Archer-Daniels-Midland (ADM) Price (1964 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 10.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 77.18 |
| May 20, 2026 | 77.63 |
| May 19, 2026 | 79.24 |
| May 18, 2026 | 80.88 |
| May 15, 2026 | 80.40 |
| May 14, 2026 | 81.32 |
| May 13, 2026 | 82.89 |
| May 12, 2026 | 80.73 |
| May 11, 2026 | 79.84 |
| May 8, 2026 | 77.66 |
| May 7, 2026 | 77.53 |
| May 6, 2026 | 78.02 |
| May 5, 2026 | 79.19 |
| May 4, 2026 | 76.27 |
| May 1, 2026 | 74.94 |
| Apr 30, 2026 | 74.54 |
| Apr 29, 2026 | 74.27 |
| Apr 28, 2026 | 72.80 |
| Apr 27, 2026 | 70.54 |
| Apr 24, 2026 | 69.23 |
| Apr 23, 2026 | 70.03 |
| Apr 22, 2026 | 69.43 |
| Apr 21, 2026 | 69.83 |
| Apr 20, 2026 | 68.37 |
| Apr 17, 2026 | 67.04 |
| Apr 16, 2026 | 68.68 |
| Apr 15, 2026 | 66.95 |
| Apr 14, 2026 | 68.84 |
| Apr 13, 2026 | 69.82 |
| Apr 10, 2026 | 69.73 |
| Apr 9, 2026 | 70.35 |
| Apr 8, 2026 | 71.72 |
| Apr 7, 2026 | 72.15 |
| Apr 6, 2026 | 73.38 |
| Apr 2, 2026 | 73.83 |
| Apr 1, 2026 | 72.37 |
| Mar 31, 2026 | 72.69 |
| Mar 30, 2026 | 71.75 |
| Mar 27, 2026 | 72.23 |
| Mar 26, 2026 | 72.33 |
| Mar 25, 2026 | 71.66 |
| Mar 24, 2026 | 71.44 |
| Mar 23, 2026 | 67.99 |
| Mar 20, 2026 | 66.17 |
| Mar 19, 2026 | 68.64 |
| Mar 18, 2026 | 70.87 |
| Mar 17, 2026 | 72.12 |
| Mar 16, 2026 | 70.75 |
| Mar 13, 2026 | 71.98 |
| Mar 12, 2026 | 72.50 |
| Mar 11, 2026 | 70.83 |
| Mar 10, 2026 | 69.39 |
| Mar 9, 2026 | 67.92 |
| Mar 6, 2026 | 67.44 |
| Mar 5, 2026 | 66.53 |
| Mar 4, 2026 | 67.22 |
| Mar 3, 2026 | 67.99 |
| Mar 2, 2026 | 69.61 |
| Feb 27, 2026 | 69.04 |
| Feb 26, 2026 | 67.42 |
| Feb 25, 2026 | 67.45 |
| Feb 24, 2026 | 68.02 |
| Feb 23, 2026 | 67.69 |
| Feb 20, 2026 | 67.88 |
| Feb 19, 2026 | 68.86 |
| Feb 18, 2026 | 67.52 |
| Feb 17, 2026 | 68.57 |
| Feb 13, 2026 | 69.51 |
| Feb 12, 2026 | 69.50 |
| Feb 11, 2026 | 69.30 |
| Feb 10, 2026 | 68.62 |
| Feb 9, 2026 | 67.35 |
| Feb 6, 2026 | 66.33 |
| Feb 5, 2026 | 65.43 |
| Feb 4, 2026 | 67.34 |
| Feb 3, 2026 | 67.39 |
| Feb 2, 2026 | 68.08 |
| Jan 30, 2026 | 67.31 |
| Jan 29, 2026 | 66.92 |
| Jan 28, 2026 | 67.40 |
| Jan 27, 2026 | 68.23 |
| Jan 26, 2026 | 67.37 |
| Jan 23, 2026 | 67.51 |
| Jan 22, 2026 | 67.12 |
| Jan 21, 2026 | 67.70 |
| Jan 20, 2026 | 65.88 |
| Jan 16, 2026 | 65.18 |
| Jan 15, 2026 | 66.57 |
| Jan 14, 2026 | 64.60 |
| Jan 13, 2026 | 63.38 |
| Jan 12, 2026 | 62.20 |
| Jan 9, 2026 | 61.94 |
| Jan 8, 2026 | 61.19 |
| Jan 7, 2026 | 58.52 |
| Jan 6, 2026 | 60.49 |
| Jan 5, 2026 | 59.58 |
| Jan 2, 2026 | 59.05 |
| Dec 31, 2025 | 57.49 |
| Dec 30, 2025 | 58.17 |
| Dec 29, 2025 | 58.22 |
| Dec 26, 2025 | 57.91 |
| Dec 24, 2025 | 57.78 |
| Dec 23, 2025 | 57.47 |
| Dec 22, 2025 | 57.85 |
| Dec 19, 2025 | 58.24 |
| Dec 18, 2025 | 58.30 |
| Dec 17, 2025 | 58.56 |
| Dec 16, 2025 | 57.98 |
| Dec 15, 2025 | 60.20 |
| Dec 12, 2025 | 60.01 |
| Dec 11, 2025 | 59.92 |
| Dec 10, 2025 | 58.21 |
| Dec 9, 2025 | 58.07 |
| Dec 8, 2025 | 57.94 |
| Dec 5, 2025 | 59.01 |
| Dec 4, 2025 | 59.36 |
| Dec 3, 2025 | 59.80 |
| Dec 2, 2025 | 60.31 |
| Dec 1, 2025 | 60.52 |
| Nov 28, 2025 | 60.74 |
| Nov 26, 2025 | 60.55 |
| Nov 25, 2025 | 59.70 |
| Nov 24, 2025 | 58.65 |
| Nov 21, 2025 | 58.63 |
| Nov 20, 2025 | 57.87 |
| Nov 19, 2025 | 58.23 |
| Nov 18, 2025 | 61.03 |
| Nov 17, 2025 | 58.74 |
| Nov 14, 2025 | 58.61 |
| Nov 13, 2025 | 58.83 |
| Nov 12, 2025 | 57.75 |
| Nov 11, 2025 | 57.63 |
| Nov 10, 2025 | 56.00 |
| Nov 7, 2025 | 56.98 |
| Nov 6, 2025 | 56.72 |
| Nov 5, 2025 | 56.29 |
| Nov 4, 2025 | 60.12 |
| Nov 3, 2025 | 60.09 |
| Oct 31, 2025 | 60.53 |
| Oct 30, 2025 | 60.69 |
| Oct 29, 2025 | 60.52 |
| Oct 28, 2025 | 61.37 |
| Oct 27, 2025 | 61.94 |
| Oct 24, 2025 | 63.33 |
| Oct 23, 2025 | 62.51 |
| Oct 22, 2025 | 61.91 |
| Oct 21, 2025 | 61.72 |
| Oct 20, 2025 | 63.19 |
| Oct 17, 2025 | 63.33 |
| Oct 16, 2025 | 62.90 |
| Oct 15, 2025 | 63.38 |
| Oct 14, 2025 | 61.85 |
| Oct 13, 2025 | 61.64 |
| Oct 10, 2025 | 60.84 |
| Oct 9, 2025 | 61.31 |
| Oct 8, 2025 | 62.22 |
| Oct 7, 2025 | 62.89 |
| Oct 6, 2025 | 62.45 |
| Oct 3, 2025 | 61.04 |
| Oct 2, 2025 | 59.11 |
| Oct 1, 2025 | 59.25 |
| Sep 30, 2025 | 59.74 |
| Sep 29, 2025 | 60.31 |
| Sep 26, 2025 | 60.60 |
| Sep 25, 2025 | 61.07 |
| Sep 24, 2025 | 61.48 |
| Sep 23, 2025 | 60.70 |
| Sep 22, 2025 | 59.86 |
| Sep 19, 2025 | 61.65 |
| Sep 18, 2025 | 60.83 |
| Sep 17, 2025 | 61.09 |
| Sep 16, 2025 | 62.35 |
| Sep 15, 2025 | 60.53 |
| Sep 12, 2025 | 61.57 |
| Sep 11, 2025 | 61.42 |
| Sep 10, 2025 | 61.41 |
| Sep 9, 2025 | 62.19 |
| Sep 8, 2025 | 62.30 |
| Sep 5, 2025 | 62.94 |
| Sep 4, 2025 | 61.94 |
| Sep 3, 2025 | 61.72 |
| Sep 2, 2025 | 62.05 |
| Aug 29, 2025 | 62.64 |
| Aug 28, 2025 | 62.66 |
| Aug 27, 2025 | 62.71 |
| Aug 26, 2025 | 62.82 |
| Aug 25, 2025 | 64.21 |
| Aug 22, 2025 | 62.92 |
| Aug 21, 2025 | 61.12 |
| Aug 20, 2025 | 60.73 |
| Aug 19, 2025 | 59.96 |
| Aug 18, 2025 | 59.67 |
| Aug 15, 2025 | 59.75 |
| Aug 14, 2025 | 59.32 |
| Aug 13, 2025 | 59.82 |
| Aug 12, 2025 | 58.56 |
| Aug 11, 2025 | 58.28 |
| Aug 8, 2025 | 57.84 |
| Aug 7, 2025 | 57.86 |
| Aug 6, 2025 | 56.73 |
| Aug 5, 2025 | 57.62 |
| Aug 4, 2025 | 54.36 |
| Aug 1, 2025 | 53.85 |
| Jul 31, 2025 | 54.18 |
| Jul 30, 2025 | 55.20 |
| Jul 29, 2025 | 54.20 |
| Jul 28, 2025 | 54.76 |
| Jul 25, 2025 | 55.35 |
| Jul 24, 2025 | 55.50 |
| Jul 23, 2025 | 56.22 |
| Jul 22, 2025 | 55.41 |
| Jul 21, 2025 | 54.15 |
| Jul 18, 2025 | 54.39 |
| Jul 17, 2025 | 53.54 |
| Jul 16, 2025 | 54.00 |
| Jul 15, 2025 | 53.73 |
| Jul 14, 2025 | 54.30 |
| Jul 11, 2025 | 54.94 |
| Jul 10, 2025 | 54.89 |
| Jul 9, 2025 | 54.00 |
| Jul 8, 2025 | 54.55 |
| Jul 7, 2025 | 54.52 |
| Jul 3, 2025 | 55.31 |
| Jul 2, 2025 | 55.90 |
| Jul 1, 2025 | 54.45 |
| Jun 30, 2025 | 52.78 |
| Jun 27, 2025 | 51.98 |
| Jun 26, 2025 | 53.17 |
| Jun 25, 2025 | 52.30 |
| Jun 24, 2025 | 52.93 |
| Jun 23, 2025 | 52.82 |
| Jun 20, 2025 | 53.61 |
| Jun 18, 2025 | 53.99 |
| Jun 17, 2025 | 54.10 |
| Jun 16, 2025 | 54.16 |
| Jun 13, 2025 | 52.00 |
| Jun 12, 2025 | 49.66 |
| Jun 11, 2025 | 48.67 |
| Jun 10, 2025 | 48.74 |
| Jun 9, 2025 | 47.90 |
| Jun 6, 2025 | 47.42 |
| Jun 5, 2025 | 46.98 |
| Jun 4, 2025 | 47.24 |
| Jun 3, 2025 | 47.28 |
| Jun 2, 2025 | 48.10 |
| May 30, 2025 | 48.27 |
| May 29, 2025 | 48.37 |
| May 28, 2025 | 48.35 |
| May 27, 2025 | 48.63 |
| May 23, 2025 | 47.94 |
| May 22, 2025 | 47.96 |
| May 21, 2025 | 48.30 |
| May 20, 2025 | 50.16 |
| May 19, 2025 | 50.01 |
| May 16, 2025 | 50.13 |
| May 15, 2025 | 48.86 |
| May 14, 2025 | 49.41 |
| May 13, 2025 | 50.69 |
| May 12, 2025 | 49.90 |
| May 9, 2025 | 48.53 |
| May 8, 2025 | 47.70 |
| May 7, 2025 | 47.88 |
| May 6, 2025 | 48.32 |
| May 5, 2025 | 47.50 |
| May 2, 2025 | 47.85 |
| May 1, 2025 | 47.58 |
| Apr 30, 2025 | 47.75 |
| Apr 29, 2025 | 47.78 |
| Apr 28, 2025 | 48.05 |
| Apr 25, 2025 | 48.25 |
| Apr 24, 2025 | 48.78 |
| Apr 23, 2025 | 48.12 |
| Apr 22, 2025 | 48.54 |
| Apr 21, 2025 | 48.09 |
| Apr 17, 2025 | 47.82 |
| Apr 16, 2025 | 46.13 |
| Apr 15, 2025 | 46.07 |
| Apr 14, 2025 | 46.43 |
| Apr 11, 2025 | 45.84 |
| Apr 10, 2025 | 44.48 |
| Apr 9, 2025 | 44.38 |
| Apr 8, 2025 | 41.79 |
| Apr 7, 2025 | 42.98 |
| Apr 4, 2025 | 43.32 |
| Apr 3, 2025 | 47.57 |
| Apr 2, 2025 | 47.97 |
| Apr 1, 2025 | 48.21 |
| Mar 31, 2025 | 48.01 |
| Mar 28, 2025 | 47.87 |
| Mar 27, 2025 | 48.28 |
| Mar 26, 2025 | 47.07 |
| Mar 25, 2025 | 46.05 |
| Mar 24, 2025 | 45.93 |
| Mar 21, 2025 | 46.10 |
| Mar 20, 2025 | 46.52 |
| Mar 19, 2025 | 46.93 |
| Mar 18, 2025 | 47.68 |
| Mar 17, 2025 | 47.99 |
| Mar 14, 2025 | 47.18 |
| Mar 13, 2025 | 47.25 |
| Mar 12, 2025 | 47.08 |
| Mar 11, 2025 | 48.64 |
