | 57.88 |
| Jan 31, 2012 | 57.27 |
| Jan 30, 2012 | 57.36 |
| Jan 27, 2012 | 57.83 |
| Jan 26, 2012 | 58.43 |
| Jan 25, 2012 | 59.21 |
| Jan 24, 2012 | 58.26 |
| Jan 23, 2012 | 58.13 |
| Jan 20, 2012 | 58.61 |
| Jan 19, 2012 | 58.32 |
| Jan 18, 2012 | 58.55 |
| Jan 17, 2012 | 57.92 |
| Jan 13, 2012 | 58.77 |
| Jan 12, 2012 | 59.52 |
| Jan 11, 2012 | 58.72 |
| Jan 10, 2012 | 58.86 |
| Jan 9, 2012 | 58.48 |
| Jan 6, 2012 | 58.19 |
| Jan 5, 2012 | 58.53 |
| Jan 4, 2012 | 58.75 |
| Jan 3, 2012 | 58.74 |
| Dec 30, 2011 | 57.20 |
| Dec 29, 2011 | 57.23 |
| Dec 28, 2011 | 56.33 |
| Dec 27, 2011 | 57.75 |
| Dec 23, 2011 | 58.09 |
| Dec 22, 2011 | 57.95 |
| Dec 21, 2011 | 57.58 |
| Dec 20, 2011 | 57.38 |
| Dec 19, 2011 | 55.86 |
| Dec 16, 2011 | 56.61 |
| Dec 15, 2011 | 57.32 |
| Dec 14, 2011 | 57.34 |
| Dec 13, 2011 | 58.67 |
| Dec 12, 2011 | 60.98 |
| Dec 9, 2011 | 61.79 |
| Dec 8, 2011 | 61.49 |
| Dec 7, 2011 | 62.80 |
| Dec 6, 2011 | 62.79 |
| Dec 5, 2011 | 62.16 |
| Dec 2, 2011 | 62.70 |
| Dec 1, 2011 | 62.93 |
| Nov 30, 2011 | 62.50 |
| Nov 29, 2011 | 60.50 |
| Nov 28, 2011 | 60.71 |
| Nov 25, 2011 | 58.87 |
| Nov 23, 2011 | 58.99 |
| Nov 22, 2011 | 59.55 |
| Nov 21, 2011 | 59.68 |
| Nov 18, 2011 | 60.83 |
| Nov 17, 2011 | 60.83 |
| Nov 16, 2011 | 62.26 |
| Nov 15, 2011 | 63.02 |
| Nov 14, 2011 | 62.86 |
| Nov 11, 2011 | 62.56 |
| Nov 10, 2011 | 61.25 |
| Nov 9, 2011 | 61.58 |
| Nov 8, 2011 | 62.25 |
| Nov 7, 2011 | 61.78 |
| Nov 4, 2011 | 61.18 |
| Nov 3, 2011 | 61.73 |
| Nov 2, 2011 | 61.50 |
| Nov 1, 2011 | 61.01 |
| Oct 31, 2011 | 61.77 |
| Oct 28, 2011 | 62.27 |
| Oct 27, 2011 | 62.08 |
| Oct 26, 2011 | 59.58 |
| Oct 25, 2011 | 58.17 |
| Oct 24, 2011 | 58.94 |
| Oct 21, 2011 | 57.79 |
| Oct 20, 2011 | 56.78 |
| Oct 19, 2011 | 56.50 |
| Oct 18, 2011 | 56.68 |
| Oct 17, 2011 | 57.12 |
| Oct 14, 2011 | 59.04 |
| Oct 13, 2011 | 57.91 |
| Oct 12, 2011 | 57.63 |
| Oct 11, 2011 | 57.20 |
| Oct 10, 2011 | 56.92 |
| Oct 7, 2011 | 55.85 |
| Oct 6, 2011 | 57.46 |
| Oct 5, 2011 | 57.09 |
| Oct 4, 2011 | 55.98 |
| Oct 3, 2011 | 55.51 |
| Sep 30, 2011 | 58.29 |
| Sep 29, 2011 | 58.96 |
| Sep 28, 2011 | 58.62 |
| Sep 27, 2011 | 60.19 |
| Sep 26, 2011 | 57.11 |
| Sep 23, 2011 | 56.62 |
| Sep 22, 2011 | 56.10 |
| Sep 21, 2011 | 60.43 |
| Sep 20, 2011 | 62.88 |
| Sep 19, 2011 | 63.25 |
| Sep 16, 2011 | 64.16 |
| Sep 15, 2011 | 63.55 |
| Sep 14, 2011 | 63.02 |
| Sep 13, 2011 | 61.98 |
| Sep 12, 2011 | 61.96 |
| Sep 9, 2011 | 62.52 |
| Sep 8, 2011 | 63.78 |
| Sep 7, 2011 | 65.10 |
| Sep 6, 2011 | 62.74 |
| Sep 2, 2011 | 63.16 |
| Sep 1, 2011 | 64.56 |
| Aug 31, 2011 | 64.71 |
| Aug 30, 2011 | 64.02 |
| Aug 29, 2011 | 63.76 |
| Aug 26, 2011 | 62.02 |
| Aug 25, 2011 | 60.41 |
| Aug 24, 2011 | 61.91 |
| Aug 23, 2011 | 62.04 |
| Aug 22, 2011 | 59.59 |
| Aug 19, 2011 | 59.92 |
| Aug 18, 2011 | 60.81 |
| Aug 17, 2011 | 63.58 |
| Aug 16, 2011 | 62.77 |
| Aug 15, 2011 | 62.99 |
| Aug 12, 2011 | 61.18 |
| Aug 11, 2011 | 61.60 |
| Aug 10, 2011 | 58.89 |
| Aug 9, 2011 | 60.49 |
| Aug 8, 2011 | 58.63 |
| Aug 5, 2011 | 63.75 |
| Aug 4, 2011 | 63.51 |
| Aug 3, 2011 | 68.08 |
| Aug 2, 2011 | 67.66 |
| Aug 1, 2011 | 68.88 |
| Jul 29, 2011 | 68.81 |
| Jul 28, 2011 | 69.44 |
| Jul 27, 2011 | 70.99 |
| Jul 26, 2011 | 71.81 |
| Jul 25, 2011 | 72.71 |
| Jul 22, 2011 | 73.08 |
| Jul 21, 2011 | 72.77 |
| Jul 20, 2011 | 71.39 |
| Jul 19, 2011 | 70.36 |
| Jul 18, 2011 | 68.61 |
| Jul 15, 2011 | 70.09 |
| Jul 14, 2011 | 69.22 |
| Jul 13, 2011 | 69.76 |
| Jul 12, 2011 | 69.51 |
| Jul 11, 2011 | 69.76 |
| Jul 8, 2011 | 71.24 |
| Jul 7, 2011 | 71.27 |
| Jul 6, 2011 | 70.38 |
| Jul 5, 2011 | 70.75 |
| Jul 1, 2011 | 69.72 |
| Jun 30, 2011 | 68.95 |
| Jun 29, 2011 | 68.49 |
| Jun 28, 2011 | 67.17 |
| Jun 27, 2011 | 66.40 |
| Jun 24, 2011 | 66.48 |
| Jun 23, 2011 | 66.12 |
| Jun 22, 2011 | 66.05 |
| Jun 21, 2011 | 66.99 |
| Jun 20, 2011 | 65.42 |
| Jun 17, 2011 | 65.80 |
| Jun 16, 2011 | 65.50 |
| Jun 15, 2011 | 66.28 |
| Jun 14, 2011 | 67.52 |
| Jun 13, 2011 | 66.89 |
| Jun 10, 2011 | 67.31 |
| Jun 9, 2011 | 68.89 |
| Jun 8, 2011 | 68.30 |
| Jun 7, 2011 | 69.55 |
| Jun 6, 2011 | 70.35 |
| Jun 3, 2011 | 72.20 |
| Jun 2, 2011 | 73.89 |
| Jun 1, 2011 | 73.16 |
| May 31, 2011 | 74.45 |
| May 27, 2011 | 74.04 |
| May 26, 2011 | 72.76 |
| May 25, 2011 | 72.24 |
| May 24, 2011 | 72.06 |
| May 23, 2011 | 72.12 |
| May 20, 2011 | 73.83 |
| May 19, 2011 | 73.40 |
| May 18, 2011 | 74.40 |
| May 17, 2011 | 73.46 |
| May 16, 2011 | 73.66 |
| May 13, 2011 | 73.00 |
| May 12, 2011 | 72.47 |
| May 11, 2011 | 72.56 |
| May 10, 2011 | 73.83 |
| May 9, 2011 | 73.85 |
| May 6, 2011 | 72.62 |
| May 5, 2011 | 72.97 |
| May 4, 2011 | 74.02 |
| May 3, 2011 | 74.88 |
| May 2, 2011 | 75.26 |
| Apr 29, 2011 | 75.44 |
| Apr 28, 2011 | 73.48 |
| Apr 27, 2011 | 74.34 |
| Apr 26, 2011 | 75.00 |
| Apr 25, 2011 | 74.48 |
| Apr 21, 2011 | 73.72 |
| Apr 20, 2011 | 72.88 |
| Apr 19, 2011 | 71.66 |
| Apr 18, 2011 | 70.61 |
| Apr 15, 2011 | 72.07 |
| Apr 14, 2011 | 71.60 |
| Apr 13, 2011 | 71.37 |
| Apr 12, 2011 | 71.72 |
| Apr 11, 2011 | 72.62 |
| Apr 8, 2011 | 71.98 |
| Apr 7, 2011 | 72.63 |
| Apr 6, 2011 | 71.99 |
| Apr 5, 2011 | 73.97 |
| Apr 4, 2011 | 73.20 |
| Apr 1, 2011 | 73.80 |
| Mar 31, 2011 | 72.33 |
| Mar 30, 2011 | 72.83 |
| Mar 29, 2011 | 71.07 |
| Mar 28, 2011 | 70.94 |
| Mar 25, 2011 | 70.80 |
| Mar 24, 2011 | 70.37 |
| Mar 23, 2011 | 70.64 |
| Mar 22, 2011 | 69.32 |
| Mar 21, 2011 | 68.79 |
| Mar 18, 2011 | 67.00 |
| Mar 17, 2011 | 66.83 |
| Mar 16, 2011 | 66.58 |
| Mar 15, 2011 | 68.14 |
| Mar 14, 2011 | 68.42 |
| Mar 11, 2011 | 69.15 |
| Mar 10, 2011 | 68.18 |
| Mar 9, 2011 | 70.43 |
| Mar 8, 2011 | 70.97 |
| Mar 7, 2011 | 70.68 |
| Mar 4, 2011 | 71.90 |
| Mar 3, 2011 | 72.10 |
| Mar 2, 2011 | 71.48 |
| Mar 1, 2011 | 70.82 |
| Feb 28, 2011 | 72.17 |
| Feb 25, 2011 | 71.49 |
| Feb 24, 2011 | 70.74 |
| Feb 23, 2011 | 70.59 |
| Feb 22, 2011 | 72.28 |
| Feb 18, 2011 | 74.24 |
| Feb 17, 2011 | 74.22 |
| Feb 16, 2011 | 74.45 |
| Feb 15, 2011 | 72.31 |
| Feb 14, 2011 | 72.30 |
| Feb 11, 2011 | 71.36 |
| Feb 10, 2011 | 69.03 |
| Feb 9, 2011 | 69.78 |
| Feb 8, 2011 | 69.87 |
| Feb 7, 2011 | 69.70 |
| Feb 4, 2011 | 69.91 |
| Feb 3, 2011 | 69.62 |
| Feb 2, 2011 | 69.52 |
| Feb 1, 2011 | 68.69 |
| Jan 31, 2011 | 68.07 |
| Jan 28, 2011 | 66.82 |
| Jan 27, 2011 | 68.37 |
| Jan 26, 2011 | 69.00 |
| Jan 25, 2011 | 68.48 |
| Jan 24, 2011 | 69.27 |
| Jan 21, 2011 | 70.04 |
| Jan 20, 2011 | 69.48 |
| Jan 19, 2011 | 70.90 |
| Jan 18, 2011 | 70.44 |
| Jan 14, 2011 | 70.89 |
| Jan 13, 2011 | 69.86 |
| Jan 12, 2011 | 67.29 |
| Jan 11, 2011 | 66.58 |
| Jan 10, 2011 | 66.50 |
| Jan 7, 2011 | 66.89 |
| Jan 6, 2011 | 67.38 |
| Jan 5, 2011 | 66.85 |
| Jan 4, 2011 | 65.43 |
| Jan 3, 2011 | 65.39 |
| Dec 31, 2010 | 65.52 |
| Dec 30, 2010 | 65.19 |
| Dec 29, 2010 | 64.58 |
| Dec 28, 2010 | 64.31 |
| Dec 27, 2010 | 64.22 |
| Dec 23, 2010 | 64.00 |
| Dec 22, 2010 | 63.75 |
| Dec 21, 2010 | 62.24 |
| Dec 20, 2010 | 62.02 |
| Dec 17, 2010 | 62.04 |
| Dec 16, 2010 | 61.65 |
| Dec 15, 2010 | 61.51 |
| Dec 14, 2010 | 62.62 |
| Dec 13, 2010 | 62.56 |
| Dec 10, 2010 | 62.39 |
| Dec 9, 2010 | 62.69 |
| Dec 8, 2010 | 63.24 |
| Dec 7, 2010 | 63.82 |
| Dec 6, 2010 | 64.36 |
| Dec 3, 2010 | 63.94 |
| Dec 2, 2010 | 62.54 |
| Dec 1, 2010 | 61.98 |
| Nov 30, 2010 | 60.82 |
| Nov 29, 2010 | 60.78 |
| Nov 26, 2010 | 61.67 |
| Nov 24, 2010 | 62.30 |
| Nov 23, 2010 | 60.60 |
| Nov 22, 2010 | 61.39 |
| Nov 19, 2010 | 61.52 |
| Nov 18, 2010 | 61.32 |
| Nov 17, 2010 | 60.18 |
| Nov 16, 2010 | 59.54 |
| Nov 15, 2010 | 60.18 |
| Nov 12, 2010 | 60.37 |
| Nov 11, 2010 | 62.17 |
| Nov 10, 2010 | 61.85 |
| Nov 9, 2010 | 61.32 |
| Nov 8, 2010 | 59.81 |
| Nov 5, 2010 | 60.25 |
| Nov 4, 2010 | 60.62 |
| Nov 3, 2010 | 59.67 |
| Nov 2, 2010 | 59.94 |
| Nov 1, 2010 | 60.65 |
| Oct 29, 2010 | 60.07 |
| Oct 28, 2010 | 58.95 |
| Oct 27, 2010 | 61.70 |
| Oct 26, 2010 | 62.21 |
| Oct 25, 2010 | 62.56 |
| Oct 22, 2010 | 61.74 |
| Oct 21, 2010 | 61.24 |
| Oct 20, 2010 | 60.65 |
| Oct 19, 2010 | 60.04 |
| Oct 18, 2010 | 60.78 |
| Oct 15, 2010 | 60.65 |
| Oct 14, 2010 | 61.04 |
| Oct 13, 2010 | 61.65 |
| Oct 12, 2010 | 60.84 |
| Oct 11, 2010 | 61.31 |