| Mar 10, 2025 | 50.61 |
| Mar 7, 2025 | 49.44 |
| Mar 6, 2025 | 48.06 |
| Mar 5, 2025 | 45.80 |
| Mar 4, 2025 | 45.82 |
| Mar 3, 2025 | 46.58 |
| Feb 28, 2025 | 47.20 |
| Feb 27, 2025 | 46.59 |
| Feb 26, 2025 | 46.98 |
| Feb 25, 2025 | 48.76 |
| Feb 24, 2025 | 48.40 |
| Feb 21, 2025 | 48.19 |
| Feb 20, 2025 | 46.55 |
| Feb 19, 2025 | 46.04 |
| Feb 18, 2025 | 45.91 |
| Feb 14, 2025 | 46.10 |
| Feb 13, 2025 | 45.71 |
| Feb 12, 2025 | 45.22 |
| Feb 11, 2025 | 46.44 |
| Feb 10, 2025 | 46.09 |
| Feb 7, 2025 | 45.76 |
| Feb 6, 2025 | 45.55 |
| Feb 5, 2025 | 46.45 |
| Feb 4, 2025 | 47.49 |
| Feb 3, 2025 | 50.02 |
| Jan 31, 2025 | 51.23 |
| Jan 30, 2025 | 51.67 |
| Jan 29, 2025 | 51.66 |
| Jan 28, 2025 | 50.59 |
| Jan 27, 2025 | 52.17 |
| Jan 24, 2025 | 50.51 |
| Jan 23, 2025 | 50.66 |
| Jan 22, 2025 | 50.52 |
| Jan 21, 2025 | 51.22 |
| Jan 17, 2025 | 51.29 |
| Jan 16, 2025 | 51.01 |
| Jan 15, 2025 | 51.14 |
| Jan 14, 2025 | 51.19 |
| Jan 13, 2025 | 52.12 |
| Jan 10, 2025 | 51.09 |
| Jan 8, 2025 | 49.84 |
| Jan 7, 2025 | 49.43 |
| Jan 6, 2025 | 49.63 |
| Jan 3, 2025 | 50.05 |
| Jan 2, 2025 | 50.22 |
| Dec 31, 2024 | 50.52 |
| Dec 30, 2024 | 50.07 |
| Dec 27, 2024 | 50.58 |
| Dec 26, 2024 | 50.61 |
| Dec 24, 2024 | 50.63 |
| Dec 23, 2024 | 50.41 |
| Dec 20, 2024 | 50.49 |
| Dec 19, 2024 | 49.38 |
| Dec 18, 2024 | 49.85 |
| Dec 17, 2024 | 51.49 |
| Dec 16, 2024 | 51.69 |
| Dec 13, 2024 | 52.40 |
| Dec 12, 2024 | 53.08 |
| Dec 11, 2024 | 52.92 |
| Dec 10, 2024 | 52.08 |
| Dec 9, 2024 | 51.98 |
| Dec 6, 2024 | 51.42 |
| Dec 5, 2024 | 52.28 |
| Dec 4, 2024 | 51.77 |
| Dec 3, 2024 | 53.17 |
| Dec 2, 2024 | 54.27 |
| Nov 29, 2024 | 54.60 |
| Nov 27, 2024 | 54.37 |
| Nov 26, 2024 | 53.72 |
| Nov 25, 2024 | 53.01 |
| Nov 22, 2024 | 53.13 |
| Nov 21, 2024 | 53.19 |
| Nov 20, 2024 | 53.52 |
| Nov 19, 2024 | 52.99 |
| Nov 18, 2024 | 52.71 |
| Nov 15, 2024 | 53.35 |
| Nov 14, 2024 | 52.51 |
| Nov 13, 2024 | 51.87 |
| Nov 12, 2024 | 51.43 |
| Nov 11, 2024 | 52.36 |
| Nov 8, 2024 | 52.13 |
| Nov 7, 2024 | 52.49 |
| Nov 6, 2024 | 53.26 |
| Nov 5, 2024 | 52.00 |
| Nov 4, 2024 | 55.30 |
| Nov 1, 2024 | 54.64 |
| Oct 31, 2024 | 55.21 |
| Oct 30, 2024 | 55.53 |
| Oct 29, 2024 | 56.32 |
| Oct 28, 2024 | 57.24 |
| Oct 25, 2024 | 56.56 |
| Oct 24, 2024 | 56.50 |
| Oct 23, 2024 | 56.08 |
| Oct 22, 2024 | 55.69 |
| Oct 21, 2024 | 56.13 |
| Oct 18, 2024 | 56.40 |
| Oct 17, 2024 | 58.63 |
| Oct 16, 2024 | 58.29 |
| Oct 15, 2024 | 57.67 |
| Oct 14, 2024 | 57.91 |
| Oct 11, 2024 | 57.97 |
| Oct 10, 2024 | 57.29 |
| Oct 9, 2024 | 56.97 |
| Oct 8, 2024 | 57.55 |
| Oct 7, 2024 | 58.86 |
| Oct 4, 2024 | 59.23 |
| Oct 3, 2024 | 58.47 |
| Oct 2, 2024 | 58.79 |
| Oct 1, 2024 | 59.52 |
| Sep 30, 2024 | 59.74 |
| Sep 27, 2024 | 60.00 |
| Sep 26, 2024 | 59.37 |
| Sep 25, 2024 | 58.14 |
| Sep 24, 2024 | 60.73 |
| Sep 23, 2024 | 60.91 |
| Sep 20, 2024 | 61.36 |
| Sep 19, 2024 | 62.45 |
| Sep 18, 2024 | 60.53 |
| Sep 17, 2024 | 60.46 |
| Sep 16, 2024 | 60.41 |
| Sep 13, 2024 | 60.39 |
| Sep 12, 2024 | 59.62 |
| Sep 11, 2024 | 59.00 |
| Sep 10, 2024 | 59.05 |
| Sep 9, 2024 | 59.50 |
| Sep 6, 2024 | 59.47 |
| Sep 5, 2024 | 60.07 |
| Sep 4, 2024 | 61.42 |
| Sep 3, 2024 | 60.62 |
| Aug 30, 2024 | 60.99 |
| Aug 29, 2024 | 60.84 |
| Aug 28, 2024 | 60.96 |
| Aug 27, 2024 | 60.56 |
| Aug 26, 2024 | 60.74 |
| Aug 23, 2024 | 60.50 |
| Aug 22, 2024 | 59.25 |
| Aug 21, 2024 | 59.22 |
| Aug 20, 2024 | 59.01 |
| Aug 19, 2024 | 59.68 |
| Aug 16, 2024 | 59.09 |
| Aug 15, 2024 | 58.86 |
| Aug 14, 2024 | 58.38 |
| Aug 13, 2024 | 58.38 |
| Aug 12, 2024 | 58.07 |
| Aug 9, 2024 | 58.44 |
| Aug 8, 2024 | 58.48 |
| Aug 7, 2024 | 58.18 |
| Aug 6, 2024 | 57.96 |
| Aug 5, 2024 | 58.18 |
| Aug 2, 2024 | 58.91 |
| Aug 1, 2024 | 60.48 |
| Jul 31, 2024 | 62.01 |
| Jul 30, 2024 | 62.50 |
| Jul 29, 2024 | 63.30 |
| Jul 26, 2024 | 63.98 |
| Jul 25, 2024 | 63.32 |
| Jul 24, 2024 | 62.65 |
| Jul 23, 2024 | 62.22 |
| Jul 22, 2024 | 64.15 |
| Jul 19, 2024 | 64.19 |
| Jul 18, 2024 | 64.79 |
| Jul 17, 2024 | 65.72 |
| Jul 16, 2024 | 64.56 |
| Jul 15, 2024 | 63.40 |
| Jul 12, 2024 | 64.28 |
| Jul 11, 2024 | 64.25 |
| Jul 10, 2024 | 64.23 |
| Jul 9, 2024 | 63.13 |
| Jul 8, 2024 | 63.38 |
| Jul 5, 2024 | 61.36 |
| Jul 3, 2024 | 62.69 |
| Jul 2, 2024 | 62.13 |
| Jul 1, 2024 | 60.64 |
| Jun 28, 2024 | 60.45 |
| Jun 27, 2024 | 60.61 |
| Jun 26, 2024 | 60.67 |
| Jun 25, 2024 | 60.65 |
| Jun 24, 2024 | 62.13 |
| Jun 21, 2024 | 61.35 |
| Jun 20, 2024 | 61.01 |
| Jun 18, 2024 | 59.91 |
| Jun 17, 2024 | 60.16 |
| Jun 14, 2024 | 59.50 |
| Jun 13, 2024 | 60.73 |
| Jun 12, 2024 | 60.47 |
| Jun 11, 2024 | 61.49 |
| Jun 10, 2024 | 61.95 |
| Jun 7, 2024 | 61.27 |
| Jun 6, 2024 | 61.17 |
| Jun 5, 2024 | 61.07 |
| Jun 4, 2024 | 61.82 |
| Jun 3, 2024 | 61.99 |
| May 31, 2024 | 62.44 |
| May 30, 2024 | 60.14 |
| May 29, 2024 | 60.03 |
| May 28, 2024 | 60.89 |
| May 24, 2024 | 60.49 |
| May 23, 2024 | 60.72 |
| May 22, 2024 | 61.90 |
| May 21, 2024 | 61.27 |
| May 20, 2024 | 60.87 |
| May 17, 2024 | 61.62 |
| May 16, 2024 | 61.59 |
| May 15, 2024 | 60.08 |
| May 14, 2024 | 61.67 |
| May 13, 2024 | 62.63 |
| May 10, 2024 | 62.98 |
| May 9, 2024 | 62.44 |
| May 8, 2024 | 62.03 |
| May 7, 2024 | 61.59 |
| May 6, 2024 | 60.19 |
| May 3, 2024 | 59.17 |
| May 2, 2024 | 59.35 |
| May 1, 2024 | 58.37 |
| Apr 30, 2024 | 58.66 |
| Apr 29, 2024 | 60.69 |
| Apr 26, 2024 | 60.10 |
| Apr 25, 2024 | 61.00 |
| Apr 24, 2024 | 61.56 |
| Apr 23, 2024 | 61.79 |
| Apr 22, 2024 | 62.50 |
| Apr 19, 2024 | 62.60 |
| Apr 18, 2024 | 61.72 |
| Apr 17, 2024 | 60.42 |
| Apr 16, 2024 | 60.27 |
| Apr 15, 2024 | 60.52 |
| Apr 12, 2024 | 60.97 |
| Apr 11, 2024 | 62.57 |
| Apr 10, 2024 | 63.89 |
| Apr 9, 2024 | 63.90 |
| Apr 8, 2024 | 63.18 |
| Apr 5, 2024 | 63.46 |
| Apr 4, 2024 | 63.24 |
| Apr 3, 2024 | 62.65 |
| Apr 2, 2024 | 62.70 |
| Apr 1, 2024 | 62.35 |
| Mar 28, 2024 | 62.81 |
| Mar 27, 2024 | 62.99 |
| Mar 26, 2024 | 61.82 |
| Mar 25, 2024 | 62.51 |
| Mar 22, 2024 | 62.00 |
| Mar 21, 2024 | 62.47 |
| Mar 20, 2024 | 61.31 |
| Mar 19, 2024 | 61.03 |
| Mar 18, 2024 | 60.41 |
| Mar 15, 2024 | 59.31 |
| Mar 14, 2024 | 58.21 |
| Mar 13, 2024 | 58.27 |
| Mar 12, 2024 | 57.07 |
| Mar 11, 2024 | 54.91 |
| Mar 8, 2024 | 54.81 |
| Mar 7, 2024 | 54.25 |
| Mar 6, 2024 | 54.15 |
| Mar 5, 2024 | 53.46 |
| Mar 4, 2024 | 53.22 |
| Mar 1, 2024 | 54.24 |
| Feb 29, 2024 | 53.11 |
| Feb 28, 2024 | 53.01 |
| Feb 27, 2024 | 52.79 |
| Feb 26, 2024 | 53.17 |
| Feb 23, 2024 | 53.45 |
| Feb 22, 2024 | 53.70 |
| Feb 21, 2024 | 53.90 |
| Feb 20, 2024 | 53.40 |
| Feb 16, 2024 | 53.65 |
| Feb 15, 2024 | 54.31 |
| Feb 14, 2024 | 53.27 |
| Feb 13, 2024 | 52.47 |
| Feb 12, 2024 | 53.74 |
| Feb 9, 2024 | 53.05 |
| Feb 8, 2024 | 52.70 |
| Feb 7, 2024 | 52.88 |
| Feb 6, 2024 | 53.37 |
| Feb 5, 2024 | 52.96 |
| Feb 2, 2024 | 55.69 |
| Feb 1, 2024 | 56.76 |
| Jan 31, 2024 | 55.58 |
| Jan 30, 2024 | 56.00 |
| Jan 29, 2024 | 54.94 |
| Jan 26, 2024 | 52.05 |
| Jan 25, 2024 | 51.38 |
| Jan 24, 2024 | 52.63 |
| Jan 23, 2024 | 52.31 |
| Jan 22, 2024 | 51.69 |
| Jan 19, 2024 | 68.19 |
| Jan 18, 2024 | 68.74 |
| Jan 17, 2024 | 68.92 |
| Jan 16, 2024 | 69.10 |
| Jan 12, 2024 | 69.56 |
| Jan 11, 2024 | 69.47 |
| Jan 10, 2024 | 69.33 |
| Jan 9, 2024 | 70.67 |
| Jan 8, 2024 | 71.06 |
| Jan 5, 2024 | 70.81 |
| Jan 4, 2024 | 71.75 |
| Jan 3, 2024 | 73.13 |
| Jan 2, 2024 | 72.76 |
| Dec 29, 2023 | 72.22 |
| Dec 28, 2023 | 72.27 |
| Dec 27, 2023 | 72.17 |
| Dec 26, 2023 | 72.39 |
| Dec 22, 2023 | 71.46 |
| Dec 21, 2023 | 70.93 |
| Dec 20, 2023 | 70.68 |
| Dec 19, 2023 | 73.94 |
| Dec 18, 2023 | 72.34 |
| Dec 15, 2023 | 75.75 |