| Oct 8, 2010 | 60.37 |
| Oct 7, 2010 | 58.76 |
| Oct 6, 2010 | 58.09 |
| Oct 5, 2010 | 57.84 |
| Oct 4, 2010 | 57.63 |
| Oct 1, 2010 | 57.45 |
| Sep 30, 2010 | 59.16 |
| Sep 29, 2010 | 61.19 |
| Sep 28, 2010 | 61.61 |
| Sep 27, 2010 | 60.35 |
| Sep 24, 2010 | 60.74 |
| Sep 23, 2010 | 59.47 |
| Sep 22, 2010 | 58.63 |
| Sep 21, 2010 | 56.66 |
| Sep 20, 2010 | 57.50 |
| Sep 17, 2010 | 57.46 |
| Sep 16, 2010 | 57.09 |
| Sep 15, 2010 | 56.65 |
| Sep 14, 2010 | 56.09 |
| Sep 13, 2010 | 58.10 |
| Sep 10, 2010 | 57.04 |
| Sep 9, 2010 | 56.70 |
| Sep 8, 2010 | 55.93 |
| Sep 7, 2010 | 54.86 |
| Sep 3, 2010 | 55.65 |
| Sep 2, 2010 | 55.65 |
| Sep 1, 2010 | 53.88 |
| Aug 31, 2010 | 53.00 |
| Aug 30, 2010 | 52.00 |
| Aug 27, 2010 | 52.84 |
| Aug 26, 2010 | 51.13 |
| Aug 25, 2010 | 52.05 |
| Aug 24, 2010 | 51.95 |
| Aug 23, 2010 | 53.12 |
| Aug 20, 2010 | 53.64 |
| Aug 19, 2010 | 54.07 |
| Aug 18, 2010 | 54.76 |
| Aug 17, 2010 | 54.81 |
| Aug 16, 2010 | 54.00 |
| Aug 13, 2010 | 54.19 |
| Aug 12, 2010 | 54.41 |
| Aug 11, 2010 | 53.21 |
| Aug 10, 2010 | 54.92 |
| Aug 9, 2010 | 54.97 |
| Aug 6, 2010 | 55.66 |
| Aug 5, 2010 | 54.48 |
| Aug 4, 2010 | 51.61 |
| Aug 3, 2010 | 51.57 |
| Aug 2, 2010 | 52.14 |
| Jul 30, 2010 | 49.65 |
| Jul 29, 2010 | 46.29 |
| Jul 28, 2010 | 53.97 |
| Jul 27, 2010 | 55.83 |
| Jul 26, 2010 | 55.10 |
| Jul 23, 2010 | 55.08 |
| Jul 22, 2010 | 53.95 |
| Jul 21, 2010 | 53.62 |
| Jul 20, 2010 | 53.41 |
| Jul 19, 2010 | 52.06 |
| Jul 16, 2010 | 51.98 |
| Jul 15, 2010 | 54.00 |
| Jul 14, 2010 | 54.06 |
| Jul 13, 2010 | 53.96 |
| Jul 12, 2010 | 53.58 |
| Jul 9, 2010 | 53.94 |
| Jul 8, 2010 | 53.18 |
| Jul 7, 2010 | 52.18 |
| Jul 6, 2010 | 50.06 |
| Jul 2, 2010 | 49.78 |
| Jul 1, 2010 | 49.81 |
| Jun 30, 2010 | 49.19 |
| Jun 29, 2010 | 49.39 |
| Jun 28, 2010 | 51.96 |
| Jun 25, 2010 | 52.29 |
| Jun 24, 2010 | 51.28 |
| Jun 23, 2010 | 52.72 |
| Jun 22, 2010 | 52.76 |
| Jun 21, 2010 | 54.04 |
| Jun 18, 2010 | 53.24 |
| Jun 17, 2010 | 53.61 |
| Jun 16, 2010 | 53.33 |
| Jun 15, 2010 | 54.37 |
| Jun 14, 2010 | 52.26 |
| Jun 11, 2010 | 52.23 |
| Jun 10, 2010 | 50.94 |
| Jun 9, 2010 | 50.25 |
| Jun 8, 2010 | 47.76 |
| Jun 7, 2010 | 47.45 |
| Jun 4, 2010 | 48.60 |
| Jun 3, 2010 | 49.09 |
| Jun 2, 2010 | 49.15 |
| Jun 1, 2010 | 48.14 |
| May 28, 2010 | 48.76 |
| May 27, 2010 | 49.39 |
| May 26, 2010 | 47.96 |
| May 25, 2010 | 47.19 |
| May 24, 2010 | 47.52 |
| May 21, 2010 | 47.84 |
| May 20, 2010 | 48.07 |
| May 19, 2010 | 50.01 |
| May 18, 2010 | 51.02 |
| May 17, 2010 | 50.49 |
| May 14, 2010 | 50.73 |
| May 13, 2010 | 51.73 |
| May 12, 2010 | 54.75 |
| May 11, 2010 | 51.24 |
| May 10, 2010 | 51.90 |
| May 7, 2010 | 51.48 |
| May 6, 2010 | 50.76 |
| May 5, 2010 | 51.25 |
| May 4, 2010 | 52.32 |
| May 3, 2010 | 53.62 |
| Apr 30, 2010 | 52.95 |
| Apr 29, 2010 | 53.50 |
| Apr 28, 2010 | 57.28 |
| Apr 27, 2010 | 56.33 |
| Apr 26, 2010 | 58.05 |
| Apr 23, 2010 | 58.73 |
| Apr 22, 2010 | 58.44 |
| Apr 21, 2010 | 58.46 |
| Apr 20, 2010 | 59.73 |
| Apr 19, 2010 | 59.74 |
| Apr 16, 2010 | 59.94 |
| Apr 15, 2010 | 60.41 |
| Apr 14, 2010 | 60.67 |
| Apr 13, 2010 | 59.81 |
| Apr 12, 2010 | 61.63 |
| Apr 9, 2010 | 60.35 |
| Apr 8, 2010 | 59.22 |
| Apr 7, 2010 | 59.78 |
| Apr 6, 2010 | 60.18 |
| Apr 5, 2010 | 61.00 |
| Apr 1, 2010 | 61.85 |
| Mar 31, 2010 | 61.63 |
| Mar 30, 2010 | 63.25 |
| Mar 29, 2010 | 63.53 |
| Mar 26, 2010 | 63.84 |
| Mar 25, 2010 | 63.76 |
| Mar 24, 2010 | 64.38 |
| Mar 23, 2010 | 65.34 |
| Mar 22, 2010 | 63.16 |
| Mar 19, 2010 | 62.01 |
| Mar 18, 2010 | 61.99 |
| Mar 17, 2010 | 61.68 |
| Mar 16, 2010 | 60.01 |
| Mar 15, 2010 | 60.48 |
| Mar 12, 2010 | 60.84 |
| Mar 11, 2010 | 60.94 |
| Mar 10, 2010 | 61.85 |
| Mar 9, 2010 | 62.37 |
| Mar 8, 2010 | 62.20 |
| Mar 5, 2010 | 63.27 |
| Mar 4, 2010 | 60.89 |
| Mar 3, 2010 | 61.57 |
| Mar 2, 2010 | 61.41 |
| Mar 1, 2010 | 60.26 |
| Feb 26, 2010 | 59.59 |
| Feb 25, 2010 | 60.40 |
| Feb 24, 2010 | 60.05 |
| Feb 23, 2010 | 60.13 |
| Feb 22, 2010 | 61.50 |
| Feb 19, 2010 | 61.31 |
| Feb 18, 2010 | 61.21 |
| Feb 17, 2010 | 61.24 |
| Feb 16, 2010 | 59.70 |
| Feb 12, 2010 | 58.66 |
| Feb 11, 2010 | 58.76 |
| Feb 10, 2010 | 58.06 |
| Feb 9, 2010 | 57.86 |
| Feb 8, 2010 | 56.90 |
| Feb 5, 2010 | 58.75 |
| Feb 4, 2010 | 58.55 |
| Feb 3, 2010 | 60.50 |
| Feb 2, 2010 | 61.39 |
| Feb 1, 2010 | 59.67 |
| Jan 29, 2010 | 58.79 |
| Jan 28, 2010 | 60.07 |
| Jan 27, 2010 | 61.49 |
| Jan 26, 2010 | 62.02 |
| Jan 25, 2010 | 62.67 |
| Jan 22, 2010 | 62.88 |
| Jan 21, 2010 | 64.08 |
| Jan 20, 2010 | 67.75 |
| Jan 19, 2010 | 69.00 |
| Jan 15, 2010 | 69.85 |
| Jan 14, 2010 | 68.07 |
| Jan 13, 2010 | 68.13 |
| Jan 12, 2010 | 68.61 |
| Jan 11, 2010 | 70.28 |
| Jan 8, 2010 | 71.29 |
| Jan 7, 2010 | 70.93 |
| Jan 6, 2010 | 69.05 |
| Jan 5, 2010 | 66.88 |
| Jan 4, 2010 | 64.65 |
| Dec 31, 2009 | 63.83 |
| Dec 30, 2009 | 63.99 |
| Dec 29, 2009 | 63.52 |
| Dec 28, 2009 | 63.31 |
| Dec 24, 2009 | 63.00 |
| Dec 23, 2009 | 61.97 |
| Dec 22, 2009 | 61.82 |
| Dec 21, 2009 | 61.88 |
| Dec 18, 2009 | 61.86 |
| Dec 17, 2009 | 62.74 |
| Dec 16, 2009 | 63.77 |
| Dec 15, 2009 | 63.05 |
| Dec 14, 2009 | 61.58 |
| Dec 11, 2009 | 62.24 |
| Dec 10, 2009 | 62.39 |
| Dec 9, 2009 | 63.46 |
| Dec 8, 2009 | 63.24 |
| Dec 7, 2009 | 65.08 |
| Dec 4, 2009 | 65.40 |
| Dec 3, 2009 | 64.90 |
| Dec 2, 2009 | 64.87 |
| Dec 1, 2009 | 64.48 |
| Nov 30, 2009 | 61.90 |
| Nov 27, 2009 | 61.81 |
| Nov 25, 2009 | 63.02 |
| Nov 24, 2009 | 62.68 |
| Nov 23, 2009 | 63.68 |
| Nov 20, 2009 | 63.31 |
| Nov 19, 2009 | 63.41 |
| Nov 18, 2009 | 62.60 |
| Nov 17, 2009 | 58.89 |
| Nov 16, 2009 | 58.98 |
| Nov 13, 2009 | 58.27 |
| Nov 12, 2009 | 57.17 |
| Nov 11, 2009 | 58.29 |
| Nov 10, 2009 | 58.55 |
| Nov 9, 2009 | 58.00 |
| Nov 6, 2009 | 57.11 |
| Nov 5, 2009 | 58.94 |
| Nov 4, 2009 | 58.23 |
| Nov 3, 2009 | 58.48 |
| Nov 2, 2009 | 57.13 |
| Oct 30, 2009 | 57.06 |
| Oct 29, 2009 | 60.42 |
| Oct 28, 2009 | 59.36 |
| Oct 27, 2009 | 61.39 |
| Oct 26, 2009 | 62.59 |
| Oct 23, 2009 | 63.54 |
| Oct 22, 2009 | 64.58 |
| Oct 21, 2009 | 66.90 |
| Oct 20, 2009 | 67.46 |
| Oct 19, 2009 | 68.51 |
| Oct 16, 2009 | 66.34 |
| Oct 15, 2009 | 66.12 |
| Oct 14, 2009 | 65.25 |
| Oct 13, 2009 | 64.79 |
| Oct 12, 2009 | 64.29 |
| Oct 9, 2009 | 64.01 |
| Oct 8, 2009 | 64.11 |
| Oct 7, 2009 | 61.88 |
| Oct 6, 2009 | 61.52 |
| Oct 5, 2009 | 61.35 |
| Oct 2, 2009 | 61.50 |
| Oct 1, 2009 | 60.96 |
| Sep 30, 2009 | 62.61 |
| Sep 29, 2009 | 61.88 |
| Sep 28, 2009 | 61.01 |
| Sep 25, 2009 | 61.07 |
| Sep 24, 2009 | 60.84 |
| Sep 23, 2009 | 62.35 |
| Sep 22, 2009 | 63.43 |
| Sep 21, 2009 | 62.81 |
| Sep 18, 2009 | 62.50 |
| Sep 17, 2009 | 63.30 |
| Sep 16, 2009 | 64.25 |
| Sep 15, 2009 | 64.42 |
| Sep 14, 2009 | 63.97 |
| Sep 11, 2009 | 65.62 |
| Sep 10, 2009 | 66.61 |
| Sep 9, 2009 | 67.03 |
| Sep 8, 2009 | 67.65 |
| Sep 4, 2009 | 66.19 |
| Sep 3, 2009 | 65.63 |
| Sep 2, 2009 | 65.03 |
| Sep 1, 2009 | 65.17 |
| Aug 31, 2009 | 67.01 |
| Aug 28, 2009 | 68.75 |
| Aug 27, 2009 | 68.59 |
| Aug 26, 2009 | 67.21 |
| Aug 25, 2009 | 66.82 |
| Aug 24, 2009 | 67.19 |
| Aug 21, 2009 | 66.30 |
| Aug 20, 2009 | 65.64 |
| Aug 19, 2009 | 65.12 |
| Aug 18, 2009 | 64.30 |
| Aug 17, 2009 | 62.92 |
| Aug 14, 2009 | 67.03 |
| Aug 13, 2009 | 66.03 |
| Aug 12, 2009 | 66.67 |
| Aug 11, 2009 | 66.04 |
| Aug 10, 2009 | 70.84 |
| Aug 7, 2009 | 71.87 |
| Aug 6, 2009 | 72.41 |
| Aug 5, 2009 | 71.55 |
| Aug 4, 2009 | 71.82 |
| Aug 3, 2009 | 71.81 |
| Jul 31, 2009 | 69.97 |
| Jul 30, 2009 | 69.44 |
| Jul 29, 2009 | 67.68 |
| Jul 28, 2009 | 70.78 |
| Jul 27, 2009 | 70.55 |
| Jul 24, 2009 | 70.06 |
| Jul 23, 2009 | 67.53 |
| Jul 22, 2009 | 65.44 |
| Jul 21, 2009 | 65.77 |
| Jul 20, 2009 | 65.86 |
| Jul 17, 2009 | 64.95 |
| Jul 16, 2009 | 65.05 |
| Jul 15, 2009 | 63.55 |
| Jul 14, 2009 | 60.12 |
| Jul 13, 2009 | 59.18 |
| Jul 10, 2009 | 56.49 |
| Jul 9, 2009 | 55.80 |
| Jul 8, 2009 | 54.44 |
| Jul 7, 2009 | 56.08 |
| Jul 6, 2009 | 58.96 |
| Jul 2, 2009 | 59.70 |
| Jul 1, 2009 | 61.59 |
| Jun 30, 2009 | 60.25 |
| Jun 29, 2009 | 61.84 |
| Jun 26, 2009 | 61.84 |
| Jun 25, 2009 | 61.02 |
| Jun 24, 2009 | 61.06 |
| Jun 23, 2009 | 59.10 |
| Jun 22, 2009 | 57.93 |
| Jun 19, 2009 | 60.87 |
| Jun 18, 2009 | 60.58 |
| Jun 17, 2009 | 59.79 |
| Jun 16, 2009 | 62.04 |
| Jun 15, 2009 | 63.74 |
| Jun 12, 2009 | 66.40 |
| Jun 11, 2009 | 66.67 |
| Jun 10, 2009 | 66.30 |
| Jun 9, 2009 | 65.41 |
| Jun 8, 2009 | 63.16 |
| Jun 5, 2009 | 64.24 |
| Jun 4, 2009 | 65.39 |
| Jun 3, 2009 | 64.11 |
| Jun 2, 2009 | 67.89 |
| Jun 1, 2009 | 65.52 |
| May 29, 2009 | 63.27 |
| May 28, 2009 | 61.21 |
| May 27, 2009 | 61.07 |
| May 26, 2009 | 61.73 |
| May 22, 2009 | 62.36 |
| May 21, 2009 | 59.35 |
| May 20, 2009 | 60.39 |
| May 19, 2009 | 58.71 |
| May 18, 2009 | 57.73 |
| May 15, 2009 | 55.62 |
| May 14, 2009 | 56.26 |
| May 13, 2009 | 55.39 |
| May 12, 2009 | 56.69 |
| May 11, 2009 | 54.51 |
| May 8, 2009 | 55.36 |
| May 7, 2009 | 51.74 |
| May 6, 2009 | 50.71 |
| May 5, 2009 | 49.40 |
| May 4, 2009 | 50.56 |
| May 1, 2009 | 48.84 |
| Apr 30, 2009 | 48.01 |
| Apr 29, 2009 | 47.42 |
| Apr 28, 2009 | 46.58 |
| Apr 27, 2009 | 46.73 |
| Apr 24, 2009 | 48.08 |
| Apr 23, 2009 | 47.46 |
| Apr 22, 2009 | 54.50 |
| Apr 21, 2009 | 53.86 |
| Apr 20, 2009 | 54.07 |
| Apr 17, 2009 | 57.33 |
| Apr 16, 2009 | 57.63 |
| Apr 15, 2009 | 55.92 |
| Apr 14, 2009 | 56.01 |
| Apr 13, 2009 | 57.22 |
| Apr 9, 2009 | 57.12 |
| Apr 8, 2009 | 55.87 |
| Apr 7, 2009 | 55.79 |
| Apr 6, 2009 | 58.11 |
| Apr 3, 2009 | 59.02 |
| Apr 2, 2009 | 58.20 |
| Apr 1, 2009 | 57.94 |
| Mar 31, 2009 | 56.65 |
| Mar 30, 2009 | 55.10 |
| Mar 27, 2009 | 59.10 |
| Mar 26, 2009 | 59.33 |
| Mar 25, 2009 | 58.69 |
| Mar 24, 2009 | 58.85 |
| Mar 23, 2009 | 58.96 |
| Mar 20, 2009 | 56.46 |
| Mar 19, 2009 | 57.37 |
| Mar 18, 2009 | 55.79 |
| Mar 17, 2009 | 55.84 |
| Mar 16, 2009 | 55.05 |
| Mar 13, 2009 | 52.25 |
| Mar 12, 2009 | 51.49 |
| Mar 11, 2009 | 50.22 |
| Mar 10, 2009 | 51.34 |
| Mar 9, 2009 | 48.08 |
| Mar 6, 2009 | 47.88 |
| Mar 5, 2009 | 46.78 |
| Mar 4, 2009 | 47.01 |
| Mar 3, 2009 | 44.49 |
| Mar 2, 2009 | 42.58 |
| Feb 27, 2009 | 46.88 |
| Feb 26, 2009 | 46.38 |
| Feb 25, 2009 | 48.12 |
| Feb 24, 2009 | 48.36 |
| Feb 23, 2009 | 47.16 |
| Feb 20, 2009 | 48.03 |
| Feb 19, 2009 | 48.10 |
| Feb 18, 2009 | 48.79 |
| Feb 17, 2009 | 48.04 |
| Feb 13, 2009 | 51.77 |
| Feb 12, 2009 | 50.96 |
| Feb 11, 2009 | 50.13 |
| Feb 10, 2009 | 49.91 |
| Feb 9, 2009 | 51.87 |
| Feb 6, 2009 | 49.95 |
| Feb 5, 2009 | 49.07 |
| Feb 4, 2009 | 42.59 |
| Feb 3, 2009 | 42.03 |
| Feb 2, 2009 | 42.29 |
| Jan 30, 2009 | 42.94 |
| Jan 29, 2009 | 45.53 |
| Jan 28, 2009 | 46.53 |
| Jan 27, 2009 | 45.40 |
| Jan 26, 2009 | 44.95 |
| Jan 23, 2009 | 46.28 |
| Jan 22, 2009 | 44.79 |
| Jan 21, 2009 | 44.50 |
| Jan 20, 2009 | 42.10 |
| Jan 16, 2009 | 43.83 |
| Jan 15, 2009 | 41.61 |
| Jan 14, 2009 | 41.61 |
| Jan 13, 2009 | 48.17 |
| Jan 12, 2009 | 48.31 |
| Jan 9, 2009 | 51.42 |
| Jan 8, 2009 | 51.77 |
| Jan 7, 2009 | 54.49 |
| Jan 6, 2009 | 55.73 |
| Jan 5, 2009 | 54.74 |
| Jan 2, 2009 | 53.17 |
| Dec 31, 2008 | 51.77 |
| Dec 30, 2008 | 50.08 |
| Dec 29, 2008 | 49.63 |
| Dec 26, 2008 | 48.07 |
| Dec 24, 2008 | 45.84 |
| Dec 23, 2008 | 45.87 |
| Dec 22, 2008 | 44.29 |
| Dec 19, 2008 | 45.69 |
| Dec 18, 2008 | 46.22 |
| Dec 17, 2008 | 47.75 |
| Dec 16, 2008 | 47.65 |
| Dec 15, 2008 | 41.93 |
| Dec 12, 2008 | 42.36 |
| Dec 11, 2008 | 42.80 |
| Dec 10, 2008 | 44.59 |
| Dec 9, 2008 | 41.90 |
| Dec 8, 2008 | 41.34 |
| Dec 5, 2008 | 38.91 |
| Dec 4, 2008 | 37.29 |
| Dec 3, 2008 | 37.51 |
| Dec 2, 2008 | 37.92 |
| Dec 1, 2008 | 38.19 |
| Nov 28, 2008 | 42.46 |
| Nov 26, 2008 | 40.30 |
| Nov 25, 2008 | 37.72 |
| Nov 24, 2008 | 38.29 |
| Nov 21, 2008 | 35.50 |
| Nov 20, 2008 | 32.76 |
| Nov 19, 2008 | 36.91 |
| Nov 18, 2008 | 39.52 |
| Nov 17, 2008 | 38.90 |
| Nov 14, 2008 | 38.70 |
| Nov 13, 2008 | 40.68 |
| Nov 12, 2008 | 39.83 |
| Nov 11, 2008 | 43.50 |
| Nov 10, 2008 | 44.22 |
| Nov 7, 2008 | 44.22 |
| Nov 6, 2008 | 41.00 |
| Nov 5, 2008 | 44.16 |
| Nov 4, 2008 | 45.31 |
| Nov 3, 2008 | 41.72 |
| Oct 31, 2008 | 38.41 |
| Oct 30, 2008 | 35.88 |
| Oct 29, 2008 | 33.81 |
| Oct 28, 2008 | 29.99 |
| Oct 27, 2008 | 31.00 |
| Oct 24, 2008 | 34.62 |
| Oct 23, 2008 | 37.99 |
| Oct 22, 2008 | 35.25 |
| Oct 21, 2008 | 40.97 |
| Oct 20, 2008 | 44.51 |
| Oct 17, 2008 | 42.46 |
| Oct 16, 2008 | 38.36 |
| Oct 15, 2008 | 39.25 |
| Oct 14, 2008 | 45.60 |
| Oct 13, 2008 | 45.79 |
| Oct 10, 2008 | 39.20 |
| Oct 9, 2008 | 42.87 |
| Oct 8, 2008 | 43.28 |
| Oct 7, 2008 | 43.82 |
| Oct 6, 2008 | 46.88 |
| Oct 3, 2008 | 50.31 |
| Oct 2, 2008 | 50.16 |
| Oct 1, 2008 | 63.00 |
| Sep 30, 2008 | 63.18 |
| Sep 29, 2008 | 60.10 |
| Sep 26, 2008 | 69.87 |
| Sep 25, 2008 | 73.38 |
| Sep 24, 2008 | 74.35 |
| Sep 23, 2008 | 72.71 |
| Sep 22, 2008 | 72.94 |
| Sep 19, 2008 | 72.95 |
| Sep 18, 2008 | 69.77 |
| Sep 17, 2008 | 71.49 |
| Sep 16, 2008 | 72.26 |
| Sep 15, 2008 | 71.18 |
| Sep 12, 2008 | 75.86 |
| Sep 11, 2008 | 71.84 |
| Sep 10, 2008 | 73.05 |
| Sep 9, 2008 | 71.39 |
| Sep 8, 2008 | 79.95 |
| Sep 5, 2008 | 82.49 |
| Sep 4, 2008 | 80.36 |
| Sep 3, 2008 | 83.69 |
| Sep 2, 2008 | 85.01 |
| Aug 29, 2008 | 89.36 |
| Aug 28, 2008 | 90.68 |
| Aug 27, 2008 | 91.16 |
| Aug 26, 2008 | 90.21 |
| Aug 25, 2008 | 89.33 |
| Aug 22, 2008 | 91.43 |
| Aug 21, 2008 | 92.24 |
| Aug 20, 2008 | 92.70 |
| Aug 19, 2008 | 92.17 |
| Aug 18, 2008 | 89.58 |
| Aug 15, 2008 | 90.27 |
| Aug 14, 2008 | 94.17 |
| Aug 13, 2008 | 97.70 |
| Aug 12, 2008 | 94.51 |
| Aug 11, 2008 | 90.85 |
| Aug 8, 2008 | 93.08 |
| Aug 7, 2008 | 93.11 |
| Aug 6, 2008 | 93.38 |
| Aug 5, 2008 | 91.50 |
| Aug 4, 2008 | 93.53 |
| Aug 1, 2008 | 98.18 |
| Jul 31, 2008 | 98.92 |
| Jul 30, 2008 | 101.90 |
| Jul 29, 2008 | 97.40 |
| Jul 28, 2008 | 99.53 |
| Jul 25, 2008 | 100.81 |
| Jul 24, 2008 | 97.07 |
| Jul 23, 2008 | 99.32 |
| Jul 22, 2008 | 99.04 |
| Jul 21, 2008 | 98.87 |
| Jul 18, 2008 | 98.79 |
| Jul 17, 2008 | 100.91 |
| Jul 16, 2008 | 100.17 |
| Jul 15, 2008 | 97.45 |
| Jul 14, 2008 | 96.95 |
| Jul 11, 2008 | 96.12 |
| Jul 10, 2008 | 100.53 |
| Jul 9, 2008 | 100.75 |
| Jul 8, 2008 | 100.63 |
| Jul 7, 2008 | 99.12 |
| Jul 3, 2008 | 97.13 |
| Jul 2, 2008 | 100.70 |
| Jul 1, 2008 | 105.04 |
| Jun 30, 2008 | 107.69 |
| Jun 27, 2008 | 105.52 |
| Jun 26, 2008 | 105.81 |
| Jun 25, 2008 | 107.50 |
| Jun 24, 2008 | 109.73 |
| Jun 23, 2008 | 110.70 |
| Jun 20, 2008 | 122.17 |
| Jun 19, 2008 | 121.08 |
| Jun 18, 2008 | 119.86 |
| Jun 17, 2008 | 122.74 |
| Jun 16, 2008 | 121.81 |
| Jun 13, 2008 | 117.85 |
| Jun 12, 2008 | 119.77 |
| Jun 11, 2008 | 122.40 |
| Jun 10, 2008 | 121.93 |
| Jun 9, 2008 | 122.15 |
| Jun 6, 2008 | 118.27 |
| Jun 5, 2008 | 122.49 |
| Jun 4, 2008 | 120.39 |
| Jun 3, 2008 | 121.57 |
| Jun 2, 2008 | 120.15 |
| May 30, 2008 | 119.37 |
| May 29, 2008 | 118.35 |
| May 28, 2008 | 117.90 |
| May 27, 2008 | 117.07 |
| May 23, 2008 | 117.02 |
| May 22, 2008 | 117.95 |
| May 21, 2008 | 118.44 |
| May 20, 2008 | 122.34 |
| May 19, 2008 | 122.63 |
| May 16, 2008 | 124.48 |
| May 15, 2008 | 117.33 |
| May 14, 2008 | 115.39 |
| May 13, 2008 | 116.73 |
| May 12, 2008 | 121.11 |
| May 9, 2008 | 120.07 |
| May 8, 2008 | 118.74 |
| May 7, 2008 | 117.05 |
| May 6, 2008 | 115.24 |
| May 5, 2008 | 115.91 |
| May 2, 2008 | 111.32 |
| May 1, 2008 | 110.61 |
| Apr 30, 2008 | 114.09 |
| Apr 29, 2008 | 113.00 |
| Apr 28, 2008 | 118.71 |
| Apr 25, 2008 | 123.28 |
| Apr 24, 2008 | 120.56 |
| Apr 23, 2008 | 119.69 |
| Apr 22, 2008 | 118.18 |
| Apr 21, 2008 | 119.00 |
| Apr 18, 2008 | 117.14 |
| Apr 17, 2008 | 117.00 |
| Apr 16, 2008 | 120.34 |
| Apr 15, 2008 | 108.58 |
| Apr 14, 2008 | 109.42 |
| Apr 11, 2008 | 103.37 |
| Apr 10, 2008 | 104.92 |
| Apr 9, 2008 | 101.25 |
| Apr 8, 2008 | 103.11 |
| Apr 7, 2008 | 102.87 |
| Apr 4, 2008 | 96.39 |
| Apr 3, 2008 | 92.61 |
| Apr 2, 2008 | 87.92 |
| Apr 1, 2008 | 88.18 |
| Mar 31, 2008 | 86.88 |
| Mar 28, 2008 | 89.29 |
| Mar 27, 2008 | 93.17 |
| Mar 26, 2008 | 95.15 |
| Mar 25, 2008 | 97.05 |
| Mar 24, 2008 | 94.66 |
| Mar 20, 2008 | 89.96 |
| Mar 19, 2008 | 91.84 |
| Mar 18, 2008 | 95.49 |
| Mar 17, 2008 | 90.30 |
| Mar 14, 2008 | 94.18 |
| Mar 13, 2008 | 92.00 |
| Mar 12, 2008 | 94.95 |
| Mar 11, 2008 | 97.63 |
| Mar 10, 2008 | 96.00 |
| Mar 7, 2008 | 106.30 |
| Mar 6, 2008 | 108.24 |
| Mar 5, 2008 | 111.57 |
| Mar 4, 2008 | 109.27 |
| Mar 3, 2008 | 111.25 |
| Feb 29, 2008 | 110.84 |
| Feb 28, 2008 | 111.83 |