| Dec 14, 2023 | 76.42 |
| Dec 13, 2023 | 75.26 |
| Dec 12, 2023 | 74.58 |
| Dec 11, 2023 | 75.08 |
| Dec 8, 2023 | 73.75 |
| Dec 7, 2023 | 73.83 |
| Dec 6, 2023 | 73.19 |
| Dec 5, 2023 | 74.14 |
| Dec 4, 2023 | 74.63 |
| Dec 1, 2023 | 75.08 |
| Nov 30, 2023 | 73.73 |
| Nov 29, 2023 | 73.19 |
| Nov 28, 2023 | 74.05 |
| Nov 27, 2023 | 73.19 |
| Nov 24, 2023 | 74.30 |
| Nov 22, 2023 | 74.33 |
| Nov 21, 2023 | 73.73 |
| Nov 20, 2023 | 73.61 |
| Nov 17, 2023 | 73.96 |
| Nov 16, 2023 | 73.92 |
| Nov 15, 2023 | 74.24 |
| Nov 14, 2023 | 73.86 |
| Nov 13, 2023 | 73.04 |
| Nov 10, 2023 | 72.50 |
| Nov 9, 2023 | 72.16 |
| Nov 8, 2023 | 72.03 |
| Nov 7, 2023 | 72.11 |
| Nov 6, 2023 | 72.56 |
| Nov 3, 2023 | 72.91 |
| Nov 2, 2023 | 72.42 |
| Nov 1, 2023 | 71.37 |
| Oct 31, 2023 | 71.57 |
| Oct 30, 2023 | 71.42 |
| Oct 27, 2023 | 70.04 |
| Oct 26, 2023 | 71.85 |
| Oct 25, 2023 | 71.05 |
| Oct 24, 2023 | 69.47 |
| Oct 23, 2023 | 72.40 |
| Oct 20, 2023 | 72.85 |
| Oct 19, 2023 | 73.84 |
| Oct 18, 2023 | 74.52 |
| Oct 17, 2023 | 75.20 |
| Oct 16, 2023 | 74.52 |
| Oct 13, 2023 | 73.32 |
| Oct 12, 2023 | 72.77 |
| Oct 11, 2023 | 73.70 |
| Oct 10, 2023 | 74.15 |
| Oct 9, 2023 | 73.90 |
| Oct 6, 2023 | 72.86 |
| Oct 5, 2023 | 73.13 |
| Oct 4, 2023 | 73.47 |
| Oct 3, 2023 | 73.81 |
| Oct 2, 2023 | 74.20 |
| Sep 29, 2023 | 75.42 |
| Sep 28, 2023 | 76.04 |
| Sep 27, 2023 | 76.36 |
| Sep 26, 2023 | 76.07 |
| Sep 25, 2023 | 77.30 |
| Sep 22, 2023 | 76.98 |
| Sep 21, 2023 | 78.88 |
| Sep 20, 2023 | 79.38 |
| Sep 19, 2023 | 79.10 |
| Sep 18, 2023 | 79.19 |
| Sep 15, 2023 | 79.35 |
| Sep 14, 2023 | 80.65 |
| Sep 13, 2023 | 79.64 |
| Sep 12, 2023 | 79.70 |
| Sep 11, 2023 | 78.74 |
| Sep 8, 2023 | 78.81 |
| Sep 7, 2023 | 78.53 |
| Sep 6, 2023 | 77.46 |
| Sep 5, 2023 | 78.88 |
| Sep 1, 2023 | 79.79 |
| Aug 31, 2023 | 79.30 |
| Aug 30, 2023 | 80.75 |
| Aug 29, 2023 | 81.61 |
| Aug 28, 2023 | 80.87 |
| Aug 25, 2023 | 80.83 |
| Aug 24, 2023 | 80.33 |
| Aug 23, 2023 | 81.13 |
| Aug 22, 2023 | 80.77 |
| Aug 21, 2023 | 82.51 |
| Aug 18, 2023 | 82.83 |
| Aug 17, 2023 | 82.54 |
| Aug 16, 2023 | 82.17 |
| Aug 15, 2023 | 82.43 |
| Aug 14, 2023 | 84.94 |
| Aug 11, 2023 | 84.82 |
| Aug 10, 2023 | 85.90 |
| Aug 9, 2023 | 85.85 |
| Aug 8, 2023 | 86.44 |
| Aug 7, 2023 | 87.21 |
| Aug 4, 2023 | 85.55 |
| Aug 3, 2023 | 84.97 |
| Aug 2, 2023 | 84.79 |
| Aug 1, 2023 | 84.98 |
| Jul 31, 2023 | 84.96 |
| Jul 28, 2023 | 86.39 |
| Jul 27, 2023 | 85.79 |
| Jul 26, 2023 | 86.90 |
| Jul 25, 2023 | 86.05 |
| Jul 24, 2023 | 83.11 |
| Jul 21, 2023 | 82.14 |
| Jul 20, 2023 | 82.63 |
| Jul 19, 2023 | 81.00 |
| Jul 18, 2023 | 80.75 |
| Jul 17, 2023 | 79.56 |
| Jul 14, 2023 | 78.20 |
| Jul 13, 2023 | 79.17 |
| Jul 12, 2023 | 78.73 |
| Jul 11, 2023 | 80.47 |
| Jul 10, 2023 | 78.54 |
| Jul 7, 2023 | 78.01 |
| Jul 6, 2023 | 77.04 |
| Jul 5, 2023 | 77.42 |
| Jul 3, 2023 | 76.73 |
| Jun 30, 2023 | 75.56 |
| Jun 29, 2023 | 74.62 |
| Jun 28, 2023 | 73.94 |
| Jun 27, 2023 | 73.89 |
| Jun 26, 2023 | 73.64 |
| Jun 23, 2023 | 72.90 |
| Jun 22, 2023 | 73.06 |
| Jun 21, 2023 | 73.46 |
| Jun 20, 2023 | 74.08 |
| Jun 16, 2023 | 75.48 |
| Jun 15, 2023 | 74.56 |
| Jun 14, 2023 | 73.15 |
| Jun 13, 2023 | 74.28 |
| Jun 12, 2023 | 73.17 |
| Jun 9, 2023 | 72.54 |
| Jun 8, 2023 | 72.20 |
| Jun 7, 2023 | 73.36 |
| Jun 6, 2023 | 72.39 |
| Jun 5, 2023 | 71.27 |
| Jun 2, 2023 | 71.97 |
| Jun 1, 2023 | 70.55 |
| May 31, 2023 | 70.65 |
| May 30, 2023 | 71.43 |
| May 26, 2023 | 72.73 |
| May 25, 2023 | 73.72 |
| May 24, 2023 | 72.85 |
| May 23, 2023 | 75.05 |
| May 22, 2023 | 73.44 |
| May 19, 2023 | 73.23 |
| May 18, 2023 | 72.79 |
| May 17, 2023 | 73.05 |
| May 16, 2023 | 73.15 |
| May 15, 2023 | 76.06 |
| May 12, 2023 | 75.38 |
| May 11, 2023 | 74.90 |
| May 10, 2023 | 74.64 |
| May 9, 2023 | 75.02 |
| May 8, 2023 | 75.40 |
| May 5, 2023 | 75.96 |
| May 4, 2023 | 74.22 |
| May 3, 2023 | 75.02 |
| May 2, 2023 | 75.52 |
| May 1, 2023 | 77.80 |
| Apr 28, 2023 | 78.08 |
| Apr 27, 2023 | 78.01 |
| Apr 26, 2023 | 77.03 |
| Apr 25, 2023 | 75.90 |
| Apr 24, 2023 | 80.80 |
| Apr 21, 2023 | 80.50 |
| Apr 20, 2023 | 81.00 |
| Apr 19, 2023 | 81.95 |
| Apr 18, 2023 | 82.55 |
| Apr 17, 2023 | 82.20 |
| Apr 14, 2023 | 81.79 |
| Apr 13, 2023 | 81.22 |
| Apr 12, 2023 | 81.11 |
| Apr 11, 2023 | 81.39 |
| Apr 10, 2023 | 80.05 |
| Apr 6, 2023 | 78.74 |
| Apr 5, 2023 | 79.41 |
| Apr 4, 2023 | 79.38 |
| Apr 3, 2023 | 80.42 |
| Mar 31, 2023 | 79.66 |
| Mar 30, 2023 | 79.47 |
| Mar 29, 2023 | 78.99 |
| Mar 28, 2023 | 78.55 |
| Mar 27, 2023 | 77.75 |
| Mar 24, 2023 | 76.61 |
| Mar 23, 2023 | 75.13 |
| Mar 22, 2023 | 76.97 |
| Mar 21, 2023 | 77.69 |
| Mar 20, 2023 | 76.93 |
| Mar 17, 2023 | 74.26 |
| Mar 16, 2023 | 76.47 |
| Mar 15, 2023 | 76.81 |
| Mar 14, 2023 | 78.95 |
| Mar 13, 2023 | 77.22 |
| Mar 10, 2023 | 76.66 |
| Mar 9, 2023 | 77.99 |
| Mar 8, 2023 | 79.91 |
| Mar 7, 2023 | 79.73 |
| Mar 6, 2023 | 81.40 |
| Mar 3, 2023 | 81.06 |
| Mar 2, 2023 | 80.57 |
| Mar 1, 2023 | 79.24 |
| Feb 28, 2023 | 79.60 |
| Feb 27, 2023 | 81.19 |
| Feb 24, 2023 | 81.44 |
| Feb 23, 2023 | 82.05 |
| Feb 22, 2023 | 81.61 |
| Feb 21, 2023 | 81.40 |
| Feb 17, 2023 | 81.59 |
| Feb 16, 2023 | 81.42 |
| Feb 15, 2023 | 81.74 |
| Feb 14, 2023 | 81.78 |
| Feb 13, 2023 | 81.90 |
| Feb 10, 2023 | 82.09 |
| Feb 9, 2023 | 80.60 |
| Feb 8, 2023 | 81.60 |
| Feb 7, 2023 | 82.66 |
| Feb 6, 2023 | 82.56 |
| Feb 3, 2023 | 82.28 |
| Feb 2, 2023 | 82.31 |
| Feb 1, 2023 | 83.37 |
| Jan 31, 2023 | 82.85 |
| Jan 30, 2023 | 82.25 |
| Jan 27, 2023 | 83.63 |
| Jan 26, 2023 | 84.90 |
| Jan 25, 2023 | 85.57 |
| Jan 24, 2023 | 85.77 |
| Jan 23, 2023 | 84.35 |
| Jan 20, 2023 | 84.75 |
| Jan 19, 2023 | 85.31 |
| Jan 18, 2023 | 85.00 |
| Jan 17, 2023 | 88.09 |
| Jan 13, 2023 | 88.40 |
| Jan 12, 2023 | 87.39 |
| Jan 11, 2023 | 86.68 |
| Jan 10, 2023 | 86.23 |
| Jan 9, 2023 | 85.37 |
| Jan 6, 2023 | 85.95 |
| Jan 5, 2023 | 84.23 |
| Jan 4, 2023 | 86.39 |
| Jan 3, 2023 | 89.65 |
| Dec 30, 2022 | 92.85 |
| Dec 29, 2022 | 93.12 |
| Dec 28, 2022 | 93.62 |
| Dec 27, 2022 | 95.91 |
| Dec 23, 2022 | 94.62 |
| Dec 22, 2022 | 93.49 |
| Dec 21, 2022 | 94.27 |
| Dec 20, 2022 | 92.94 |
| Dec 19, 2022 | 92.65 |
| Dec 16, 2022 | 92.31 |
| Dec 15, 2022 | 92.42 |
| Dec 14, 2022 | 92.80 |
| Dec 13, 2022 | 93.23 |
| Dec 12, 2022 | 93.33 |
| Dec 9, 2022 | 91.88 |
| Dec 8, 2022 | 92.40 |
| Dec 7, 2022 | 93.17 |
| Dec 6, 2022 | 90.85 |
| Dec 5, 2022 | 90.77 |
| Dec 2, 2022 | 91.71 |
| Dec 1, 2022 | 91.32 |
| Nov 30, 2022 | 97.50 |
| Nov 29, 2022 | 96.45 |
| Nov 28, 2022 | 96.25 |
| Nov 25, 2022 | 97.40 |
| Nov 23, 2022 | 96.78 |
| Nov 22, 2022 | 97.67 |
| Nov 21, 2022 | 96.11 |
| Nov 18, 2022 | 95.15 |
| Nov 17, 2022 | 94.60 |
| Nov 16, 2022 | 95.19 |
| Nov 15, 2022 | 94.53 |
| Nov 14, 2022 | 94.28 |
| Nov 11, 2022 | 93.07 |
| Nov 10, 2022 | 94.28 |
| Nov 9, 2022 | 93.06 |
| Nov 8, 2022 | 96.39 |
| Nov 7, 2022 | 95.60 |
| Nov 4, 2022 | 95.19 |
| Nov 3, 2022 | 96.28 |
| Nov 2, 2022 | 95.80 |
| Nov 1, 2022 | 97.53 |
| Oct 31, 2022 | 96.98 |
| Oct 28, 2022 | 94.88 |
| Oct 27, 2022 | 94.13 |
| Oct 26, 2022 | 93.59 |
| Oct 25, 2022 | 91.14 |
| Oct 24, 2022 | 89.28 |
| Oct 21, 2022 | 89.69 |
| Oct 20, 2022 | 88.33 |
| Oct 19, 2022 | 88.35 |
| Oct 18, 2022 | 87.77 |
| Oct 17, 2022 | 85.76 |
| Oct 14, 2022 | 83.38 |
| Oct 13, 2022 | 88.84 |
| Oct 12, 2022 | 86.03 |
| Oct 11, 2022 | 86.30 |
| Oct 10, 2022 | 86.61 |
| Oct 7, 2022 | 85.44 |
| Oct 6, 2022 | 85.75 |
| Oct 5, 2022 | 86.27 |
| Oct 4, 2022 | 85.70 |
| Oct 3, 2022 | 83.03 |
| Sep 30, 2022 | 80.45 |
| Sep 29, 2022 | 80.61 |
| Sep 28, 2022 | 82.91 |
| Sep 27, 2022 | 80.82 |
| Sep 26, 2022 | 81.51 |
| Sep 23, 2022 | 81.65 |
| Sep 22, 2022 | 86.07 |
| Sep 21, 2022 | 86.00 |
| Sep 20, 2022 | 86.75 |
| Sep 19, 2022 | 87.33 |
| Sep 16, 2022 | 84.77 |
| Sep 15, 2022 | 85.26 |
| Sep 14, 2022 | 86.17 |
| Sep 13, 2022 | 86.35 |
| Sep 12, 2022 | 88.21 |
| Sep 9, 2022 | 91.47 |
| Sep 8, 2022 | 90.29 |
| Sep 7, 2022 | 87.23 |
| Sep 6, 2022 | 85.70 |
| Sep 2, 2022 | 87.61 |
| Sep 1, 2022 | 87.58 |
| Aug 31, 2022 | 87.89 |
| Aug 30, 2022 | 87.57 |
| Aug 29, 2022 | 90.76 |
| Aug 26, 2022 | 89.56 |
| Aug 25, 2022 | 90.91 |
| Aug 24, 2022 | 88.64 |
| Aug 23, 2022 | 88.05 |
| Aug 22, 2022 | 86.54 |
| Aug 19, 2022 | 87.23 |
| Aug 18, 2022 | 87.62 |
| Aug 17, 2022 | 86.35 |
| Aug 16, 2022 | 86.58 |
| Aug 15, 2022 | 86.13 |
| Aug 12, 2022 | 86.60 |
| Aug 11, 2022 | 84.14 |
| Aug 10, 2022 | 83.60 |
| Aug 9, 2022 | 82.86 |
| Aug 8, 2022 | 82.49 |
| Aug 5, 2022 | 82.76 |
| Aug 4, 2022 | 82.02 |
| Aug 3, 2022 | 82.25 |
| Aug 2, 2022 | 82.79 |
| Aug 1, 2022 | 84.26 |
| Jul 29, 2022 | 82.77 |
| Jul 28, 2022 | 79.35 |
| Jul 27, 2022 | 80.45 |
| Jul 26, 2022 | 78.92 |
| Jul 25, 2022 | 75.62 |
| Jul 22, 2022 | 73.84 |
| Jul 21, 2022 | 74.02 |
| Jul 20, 2022 | 74.57 |
| Jul 19, 2022 | 73.83 |
| Jul 18, 2022 | 72.55 |
| Jul 15, 2022 | 72.00 |
| Jul 14, 2022 | 71.70 |
| Jul 13, 2022 | 72.69 |
| Jul 12, 2022 | 72.85 |
| Jul 11, 2022 | 72.63 |
| Jul 8, 2022 | 73.34 |
| Jul 7, 2022 | 74.40 |
| Jul 6, 2022 | 72.22 |
| Jul 5, 2022 | 72.38 |
| Jul 1, 2022 | 76.41 |
| Jun 30, 2022 | 77.60 |
| Jun 29, 2022 | 77.24 |
| Jun 28, 2022 | 75.99 |
| Jun 27, 2022 | 76.04 |
| Jun 24, 2022 | 74.52 |
| Jun 23, 2022 | 71.75 |
| Jun 22, 2022 | 77.43 |
| Jun 21, 2022 | 79.40 |
| Jun 17, 2022 | 77.31 |
| Jun 16, 2022 | 79.03 |
| Jun 15, 2022 | 82.28 |
| Jun 14, 2022 | 82.67 |
| Jun 13, 2022 | 82.01 |
| Jun 10, 2022 | 84.68 |
| Jun 9, 2022 | 85.98 |
| Jun 8, 2022 | 88.61 |
| Jun 7, 2022 | 89.52 |
| Jun 6, 2022 | 88.41 |
| Jun 3, 2022 | 87.91 |
| Jun 2, 2022 | 89.28 |
| Jun 1, 2022 | 86.67 |
| May 31, 2022 | 90.82 |
| May 27, 2022 | 88.93 |
| May 26, 2022 | 88.31 |
| May 25, 2022 | 88.77 |
| May 24, 2022 | 87.76 |
| May 23, 2022 | 86.57 |
| May 20, 2022 | 84.00 |
| May 19, 2022 | 83.86 |
| May 18, 2022 | 84.54 |
| May 17, 2022 | 88.63 |
| May 16, 2022 | 87.18 |
| May 13, 2022 | 85.39 |
| May 12, 2022 | 84.44 |
| May 11, 2022 | 84.36 |
| May 10, 2022 | 84.97 |
| May 9, 2022 | 84.36 |
| May 6, 2022 | 89.73 |
| May 5, 2022 | 89.41 |
| May 4, 2022 | 91.15 |
| May 3, 2022 | 89.76 |
| May 2, 2022 | 89.31 |
| Apr 29, 2022 | 89.56 |
| Apr 28, 2022 | 92.51 |
| Apr 27, 2022 | 93.92 |
| Apr 26, 2022 | 90.64 |
| Apr 25, 2022 | 90.96 |
| Apr 22, 2022 | 92.18 |
| Apr 21, 2022 | 96.05 |
| Apr 20, 2022 | 98.22 |
| Apr 19, 2022 | 95.93 |
| Apr 18, 2022 | 96.46 |
| Apr 14, 2022 | 96.91 |
| Apr 13, 2022 | 95.55 |
| Apr 12, 2022 | 95.07 |
| Apr 11, 2022 | 94.57 |
| Apr 8, 2022 | 95.25 |
| Apr 7, 2022 | 93.98 |
| Apr 6, 2022 | 92.83 |
| Apr 5, 2022 | 90.90 |
| Apr 4, 2022 | 90.43 |
| Apr 1, 2022 | 91.17 |
| Mar 31, 2022 | 90.26 |
| Mar 30, 2022 | 89.30 |
| Mar 29, 2022 | 87.84 |
| Mar 28, 2022 | 92.35 |
| Mar 25, 2022 | 93.49 |
| Mar 24, 2022 | 90.43 |
| Mar 23, 2022 | 89.09 |
| Mar 22, 2022 | 87.56 |
| Mar 21, 2022 | 87.16 |
| Mar 18, 2022 | 83.98 |
| Mar 17, 2022 | 83.78 |
| Mar 16, 2022 | 81.45 |
| Mar 15, 2022 | 82.81 |
| Mar 14, 2022 | 82.57 |
| Mar 11, 2022 | 83.60 |
| Mar 10, 2022 | 84.31 |
| Mar 9, 2022 | 81.78 |
| Mar 8, 2022 | 83.13 |
| Mar 7, 2022 | 83.97 |
| Mar 4, 2022 | 82.80 |
| Mar 3, 2022 | 81.93 |
| Mar 2, 2022 | 80.28 |
| Mar 1, 2022 | 77.99 |
| Feb 28, 2022 | 78.45 |
| Feb 25, 2022 | 78.90 |
| Feb 24, 2022 | 75.85 |
| Feb 23, 2022 | 75.24 |
| Feb 22, 2022 | 76.71 |
| Feb 18, 2022 | 76.39 |
| Feb 17, 2022 | 76.65 |
| Feb 16, 2022 | 76.90 |
| Feb 15, 2022 | 76.80 |
| Feb 14, 2022 | 76.12 |
| Feb 11, 2022 | 76.47 |
| Feb 10, 2022 | 76.44 |
| Feb 9, 2022 | 77.28 |
| Feb 8, 2022 | 76.69 |
| Feb 7, 2022 | 75.98 |
| Feb 4, 2022 | 75.71 |
| Feb 3, 2022 | 75.67 |
| Feb 2, 2022 | 76.69 |
| Feb 1, 2022 | 75.53 |
| Jan 31, 2022 | 75.00 |
| Jan 28, 2022 | 75.92 |
| Jan 27, 2022 | 74.20 |
| Jan 26, 2022 | 72.27 |
| Jan 25, 2022 | 68.37 |
| Jan 24, 2022 | 68.59 |
| Jan 21, 2022 | 68.94 |
| Jan 20, 2022 | 68.89 |
| Jan 19, 2022 | 71.00 |
| Jan 18, 2022 | 71.27 |
| Jan 14, 2022 | 71.55 |
| Jan 13, 2022 | 70.90 |
| Jan 12, 2022 | 70.42 |
| Jan 11, 2022 | 70.48 |
| Jan 10, 2022 | 69.93 |
| Jan 7, 2022 | 69.81 |
| Jan 6, 2022 | 69.22 |
| Jan 5, 2022 | 68.61 |
| Jan 4, 2022 | 69.15 |
| Jan 3, 2022 | 67.89 |
| Dec 31, 2021 | 67.59 |
| Dec 30, 2021 | 66.86 |
| Dec 29, 2021 | 67.01 |
| Dec 28, 2021 | 66.93 |
| Dec 27, 2021 | 66.07 |
| Dec 23, 2021 | 65.44 |
| Dec 22, 2021 | 64.62 |
| Dec 21, 2021 | 64.83 |
| Dec 20, 2021 | 64.22 |
| Dec 17, 2021 | 65.27 |
| Dec 16, 2021 | 66.17 |
| Dec 15, 2021 | 65.08 |
| Dec 14, 2021 | 64.85 |
| Dec 13, 2021 | 64.64 |
| Dec 10, 2021 | 63.45 |
| Dec 9, 2021 | 63.28 |
| Dec 8, 2021 | 64.13 |
| Dec 7, 2021 | 64.16 |
| Dec 6, 2021 | 63.11 |
| Dec 3, 2021 | 62.53 |
| Dec 2, 2021 | 62.40 |
| Dec 1, 2021 | 61.82 |
| Nov 30, 2021 | 62.21 |
| Nov 29, 2021 | 64.81 |
| Nov 26, 2021 | 64.40 |
| Nov 24, 2021 | 66.32 |
| Nov 23, 2021 | 66.75 |
| Nov 22, 2021 | 66.42 |
| Nov 19, 2021 | 65.34 |
| Nov 18, 2021 | 66.59 |
| Nov 17, 2021 | 65.66 |
| Nov 16, 2021 | 66.40 |
| Nov 15, 2021 | 66.95 |
| Nov 12, 2021 | 65.93 |
| Nov 11, 2021 | 66.14 |
| Nov 10, 2021 | 65.39 |
| Nov 9, 2021 | 64.43 |
| Nov 8, 2021 | 63.80 |
| Nov 5, 2021 | 64.49 |
| Nov 4, 2021 | 64.23 |
| Nov 3, 2021 | 64.90 |
| Nov 2, 2021 | 63.37 |
| Nov 1, 2021 | 63.61 |
| Oct 29, 2021 | 64.24 |
| Oct 28, 2021 | 64.84 |
| Oct 27, 2021 | 64.53 |
| Oct 26, 2021 | 65.36 |
| Oct 25, 2021 | 66.63 |
| Oct 22, 2021 | 66.22 |
| Oct 21, 2021 | 64.87 |
| Oct 20, 2021 | 64.84 |
| Oct 19, 2021 | 64.54 |
| Oct 18, 2021 | 63.80 |
| Oct 15, 2021 | 63.95 |
| Oct 14, 2021 | 64.17 |
| Oct 13, 2021 | 62.92 |
| Oct 12, 2021 | 63.39 |
| Oct 11, 2021 | 63.97 |
| Oct 8, 2021 | 63.29 |
| Oct 7, 2021 | 63.02 |
| Oct 6, 2021 | 62.30 |
| Oct 5, 2021 | 62.28 |
| Oct 4, 2021 | 61.16 |
| Oct 1, 2021 | 60.80 |
| Sep 30, 2021 | 60.01 |
| Sep 29, 2021 | 60.78 |
| Sep 28, 2021 | 60.57 |
| Sep 27, 2021 | 60.76 |
| Sep 24, 2021 | 59.76 |
| Sep 23, 2021 | 60.28 |
| Sep 22, 2021 | 58.99 |
| Sep 21, 2021 | 60.02 |
| Sep 20, 2021 | 60.52 |
| Sep 17, 2021 | 62.39 |
| Sep 16, 2021 | 63.00 |
| Sep 15, 2021 | 62.52 |
| Sep 14, 2021 | 60.38 |
| Sep 13, 2021 | 61.15 |
| Sep 10, 2021 | 59.89 |
| Sep 9, 2021 | 59.66 |
| Sep 8, 2021 | 59.87 |
| Sep 7, 2021 | 59.35 |
| Sep 3, 2021 | 60.20 |
| Sep 2, 2021 | 60.23 |
| Sep 1, 2021 | 59.66 |
| Aug 31, 2021 | 60.00 |
| Aug 30, 2021 | 60.07 |
| Aug 27, 2021 | 60.57 |
| Aug 26, 2021 | 59.74 |
| Aug 25, 2021 | 60.30 |
| Aug 24, 2021 | 59.61 |
| Aug 23, 2021 | 59.31 |
| Aug 20, 2021 | 58.94 |
| Aug 19, 2021 | 59.32 |
| Aug 18, 2021 | 60.90 |
| Aug 17, 2021 | 61.47 |
| Aug 16, 2021 | 62.68 |
| Aug 13, 2021 | 62.40 |
| Aug 12, 2021 | 61.82 |
| Aug 11, 2021 | 61.50 |
| Aug 10, 2021 | 61.41 |
| Aug 9, 2021 | 60.56 |
| Aug 6, 2021 | 60.29 |
| Aug 5, 2021 | 58.80 |
| Aug 4, 2021 | 58.75 |
| Aug 3, 2021 | 59.79 |
| Aug 2, 2021 | 59.36 |
| Jul 30, 2021 | 59.72 |
| Jul 29, 2021 | 59.60 |
| Jul 28, 2021 | 58.64 |
| Jul 27, 2021 | 58.85 |
| Jul 26, 2021 | 58.44 |
| Jul 23, 2021 | 58.01 |
| Jul 22, 2021 | 57.41 |
| Jul 21, 2021 | 58.10 |
| Jul 20, 2021 | 58.03 |
| Jul 19, 2021 | 57.45 |
| Jul 16, 2021 | 58.21 |
| Jul 15, 2021 | 59.02 |
| Jul 14, 2021 | 58.78 |
| Jul 13, 2021 | 59.24 |
| Jul 12, 2021 | 60.00 |
| Jul 9, 2021 | 60.32 |
| Jul 8, 2021 | 59.13 |