| Feb 27, 2008 | 110.17 |
| Feb 26, 2008 | 111.76 |
| Feb 25, 2008 | 112.30 |
| Feb 22, 2008 | 109.79 |
| Feb 21, 2008 | 111.61 |
| Feb 20, 2008 | 112.73 |
| Feb 19, 2008 | 112.43 |
| Feb 15, 2008 | 110.68 |
| Feb 14, 2008 | 108.92 |
| Feb 13, 2008 | 109.35 |
| Feb 12, 2008 | 113.58 |
| Feb 11, 2008 | 115.27 |
| Feb 8, 2008 | 109.29 |
| Feb 7, 2008 | 112.66 |
| Feb 6, 2008 | 123.58 |
| Feb 5, 2008 | 121.34 |
| Feb 4, 2008 | 122.61 |
| Feb 1, 2008 | 125.19 |
| Jan 31, 2008 | 117.03 |
| Jan 30, 2008 | 119.54 |
| Jan 29, 2008 | 115.11 |
| Jan 28, 2008 | 117.32 |
| Jan 25, 2008 | 112.89 |
| Jan 24, 2008 | 112.16 |
| Jan 23, 2008 | 105.29 |
| Jan 22, 2008 | 106.21 |
| Jan 18, 2008 | 109.12 |
| Jan 17, 2008 | 110.78 |
| Jan 16, 2008 | 118.73 |
| Jan 15, 2008 | 127.21 |
| Jan 14, 2008 | 133.00 |
| Jan 11, 2008 | 129.35 |
| Jan 10, 2008 | 127.10 |
| Jan 9, 2008 | 128.59 |
| Jan 8, 2008 | 127.22 |
| Jan 7, 2008 | 125.92 |
| Jan 4, 2008 | 121.00 |
| Jan 3, 2008 | 124.23 |
| Jan 2, 2008 | 122.10 |
| Dec 31, 2007 | 116.41 |
| Dec 28, 2007 | 119.03 |
| Dec 27, 2007 | 117.30 |
| Dec 26, 2007 | 119.13 |
| Dec 24, 2007 | 118.13 |
| Dec 21, 2007 | 118.73 |
| Dec 20, 2007 | 119.50 |
| Dec 19, 2007 | 117.00 |
| Dec 18, 2007 | 117.02 |
| Dec 17, 2007 | 118.68 |
| Dec 14, 2007 | 115.59 |
| Dec 13, 2007 | 116.77 |
| Dec 12, 2007 | 117.80 |
| Dec 11, 2007 | 119.37 |
| Dec 10, 2007 | 124.23 |
| Dec 7, 2007 | 123.84 |
| Dec 6, 2007 | 123.02 |
| Dec 5, 2007 | 120.29 |
| Dec 4, 2007 | 120.50 |
| Dec 3, 2007 | 118.92 |
| Nov 30, 2007 | 112.34 |
| Nov 29, 2007 | 113.45 |
| Nov 28, 2007 | 116.30 |
| Nov 27, 2007 | 109.27 |
| Nov 26, 2007 | 107.80 |
| Nov 23, 2007 | 106.02 |
| Nov 21, 2007 | 108.65 |
| Nov 20, 2007 | 108.97 |
| Nov 19, 2007 | 107.50 |
| Nov 16, 2007 | 110.02 |
| Nov 15, 2007 | 106.94 |
| Nov 14, 2007 | 107.90 |
| Nov 13, 2007 | 110.03 |
| Nov 12, 2007 | 103.15 |
| Nov 9, 2007 | 109.86 |
| Nov 8, 2007 | 110.06 |
| Nov 7, 2007 | 106.65 |
| Nov 6, 2007 | 107.97 |
| Nov 5, 2007 | 103.02 |
| Nov 2, 2007 | 103.66 |
| Nov 1, 2007 | 103.11 |
| Oct 31, 2007 | 115.19 |
| Oct 30, 2007 | 114.09 |
| Oct 29, 2007 | 115.15 |
| Oct 26, 2007 | 114.90 |
| Oct 25, 2007 | 116.75 |
| Oct 24, 2007 | 112.05 |
| Oct 23, 2007 | 109.17 |
| Oct 22, 2007 | 104.64 |
| Oct 19, 2007 | 106.01 |
| Oct 18, 2007 | 107.37 |
| Oct 17, 2007 | 106.59 |
| Oct 16, 2007 | 107.70 |
| Oct 15, 2007 | 103.50 |
| Oct 12, 2007 | 103.82 |
| Oct 11, 2007 | 104.08 |
| Oct 10, 2007 | 107.17 |
| Oct 9, 2007 | 105.44 |
| Oct 8, 2007 | 103.31 |
| Oct 5, 2007 | 102.19 |
| Oct 4, 2007 | 102.44 |
| Oct 3, 2007 | 102.80 |
| Oct 2, 2007 | 105.10 |
| Oct 1, 2007 | 108.35 |
| Sep 28, 2007 | 107.45 |
| Sep 27, 2007 | 105.38 |
| Sep 26, 2007 | 103.07 |
| Sep 25, 2007 | 103.08 |
| Sep 24, 2007 | 101.59 |
| Sep 21, 2007 | 102.52 |
| Sep 20, 2007 | 99.18 |
| Sep 19, 2007 | 100.08 |
| Sep 18, 2007 | 99.75 |
| Sep 17, 2007 | 96.60 |
| Sep 14, 2007 | 97.05 |
| Sep 13, 2007 | 97.21 |
| Sep 12, 2007 | 98.01 |
| Sep 11, 2007 | 96.96 |
| Sep 10, 2007 | 95.07 |
| Sep 7, 2007 | 91.74 |
| Sep 6, 2007 | 92.88 |
| Sep 5, 2007 | 92.47 |
| Sep 4, 2007 | 93.59 |
| Aug 31, 2007 | 91.44 |
| Aug 30, 2007 | 89.88 |
| Aug 29, 2007 | 87.32 |
| Aug 28, 2007 | 86.52 |
| Aug 27, 2007 | 88.35 |
| Aug 24, 2007 | 88.34 |
| Aug 23, 2007 | 86.67 |
| Aug 22, 2007 | 87.68 |
| Aug 21, 2007 | 86.24 |
| Aug 20, 2007 | 84.20 |
| Aug 17, 2007 | 83.13 |
| Aug 16, 2007 | 81.00 |
| Aug 15, 2007 | 84.80 |
| Aug 14, 2007 | 85.23 |
| Aug 13, 2007 | 86.79 |
| Aug 10, 2007 | 87.88 |
| Aug 9, 2007 | 89.87 |
| Aug 8, 2007 | 91.46 |
| Aug 7, 2007 | 91.94 |
| Aug 6, 2007 | 92.72 |
| Aug 3, 2007 | 92.17 |
| Aug 2, 2007 | 94.23 |
| Aug 1, 2007 | 90.46 |
| Jul 31, 2007 | 90.61 |
| Jul 30, 2007 | 90.24 |
| Jul 27, 2007 | 88.32 |
| Jul 26, 2007 | 88.99 |
| Jul 25, 2007 | 85.08 |
| Jul 24, 2007 | 86.00 |
| Jul 23, 2007 | 86.15 |
| Jul 20, 2007 | 85.74 |
| Jul 19, 2007 | 86.64 |
| Jul 18, 2007 | 84.19 |
| Jul 17, 2007 | 84.36 |
| Jul 16, 2007 | 84.96 |
| Jul 13, 2007 | 84.70 |
| Jul 12, 2007 | 84.50 |
| Jul 11, 2007 | 84.10 |
| Jul 10, 2007 | 84.00 |
| Jul 9, 2007 | 86.41 |
| Jul 6, 2007 | 87.17 |
| Jul 5, 2007 | 84.91 |
| Jul 3, 2007 | 87.30 |
| Jul 2, 2007 | 86.55 |
| Jun 29, 2007 | 84.50 |
| Jun 28, 2007 | 82.11 |
| Jun 27, 2007 | 80.11 |
| Jun 26, 2007 | 80.42 |
| Jun 25, 2007 | 79.87 |
| Jun 22, 2007 | 81.52 |
| Jun 21, 2007 | 81.42 |
| Jun 20, 2007 | 81.28 |
| Jun 19, 2007 | 81.41 |
| Jun 18, 2007 | 81.89 |
| Jun 15, 2007 | 81.46 |
| Jun 14, 2007 | 80.94 |
| Jun 13, 2007 | 79.63 |
| Jun 12, 2007 | 77.11 |
| Jun 11, 2007 | 76.87 |
| Jun 8, 2007 | 75.03 |
| Jun 7, 2007 | 73.78 |
| Jun 6, 2007 | 75.16 |
| Jun 5, 2007 | 76.91 |
| Jun 4, 2007 | 76.85 |
| Jun 1, 2007 | 78.59 |
| May 31, 2007 | 78.12 |
| May 30, 2007 | 78.29 |
| May 29, 2007 | 77.66 |
| May 25, 2007 | 78.13 |
| May 24, 2007 | 78.55 |
| May 23, 2007 | 79.72 |
| May 22, 2007 | 79.57 |
| May 21, 2007 | 79.17 |
| May 18, 2007 | 79.72 |
| May 17, 2007 | 75.70 |
| May 16, 2007 | 74.86 |
| May 15, 2007 | 72.23 |
| May 14, 2007 | 71.81 |
| May 11, 2007 | 73.25 |
| May 10, 2007 | 72.24 |
| May 9, 2007 | 74.63 |
| May 8, 2007 | 74.95 |
| May 7, 2007 | 75.60 |
| May 4, 2007 | 76.36 |
| May 3, 2007 | 76.26 |
| May 2, 2007 | 76.23 |
| May 1, 2007 | 75.34 |
| Apr 30, 2007 | 75.76 |
| Apr 27, 2007 | 77.09 |
| Apr 26, 2007 | 77.79 |
| Apr 25, 2007 | 78.70 |
| Apr 24, 2007 | 78.54 |
| Apr 23, 2007 | 78.92 |
| Apr 20, 2007 | 77.55 |
| Apr 19, 2007 | 76.74 |
| Apr 18, 2007 | 75.78 |
| Apr 17, 2007 | 75.50 |
| Apr 16, 2007 | 74.77 |
| Apr 13, 2007 | 76.10 |
| Apr 12, 2007 | 76.56 |
| Apr 11, 2007 | 77.00 |
| Apr 10, 2007 | 76.90 |
| Apr 9, 2007 | 76.81 |
| Apr 5, 2007 | 77.09 |
| Apr 4, 2007 | 78.81 |
| Apr 3, 2007 | 81.40 |
| Apr 2, 2007 | 83.69 |
| Mar 30, 2007 | 82.22 |
| Mar 29, 2007 | 82.24 |
| Mar 28, 2007 | 81.61 |
| Mar 27, 2007 | 80.28 |
| Mar 26, 2007 | 81.75 |
| Mar 23, 2007 | 79.89 |
| Mar 22, 2007 | 79.35 |
| Mar 21, 2007 | 79.61 |
| Mar 20, 2007 | 77.80 |
| Mar 19, 2007 | 75.75 |
| Mar 16, 2007 | 75.88 |
| Mar 15, 2007 | 76.75 |
| Mar 14, 2007 | 75.71 |
| Mar 13, 2007 | 75.69 |
| Mar 12, 2007 | 78.55 |
| Mar 9, 2007 | 78.34 |
| Mar 8, 2007 | 77.84 |
| Mar 7, 2007 | 76.30 |
| Mar 6, 2007 | 76.73 |
| Mar 5, 2007 | 75.02 |
| Mar 2, 2007 | 76.97 |
| Mar 1, 2007 | 80.52 |
| Feb 28, 2007 | 79.27 |
| Feb 27, 2007 | 78.96 |
| Feb 26, 2007 | 84.24 |
| Feb 23, 2007 | 84.30 |
| Feb 22, 2007 | 85.26 |
| Feb 21, 2007 | 85.18 |
| Feb 20, 2007 | 83.52 |
| Feb 16, 2007 | 80.56 |
| Feb 15, 2007 | 80.45 |
| Feb 14, 2007 | 79.92 |
| Feb 13, 2007 | 79.75 |
| Feb 12, 2007 | 79.70 |
| Feb 9, 2007 | 80.01 |
| Feb 8, 2007 | 79.75 |
| Feb 7, 2007 | 78.29 |
| Feb 6, 2007 | 78.25 |
| Feb 5, 2007 | 78.51 |
| Feb 2, 2007 | 78.20 |
| Feb 1, 2007 | 79.65 |
| Jan 31, 2007 | 76.95 |
| Jan 30, 2007 | 76.28 |
| Jan 29, 2007 | 76.62 |
| Jan 26, 2007 | 75.91 |
| Jan 25, 2007 | 75.62 |
| Jan 24, 2007 | 75.52 |
| Jan 23, 2007 | 76.38 |
| Jan 22, 2007 | 75.25 |
| Jan 19, 2007 | 75.05 |
| Jan 18, 2007 | 74.60 |
| Jan 17, 2007 | 74.70 |
| Jan 16, 2007 | 75.87 |
| Jan 12, 2007 | 71.13 |
| Jan 11, 2007 | 71.17 |
| Jan 10, 2007 | 70.75 |
| Jan 9, 2007 | 71.28 |
| Jan 8, 2007 | 71.35 |
| Jan 5, 2007 | 70.13 |
| Jan 4, 2007 | 71.21 |
| Jan 3, 2007 | 71.60 |
| Dec 29, 2006 | 72.51 |
| Dec 28, 2006 | 73.12 |
| Dec 27, 2006 | 72.20 |
| Dec 26, 2006 | 71.04 |
| Dec 22, 2006 | 70.61 |
| Dec 21, 2006 | 70.18 |
| Dec 20, 2006 | 70.27 |
| Dec 19, 2006 | 70.50 |
| Dec 18, 2006 | 71.02 |
| Dec 15, 2006 | 72.85 |
| Dec 14, 2006 | 73.17 |
| Dec 13, 2006 | 72.00 |
| Dec 12, 2006 | 72.44 |
| Dec 11, 2006 | 73.12 |
| Dec 8, 2006 | 72.60 |
| Dec 7, 2006 | 72.00 |
| Dec 6, 2006 | 72.01 |
| Dec 5, 2006 | 71.43 |
| Dec 4, 2006 | 70.90 |
| Dec 1, 2006 | 69.98 |
| Nov 30, 2006 | 70.50 |
| Nov 29, 2006 | 69.78 |
| Nov 28, 2006 | 67.71 |
| Nov 27, 2006 | 68.10 |
| Nov 24, 2006 | 69.54 |
| Nov 22, 2006 | 69.03 |
| Nov 21, 2006 | 68.50 |
| Nov 20, 2006 | 66.12 |
| Nov 17, 2006 | 66.03 |
| Nov 16, 2006 | 66.18 |
| Nov 15, 2006 | 65.93 |
| Nov 14, 2006 | 65.86 |
| Nov 13, 2006 | 67.34 |
| Nov 10, 2006 | 67.61 |
| Nov 9, 2006 | 68.16 |
| Nov 8, 2006 | 65.93 |
| Nov 7, 2006 | 65.14 |
| Nov 6, 2006 | 64.75 |
| Nov 3, 2006 | 64.58 |
| Nov 2, 2006 | 64.23 |
| Nov 1, 2006 | 64.57 |
| Oct 31, 2006 | 64.11 |
| Oct 30, 2006 | 62.27 |
| Oct 27, 2006 | 61.60 |
| Oct 26, 2006 | 62.69 |
| Oct 25, 2006 | 58.86 |
| Oct 24, 2006 | 58.37 |
| Oct 23, 2006 | 57.85 |
| Oct 20, 2006 | 59.87 |
| Oct 19, 2006 | 59.92 |
| Oct 18, 2006 | 59.50 |
| Oct 17, 2006 | 60.10 |
| Oct 16, 2006 | 60.36 |
| Oct 13, 2006 | 60.00 |
| Oct 12, 2006 | 59.40 |
| Oct 11, 2006 | 58.36 |
| Oct 10, 2006 | 58.18 |
| Oct 9, 2006 | 58.73 |
| Oct 6, 2006 | 58.19 |
| Oct 5, 2006 | 58.33 |
| Oct 4, 2006 | 57.87 |
| Oct 3, 2006 | 58.26 |
| Oct 2, 2006 | 58.13 |
| Sep 29, 2006 | 57.95 |
| Sep 28, 2006 | 57.13 |
| Sep 27, 2006 | 57.35 |
| Sep 26, 2006 | 57.48 |
| Sep 25, 2006 | 56.82 |
| Sep 22, 2006 | 57.15 |
| Sep 21, 2006 | 57.92 |
| Sep 20, 2006 | 58.65 |
| Sep 19, 2006 | 58.07 |
| Sep 18, 2006 | 57.52 |
| Sep 15, 2006 | 57.50 |
| Sep 14, 2006 | 56.05 |
| Sep 13, 2006 | 55.58 |
| Sep 12, 2006 | 55.30 |
| Sep 11, 2006 | 54.97 |
| Sep 8, 2006 | 55.44 |
| Sep 7, 2006 | 55.32 |
| Sep 6, 2006 | 54.70 |
| Sep 5, 2006 | 55.76 |
| Sep 1, 2006 | 55.86 |
| Aug 31, 2006 | 56.34 |
| Aug 30, 2006 | 55.42 |
| Aug 29, 2006 | 55.27 |
| Aug 28, 2006 | 53.32 |
| Aug 25, 2006 | 52.40 |
| Aug 24, 2006 | 52.45 |
| Aug 23, 2006 | 52.49 |
| Aug 22, 2006 | 54.35 |
| Aug 21, 2006 | 55.25 |
| Aug 18, 2006 | 54.75 |
| Aug 17, 2006 | 54.51 |
| Aug 16, 2006 | 55.18 |
| Aug 15, 2006 | 54.10 |
| Aug 14, 2006 | 53.58 |
| Aug 11, 2006 | 53.89 |
| Aug 10, 2006 | 53.25 |
| Aug 9, 2006 | 53.74 |
| Aug 8, 2006 | 54.30 |
| Aug 7, 2006 | 54.38 |
| Aug 4, 2006 | 54.68 |
| Aug 3, 2006 | 54.39 |
| Aug 2, 2006 | 53.81 |
| Aug 1, 2006 | 53.94 |
| Jul 31, 2006 | 54.58 |
| Jul 28, 2006 | 54.88 |
| Jul 27, 2006 | 54.49 |
| Jul 26, 2006 | 51.54 |
| Jul 25, 2006 | 51.69 |
| Jul 24, 2006 | 50.41 |
| Jul 21, 2006 | 49.99 |
| Jul 20, 2006 | 50.83 |
| Jul 19, 2006 | 52.02 |
| Jul 18, 2006 | 52.10 |
| Jul 17, 2006 | 51.76 |
| Jul 14, 2006 | 51.80 |
| Jul 13, 2006 | 51.91 |
| Jul 12, 2006 | 52.10 |
| Jul 11, 2006 | 51.70 |
| Jul 10, 2006 | 51.29 |
| Jul 7, 2006 | 51.00 |
| Jul 6, 2006 | 51.48 |
| Jul 5, 2006 | 50.98 |
| Jul 3, 2006 | 50.51 |
| Jun 30, 2006 | 50.25 |
| Jun 29, 2006 | 49.42 |
| Jun 28, 2006 | 48.23 |
| Jun 27, 2006 | 48.38 |
| Jun 26, 2006 | 49.00 |
| Jun 23, 2006 | 52.44 |
| Jun 22, 2006 | 52.23 |
| Jun 21, 2006 | 53.06 |
| Jun 20, 2006 | 53.14 |
| Jun 19, 2006 | 53.29 |
| Jun 16, 2006 | 53.40 |
| Jun 15, 2006 | 52.82 |
| Jun 14, 2006 | 53.46 |
| Jun 13, 2006 | 52.59 |
| Jun 12, 2006 | 55.11 |
| Jun 9, 2006 | 56.25 |
| Jun 8, 2006 | 53.76 |
| Jun 7, 2006 | 56.32 |
| Jun 6, 2006 | 56.18 |
| Jun 5, 2006 | 56.07 |
| Jun 2, 2006 | 56.40 |
| Jun 1, 2006 | 56.57 |
| May 31, 2006 | 56.60 |
| May 30, 2006 | 56.90 |
| May 26, 2006 | 57.51 |
| May 25, 2006 | 57.86 |
| May 24, 2006 | 58.22 |
| May 23, 2006 | 55.53 |
| May 22, 2006 | 56.39 |
| May 19, 2006 | 56.43 |
| May 18, 2006 | 56.68 |
| May 17, 2006 | 57.48 |
| May 16, 2006 | 58.38 |
| May 15, 2006 | 58.70 |
| May 12, 2006 | 58.69 |
| May 11, 2006 | 60.28 |
| May 10, 2006 | 61.16 |
| May 9, 2006 | 60.67 |
| May 8, 2006 | 59.02 |
| May 5, 2006 | 57.14 |
| May 4, 2006 | 57.02 |
| May 3, 2006 | 58.55 |
| May 2, 2006 | 59.15 |
| May 1, 2006 | 56.75 |
| Apr 28, 2006 | 53.35 |
| Apr 27, 2006 | 54.76 |
| Apr 26, 2006 | 58.00 |
| Apr 25, 2006 | 58.02 |
| Apr 24, 2006 | 59.19 |
| Apr 21, 2006 | 57.66 |
| Apr 20, 2006 | 55.15 |
| Apr 19, 2006 | 55.37 |
| Apr 18, 2006 | 55.50 |
| Apr 17, 2006 | 54.90 |
| Apr 13, 2006 | 54.71 |
| Apr 12, 2006 | 55.87 |
| Apr 11, 2006 | 55.81 |
| Apr 10, 2006 | 55.68 |
| Apr 7, 2006 | 55.95 |
| Apr 6, 2006 | 55.75 |
| Apr 5, 2006 | 56.05 |
| Apr 4, 2006 | 55.26 |
| Apr 3, 2006 | 55.93 |
| Mar 31, 2006 | 55.71 |
| Mar 30, 2006 | 55.09 |
| Mar 29, 2006 | 54.65 |
| Mar 28, 2006 | 51.00 |
| Mar 27, 2006 | 50.02 |
| Mar 24, 2006 | 50.37 |
| Mar 23, 2006 | 51.23 |
| Mar 22, 2006 | 52.68 |
| Mar 21, 2006 | 53.13 |
| Mar 20, 2006 | 53.29 |
| Mar 17, 2006 | 53.50 |
| Mar 16, 2006 | 53.72 |
| Mar 15, 2006 | 51.50 |
| Mar 14, 2006 | 51.90 |
| Mar 13, 2006 | 51.21 |
| Mar 10, 2006 | 50.50 |
| Mar 9, 2006 | 51.29 |
| Mar 8, 2006 | 53.25 |
| Mar 7, 2006 | 53.73 |
| Mar 6, 2006 | 55.02 |
| Mar 3, 2006 | 55.80 |
| Mar 2, 2006 | 55.94 |
| Mar 1, 2006 | 56.10 |
| Feb 28, 2006 | 56.69 |
| Feb 27, 2006 | 57.55 |
| Feb 24, 2006 | 57.45 |
| Feb 23, 2006 | 58.03 |
| Feb 22, 2006 | 57.57 |
| Feb 21, 2006 | 56.53 |
| Feb 17, 2006 | 58.10 |
| Feb 16, 2006 | 58.15 |
| Feb 15, 2006 | 56.87 |
| Feb 14, 2006 | 56.85 |
| Feb 13, 2006 | 55.55 |
| Feb 10, 2006 | 55.53 |
| Feb 9, 2006 | 56.32 |
| Feb 8, 2006 | 59.43 |
| Feb 7, 2006 | 60.29 |
| Feb 6, 2006 | 58.61 |
| Feb 3, 2006 | 59.78 |
| Feb 2, 2006 | 59.28 |
| Feb 1, 2006 | 59.78 |
| Jan 31, 2006 | 58.96 |
| Jan 30, 2006 | 57.97 |
| Jan 27, 2006 | 58.44 |
| Jan 26, 2006 | 58.96 |
| Jan 25, 2006 | 58.09 |
| Jan 24, 2006 | 57.40 |
| Jan 23, 2006 | 56.25 |
| Jan 20, 2006 | 56.90 |
| Jan 19, 2006 | 58.16 |
| Jan 18, 2006 | 58.12 |
| Jan 17, 2006 | 57.83 |
| Jan 13, 2006 | 58.94 |
| Jan 12, 2006 | 58.68 |
| Jan 11, 2006 | 58.39 |
| Jan 10, 2006 | 58.40 |
| Jan 9, 2006 | 56.88 |
| Jan 6, 2006 | 57.93 |
| Jan 5, 2006 | 58.46 |
| Jan 4, 2006 | 58.80 |
| Jan 3, 2006 | 57.50 |
| Dec 30, 2005 | 56.61 |
| Dec 29, 2005 | 57.01 |
| Dec 28, 2005 | 56.32 |
| Dec 27, 2005 | 55.89 |
| Dec 23, 2005 | 56.29 |
| Dec 22, 2005 | 56.47 |
| Dec 21, 2005 | 54.93 |
| Dec 20, 2005 | 53.86 |
| Dec 19, 2005 | 54.25 |
| Dec 16, 2005 | 53.97 |
| Dec 15, 2005 | 53.85 |
| Dec 14, 2005 | 53.80 |
| Dec 13, 2005 | 53.60 |
| Dec 12, 2005 | 53.45 |
| Dec 9, 2005 | 52.68 |
| Dec 8, 2005 | 53.20 |
| Dec 7, 2005 | 53.34 |
| Dec 6, 2005 | 54.11 |
| Dec 5, 2005 | 53.91 |
| Dec 2, 2005 | 53.59 |
| Dec 1, 2005 | 53.50 |
| Nov 30, 2005 | 53.50 |
| Nov 29, 2005 | 53.43 |
| Nov 28, 2005 | 53.05 |
| Nov 25, 2005 | 53.11 |
| Nov 23, 2005 | 52.43 |
| Nov 22, 2005 | 51.34 |
| Nov 21, 2005 | 50.14 |
| Nov 18, 2005 | 49.48 |
| Nov 17, 2005 | 49.23 |
| Nov 16, 2005 | 49.16 |
| Nov 15, 2005 | 49.48 |
| Nov 14, 2005 | 49.95 |
| Nov 11, 2005 | 51.47 |
| Nov 10, 2005 | 50.29 |
| Nov 9, 2005 | 50.80 |
| Nov 8, 2005 | 51.50 |
| Nov 7, 2005 | 51.97 |
| Nov 4, 2005 | 52.07 |
| Nov 3, 2005 | 51.80 |
| Nov 2, 2005 | 51.10 |
| Nov 1, 2005 | 50.84 |
| Oct 31, 2005 | 51.94 |
| Oct 28, 2005 | 52.08 |
| Oct 27, 2005 | 48.30 |
| Oct 26, 2005 | 50.43 |
| Oct 25, 2005 | 50.98 |
| Oct 24, 2005 | 50.79 |
| Oct 21, 2005 | 51.58 |
| Oct 20, 2005 | 52.67 |
| Oct 19, 2005 | 52.88 |
| Oct 18, 2005 | 53.78 |
| Oct 17, 2005 | 54.32 |
| Oct 14, 2005 | 54.20 |
| Oct 13, 2005 | 54.52 |
| Oct 12, 2005 | 55.52 |
| Oct 11, 2005 | 54.55 |
| Oct 10, 2005 | 52.89 |
| Oct 7, 2005 | 53.22 |
| Oct 6, 2005 | 52.81 |
| Oct 5, 2005 | 52.61 |
| Oct 4, 2005 | 52.36 |
| Oct 3, 2005 | 51.67 |
| Sep 30, 2005 | 52.62 |
| Sep 29, 2005 | 51.95 |
| Sep 28, 2005 | 52.99 |
| Sep 27, 2005 | 52.65 |
| Sep 26, 2005 | 53.68 |
| Sep 23, 2005 | 54.49 |
| Sep 22, 2005 | 54.15 |
| Sep 21, 2005 | 53.44 |
| Sep 20, 2005 | 54.65 |
| Sep 19, 2005 | 54.84 |
| Sep 16, 2005 | 55.73 |
| Sep 15, 2005 | 55.42 |
| Sep 14, 2005 | 55.15 |
| Sep 13, 2005 | 56.19 |
| Sep 12, 2005 | 57.05 |
| Sep 9, 2005 | 56.96 |
| Sep 8, 2005 | 57.32 |
| Sep 7, 2005 | 55.60 |
| Sep 6, 2005 | 57.41 |
| Sep 2, 2005 | 57.78 |
| Sep 1, 2005 | 57.75 |
| Aug 31, 2005 | 58.72 |
| Aug 30, 2005 | 58.48 |
| Aug 29, 2005 | 57.83 |
| Aug 26, 2005 | 58.73 |
| Aug 25, 2005 | 59.39 |
| Aug 24, 2005 | 59.02 |
| Aug 23, 2005 | 58.89 |
| Aug 22, 2005 | 58.58 |
| Aug 19, 2005 | 56.71 |
| Aug 18, 2005 | 57.33 |
| Aug 17, 2005 | 58.20 |
| Aug 16, 2005 | 58.50 |
| Aug 15, 2005 | 59.69 |
| Aug 12, 2005 | 59.40 |
| Aug 11, 2005 | 59.45 |
| Aug 10, 2005 | 58.55 |
| Aug 9, 2005 | 58.33 |
| Aug 8, 2005 | 58.10 |
| Aug 5, 2005 | 58.36 |
| Aug 4, 2005 | 58.89 |
| Aug 3, 2005 | 58.63 |
| Aug 2, 2005 | 58.55 |
| Aug 1, 2005 | 59.79 |
| Jul 29, 2005 | 61.39 |
| Jul 28, 2005 | 59.50 |
| Jul 27, 2005 | 62.00 |
| Jul 26, 2005 | 64.00 |
| Jul 25, 2005 | 64.66 |
| Jul 22, 2005 | 65.65 |
| Jul 21, 2005 | 65.51 |
| Jul 20, 2005 | 67.31 |
| Jul 19, 2005 | 67.25 |