| Jul 7, 2021 | 59.90 |
| Jul 6, 2021 | 59.45 |
| Jul 2, 2021 | 60.63 |
| Jul 1, 2021 | 60.71 |
| Jun 30, 2021 | 60.60 |
| Jun 29, 2021 | 60.60 |
| Jun 28, 2021 | 60.79 |
| Jun 25, 2021 | 61.46 |
| Jun 24, 2021 | 61.69 |
| Jun 23, 2021 | 61.26 |
| Jun 22, 2021 | 61.64 |
| Jun 21, 2021 | 61.84 |
| Jun 18, 2021 | 60.66 |
| Jun 17, 2021 | 61.93 |
| Jun 16, 2021 | 63.99 |
| Jun 15, 2021 | 64.64 |
| Jun 14, 2021 | 65.22 |
| Jun 11, 2021 | 66.00 |
| Jun 10, 2021 | 67.23 |
| Jun 9, 2021 | 68.11 |
| Jun 8, 2021 | 68.73 |
| Jun 7, 2021 | 68.66 |
| Jun 4, 2021 | 68.77 |
| Jun 3, 2021 | 68.25 |
| Jun 2, 2021 | 67.92 |
| Jun 1, 2021 | 67.92 |
| May 28, 2021 | 66.53 |
| May 27, 2021 | 66.60 |
| May 26, 2021 | 66.49 |
| May 25, 2021 | 66.59 |
| May 24, 2021 | 66.62 |
| May 21, 2021 | 66.98 |
| May 20, 2021 | 66.14 |
| May 19, 2021 | 66.43 |
| May 18, 2021 | 67.03 |
| May 17, 2021 | 67.64 |
| May 14, 2021 | 67.66 |
| May 13, 2021 | 67.14 |
| May 12, 2021 | 66.50 |
| May 11, 2021 | 66.89 |
| May 10, 2021 | 67.63 |
| May 7, 2021 | 67.02 |
| May 6, 2021 | 66.69 |
| May 5, 2021 | 66.20 |
| May 4, 2021 | 65.10 |
| May 3, 2021 | 64.63 |
| Apr 30, 2021 | 63.13 |
| Apr 29, 2021 | 63.56 |
| Apr 28, 2021 | 63.10 |
| Apr 27, 2021 | 61.82 |
| Apr 26, 2021 | 59.98 |
| Apr 23, 2021 | 59.41 |
| Apr 22, 2021 | 58.87 |
| Apr 21, 2021 | 59.83 |
| Apr 20, 2021 | 58.71 |
| Apr 19, 2021 | 59.29 |
| Apr 16, 2021 | 59.45 |
| Apr 15, 2021 | 58.67 |
| Apr 14, 2021 | 58.55 |
| Apr 13, 2021 | 57.90 |
| Apr 12, 2021 | 58.59 |
| Apr 9, 2021 | 58.54 |
| Apr 8, 2021 | 58.14 |
| Apr 7, 2021 | 57.84 |
| Apr 6, 2021 | 58.04 |
| Apr 5, 2021 | 57.52 |
| Apr 1, 2021 | 57.65 |
| Mar 31, 2021 | 57.00 |
| Mar 30, 2021 | 57.90 |
| Mar 29, 2021 | 57.09 |
| Mar 26, 2021 | 57.91 |
| Mar 25, 2021 | 56.88 |
| Mar 24, 2021 | 55.92 |
| Mar 23, 2021 | 55.56 |
| Mar 22, 2021 | 56.43 |
| Mar 19, 2021 | 56.83 |
| Mar 18, 2021 | 57.61 |
| Mar 17, 2021 | 57.70 |
| Mar 16, 2021 | 57.78 |
| Mar 15, 2021 | 58.30 |
| Mar 12, 2021 | 58.25 |
| Mar 11, 2021 | 58.59 |
| Mar 10, 2021 | 58.39 |
| Mar 9, 2021 | 57.99 |
| Mar 8, 2021 | 57.76 |
| Mar 5, 2021 | 57.59 |
| Mar 4, 2021 | 55.49 |
| Mar 3, 2021 | 57.12 |
| Mar 2, 2021 | 57.37 |
| Mar 1, 2021 | 57.30 |
| Feb 26, 2021 | 56.58 |
| Feb 25, 2021 | 57.35 |
| Feb 24, 2021 | 58.48 |
| Feb 23, 2021 | 57.02 |
| Feb 22, 2021 | 56.85 |
| Feb 19, 2021 | 56.12 |
| Feb 18, 2021 | 55.82 |
| Feb 17, 2021 | 55.92 |
| Feb 16, 2021 | 56.05 |
| Feb 12, 2021 | 55.72 |
| Feb 11, 2021 | 54.92 |
| Feb 10, 2021 | 54.46 |
| Feb 9, 2021 | 54.48 |
| Feb 8, 2021 | 53.65 |
| Feb 5, 2021 | 53.30 |
| Feb 4, 2021 | 52.52 |
| Feb 3, 2021 | 51.44 |
| Feb 2, 2021 | 50.94 |
| Feb 1, 2021 | 50.48 |
| Jan 29, 2021 | 50.01 |
| Jan 28, 2021 | 51.01 |
| Jan 27, 2021 | 49.58 |
| Jan 26, 2021 | 52.18 |
| Jan 25, 2021 | 53.09 |
| Jan 22, 2021 | 52.82 |
| Jan 21, 2021 | 52.79 |
| Jan 20, 2021 | 53.50 |
| Jan 19, 2021 | 53.10 |
| Jan 15, 2021 | 52.20 |
| Jan 14, 2021 | 52.87 |
| Jan 13, 2021 | 51.77 |
| Jan 12, 2021 | 51.40 |
| Jan 11, 2021 | 52.04 |
| Jan 8, 2021 | 52.57 |
| Jan 7, 2021 | 52.43 |
| Jan 6, 2021 | 52.90 |
| Jan 5, 2021 | 50.84 |
| Jan 4, 2021 | 49.87 |
| Dec 31, 2020 | 50.41 |
| Dec 30, 2020 | 49.91 |
| Dec 29, 2020 | 49.45 |
| Dec 28, 2020 | 49.70 |
| Dec 24, 2020 | 49.44 |
| Dec 23, 2020 | 49.35 |
| Dec 22, 2020 | 48.73 |
| Dec 21, 2020 | 49.37 |
| Dec 18, 2020 | 49.68 |
| Dec 17, 2020 | 49.38 |
| Dec 16, 2020 | 49.20 |
| Dec 15, 2020 | 49.57 |
| Dec 14, 2020 | 48.69 |
| Dec 11, 2020 | 49.81 |
| Dec 10, 2020 | 49.20 |
| Dec 9, 2020 | 49.84 |
| Dec 8, 2020 | 50.36 |
| Dec 7, 2020 | 50.04 |
| Dec 4, 2020 | 50.57 |
| Dec 3, 2020 | 49.81 |
| Dec 2, 2020 | 49.49 |
| Dec 1, 2020 | 50.11 |
| Nov 30, 2020 | 49.77 |
| Nov 27, 2020 | 50.45 |
| Nov 25, 2020 | 50.50 |
| Nov 24, 2020 | 50.56 |
| Nov 23, 2020 | 48.81 |
| Nov 20, 2020 | 48.61 |
| Nov 19, 2020 | 48.92 |
| Nov 18, 2020 | 49.27 |
| Nov 17, 2020 | 50.16 |
| Nov 16, 2020 | 50.41 |
| Nov 13, 2020 | 49.86 |
| Nov 12, 2020 | 49.33 |
| Nov 11, 2020 | 50.09 |
| Nov 10, 2020 | 50.15 |
| Nov 9, 2020 | 49.29 |
| Nov 6, 2020 | 48.27 |
| Nov 5, 2020 | 47.91 |
| Nov 4, 2020 | 46.51 |
| Nov 3, 2020 | 47.90 |
| Nov 2, 2020 | 48.56 |
| Oct 30, 2020 | 46.24 |
| Oct 29, 2020 | 49.92 |
| Oct 28, 2020 | 49.52 |
| Oct 27, 2020 | 50.36 |
| Oct 26, 2020 | 51.19 |
| Oct 23, 2020 | 51.87 |
| Oct 22, 2020 | 51.68 |
| Oct 21, 2020 | 50.81 |
| Oct 20, 2020 | 50.87 |
| Oct 19, 2020 | 50.31 |
| Oct 16, 2020 | 49.79 |
| Oct 15, 2020 | 49.94 |
| Oct 14, 2020 | 48.85 |
| Oct 13, 2020 | 48.83 |
| Oct 12, 2020 | 49.99 |
| Oct 9, 2020 | 48.97 |
| Oct 8, 2020 | 48.85 |
| Oct 7, 2020 | 48.31 |
| Oct 6, 2020 | 47.60 |
| Oct 5, 2020 | 47.78 |
| Oct 2, 2020 | 46.74 |
| Oct 1, 2020 | 46.60 |
| Sep 30, 2020 | 46.49 |
| Sep 29, 2020 | 45.98 |
| Sep 28, 2020 | 46.50 |
| Sep 25, 2020 | 46.08 |
| Sep 24, 2020 | 45.47 |
| Sep 23, 2020 | 45.16 |
| Sep 22, 2020 | 47.00 |
| Sep 21, 2020 | 46.51 |
| Sep 18, 2020 | 47.64 |
| Sep 17, 2020 | 47.77 |
| Sep 16, 2020 | 47.66 |
| Sep 15, 2020 | 47.47 |
| Sep 14, 2020 | 47.50 |
| Sep 11, 2020 | 46.89 |
| Sep 10, 2020 | 46.02 |
| Sep 9, 2020 | 46.05 |
| Sep 8, 2020 | 45.22 |
| Sep 4, 2020 | 46.49 |
| Sep 3, 2020 | 45.81 |
| Sep 2, 2020 | 45.74 |
| Sep 1, 2020 | 45.14 |
| Aug 31, 2020 | 44.76 |
| Aug 28, 2020 | 44.90 |
| Aug 27, 2020 | 44.72 |
| Aug 26, 2020 | 44.48 |
| Aug 25, 2020 | 44.30 |
| Aug 24, 2020 | 44.45 |
| Aug 21, 2020 | 43.59 |
| Aug 20, 2020 | 43.49 |
| Aug 19, 2020 | 44.06 |
| Aug 18, 2020 | 44.31 |
| Aug 17, 2020 | 44.39 |
| Aug 14, 2020 | 44.59 |
| Aug 13, 2020 | 44.43 |
| Aug 12, 2020 | 44.45 |
| Aug 11, 2020 | 44.39 |
| Aug 10, 2020 | 44.49 |
| Aug 7, 2020 | 44.03 |
| Aug 6, 2020 | 43.55 |
| Aug 5, 2020 | 43.34 |
| Aug 4, 2020 | 42.72 |
| Aug 3, 2020 | 42.93 |
| Jul 31, 2020 | 42.83 |
| Jul 30, 2020 | 43.36 |
| Jul 29, 2020 | 42.92 |
| Jul 28, 2020 | 42.59 |
| Jul 27, 2020 | 42.13 |
| Jul 24, 2020 | 42.09 |
| Jul 23, 2020 | 42.26 |
| Jul 22, 2020 | 41.16 |
| Jul 21, 2020 | 40.86 |
| Jul 20, 2020 | 40.22 |
| Jul 17, 2020 | 41.17 |
| Jul 16, 2020 | 40.96 |
| Jul 15, 2020 | 40.90 |
| Jul 14, 2020 | 40.44 |
| Jul 13, 2020 | 39.76 |
| Jul 10, 2020 | 39.38 |
| Jul 9, 2020 | 37.81 |
| Jul 8, 2020 | 38.68 |
| Jul 7, 2020 | 39.22 |
| Jul 6, 2020 | 39.67 |
| Jul 2, 2020 | 39.56 |
| Jul 1, 2020 | 39.41 |
| Jun 30, 2020 | 39.90 |
| Jun 29, 2020 | 39.66 |
| Jun 26, 2020 | 38.93 |
| Jun 25, 2020 | 39.95 |
| Jun 24, 2020 | 39.32 |
| Jun 23, 2020 | 39.93 |
| Jun 22, 2020 | 40.00 |
| Jun 19, 2020 | 40.24 |
| Jun 18, 2020 | 40.58 |
| Jun 17, 2020 | 40.47 |
| Jun 16, 2020 | 40.75 |
| Jun 15, 2020 | 39.50 |
| Jun 12, 2020 | 39.43 |
| Jun 11, 2020 | 38.60 |
| Jun 10, 2020 | 41.34 |
| Jun 9, 2020 | 42.38 |
| Jun 8, 2020 | 42.89 |
| Jun 5, 2020 | 42.52 |
| Jun 4, 2020 | 41.14 |
| Jun 3, 2020 | 40.51 |
| Jun 2, 2020 | 39.67 |
| Jun 1, 2020 | 38.89 |
| May 29, 2020 | 39.31 |
| May 28, 2020 | 39.00 |
| May 27, 2020 | 39.00 |
| May 26, 2020 | 37.13 |
| May 22, 2020 | 35.38 |
| May 21, 2020 | 35.12 |
| May 20, 2020 | 35.35 |
| May 19, 2020 | 34.82 |
| May 18, 2020 | 35.80 |
| May 15, 2020 | 34.12 |
| May 14, 2020 | 34.16 |
| May 13, 2020 | 33.84 |
| May 12, 2020 | 34.74 |
| May 11, 2020 | 35.43 |
| May 8, 2020 | 36.39 |
| May 7, 2020 | 34.76 |
| May 6, 2020 | 34.40 |
| May 5, 2020 | 34.96 |
| May 4, 2020 | 34.76 |
| May 1, 2020 | 35.12 |
| Apr 30, 2020 | 37.14 |
| Apr 29, 2020 | 38.41 |
| Apr 28, 2020 | 37.17 |
| Apr 27, 2020 | 36.54 |
| Apr 24, 2020 | 35.99 |
| Apr 23, 2020 | 35.74 |
| Apr 22, 2020 | 35.40 |
| Apr 21, 2020 | 35.00 |
| Apr 20, 2020 | 36.34 |
| Apr 17, 2020 | 37.19 |