| Jul 18, 2005 | 65.48 |
| Jul 15, 2005 | 65.05 |
| Jul 14, 2005 | 64.91 |
| Jul 13, 2005 | 65.01 |
| Jul 12, 2005 | 65.20 |
| Jul 11, 2005 | 64.56 |
| Jul 8, 2005 | 65.12 |
| Jul 7, 2005 | 65.33 |
| Jul 6, 2005 | 64.62 |
| Jul 5, 2005 | 64.93 |
| Jul 1, 2005 | 63.74 |
| Jun 30, 2005 | 63.40 |
| Jun 29, 2005 | 63.85 |
| Jun 28, 2005 | 63.26 |
| Jun 27, 2005 | 63.07 |
| Jun 24, 2005 | 62.74 |
| Jun 23, 2005 | 63.81 |
| Jun 22, 2005 | 65.10 |
| Jun 21, 2005 | 63.60 |
| Jun 20, 2005 | 62.18 |
| Jun 17, 2005 | 62.80 |
| Jun 16, 2005 | 61.95 |
| Jun 15, 2005 | 62.15 |
| Jun 14, 2005 | 62.01 |
| Jun 13, 2005 | 61.70 |
| Jun 10, 2005 | 61.50 |
| Jun 9, 2005 | 61.87 |
| Jun 8, 2005 | 61.24 |
| Jun 7, 2005 | 63.05 |
| Jun 6, 2005 | 61.98 |
| Jun 3, 2005 | 61.95 |
| Jun 2, 2005 | 61.10 |
| Jun 1, 2005 | 61.21 |
| May 31, 2005 | 62.04 |
| May 27, 2005 | 61.11 |
| May 26, 2005 | 60.20 |
| May 25, 2005 | 59.67 |
| May 24, 2005 | 60.04 |
| May 23, 2005 | 59.89 |
| May 20, 2005 | 58.19 |
| May 19, 2005 | 57.73 |
| May 18, 2005 | 57.66 |
| May 17, 2005 | 56.98 |
| May 16, 2005 | 56.91 |
| May 13, 2005 | 56.23 |
| May 12, 2005 | 56.29 |
| May 11, 2005 | 56.26 |
| May 10, 2005 | 55.73 |
| May 9, 2005 | 55.80 |
| May 6, 2005 | 55.54 |
| May 5, 2005 | 55.85 |
| May 4, 2005 | 56.25 |
| May 3, 2005 | 55.81 |
| May 2, 2005 | 56.31 |
| Apr 29, 2005 | 56.80 |
| Apr 28, 2005 | 56.32 |
| Apr 27, 2005 | 53.66 |
| Apr 26, 2005 | 53.04 |
| Apr 25, 2005 | 53.22 |
| Apr 22, 2005 | 52.24 |
| Apr 21, 2005 | 51.92 |
| Apr 20, 2005 | 50.46 |
| Apr 19, 2005 | 51.09 |
| Apr 18, 2005 | 50.21 |
| Apr 15, 2005 | 48.99 |
| Apr 14, 2005 | 50.69 |
| Apr 13, 2005 | 51.80 |
| Apr 12, 2005 | 52.44 |
| Apr 11, 2005 | 52.17 |
| Apr 8, 2005 | 52.61 |
| Apr 7, 2005 | 52.50 |
| Apr 6, 2005 | 51.57 |
| Apr 5, 2005 | 54.29 |
| Apr 4, 2005 | 54.45 |
| Apr 1, 2005 | 54.82 |
| Mar 31, 2005 | 53.88 |
| Mar 30, 2005 | 52.52 |
| Mar 29, 2005 | 51.59 |
| Mar 28, 2005 | 51.60 |
| Mar 24, 2005 | 51.33 |
| Mar 23, 2005 | 51.21 |
| Mar 22, 2005 | 51.56 |
| Mar 21, 2005 | 51.27 |
| Mar 18, 2005 | 51.40 |
| Mar 17, 2005 | 52.85 |
| Mar 16, 2005 | 53.54 |
| Mar 15, 2005 | 54.56 |
| Mar 14, 2005 | 55.30 |
| Mar 11, 2005 | 55.42 |
| Mar 10, 2005 | 54.97 |
| Mar 9, 2005 | 53.81 |
| Mar 8, 2005 | 53.86 |
| Mar 7, 2005 | 54.14 |
| Mar 4, 2005 | 54.28 |
| Mar 3, 2005 | 53.90 |
| Mar 2, 2005 | 53.89 |
| Mar 1, 2005 | 54.22 |
| Feb 28, 2005 | 54.71 |
| Feb 25, 2005 | 53.51 |
| Feb 24, 2005 | 52.00 |
| Feb 23, 2005 | 51.19 |
| Feb 22, 2005 | 50.84 |
| Feb 18, 2005 | 52.49 |
| Feb 17, 2005 | 53.35 |
| Feb 16, 2005 | 53.71 |
| Feb 15, 2005 | 50.99 |
| Feb 14, 2005 | 53.42 |
| Feb 11, 2005 | 54.29 |
| Feb 10, 2005 | 55.52 |
| Feb 9, 2005 | 55.45 |
| Feb 8, 2005 | 56.02 |
| Feb 7, 2005 | 57.35 |
| Feb 4, 2005 | 56.54 |
| Feb 3, 2005 | 56.39 |
| Feb 2, 2005 | 57.15 |
| Feb 1, 2005 | 57.23 |
| Jan 31, 2005 | 56.54 |
| Jan 28, 2005 | 55.55 |
| Jan 27, 2005 | 55.79 |
| Jan 26, 2005 | 55.42 |
| Jan 25, 2005 | 54.55 |
| Jan 24, 2005 | 55.11 |
| Jan 21, 2005 | 55.97 |
| Jan 20, 2005 | 56.40 |
| Jan 19, 2005 | 56.66 |
| Jan 18, 2005 | 57.75 |
| Jan 14, 2005 | 55.94 |
| Jan 13, 2005 | 55.50 |
| Jan 12, 2005 | 54.97 |
| Jan 11, 2005 | 55.12 |
| Jan 10, 2005 | 56.05 |
| Jan 7, 2005 | 55.75 |
| Jan 6, 2005 | 54.05 |
| Jan 5, 2005 | 53.94 |
| Jan 4, 2005 | 55.33 |
| Jan 3, 2005 | 56.98 |
| Dec 31, 2004 | 57.01 |
| Dec 30, 2004 | 57.08 |
| Dec 29, 2004 | 57.00 |
| Dec 28, 2004 | 56.68 |
| Dec 27, 2004 | 56.72 |
| Dec 23, 2004 | 56.75 |
| Dec 22, 2004 | 56.39 |
| Dec 21, 2004 | 56.16 |
| Dec 20, 2004 | 55.48 |
| Dec 17, 2004 | 55.11 |
| Dec 16, 2004 | 55.00 |
| Dec 15, 2004 | 54.86 |
| Dec 14, 2004 | 54.31 |
| Dec 13, 2004 | 54.56 |
| Dec 10, 2004 | 53.54 |
| Dec 9, 2004 | 54.03 |
| Dec 8, 2004 | 53.35 |
| Dec 7, 2004 | 52.62 |
| Dec 6, 2004 | 53.49 |
| Dec 3, 2004 | 53.29 |
| Dec 2, 2004 | 53.28 |
| Dec 1, 2004 | 53.95 |
| Nov 30, 2004 | 52.72 |
| Nov 29, 2004 | 52.18 |
| Nov 26, 2004 | 52.51 |
| Nov 24, 2004 | 52.29 |
| Nov 23, 2004 | 51.00 |
| Nov 22, 2004 | 49.06 |
| Nov 19, 2004 | 48.60 |
| Nov 18, 2004 | 48.39 |
| Nov 17, 2004 | 48.85 |
| Nov 16, 2004 | 48.81 |
| Nov 15, 2004 | 48.98 |
| Nov 12, 2004 | 48.35 |
| Nov 11, 2004 | 48.93 |
| Nov 10, 2004 | 49.58 |
| Nov 9, 2004 | 48.77 |
| Nov 8, 2004 | 49.10 |
| Nov 5, 2004 | 49.34 |
| Nov 4, 2004 | 49.76 |
| Nov 3, 2004 | 49.00 |
| Nov 2, 2004 | 48.85 |
| Nov 1, 2004 | 48.58 |
| Oct 29, 2004 | 47.73 |
| Oct 28, 2004 | 46.65 |
| Oct 27, 2004 | 43.52 |
| Oct 26, 2004 | 44.16 |
| Oct 25, 2004 | 43.02 |
| Oct 22, 2004 | 43.72 |
| Oct 21, 2004 | 43.88 |
| Oct 20, 2004 | 43.44 |
| Oct 19, 2004 | 43.04 |
| Oct 18, 2004 | 43.45 |
| Oct 15, 2004 | 41.96 |
| Oct 14, 2004 | 40.88 |
| Oct 13, 2004 | 40.10 |
| Oct 12, 2004 | 40.40 |
| Oct 11, 2004 | 39.88 |
| Oct 8, 2004 | 39.87 |
| Oct 7, 2004 | 39.78 |
| Oct 6, 2004 | 39.49 |
| Oct 5, 2004 | 39.01 |
| Oct 4, 2004 | 39.05 |
| Oct 1, 2004 | 38.80 |
| Sep 30, 2004 | 39.98 |
| Sep 29, 2004 | 39.42 |
| Sep 28, 2004 | 39.26 |
| Sep 27, 2004 | 39.20 |
| Sep 24, 2004 | 39.00 |
| Sep 23, 2004 | 38.10 |
| Sep 22, 2004 | 38.72 |
| Sep 21, 2004 | 38.78 |
| Sep 20, 2004 | 38.07 |
| Sep 17, 2004 | 38.07 |
| Sep 16, 2004 | 36.96 |
| Sep 15, 2004 | 37.74 |
| Sep 14, 2004 | 38.30 |
| Sep 13, 2004 | 38.31 |
| Sep 10, 2004 | 39.01 |
| Sep 9, 2004 | 39.61 |
| Sep 8, 2004 | 39.53 |
| Sep 7, 2004 | 40.08 |
| Sep 3, 2004 | 39.74 |
| Sep 2, 2004 | 40.00 |
| Sep 1, 2004 | 39.91 |
| Aug 31, 2004 | 39.89 |
| Aug 30, 2004 | 40.02 |
| Aug 27, 2004 | 40.78 |
| Aug 26, 2004 | 39.63 |
| Aug 25, 2004 | 39.52 |
| Aug 24, 2004 | 39.70 |
| Aug 23, 2004 | 39.30 |
| Aug 20, 2004 | 38.93 |
| Aug 19, 2004 | 39.78 |
| Aug 18, 2004 | 39.78 |
| Aug 17, 2004 | 39.54 |
| Aug 16, 2004 | 39.59 |
| Aug 13, 2004 | 39.49 |
| Aug 12, 2004 | 39.82 |
| Aug 11, 2004 | 39.98 |
| Aug 10, 2004 | 39.95 |
| Aug 9, 2004 | 39.94 |
| Aug 6, 2004 | 39.77 |
| Aug 5, 2004 | 40.17 |
| Aug 4, 2004 | 40.39 |
| Aug 3, 2004 | 40.01 |
| Aug 2, 2004 | 40.98 |
| Jul 30, 2004 | 40.13 |
| Jul 29, 2004 | 40.39 |
| Jul 28, 2004 | 37.49 |
| Jul 27, 2004 | 37.60 |
| Jul 26, 2004 | 38.60 |
| Jul 23, 2004 | 38.65 |
| Jul 22, 2004 | 38.71 |
| Jul 21, 2004 | 39.00 |
| Jul 20, 2004 | 39.05 |
| Jul 19, 2004 | 38.80 |
| Jul 16, 2004 | 39.56 |
| Jul 15, 2004 | 39.19 |
| Jul 14, 2004 | 38.98 |
| Jul 13, 2004 | 38.87 |
| Jul 12, 2004 | 39.16 |
| Jul 9, 2004 | 39.21 |
| Jul 8, 2004 | 39.41 |
| Jul 7, 2004 | 39.49 |
| Jul 6, 2004 | 39.55 |
| Jul 2, 2004 | 38.66 |
| Jul 1, 2004 | 38.52 |
| Jun 30, 2004 | 38.94 |
| Jun 29, 2004 | 38.20 |
| Jun 28, 2004 | 38.58 |
| Jun 25, 2004 | 39.11 |
| Jun 24, 2004 | 38.82 |
| Jun 23, 2004 | 38.14 |
| Jun 22, 2004 | 37.71 |
| Jun 21, 2004 | 37.08 |
| Jun 18, 2004 | 37.44 |
| Jun 17, 2004 | 36.78 |
| Jun 16, 2004 | 35.98 |
| Jun 15, 2004 | 36.98 |
| Jun 14, 2004 | 37.42 |
| Jun 10, 2004 | 36.82 |
| Jun 9, 2004 | 36.65 |
| Jun 8, 2004 | 36.95 |
| Jun 7, 2004 | 37.06 |
| Jun 4, 2004 | 36.53 |
| Jun 3, 2004 | 36.46 |
| Jun 2, 2004 | 37.12 |
| Jun 1, 2004 | 37.00 |
| May 28, 2004 | 37.14 |
| May 27, 2004 | 36.30 |
| May 26, 2004 | 36.50 |
| May 25, 2004 | 35.49 |
| May 24, 2004 | 34.07 |
| May 21, 2004 | 34.23 |
| May 20, 2004 | 34.20 |
| May 19, 2004 | 34.29 |
| May 18, 2004 | 34.09 |
| May 17, 2004 | 34.32 |
| May 14, 2004 | 34.92 |
| May 13, 2004 | 35.20 |
| May 12, 2004 | 35.21 |
| May 11, 2004 | 35.27 |
| May 10, 2004 | 34.14 |
| May 7, 2004 | 35.27 |
| May 6, 2004 | 35.95 |
| May 5, 2004 | 36.38 |
| May 4, 2004 | 36.40 |
| May 3, 2004 | 36.34 |
| Apr 30, 2004 | 37.05 |
| Apr 29, 2004 | 35.94 |
| Apr 28, 2004 | 36.62 |
| Apr 27, 2004 | 36.56 |
| Apr 26, 2004 | 38.50 |
| Apr 23, 2004 | 38.86 |
| Apr 22, 2004 | 38.85 |
| Apr 21, 2004 | 39.27 |
| Apr 20, 2004 | 39.49 |
| Apr 19, 2004 | 39.35 |
| Apr 16, 2004 | 39.61 |
| Apr 15, 2004 | 39.66 |
| Apr 14, 2004 | 39.92 |
| Apr 13, 2004 | 40.51 |
| Apr 12, 2004 | 40.79 |
| Apr 8, 2004 | 40.59 |
| Apr 7, 2004 | 41.27 |
| Apr 6, 2004 | 40.98 |
| Apr 5, 2004 | 40.96 |
| Apr 2, 2004 | 40.60 |
| Apr 1, 2004 | 41.00 |
| Mar 31, 2004 | 40.22 |
| Mar 30, 2004 | 39.90 |
| Mar 29, 2004 | 39.25 |
| Mar 26, 2004 | 38.55 |
| Mar 25, 2004 | 38.73 |
| Mar 24, 2004 | 38.82 |
| Mar 23, 2004 | 38.77 |
| Mar 22, 2004 | 38.70 |
| Mar 19, 2004 | 39.45 |
| Mar 18, 2004 | 39.51 |
| Mar 17, 2004 | 38.74 |
| Mar 16, 2004 | 38.37 |
| Mar 15, 2004 | 39.21 |
| Mar 12, 2004 | 39.20 |
| Mar 11, 2004 | 38.56 |
| Mar 10, 2004 | 38.98 |
| Mar 9, 2004 | 39.11 |
| Mar 8, 2004 | 39.56 |
| Mar 5, 2004 | 39.34 |
| Mar 4, 2004 | 38.70 |
| Mar 3, 2004 | 39.00 |
| Mar 2, 2004 | 39.34 |
| Mar 1, 2004 | 39.90 |
| Feb 27, 2004 | 39.05 |
| Feb 26, 2004 | 38.40 |
| Feb 25, 2004 | 37.85 |
| Feb 24, 2004 | 37.18 |
| Feb 23, 2004 | 37.64 |
| Feb 20, 2004 | 37.80 |
| Feb 19, 2004 | 38.11 |
| Feb 18, 2004 | 37.77 |
| Feb 17, 2004 | 37.59 |
| Feb 13, 2004 | 36.90 |
| Feb 12, 2004 | 37.06 |
| Feb 11, 2004 | 36.91 |
| Feb 10, 2004 | 36.77 |
| Feb 9, 2004 | 37.50 |
| Feb 6, 2004 | 37.29 |
| Feb 5, 2004 | 36.84 |
| Feb 4, 2004 | 36.57 |
| Feb 3, 2004 | 36.05 |
| Feb 2, 2004 | 33.30 |
| Jan 30, 2004 | 34.20 |
| Jan 29, 2004 | 34.45 |
| Jan 28, 2004 | 35.34 |
| Jan 27, 2004 | 35.02 |
| Jan 26, 2004 | 34.57 |
| Jan 23, 2004 | 34.00 |
| Jan 22, 2004 | 34.04 |
| Jan 21, 2004 | 34.34 |
| Jan 20, 2004 | 34.09 |
| Jan 16, 2004 | 33.82 |
| Jan 15, 2004 | 33.92 |
| Jan 14, 2004 | 33.68 |
| Jan 13, 2004 | 33.75 |
| Jan 12, 2004 | 33.80 |
| Jan 9, 2004 | 34.15 |
| Jan 8, 2004 | 34.44 |
| Jan 7, 2004 | 33.63 |
| Jan 6, 2004 | 33.18 |
| Jan 5, 2004 | 33.35 |
| Jan 2, 2004 | 32.99 |
| Dec 31, 2003 | 32.92 |
| Dec 30, 2003 | 32.92 |
| Dec 29, 2003 | 32.84 |
| Dec 26, 2003 | 32.89 |
| Dec 24, 2003 | 33.00 |
| Dec 23, 2003 | 32.10 |
| Dec 22, 2003 | 31.62 |
| Dec 19, 2003 | 31.53 |
| Dec 18, 2003 | 31.50 |
| Dec 17, 2003 | 31.23 |
| Dec 16, 2003 | 31.15 |
| Dec 15, 2003 | 31.30 |
| Dec 12, 2003 | 30.90 |
| Dec 11, 2003 | 30.31 |
| Dec 10, 2003 | 30.44 |
| Dec 9, 2003 | 30.35 |
| Dec 8, 2003 | 29.90 |
| Dec 5, 2003 | 29.40 |
| Dec 4, 2003 | 28.27 |
| Dec 3, 2003 | 28.34 |
| Dec 2, 2003 | 28.30 |
| Dec 1, 2003 | 28.60 |
| Nov 28, 2003 | 28.48 |
| Nov 26, 2003 | 28.44 |
| Nov 25, 2003 | 28.20 |
| Nov 24, 2003 | 27.08 |
| Nov 21, 2003 | 27.04 |
| Nov 20, 2003 | 27.00 |
| Nov 19, 2003 | 26.90 |
| Nov 18, 2003 | 27.38 |
| Nov 17, 2003 | 27.37 |
| Nov 14, 2003 | 27.50 |
| Nov 13, 2003 | 27.29 |
| Nov 12, 2003 | 27.00 |
| Nov 11, 2003 | 27.23 |
| Nov 10, 2003 | 26.87 |
| Nov 7, 2003 | 26.75 |
| Nov 6, 2003 | 26.53 |
| Nov 5, 2003 | 26.29 |
| Nov 4, 2003 | 26.60 |
| Nov 3, 2003 | 27.06 |
| Oct 31, 2003 | 27.10 |
| Oct 30, 2003 | 27.45 |
| Oct 29, 2003 | 27.40 |
| Oct 28, 2003 | 27.58 |
| Oct 27, 2003 | 27.61 |
| Oct 24, 2003 | 27.70 |
| Oct 23, 2003 | 27.65 |
| Oct 22, 2003 | 27.70 |
| Oct 21, 2003 | 27.82 |
| Oct 20, 2003 | 27.85 |
| Oct 17, 2003 | 27.85 |
| Oct 16, 2003 | 27.90 |
| Oct 15, 2003 | 27.99 |
| Oct 14, 2003 | 27.67 |
| Oct 13, 2003 | 27.70 |
| Oct 10, 2003 | 27.70 |
| Oct 9, 2003 | 28.05 |
| Oct 8, 2003 | 27.90 |
| Oct 7, 2003 | 27.82 |
| Oct 6, 2003 | 27.75 |
| Oct 3, 2003 | 28.00 |
| Oct 2, 2003 | 28.18 |
| Oct 1, 2003 | 27.70 |
| Sep 30, 2003 | 27.50 |
| Sep 29, 2003 | 27.63 |
| Sep 26, 2003 | 27.47 |
| Sep 25, 2003 | 27.55 |
| Sep 24, 2003 | 27.79 |
| Sep 23, 2003 | 27.90 |
| Sep 22, 2003 | 27.52 |
| Sep 19, 2003 | 28.13 |
| Sep 18, 2003 | 27.98 |
| Sep 17, 2003 | 27.51 |
| Sep 16, 2003 | 27.37 |
| Sep 15, 2003 | 30.11 |
| Sep 12, 2003 | 30.35 |
| Sep 11, 2003 | 30.79 |
| Sep 10, 2003 | 30.50 |
| Sep 9, 2003 | 30.95 |
| Sep 8, 2003 | 30.90 |
| Sep 5, 2003 | 30.47 |
| Sep 4, 2003 | 30.42 |
| Sep 3, 2003 | 30.42 |
| Sep 2, 2003 | 30.42 |
| Aug 29, 2003 | 30.26 |
| Aug 28, 2003 | 30.02 |
| Aug 27, 2003 | 30.05 |
| Aug 26, 2003 | 29.83 |
| Aug 25, 2003 | 29.85 |
| Aug 22, 2003 | 29.45 |
| Aug 21, 2003 | 29.50 |
| Aug 20, 2003 | 29.52 |
| Aug 19, 2003 | 29.47 |
| Aug 18, 2003 | 29.01 |
| Aug 15, 2003 | 29.12 |
| Aug 14, 2003 | 28.98 |
| Aug 13, 2003 | 28.83 |
| Aug 12, 2003 | 28.73 |
| Aug 11, 2003 | 28.68 |
| Aug 8, 2003 | 28.81 |
| Aug 7, 2003 | 28.84 |
| Aug 6, 2003 | 28.81 |
| Aug 5, 2003 | 28.84 |
| Aug 4, 2003 | 28.92 |
| Aug 1, 2003 | 29.24 |
| Jul 31, 2003 | 29.95 |
| Jul 30, 2003 | 29.97 |
| Jul 29, 2003 | 30.25 |
| Jul 28, 2003 | 30.24 |
| Jul 25, 2003 | 30.42 |
| Jul 24, 2003 | 30.36 |
| Jul 23, 2003 | 30.60 |
| Jul 22, 2003 | 30.60 |
| Jul 21, 2003 | 30.30 |
| Jul 18, 2003 | 30.52 |
| Jul 17, 2003 | 30.20 |
| Jul 16, 2003 | 30.25 |
| Jul 15, 2003 | 30.18 |
| Jul 14, 2003 | 28.95 |
| Jul 11, 2003 | 29.04 |
| Jul 10, 2003 | 29.09 |
| Jul 9, 2003 | 29.13 |
| Jul 8, 2003 | 29.23 |
| Jul 7, 2003 | 29.11 |
| Jul 3, 2003 | 29.09 |
| Jul 2, 2003 | 29.10 |
| Jul 1, 2003 | 28.93 |
| Jun 30, 2003 | 28.60 |
| Jun 27, 2003 | 28.88 |
| Jun 26, 2003 | 28.97 |
| Jun 25, 2003 | 29.05 |
| Jun 24, 2003 | 29.00 |
| Jun 23, 2003 | 28.66 |
| Jun 20, 2003 | 29.00 |
| Jun 19, 2003 | 29.15 |
| Jun 18, 2003 | 30.05 |
| Jun 17, 2003 | 30.28 |
| Jun 16, 2003 | 30.35 |
| Jun 13, 2003 | 29.95 |
| Jun 12, 2003 | 29.99 |
| Jun 11, 2003 | 30.05 |
| Jun 10, 2003 | 29.85 |
| Jun 9, 2003 | 29.40 |
| Jun 6, 2003 | 29.73 |
| Jun 5, 2003 | 30.29 |
| Jun 4, 2003 | 29.70 |
| Jun 3, 2003 | 29.36 |
| Jun 2, 2003 | 29.26 |
| May 30, 2003 | 28.90 |
| May 29, 2003 | 28.37 |
| May 28, 2003 | 28.29 |
| May 27, 2003 | 27.95 |
| May 23, 2003 | 27.92 |
| May 22, 2003 | 27.91 |
| May 21, 2003 | 26.90 |
| May 20, 2003 | 27.08 |
| May 19, 2003 | 27.48 |
| May 16, 2003 | 27.84 |
| May 15, 2003 | 27.77 |
| May 14, 2003 | 27.90 |
| May 13, 2003 | 27.55 |
| May 12, 2003 | 27.58 |
| May 9, 2003 | 27.41 |
| May 8, 2003 | 27.40 |
| May 7, 2003 | 27.55 |
| May 6, 2003 | 28.35 |
| May 5, 2003 | 27.40 |
| May 2, 2003 | 27.99 |
| May 1, 2003 | 27.94 |
| Apr 30, 2003 | 28.01 |
| Apr 29, 2003 | 28.66 |
| Apr 28, 2003 | 27.49 |
| Apr 25, 2003 | 26.68 |
| Apr 24, 2003 | 26.92 |
| Apr 23, 2003 | 26.93 |
| Apr 22, 2003 | 27.00 |
| Apr 21, 2003 | 27.08 |
| Apr 17, 2003 | 27.35 |
| Apr 16, 2003 | 27.15 |
| Apr 15, 2003 | 27.36 |
| Apr 14, 2003 | 27.20 |
| Apr 11, 2003 | 27.10 |
| Apr 10, 2003 | 27.30 |
| Apr 9, 2003 | 27.00 |
| Apr 8, 2003 | 26.25 |
| Apr 7, 2003 | 25.70 |
| Apr 4, 2003 | 24.78 |
| Apr 3, 2003 | 24.75 |
| Apr 2, 2003 | 24.83 |
| Apr 1, 2003 | 24.73 |
| Mar 31, 2003 | 25.16 |
| Mar 28, 2003 | 24.99 |
| Mar 27, 2003 | 24.48 |
| Mar 26, 2003 | 24.42 |
| Mar 25, 2003 | 24.94 |
| Mar 24, 2003 | 24.92 |
| Mar 21, 2003 | 24.91 |
| Mar 20, 2003 | 24.55 |
| Mar 19, 2003 | 25.05 |
| Mar 18, 2003 | 25.20 |
| Mar 17, 2003 | 25.50 |
| Mar 14, 2003 | 25.35 |
| Mar 13, 2003 | 24.91 |
| Mar 12, 2003 | 24.70 |
| Mar 11, 2003 | 24.55 |
| Mar 10, 2003 | 24.41 |
| Mar 7, 2003 | 25.00 |
| Mar 6, 2003 | 24.74 |
| Mar 5, 2003 | 25.28 |
| Mar 4, 2003 | 25.31 |
| Mar 3, 2003 | 25.55 |
| Feb 28, 2003 | 25.90 |
| Feb 27, 2003 | 25.67 |
| Feb 26, 2003 | 25.82 |
| Feb 25, 2003 | 25.97 |
| Feb 24, 2003 | 25.45 |
| Feb 21, 2003 | 26.00 |
| Feb 20, 2003 | 25.89 |
| Feb 19, 2003 | 26.04 |
| Feb 18, 2003 | 26.21 |
| Feb 14, 2003 | 26.19 |
| Feb 13, 2003 | 25.36 |
| Feb 12, 2003 | 25.26 |
| Feb 11, 2003 | 25.51 |
| Feb 10, 2003 | 25.06 |
| Feb 7, 2003 | 25.33 |
| Feb 6, 2003 | 25.39 |
| Feb 5, 2003 | 25.76 |
| Feb 4, 2003 | 25.78 |
| Feb 3, 2003 | 25.85 |
| Jan 31, 2003 | 26.00 |
| Jan 30, 2003 | 25.60 |
| Jan 29, 2003 | 25.83 |
| Jan 28, 2003 | 25.83 |
| Jan 27, 2003 | 25.80 |
| Jan 24, 2003 | 26.70 |
| Jan 23, 2003 | 26.92 |
| Jan 22, 2003 | 26.65 |
| Jan 21, 2003 | 27.01 |
| Jan 17, 2003 | 27.30 |
| Jan 16, 2003 | 27.10 |
| Jan 15, 2003 | 27.11 |
| Jan 14, 2003 | 26.75 |
| Jan 13, 2003 | 26.12 |
| Jan 10, 2003 | 26.31 |
| Jan 9, 2003 | 26.03 |
| Jan 8, 2003 | 25.55 |
| Jan 7, 2003 | 25.46 |
| Jan 6, 2003 | 24.61 |
| Jan 3, 2003 | 23.92 |
| Jan 2, 2003 | 23.90 |
| Dec 31, 2002 | 24.06 |
| Dec 30, 2002 | 23.07 |
| Dec 27, 2002 | 22.67 |
| Dec 26, 2002 | 22.90 |
| Dec 24, 2002 | 22.52 |
| Dec 23, 2002 | 22.74 |
| Dec 20, 2002 | 22.45 |
| Dec 19, 2002 | 22.80 |
| Dec 18, 2002 | 23.26 |
| Dec 17, 2002 | 23.30 |
| Dec 16, 2002 | 23.45 |
| Dec 13, 2002 | 22.97 |
| Dec 12, 2002 | 23.35 |
| Dec 11, 2002 | 21.77 |
| Dec 10, 2002 | 22.34 |
| Dec 9, 2002 | 22.16 |
| Dec 6, 2002 | 23.08 |
| Dec 5, 2002 | 23.14 |
| Dec 4, 2002 | 23.06 |
| Dec 3, 2002 | 22.92 |
| Dec 2, 2002 | 23.30 |
| Nov 29, 2002 | 24.55 |