| Apr 16, 2020 | 35.66 |
| Apr 15, 2020 | 35.49 |
| Apr 14, 2020 | 37.24 |
| Apr 13, 2020 | 36.07 |
| Apr 9, 2020 | 37.58 |
| Apr 8, 2020 | 36.48 |
| Apr 7, 2020 | 35.98 |
| Apr 6, 2020 | 35.78 |
| Apr 3, 2020 | 34.65 |
| Apr 2, 2020 | 34.33 |
| Apr 1, 2020 | 33.87 |
| Mar 31, 2020 | 35.18 |
| Mar 30, 2020 | 35.83 |
| Mar 27, 2020 | 33.50 |
| Mar 26, 2020 | 34.46 |
| Mar 25, 2020 | 32.70 |
| Mar 24, 2020 | 32.32 |
| Mar 23, 2020 | 29.31 |
| Mar 20, 2020 | 30.61 |
| Mar 19, 2020 | 33.46 |
| Mar 18, 2020 | 33.02 |
| Mar 17, 2020 | 35.26 |
| Mar 16, 2020 | 32.68 |
| Mar 13, 2020 | 34.64 |
| Mar 12, 2020 | 31.54 |
| Mar 11, 2020 | 35.07 |
| Mar 10, 2020 | 37.12 |
| Mar 9, 2020 | 35.30 |
| Mar 6, 2020 | 37.64 |
| Mar 5, 2020 | 38.33 |
| Mar 4, 2020 | 39.37 |
| Mar 3, 2020 | 38.06 |
| Mar 2, 2020 | 38.84 |
| Feb 28, 2020 | 37.65 |
| Feb 27, 2020 | 37.62 |
| Feb 26, 2020 | 39.87 |
| Feb 25, 2020 | 40.43 |
| Feb 24, 2020 | 42.82 |
| Feb 21, 2020 | 43.90 |
| Feb 20, 2020 | 44.23 |
| Feb 19, 2020 | 43.97 |
| Feb 18, 2020 | 44.45 |
| Feb 14, 2020 | 44.77 |
| Feb 13, 2020 | 45.27 |
| Feb 12, 2020 | 45.61 |
| Feb 11, 2020 | 46.12 |
| Feb 10, 2020 | 45.68 |
| Feb 7, 2020 | 45.71 |
| Feb 6, 2020 | 45.98 |
| Feb 5, 2020 | 46.07 |
| Feb 4, 2020 | 45.37 |
| Feb 3, 2020 | 44.96 |
| Jan 31, 2020 | 44.76 |
| Jan 30, 2020 | 45.80 |
| Jan 29, 2020 | 43.68 |
| Jan 28, 2020 | 43.92 |
| Jan 27, 2020 | 43.53 |
| Jan 24, 2020 | 44.30 |
| Jan 23, 2020 | 44.97 |
| Jan 22, 2020 | 44.93 |
| Jan 21, 2020 | 45.12 |
| Jan 17, 2020 | 45.25 |
| Jan 16, 2020 | 45.34 |
| Jan 15, 2020 | 44.39 |
| Jan 14, 2020 | 44.50 |
| Jan 13, 2020 | 44.42 |
| Jan 10, 2020 | 43.95 |
| Jan 9, 2020 | 44.15 |
| Jan 8, 2020 | 44.61 |
| Jan 7, 2020 | 45.11 |
| Jan 6, 2020 | 45.66 |
| Jan 3, 2020 | 46.02 |
| Jan 2, 2020 | 46.11 |
| Dec 31, 2019 | 46.35 |
| Dec 30, 2019 | 46.12 |
| Dec 27, 2019 | 46.30 |
| Dec 26, 2019 | 46.20 |
| Dec 24, 2019 | 46.08 |
| Dec 23, 2019 | 46.02 |
| Dec 20, 2019 | 45.79 |
| Dec 19, 2019 | 45.64 |
| Dec 18, 2019 | 45.31 |
| Dec 17, 2019 | 46.21 |
| Dec 16, 2019 | 45.98 |
| Dec 13, 2019 | 45.20 |
| Dec 12, 2019 | 44.91 |
| Dec 11, 2019 | 44.23 |
| Dec 10, 2019 | 44.00 |
| Dec 9, 2019 | 44.07 |
| Dec 6, 2019 | 43.91 |
| Dec 5, 2019 | 43.15 |
| Dec 4, 2019 | 42.93 |
| Dec 3, 2019 | 42.92 |
| Dec 2, 2019 | 43.29 |
| Nov 29, 2019 | 42.93 |
| Nov 27, 2019 | 42.94 |
| Nov 26, 2019 | 42.75 |
| Nov 25, 2019 | 43.08 |
| Nov 22, 2019 | 42.72 |
| Nov 21, 2019 | 42.82 |
| Nov 20, 2019 | 42.50 |
| Nov 19, 2019 | 43.08 |
| Nov 18, 2019 | 42.84 |
| Nov 15, 2019 | 42.87 |
| Nov 14, 2019 | 42.78 |
| Nov 13, 2019 | 42.82 |
| Nov 12, 2019 | 43.24 |
| Nov 11, 2019 | 43.53 |
| Nov 8, 2019 | 43.31 |
| Nov 7, 2019 | 43.54 |
| Nov 6, 2019 | 42.88 |
| Nov 5, 2019 | 42.97 |
| Nov 4, 2019 | 43.06 |
| Nov 1, 2019 | 42.43 |
| Oct 31, 2019 | 42.04 |
| Oct 30, 2019 | 40.53 |
| Oct 29, 2019 | 41.51 |
| Oct 28, 2019 | 41.30 |
| Oct 25, 2019 | 41.01 |
| Oct 24, 2019 | 40.54 |
| Oct 23, 2019 | 40.73 |
| Oct 22, 2019 | 40.56 |
| Oct 21, 2019 | 40.40 |
| Oct 18, 2019 | 39.64 |
| Oct 17, 2019 | 39.85 |
| Oct 16, 2019 | 39.70 |
| Oct 15, 2019 | 40.33 |
| Oct 14, 2019 | 40.20 |
| Oct 11, 2019 | 40.46 |
| Oct 10, 2019 | 39.77 |
| Oct 9, 2019 | 38.93 |
| Oct 8, 2019 | 38.40 |
| Oct 7, 2019 | 39.78 |
| Oct 4, 2019 | 40.35 |
| Oct 3, 2019 | 39.53 |
| Oct 2, 2019 | 39.72 |
| Oct 1, 2019 | 40.33 |
| Sep 30, 2019 | 41.07 |
| Sep 27, 2019 | 40.94 |
| Sep 26, 2019 | 40.86 |
| Sep 25, 2019 | 40.48 |
| Sep 24, 2019 | 39.93 |
| Sep 23, 2019 | 40.40 |
| Sep 20, 2019 | 40.90 |
| Sep 19, 2019 | 40.90 |
| Sep 18, 2019 | 41.67 |
| Sep 17, 2019 | 41.79 |
| Sep 16, 2019 | 41.96 |
| Sep 13, 2019 | 41.63 |
| Sep 12, 2019 | 41.45 |
| Sep 11, 2019 | 41.05 |
| Sep 10, 2019 | 40.29 |
| Sep 9, 2019 | 39.67 |
| Sep 6, 2019 | 38.71 |
| Sep 5, 2019 | 38.63 |
| Sep 4, 2019 | 38.24 |
| Sep 3, 2019 | 37.99 |
| Aug 30, 2019 | 38.05 |
| Aug 29, 2019 | 37.73 |
| Aug 28, 2019 | 37.57 |
| Aug 27, 2019 | 37.42 |
| Aug 26, 2019 | 37.81 |
| Aug 23, 2019 | 37.43 |
| Aug 22, 2019 | 37.93 |
| Aug 21, 2019 | 37.69 |
| Aug 20, 2019 | 37.48 |
| Aug 19, 2019 | 38.03 |
| Aug 16, 2019 | 37.84 |
| Aug 15, 2019 | 36.76 |
| Aug 14, 2019 | 36.77 |
| Aug 13, 2019 | 37.76 |
| Aug 12, 2019 | 37.40 |
| Aug 9, 2019 | 38.36 |
| Aug 8, 2019 | 38.30 |
| Aug 7, 2019 | 37.28 |
| Aug 6, 2019 | 37.42 |
| Aug 5, 2019 | 37.78 |
| Aug 2, 2019 | 40.07 |
| Aug 1, 2019 | 41.15 |
| Jul 31, 2019 | 41.08 |
| Jul 30, 2019 | 40.95 |
| Jul 29, 2019 | 40.90 |
| Jul 26, 2019 | 40.59 |
| Jul 25, 2019 | 40.68 |
| Jul 24, 2019 | 40.57 |
| Jul 23, 2019 | 40.54 |
| Jul 22, 2019 | 40.38 |
| Jul 19, 2019 | 40.25 |
| Jul 18, 2019 | 40.16 |
| Jul 17, 2019 | 40.31 |
| Jul 16, 2019 | 40.82 |
| Jul 15, 2019 | 41.74 |
| Jul 12, 2019 | 41.92 |
| Jul 11, 2019 | 41.73 |
| Jul 10, 2019 | 41.80 |
| Jul 9, 2019 | 41.77 |
| Jul 8, 2019 | 41.84 |
| Jul 5, 2019 | 41.94 |
| Jul 3, 2019 | 41.87 |
| Jul 2, 2019 | 41.49 |
| Jul 1, 2019 | 41.40 |
| Jun 28, 2019 | 40.80 |
| Jun 27, 2019 | 40.57 |
| Jun 26, 2019 | 40.50 |
| Jun 25, 2019 | 40.42 |
| Jun 24, 2019 | 40.73 |
| Jun 21, 2019 | 41.08 |
| Jun 20, 2019 | 41.30 |
| Jun 19, 2019 | 40.71 |
| Jun 18, 2019 | 41.20 |
| Jun 17, 2019 | 40.74 |
| Jun 14, 2019 | 40.79 |
| Jun 13, 2019 | 41.01 |
| Jun 12, 2019 | 40.72 |
| Jun 11, 2019 | 40.17 |
| Jun 10, 2019 | 40.06 |
| Jun 7, 2019 | 39.58 |
| Jun 6, 2019 | 39.71 |
| Jun 5, 2019 | 39.27 |
| Jun 4, 2019 | 39.63 |
| Jun 3, 2019 | 38.98 |
| May 31, 2019 | 38.32 |
| May 30, 2019 | 38.46 |
| May 29, 2019 | 38.54 |
| May 28, 2019 | 38.58 |
| May 24, 2019 | 39.16 |
| May 23, 2019 | 39.21 |
| May 22, 2019 | 39.92 |
| May 21, 2019 | 40.18 |
| May 20, 2019 | 39.82 |
| May 17, 2019 | 40.68 |
| May 16, 2019 | 41.26 |
| May 15, 2019 | 40.98 |
| May 14, 2019 | 40.85 |
| May 13, 2019 | 40.69 |
| May 10, 2019 | 42.43 |
| May 9, 2019 | 42.56 |
| May 8, 2019 | 42.42 |
| May 7, 2019 | 42.71 |
| May 6, 2019 | 43.09 |
| May 3, 2019 | 43.67 |
| May 2, 2019 | 43.54 |
| May 1, 2019 | 44.07 |
| Apr 30, 2019 | 44.60 |
| Apr 29, 2019 | 43.27 |
| Apr 26, 2019 | 40.91 |
| Apr 25, 2019 | 41.72 |
| Apr 24, 2019 | 42.78 |
| Apr 23, 2019 | 42.70 |
| Apr 22, 2019 | 42.66 |
| Apr 18, 2019 | 42.76 |
| Apr 17, 2019 | 43.04 |
| Apr 16, 2019 | 42.98 |
| Apr 15, 2019 | 43.34 |
| Apr 12, 2019 | 43.38 |
| Apr 11, 2019 | 43.29 |
| Apr 10, 2019 | 43.24 |
| Apr 9, 2019 | 42.78 |
| Apr 8, 2019 | 43.09 |
| Apr 5, 2019 | 42.93 |
| Apr 4, 2019 | 42.73 |
| Apr 3, 2019 | 42.22 |
| Apr 2, 2019 | 42.26 |
| Apr 1, 2019 | 42.68 |
| Mar 29, 2019 | 43.13 |
| Mar 28, 2019 | 42.72 |
| Mar 27, 2019 | 42.49 |
| Mar 26, 2019 | 42.29 |
| Mar 25, 2019 | 42.35 |
| Mar 22, 2019 | 42.62 |
| Mar 21, 2019 | 42.88 |
| Mar 20, 2019 | 42.30 |
| Mar 19, 2019 | 43.01 |
| Mar 18, 2019 | 42.48 |
| Mar 15, 2019 | 43.18 |
| Mar 14, 2019 | 43.35 |
| Mar 13, 2019 | 43.27 |
| Mar 12, 2019 | 42.91 |
| Mar 11, 2019 | 42.84 |
| Mar 8, 2019 | 41.92 |
| Mar 7, 2019 | 42.17 |
| Mar 6, 2019 | 42.13 |
| Mar 5, 2019 | 42.25 |
| Mar 4, 2019 | 42.24 |
| Mar 1, 2019 | 42.43 |
| Feb 28, 2019 | 42.50 |
| Feb 27, 2019 | 42.62 |
| Feb 26, 2019 | 42.32 |
| Feb 25, 2019 | 42.43 |
| Feb 22, 2019 | 42.49 |
| Feb 21, 2019 | 42.57 |
| Feb 20, 2019 | 41.97 |
| Feb 19, 2019 | 41.85 |
| Feb 15, 2019 | 41.98 |
| Feb 14, 2019 | 42.24 |
| Feb 13, 2019 | 42.40 |
| Feb 12, 2019 | 42.34 |
| Feb 11, 2019 | 42.01 |
| Feb 8, 2019 | 41.76 |
| Feb 7, 2019 | 41.40 |
| Feb 6, 2019 | 41.87 |
| Feb 5, 2019 | 41.85 |
| Feb 4, 2019 | 44.49 |
| Feb 1, 2019 | 44.89 |
| Jan 31, 2019 | 44.90 |
| Jan 30, 2019 | 44.69 |
| Jan 29, 2019 | 44.21 |