| Nov 27, 2002 | 24.25 |
| Nov 26, 2002 | 23.92 |
| Nov 25, 2002 | 23.28 |
| Nov 22, 2002 | 23.27 |
| Nov 21, 2002 | 23.29 |
| Nov 20, 2002 | 24.58 |
| Nov 19, 2002 | 24.86 |
| Nov 18, 2002 | 25.90 |
| Nov 15, 2002 | 25.50 |
| Nov 14, 2002 | 25.65 |
| Nov 13, 2002 | 25.26 |
| Nov 12, 2002 | 25.10 |
| Nov 11, 2002 | 25.05 |
| Nov 8, 2002 | 24.90 |
| Nov 7, 2002 | 25.00 |
| Nov 6, 2002 | 25.05 |
| Nov 5, 2002 | 25.43 |
| Nov 4, 2002 | 26.00 |
| Nov 1, 2002 | 25.83 |
| Oct 31, 2002 | 25.38 |
| Oct 30, 2002 | 25.44 |
| Oct 29, 2002 | 24.51 |
| Oct 28, 2002 | 25.05 |
| Oct 25, 2002 | 25.60 |
| Oct 24, 2002 | 25.73 |
| Oct 23, 2002 | 25.36 |
| Oct 22, 2002 | 25.60 |
| Oct 21, 2002 | 25.20 |
| Oct 18, 2002 | 23.90 |
| Oct 17, 2002 | 22.42 |
| Oct 16, 2002 | 24.40 |
| Oct 15, 2002 | 24.02 |
| Oct 14, 2002 | 24.12 |
| Oct 11, 2002 | 24.25 |
| Oct 10, 2002 | 24.40 |
| Oct 9, 2002 | 24.26 |
| Oct 8, 2002 | 23.45 |
| Oct 7, 2002 | 23.15 |
| Oct 4, 2002 | 24.24 |
| Oct 3, 2002 | 24.75 |
| Oct 2, 2002 | 24.14 |
| Oct 1, 2002 | 24.15 |
| Sep 30, 2002 | 24.20 |
| Sep 27, 2002 | 23.52 |
| Sep 26, 2002 | 23.95 |
| Sep 25, 2002 | 22.90 |
| Sep 24, 2002 | 22.99 |
| Sep 23, 2002 | 22.60 |
| Sep 20, 2002 | 21.05 |
| Sep 19, 2002 | 20.90 |
| Sep 18, 2002 | 21.24 |
| Sep 17, 2002 | 20.80 |
| Sep 16, 2002 | 21.35 |
| Sep 13, 2002 | 20.74 |
| Sep 12, 2002 | 20.33 |
| Sep 11, 2002 | 20.39 |
| Sep 10, 2002 | 20.55 |
| Sep 9, 2002 | 20.72 |
| Sep 6, 2002 | 20.95 |
| Sep 5, 2002 | 21.18 |
| Sep 4, 2002 | 21.55 |
| Sep 3, 2002 | 21.31 |
| Aug 30, 2002 | 21.40 |
| Aug 29, 2002 | 21.40 |
| Aug 28, 2002 | 21.40 |
| Aug 27, 2002 | 21.40 |
| Aug 26, 2002 | 21.68 |
| Aug 23, 2002 | 21.35 |
| Aug 22, 2002 | 21.60 |
| Aug 21, 2002 | 20.10 |
| Aug 20, 2002 | 19.70 |
| Aug 19, 2002 | 20.56 |
| Aug 16, 2002 | 20.98 |
| Aug 15, 2002 | 21.00 |
| Aug 14, 2002 | 21.02 |
| Aug 13, 2002 | 21.00 |
| Aug 12, 2002 | 21.46 |
| Aug 9, 2002 | 21.26 |
| Aug 8, 2002 | 20.45 |
| Aug 7, 2002 | 20.07 |
| Aug 6, 2002 | 19.80 |
| Aug 5, 2002 | 19.81 |
| Aug 2, 2002 | 20.00 |
| Aug 1, 2002 | 20.00 |
| Jul 31, 2002 | 20.45 |
| Jul 30, 2002 | 20.41 |
| Jul 29, 2002 | 20.77 |
| Jul 26, 2002 | 19.65 |
| Jul 25, 2002 | 19.50 |
| Jul 24, 2002 | 19.00 |
| Jul 23, 2002 | 18.50 |
| Jul 22, 2002 | 18.56 |
| Jul 19, 2002 | 18.63 |
| Jul 18, 2002 | 18.00 |
| Jul 17, 2002 | 18.00 |
| Jul 16, 2002 | 17.79 |
| Jul 15, 2002 | 18.51 |
| Jul 12, 2002 | 19.43 |
| Jul 11, 2002 | 19.75 |
| Jul 10, 2002 | 19.90 |
| Jul 9, 2002 | 20.49 |
| Jul 8, 2002 | 20.50 |
| Jul 5, 2002 | 20.40 |
| Jul 3, 2002 | 19.90 |
| Jul 2, 2002 | 20.31 |
| Jul 1, 2002 | 21.01 |
| Jun 28, 2002 | 21.10 |
| Jun 27, 2002 | 21.70 |
| Jun 26, 2002 | 21.15 |
| Jun 25, 2002 | 21.10 |
| Jun 24, 2002 | 20.45 |
| Jun 21, 2002 | 19.65 |
| Jun 20, 2002 | 19.90 |
| Jun 19, 2002 | 19.85 |
| Jun 18, 2002 | 20.10 |
| Jun 17, 2002 | 20.82 |
| Jun 14, 2002 | 20.90 |
| Jun 13, 2002 | 20.96 |
| Jun 12, 2002 | 21.35 |
| Jun 11, 2002 | 22.35 |
| Jun 10, 2002 | 23.00 |
| Jun 7, 2002 | 22.80 |
| Jun 6, 2002 | 22.80 |
| Jun 5, 2002 | 22.40 |
| Jun 4, 2002 | 22.10 |
| Jun 3, 2002 | 21.74 |
| May 31, 2002 | 21.80 |
| May 30, 2002 | 21.25 |
| May 29, 2002 | 21.40 |
| May 28, 2002 | 21.70 |
| May 24, 2002 | 21.65 |
| May 23, 2002 | 21.30 |
| May 22, 2002 | 21.58 |
| May 21, 2002 | 21.35 |
| May 20, 2002 | 21.95 |
| May 17, 2002 | 21.94 |
| May 16, 2002 | 21.65 |
| May 15, 2002 | 20.97 |
| May 14, 2002 | 20.98 |
| May 13, 2002 | 20.85 |
| May 10, 2002 | 20.75 |
| May 9, 2002 | 21.02 |
| May 8, 2002 | 20.75 |
| May 7, 2002 | 20.20 |
| May 6, 2002 | 21.15 |
| May 3, 2002 | 21.79 |
| May 2, 2002 | 21.75 |
| May 1, 2002 | 21.98 |
| Apr 30, 2002 | 22.12 |
| Apr 29, 2002 | 21.75 |
| Apr 26, 2002 | 22.60 |
| Apr 25, 2002 | 22.65 |
| Apr 24, 2002 | 22.65 |
| Apr 23, 2002 | 21.98 |
| Apr 22, 2002 | 21.65 |
| Apr 19, 2002 | 23.55 |
| Apr 18, 2002 | 23.88 |
| Apr 17, 2002 | 23.50 |
| Apr 16, 2002 | 23.60 |
| Apr 15, 2002 | 22.75 |
| Apr 12, 2002 | 22.15 |
| Apr 11, 2002 | 22.00 |
| Apr 10, 2002 | 22.00 |
| Apr 9, 2002 | 21.80 |
| Apr 8, 2002 | 21.83 |
| Apr 5, 2002 | 21.90 |
| Apr 4, 2002 | 21.98 |
| Apr 3, 2002 | 21.82 |
| Apr 2, 2002 | 21.98 |
| Apr 1, 2002 | 21.42 |
| Mar 28, 2002 | 21.65 |
| Mar 27, 2002 | 21.05 |
| Mar 26, 2002 | 20.50 |
| Mar 25, 2002 | 20.31 |
| Mar 22, 2002 | 20.51 |
| Mar 21, 2002 | 20.15 |
| Mar 20, 2002 | 21.65 |
| Mar 19, 2002 | 21.50 |
| Mar 18, 2002 | 21.05 |
| Mar 15, 2002 | 20.50 |
| Mar 14, 2002 | 19.55 |
| Mar 13, 2002 | 19.20 |
| Mar 12, 2002 | 19.02 |
| Mar 11, 2002 | 19.35 |
| Mar 8, 2002 | 19.90 |
| Mar 7, 2002 | 19.64 |
| Mar 6, 2002 | 19.58 |
| Mar 5, 2002 | 19.70 |
| Mar 4, 2002 | 19.70 |
| Mar 1, 2002 | 19.25 |
| Feb 28, 2002 | 19.65 |
| Feb 27, 2002 | 19.95 |
| Feb 26, 2002 | 19.90 |
| Feb 25, 2002 | 20.00 |
| Feb 22, 2002 | 19.60 |
| Feb 21, 2002 | 19.98 |
| Feb 20, 2002 | 19.95 |
| Feb 19, 2002 | 19.75 |
| Feb 15, 2002 | 19.85 |
| Feb 14, 2002 | 20.00 |
| Feb 13, 2002 | 20.07 |
| Feb 12, 2002 | 20.10 |
| Feb 11, 2002 | 20.09 |
| Feb 8, 2002 | 19.65 |
| Feb 7, 2002 | 19.05 |
| Feb 6, 2002 | 19.00 |
| Feb 5, 2002 | 19.10 |
| Feb 4, 2002 | 19.25 |
| Feb 1, 2002 | 19.50 |
| Jan 31, 2002 | 19.35 |
| Jan 30, 2002 | 18.60 |
| Jan 29, 2002 | 20.60 |
| Jan 28, 2002 | 20.65 |
| Jan 25, 2002 | 20.30 |
| Jan 24, 2002 | 21.45 |
| Jan 23, 2002 | 21.40 |
| Jan 22, 2002 | 22.10 |
| Jan 18, 2002 | 22.19 |
| Jan 17, 2002 | 23.05 |
| Jan 16, 2002 | 22.60 |
| Jan 15, 2002 | 22.66 |
| Jan 14, 2002 | 22.24 |
| Jan 11, 2002 | 22.25 |
| Jan 10, 2002 | 22.05 |
| Jan 9, 2002 | 21.10 |
| Jan 8, 2002 | 22.30 |
| Jan 7, 2002 | 22.60 |
| Jan 4, 2002 | 23.70 |
| Jan 3, 2002 | 24.00 |
| Jan 2, 2002 | 23.09 |
| Dec 31, 2001 | 23.28 |
| Dec 28, 2001 | 22.98 |
| Dec 27, 2001 | 22.91 |
| Dec 26, 2001 | 22.40 |
| Dec 24, 2001 | 22.40 |
| Dec 21, 2001 | 22.50 |
| Dec 20, 2001 | 22.50 |
| Dec 19, 2001 | 23.05 |
| Dec 18, 2001 | 22.80 |
| Dec 17, 2001 | 23.45 |
| Dec 14, 2001 | 24.15 |
| Dec 13, 2001 | 24.00 |
| Dec 12, 2001 | 23.05 |
| Dec 11, 2001 | 22.75 |
| Dec 10, 2001 | 23.50 |
| Dec 7, 2001 | 23.75 |
| Dec 6, 2001 | 21.15 |
| Dec 5, 2001 | 20.00 |
| Dec 4, 2001 | 19.98 |
| Dec 3, 2001 | 19.90 |
| Nov 30, 2001 | 19.35 |
| Nov 29, 2001 | 19.20 |
| Nov 28, 2001 | 19.05 |
| Nov 27, 2001 | 19.05 |
| Nov 26, 2001 | 19.25 |
| Nov 23, 2001 | 18.90 |
| Nov 21, 2001 | 19.00 |
| Nov 20, 2001 | 19.00 |
| Nov 19, 2001 | 18.60 |
| Nov 16, 2001 | 18.41 |
| Nov 15, 2001 | 18.55 |
| Nov 14, 2001 | 18.00 |
| Nov 13, 2001 | 18.10 |
| Nov 12, 2001 | 19.00 |
| Nov 9, 2001 | 18.85 |
| Nov 8, 2001 | 19.05 |
| Nov 7, 2001 | 18.70 |
| Nov 6, 2001 | 18.95 |
| Nov 5, 2001 | 18.20 |
| Nov 2, 2001 | 18.30 |
| Nov 1, 2001 | 18.60 |
| Oct 31, 2001 | 17.62 |
| Oct 30, 2001 | 17.60 |
| Oct 29, 2001 | 17.70 |
| Oct 26, 2001 | 17.50 |
| Oct 25, 2001 | 17.65 |
| Oct 24, 2001 | 17.05 |
| Oct 23, 2001 | 17.64 |
| Oct 22, 2001 | 18.00 |
| Oct 19, 2001 | 16.61 |
| Oct 18, 2001 | 16.60 |
| Oct 17, 2001 | 16.30 |
| Oct 16, 2001 | 15.95 |
| Oct 15, 2001 | 16.00 |
| Oct 12, 2001 | 16.25 |
| Oct 11, 2001 | 16.10 |
| Oct 10, 2001 | 16.45 |
| Oct 9, 2001 | 17.30 |
| Oct 8, 2001 | 15.95 |
| Oct 5, 2001 | 16.00 |
| Oct 4, 2001 | 17.25 |
| Oct 3, 2001 | 18.50 |
| Oct 2, 2001 | 16.50 |
| Oct 1, 2001 | 17.00 |
| Sep 28, 2001 | 17.00 |
| Sep 27, 2001 | 17.00 |
| Sep 26, 2001 | 17.65 |
| Sep 25, 2001 | 17.45 |
| Sep 24, 2001 | 17.10 |
| Sep 21, 2001 | 16.50 |
| Sep 20, 2001 | 16.80 |
| Sep 19, 2001 | 17.40 |
| Sep 18, 2001 | 17.03 |
| Sep 17, 2001 | 17.00 |
| Sep 10, 2001 | 17.50 |
| Sep 7, 2001 | 18.00 |
| Sep 6, 2001 | 18.00 |
| Sep 5, 2001 | 18.20 |
| Sep 4, 2001 | 18.07 |
| Aug 31, 2001 | 18.25 |
| Aug 30, 2001 | 16.76 |
| Aug 29, 2001 | 16.47 |
| Aug 28, 2001 | 16.25 |
| Aug 27, 2001 | 15.99 |
| Aug 24, 2001 | 15.85 |
| Aug 23, 2001 | 15.90 |
| Aug 22, 2001 | 15.91 |
| Aug 21, 2001 | 15.90 |
| Aug 20, 2001 | 15.89 |
| Aug 17, 2001 | 15.85 |
| Aug 16, 2001 | 16.00 |
| Aug 15, 2001 | 15.95 |
| Aug 14, 2001 | 16.00 |
| Aug 13, 2001 | 16.00 |
| Aug 10, 2001 | 16.00 |
| Aug 9, 2001 | 16.00 |
| Aug 8, 2001 | 16.00 |
| Aug 7, 2001 | 16.00 |
| Aug 6, 2001 | 16.00 |
| Aug 3, 2001 | 16.00 |
| Aug 2, 2001 | 16.00 |