| Jan 28, 2019 | 44.17 |
| Jan 25, 2019 | 43.72 |
| Jan 24, 2019 | 43.67 |
| Jan 23, 2019 | 43.71 |
| Jan 22, 2019 | 43.56 |
| Jan 18, 2019 | 44.26 |
| Jan 17, 2019 | 43.41 |
| Jan 16, 2019 | 43.30 |
| Jan 15, 2019 | 43.48 |
| Jan 14, 2019 | 42.85 |
| Jan 11, 2019 | 43.16 |
| Jan 10, 2019 | 43.37 |
| Jan 9, 2019 | 43.07 |
| Jan 8, 2019 | 42.70 |
| Jan 7, 2019 | 41.92 |
| Jan 4, 2019 | 41.71 |
| Jan 3, 2019 | 40.77 |
| Jan 2, 2019 | 40.95 |
| Dec 31, 2018 | 40.97 |
| Dec 28, 2018 | 40.78 |
| Dec 27, 2018 | 40.96 |
| Dec 26, 2018 | 40.67 |
| Dec 24, 2018 | 39.62 |
| Dec 21, 2018 | 40.80 |
| Dec 20, 2018 | 41.23 |
| Dec 19, 2018 | 42.40 |
| Dec 18, 2018 | 42.84 |
| Dec 17, 2018 | 43.38 |
| Dec 14, 2018 | 44.61 |
| Dec 13, 2018 | 44.93 |
| Dec 12, 2018 | 45.19 |
| Dec 11, 2018 | 44.55 |
| Dec 10, 2018 | 44.59 |
| Dec 7, 2018 | 44.46 |
| Dec 6, 2018 | 45.53 |
| Dec 4, 2018 | 45.61 |
| Dec 3, 2018 | 46.84 |
| Nov 30, 2018 | 46.02 |
| Nov 29, 2018 | 46.04 |
| Nov 28, 2018 | 46.00 |
| Nov 27, 2018 | 46.07 |
| Nov 26, 2018 | 45.52 |
| Nov 23, 2018 | 45.20 |
| Nov 21, 2018 | 45.60 |
| Nov 20, 2018 | 45.66 |
| Nov 19, 2018 | 46.31 |
| Nov 16, 2018 | 46.38 |
| Nov 15, 2018 | 46.13 |
| Nov 14, 2018 | 46.60 |
| Nov 13, 2018 | 48.02 |
| Nov 12, 2018 | 47.94 |
| Nov 9, 2018 | 48.26 |
| Nov 8, 2018 | 48.57 |
| Nov 7, 2018 | 48.30 |
| Nov 6, 2018 | 47.33 |
| Nov 5, 2018 | 48.10 |
| Nov 2, 2018 | 48.00 |
| Nov 1, 2018 | 48.72 |
| Oct 31, 2018 | 47.25 |
| Oct 30, 2018 | 48.00 |
| Oct 29, 2018 | 47.01 |
| Oct 26, 2018 | 46.46 |
| Oct 25, 2018 | 47.90 |
| Oct 24, 2018 | 47.75 |
| Oct 23, 2018 | 49.06 |
| Oct 22, 2018 | 48.91 |
| Oct 19, 2018 | 49.54 |
| Oct 18, 2018 | 49.21 |
| Oct 17, 2018 | 49.03 |
| Oct 16, 2018 | 49.30 |
| Oct 15, 2018 | 49.04 |
| Oct 12, 2018 | 48.83 |
| Oct 11, 2018 | 48.67 |
| Oct 10, 2018 | 50.14 |
| Oct 9, 2018 | 51.45 |
| Oct 8, 2018 | 51.79 |
| Oct 5, 2018 | 51.07 |
| Oct 4, 2018 | 50.46 |
| Oct 3, 2018 | 50.45 |
| Oct 2, 2018 | 50.41 |
| Oct 1, 2018 | 50.11 |
| Sep 28, 2018 | 50.27 |
| Sep 27, 2018 | 49.45 |
| Sep 26, 2018 | 49.35 |
| Sep 25, 2018 | 49.64 |
| Sep 24, 2018 | 49.62 |
| Sep 21, 2018 | 50.32 |
| Sep 20, 2018 | 50.33 |
| Sep 19, 2018 | 49.94 |
| Sep 18, 2018 | 49.62 |
| Sep 17, 2018 | 49.78 |
| Sep 14, 2018 | 50.04 |
| Sep 13, 2018 | 50.00 |
| Sep 12, 2018 | 49.89 |
| Sep 11, 2018 | 49.75 |
| Sep 10, 2018 | 49.70 |
| Sep 7, 2018 | 49.31 |
| Sep 6, 2018 | 49.41 |
| Sep 5, 2018 | 49.83 |
| Sep 4, 2018 | 50.08 |
| Aug 31, 2018 | 50.40 |
| Aug 30, 2018 | 50.38 |
| Aug 29, 2018 | 50.40 |
| Aug 28, 2018 | 50.45 |
| Aug 27, 2018 | 50.78 |
| Aug 24, 2018 | 50.70 |
| Aug 23, 2018 | 50.51 |
| Aug 22, 2018 | 50.50 |
| Aug 21, 2018 | 50.74 |
| Aug 20, 2018 | 50.77 |
| Aug 17, 2018 | 50.55 |
| Aug 16, 2018 | 50.15 |
| Aug 15, 2018 | 49.44 |
| Aug 14, 2018 | 49.94 |
| Aug 13, 2018 | 49.32 |
| Aug 10, 2018 | 49.87 |
| Aug 9, 2018 | 50.24 |
| Aug 8, 2018 | 49.97 |
| Aug 7, 2018 | 50.25 |
| Aug 6, 2018 | 50.06 |
| Aug 3, 2018 | 49.95 |
| Aug 2, 2018 | 49.34 |
| Aug 1, 2018 | 48.11 |
| Jul 31, 2018 | 48.26 |
| Jul 30, 2018 | 47.35 |
| Jul 27, 2018 | 47.61 |
| Jul 26, 2018 | 47.71 |
| Jul 25, 2018 | 47.24 |
| Jul 24, 2018 | 47.30 |
| Jul 23, 2018 | 47.23 |
| Jul 20, 2018 | 47.12 |
| Jul 19, 2018 | 47.25 |
| Jul 18, 2018 | 47.31 |
| Jul 17, 2018 | 47.72 |
| Jul 16, 2018 | 47.17 |
| Jul 13, 2018 | 47.57 |
| Jul 12, 2018 | 47.90 |
| Jul 11, 2018 | 47.85 |
| Jul 10, 2018 | 47.94 |
| Jul 9, 2018 | 47.27 |
| Jul 6, 2018 | 46.71 |
| Jul 5, 2018 | 46.34 |
| Jul 3, 2018 | 45.66 |
| Jul 2, 2018 | 45.23 |
| Jun 29, 2018 | 45.83 |
| Jun 28, 2018 | 46.19 |
| Jun 27, 2018 | 46.27 |
| Jun 26, 2018 | 46.23 |
| Jun 25, 2018 | 46.26 |
| Jun 22, 2018 | 46.53 |
| Jun 21, 2018 | 46.00 |
| Jun 20, 2018 | 46.17 |
| Jun 19, 2018 | 46.07 |
| Jun 18, 2018 | 46.19 |
| Jun 15, 2018 | 46.03 |
| Jun 14, 2018 | 45.24 |
| Jun 13, 2018 | 45.28 |
| Jun 12, 2018 | 45.10 |
| Jun 11, 2018 | 45.51 |
| Jun 8, 2018 | 44.85 |
| Jun 7, 2018 | 44.69 |
| Jun 6, 2018 | 44.79 |
| Jun 5, 2018 | 44.23 |
| Jun 4, 2018 | 44.09 |
| Jun 1, 2018 | 43.82 |
| May 31, 2018 | 43.72 |
| May 30, 2018 | 44.28 |
| May 29, 2018 | 43.79 |
| May 25, 2018 | 44.55 |
| May 24, 2018 | 44.81 |
| May 23, 2018 | 44.80 |
| May 22, 2018 | 44.91 |
| May 21, 2018 | 45.17 |
| May 18, 2018 | 45.02 |
| May 17, 2018 | 44.91 |
| May 16, 2018 | 44.52 |
| May 15, 2018 | 44.41 |
| May 14, 2018 | 44.42 |
| May 11, 2018 | 43.98 |
| May 10, 2018 | 43.90 |
| May 9, 2018 | 43.70 |
| May 8, 2018 | 43.95 |
| May 7, 2018 | 43.69 |
| May 4, 2018 | 43.86 |
| May 3, 2018 | 43.60 |
| May 2, 2018 | 44.43 |
| May 1, 2018 | 45.03 |
| Apr 30, 2018 | 45.38 |
| Apr 27, 2018 | 46.05 |
| Apr 26, 2018 | 45.85 |
| Apr 25, 2018 | 45.84 |
| Apr 24, 2018 | 45.16 |
| Apr 23, 2018 | 45.49 |
| Apr 20, 2018 | 45.50 |
| Apr 19, 2018 | 45.79 |
| Apr 18, 2018 | 45.65 |
| Apr 17, 2018 | 45.69 |
| Apr 16, 2018 | 45.47 |
| Apr 13, 2018 | 45.20 |
| Apr 12, 2018 | 45.30 |
| Apr 11, 2018 | 44.13 |
| Apr 10, 2018 | 44.14 |
| Apr 9, 2018 | 44.22 |
| Apr 6, 2018 | 44.33 |
| Apr 5, 2018 | 44.43 |
| Apr 4, 2018 | 43.90 |
| Apr 3, 2018 | 43.12 |
| Apr 2, 2018 | 42.27 |
| Mar 29, 2018 | 43.37 |
| Mar 28, 2018 | 42.80 |
| Mar 27, 2018 | 42.87 |
| Mar 26, 2018 | 42.83 |
| Mar 23, 2018 | 42.05 |
| Mar 22, 2018 | 41.94 |
| Mar 21, 2018 | 42.62 |
| Mar 20, 2018 | 42.97 |
| Mar 19, 2018 | 43.06 |
| Mar 16, 2018 | 43.50 |
| Mar 15, 2018 | 43.26 |
| Mar 14, 2018 | 43.77 |
| Mar 13, 2018 | 44.24 |
| Mar 12, 2018 | 44.53 |
| Mar 9, 2018 | 43.30 |
| Mar 8, 2018 | 43.29 |
| Mar 7, 2018 | 43.03 |
| Mar 6, 2018 | 43.12 |
| Mar 5, 2018 | 42.72 |
| Mar 2, 2018 | 42.20 |
| Mar 1, 2018 | 41.25 |
| Feb 28, 2018 | 41.52 |
| Feb 27, 2018 | 41.64 |
| Feb 26, 2018 | 42.17 |
| Feb 23, 2018 | 42.57 |
| Feb 22, 2018 | 41.76 |
| Feb 21, 2018 | 42.12 |
| Feb 20, 2018 | 42.57 |
| Feb 16, 2018 | 43.13 |
| Feb 15, 2018 | 43.20 |
| Feb 14, 2018 | 41.82 |
| Feb 13, 2018 | 41.34 |
| Feb 12, 2018 | 41.27 |
| Feb 9, 2018 | 41.49 |
| Feb 8, 2018 | 41.35 |
| Feb 7, 2018 | 42.19 |
| Feb 6, 2018 | 42.00 |
| Feb 5, 2018 | 40.60 |
| Feb 2, 2018 | 41.43 |
| Feb 1, 2018 | 42.46 |
| Jan 31, 2018 | 42.95 |
| Jan 30, 2018 | 42.48 |
| Jan 29, 2018 | 43.11 |
| Jan 26, 2018 | 43.59 |
| Jan 25, 2018 | 42.89 |
| Jan 24, 2018 | 42.84 |
| Jan 23, 2018 | 42.61 |
| Jan 22, 2018 | 42.75 |
| Jan 19, 2018 | 40.96 |
| Jan 18, 2018 | 40.48 |
| Jan 17, 2018 | 40.91 |
| Jan 16, 2018 | 40.78 |
| Jan 12, 2018 | 40.50 |
| Jan 11, 2018 | 40.56 |
| Jan 10, 2018 | 39.91 |
| Jan 9, 2018 | 40.22 |
| Jan 8, 2018 | 40.09 |
| Jan 5, 2018 | 40.18 |
| Jan 4, 2018 | 40.45 |
| Jan 3, 2018 | 39.78 |
| Jan 2, 2018 | 40.09 |
| Dec 29, 2017 | 40.08 |
| Dec 28, 2017 | 40.27 |
| Dec 27, 2017 | 40.24 |
| Dec 26, 2017 | 40.26 |
| Dec 22, 2017 | 40.19 |
| Dec 21, 2017 | 40.09 |
| Dec 20, 2017 | 39.87 |
| Dec 19, 2017 | 40.13 |
| Dec 18, 2017 | 40.22 |
| Dec 15, 2017 | 40.56 |
| Dec 14, 2017 | 39.57 |
| Dec 13, 2017 | 40.05 |
| Dec 12, 2017 | 41.77 |
| Dec 11, 2017 | 41.90 |
| Dec 8, 2017 | 41.51 |
| Dec 7, 2017 | 41.31 |
| Dec 6, 2017 | 41.22 |
| Dec 5, 2017 | 40.84 |
| Dec 4, 2017 | 41.20 |
| Dec 1, 2017 | 40.83 |
| Nov 30, 2017 | 39.88 |
| Nov 29, 2017 | 39.77 |
| Nov 28, 2017 | 39.09 |
| Nov 27, 2017 | 39.07 |
| Nov 24, 2017 | 39.14 |
| Nov 22, 2017 | 39.24 |
| Nov 21, 2017 | 39.34 |
| Nov 20, 2017 | 39.20 |
| Nov 17, 2017 | 39.42 |
| Nov 16, 2017 | 39.19 |
| Nov 15, 2017 | 38.96 |
| Nov 14, 2017 | 39.79 |
| Nov 13, 2017 | 39.74 |
| Nov 10, 2017 | 39.93 |
| Nov 9, 2017 | 39.60 |
| Nov 8, 2017 | 39.80 |
| Nov 7, 2017 | 39.54 |
| Nov 6, 2017 | 39.27 |
| Nov 3, 2017 | 39.78 |
| Nov 2, 2017 | 40.16 |
| Nov 1, 2017 | 40.62 |
| Oct 31, 2017 | 40.87 |
| Oct 30, 2017 | 42.81 |
| Oct 27, 2017 | 43.07 |
| Oct 26, 2017 | 43.01 |
| Oct 25, 2017 | 43.44 |
| Oct 24, 2017 | 43.73 |
| Oct 23, 2017 | 43.57 |
| Oct 20, 2017 | 43.49 |
| Oct 19, 2017 | 43.31 |
| Oct 18, 2017 | 43.31 |
| Oct 17, 2017 | 43.67 |
| Oct 16, 2017 | 43.70 |
| Oct 13, 2017 | 44.00 |
| Oct 12, 2017 | 43.44 |
| Oct 11, 2017 | 43.29 |
| Oct 10, 2017 | 43.01 |
| Oct 9, 2017 | 42.61 |
| Oct 6, 2017 | 43.00 |
| Oct 5, 2017 | 43.35 |
| Oct 4, 2017 | 43.03 |
| Oct 3, 2017 | 42.72 |
| Oct 2, 2017 | 42.62 |
| Sep 29, 2017 | 42.51 |
| Sep 28, 2017 | 42.75 |
| Sep 27, 2017 | 43.05 |
| Sep 26, 2017 | 43.52 |
| Sep 25, 2017 | 43.57 |
| Sep 22, 2017 | 43.38 |
| Sep 21, 2017 | 43.29 |
| Sep 20, 2017 | 43.32 |
| Sep 19, 2017 | 43.89 |
| Sep 18, 2017 | 44.09 |
| Sep 15, 2017 | 43.84 |
| Sep 14, 2017 | 43.45 |
| Sep 13, 2017 | 43.29 |
| Sep 12, 2017 | 43.21 |
| Sep 11, 2017 | 42.79 |
| Sep 8, 2017 | 42.37 |
| Sep 7, 2017 | 42.59 |
| Sep 6, 2017 | 42.40 |
| Sep 5, 2017 | 41.94 |
| Sep 1, 2017 | 42.20 |
| Aug 31, 2017 | 41.32 |
| Aug 30, 2017 | 41.86 |
| Aug 29, 2017 | 41.74 |
| Aug 28, 2017 | 41.77 |
| Aug 25, 2017 | 41.75 |
| Aug 24, 2017 | 41.08 |
| Aug 23, 2017 | 41.77 |
| Aug 22, 2017 | 41.72 |
| Aug 21, 2017 | 41.56 |
| Aug 18, 2017 | 41.27 |
| Aug 17, 2017 | 41.67 |
| Aug 16, 2017 | 42.15 |
| Aug 15, 2017 | 42.05 |
| Aug 14, 2017 | 41.95 |
| Aug 11, 2017 | 41.26 |
| Aug 10, 2017 | 42.12 |
| Aug 9, 2017 | 42.49 |
| Aug 8, 2017 | 42.24 |
| Aug 7, 2017 | 42.44 |
| Aug 4, 2017 | 42.59 |
| Aug 3, 2017 | 42.62 |
| Aug 2, 2017 | 42.49 |
| Aug 1, 2017 | 43.30 |
| Jul 31, 2017 | 42.18 |
| Jul 28, 2017 | 41.78 |
| Jul 27, 2017 | 41.78 |
| Jul 26, 2017 | 41.71 |
| Jul 25, 2017 | 41.96 |
| Jul 24, 2017 | 41.38 |
| Jul 21, 2017 | 41.26 |
| Jul 20, 2017 | 41.42 |
| Jul 19, 2017 | 41.28 |
| Jul 18, 2017 | 41.18 |
| Jul 17, 2017 | 41.60 |
| Jul 14, 2017 | 41.48 |
| Jul 13, 2017 | 41.38 |
| Jul 12, 2017 | 40.90 |
| Jul 11, 2017 | 40.29 |
| Jul 10, 2017 | 40.81 |
| Jul 7, 2017 | 41.24 |
| Jul 6, 2017 | 41.10 |
| Jul 5, 2017 | 41.80 |
| Jul 3, 2017 | 41.46 |
| Jun 30, 2017 | 41.38 |
| Jun 29, 2017 | 40.63 |
| Jun 28, 2017 | 41.14 |
| Jun 27, 2017 | 41.00 |
| Jun 26, 2017 | 41.30 |
| Jun 23, 2017 | 41.16 |
| Jun 22, 2017 | 41.03 |
| Jun 21, 2017 | 41.25 |
| Jun 20, 2017 | 41.48 |
| Jun 19, 2017 | 42.44 |
| Jun 16, 2017 | 42.56 |
| Jun 15, 2017 | 42.36 |
| Jun 14, 2017 | 42.05 |
| Jun 13, 2017 | 42.36 |
| Jun 12, 2017 | 42.43 |
| Jun 9, 2017 | 42.02 |
| Jun 8, 2017 | 42.01 |
| Jun 7, 2017 | 41.91 |
| Jun 6, 2017 | 41.95 |
| Jun 5, 2017 | 41.94 |
| Jun 2, 2017 | 42.22 |
| Jun 1, 2017 | 41.82 |
| May 31, 2017 | 41.58 |
| May 30, 2017 | 42.11 |
| May 26, 2017 | 42.45 |
| May 25, 2017 | 42.62 |
| May 24, 2017 | 42.55 |
| May 23, 2017 | 43.04 |
| May 22, 2017 | 41.50 |
| May 19, 2017 | 41.50 |
| May 18, 2017 | 41.31 |
| May 17, 2017 | 41.52 |
| May 16, 2017 | 41.90 |
| May 15, 2017 | 42.14 |
| May 12, 2017 | 41.96 |
| May 11, 2017 | 42.03 |
| May 10, 2017 | 42.29 |
| May 9, 2017 | 42.36 |
| May 8, 2017 | 42.96 |
| May 5, 2017 | 42.43 |
| May 4, 2017 | 42.40 |
| May 3, 2017 | 41.31 |
| May 2, 2017 | 41.67 |
| May 1, 2017 | 45.73 |
| Apr 28, 2017 | 45.75 |
| Apr 27, 2017 | 45.78 |
| Apr 26, 2017 | 45.27 |
| Apr 25, 2017 | 45.58 |
| Apr 24, 2017 | 45.38 |
| Apr 21, 2017 | 44.81 |
| Apr 20, 2017 | 44.90 |
| Apr 19, 2017 | 44.60 |
| Apr 18, 2017 | 45.41 |
| Apr 17, 2017 | 44.68 |
| Apr 13, 2017 | 44.28 |
| Apr 12, 2017 | 44.65 |
| Apr 11, 2017 | 44.54 |
| Apr 10, 2017 | 44.99 |
| Apr 7, 2017 | 44.89 |
| Apr 6, 2017 | 45.25 |
| Apr 5, 2017 | 45.26 |
| Apr 4, 2017 | 45.41 |
| Apr 3, 2017 | 45.80 |
| Mar 31, 2017 | 46.04 |
| Mar 30, 2017 | 46.11 |
| Mar 29, 2017 | 46.24 |
| Mar 28, 2017 | 45.72 |
| Mar 27, 2017 | 45.35 |
| Mar 24, 2017 | 45.58 |
| Mar 23, 2017 | 45.61 |
| Mar 22, 2017 | 45.61 |
| Mar 21, 2017 | 44.95 |
| Mar 20, 2017 | 44.85 |
| Mar 17, 2017 | 44.72 |
| Mar 16, 2017 | 44.85 |
| Mar 15, 2017 | 45.01 |
| Mar 14, 2017 | 44.67 |
| Mar 13, 2017 | 44.70 |
| Mar 10, 2017 | 45.04 |
| Mar 9, 2017 | 44.42 |
| Mar 8, 2017 | 43.99 |
| Mar 7, 2017 | 44.46 |
| Mar 6, 2017 | 44.76 |
| Mar 3, 2017 | 45.20 |
| Mar 2, 2017 | 45.48 |
| Mar 1, 2017 | 46.51 |
| Feb 28, 2017 | 46.97 |
| Feb 27, 2017 | 45.37 |
| Feb 24, 2017 | 45.26 |
| Feb 23, 2017 | 45.09 |
| Feb 22, 2017 | 44.72 |
| Feb 21, 2017 | 44.81 |
| Feb 17, 2017 | 44.69 |
| Feb 16, 2017 | 44.10 |
| Feb 15, 2017 | 44.47 |
| Feb 14, 2017 | 43.73 |
| Feb 13, 2017 | 43.71 |
| Feb 10, 2017 | 43.83 |
| Feb 9, 2017 | 43.54 |
| Feb 8, 2017 | 43.46 |
| Feb 7, 2017 | 44.59 |
| Feb 6, 2017 | 44.02 |
| Feb 3, 2017 | 43.99 |
| Feb 2, 2017 | 43.99 |
| Feb 1, 2017 | 43.77 |
| Jan 31, 2017 | 44.26 |
| Jan 30, 2017 | 44.13 |
| Jan 27, 2017 | 44.52 |
| Jan 26, 2017 | 44.55 |
| Jan 25, 2017 | 45.20 |
| Jan 24, 2017 | 44.66 |
| Jan 23, 2017 | 44.71 |
| Jan 20, 2017 | 44.73 |
| Jan 19, 2017 | 44.50 |
| Jan 18, 2017 | 44.95 |
| Jan 17, 2017 | 44.69 |
| Jan 13, 2017 | 43.56 |
| Jan 12, 2017 | 43.44 |
| Jan 11, 2017 | 44.01 |
| Jan 10, 2017 | 44.46 |
| Jan 9, 2017 | 44.75 |
| Jan 6, 2017 | 44.72 |
| Jan 5, 2017 | 45.77 |
| Jan 4, 2017 | 46.11 |
| Jan 3, 2017 | 46.19 |
| Dec 30, 2016 | 45.65 |
| Dec 29, 2016 | 45.36 |
| Dec 28, 2016 | 45.34 |
| Dec 27, 2016 | 45.65 |
| Dec 23, 2016 | 45.15 |
| Dec 22, 2016 | 45.18 |
| Dec 21, 2016 | 46.13 |
| Dec 20, 2016 | 46.22 |
| Dec 19, 2016 | 46.07 |
| Dec 16, 2016 | 46.51 |
| Dec 15, 2016 | 45.74 |
| Dec 14, 2016 | 45.59 |
| Dec 13, 2016 | 46.40 |
| Dec 12, 2016 | 47.02 |
| Dec 9, 2016 | 46.56 |
| Dec 8, 2016 | 45.97 |
| Dec 7, 2016 | 45.20 |
| Dec 6, 2016 | 44.68 |
| Dec 5, 2016 | 43.90 |
| Dec 2, 2016 | 44.00 |
| Dec 1, 2016 | 44.31 |
| Nov 30, 2016 | 43.23 |
| Nov 29, 2016 | 42.77 |
| Nov 28, 2016 | 43.11 |
| Nov 25, 2016 | 43.55 |
| Nov 23, 2016 | 43.25 |
| Nov 22, 2016 | 43.51 |
| Nov 21, 2016 | 43.65 |
| Nov 18, 2016 | 43.49 |
| Nov 17, 2016 | 43.00 |
| Nov 16, 2016 | 43.26 |
| Nov 15, 2016 | 43.49 |
| Nov 14, 2016 | 42.88 |
| Nov 11, 2016 | 41.73 |
| Nov 10, 2016 | 45.18 |
| Nov 9, 2016 | 46.28 |
| Nov 8, 2016 | 47.72 |
| Nov 7, 2016 | 47.05 |
| Nov 4, 2016 | 46.92 |
| Nov 3, 2016 | 47.43 |
| Nov 2, 2016 | 47.26 |
| Nov 1, 2016 | 46.75 |
| Oct 31, 2016 | 43.57 |
| Oct 28, 2016 | 43.59 |
| Oct 27, 2016 | 43.08 |
| Oct 26, 2016 | 43.28 |
| Oct 25, 2016 | 42.53 |
| Oct 24, 2016 | 42.51 |
| Oct 21, 2016 | 42.32 |
| Oct 20, 2016 | 42.18 |
| Oct 19, 2016 | 42.22 |
| Oct 18, 2016 | 41.98 |
| Oct 17, 2016 | 41.85 |
| Oct 14, 2016 | 42.13 |
| Oct 13, 2016 | 42.25 |
| Oct 12, 2016 | 42.39 |
| Oct 11, 2016 | 42.34 |
| Oct 10, 2016 | 43.27 |
| Oct 7, 2016 | 42.65 |
| Oct 6, 2016 | 43.16 |
| Oct 5, 2016 | 43.27 |
| Oct 4, 2016 | 42.79 |
| Oct 3, 2016 | 42.90 |
| Sep 30, 2016 | 42.17 |
| Sep 29, 2016 | 41.53 |
| Sep 28, 2016 | 41.85 |
| Sep 27, 2016 | 41.89 |
| Sep 26, 2016 | 41.90 |
| Sep 23, 2016 | 42.47 |
| Sep 22, 2016 | 42.98 |
| Sep 21, 2016 | 42.81 |
| Sep 20, 2016 | 42.15 |
| Sep 19, 2016 | 42.18 |
| Sep 16, 2016 | 42.03 |
| Sep 15, 2016 | 42.28 |
| Sep 14, 2016 | 41.98 |
| Sep 13, 2016 | 42.00 |
| Sep 12, 2016 | 42.96 |
| Sep 9, 2016 | 42.02 |
| Sep 8, 2016 | 43.24 |
| Sep 7, 2016 | 44.02 |
| Sep 6, 2016 | 43.94 |
| Sep 2, 2016 | 43.82 |
| Sep 1, 2016 | 43.14 |
| Aug 31, 2016 | 43.76 |
| Aug 30, 2016 | 43.21 |
| Aug 29, 2016 | 42.84 |
| Aug 26, 2016 | 42.39 |
| Aug 25, 2016 | 42.56 |
| Aug 24, 2016 | 43.32 |
| Aug 23, 2016 | 44.12 |
| Aug 22, 2016 | 43.80 |
| Aug 19, 2016 | 43.48 |
| Aug 18, 2016 | 43.57 |
| Aug 17, 2016 | 43.63 |
| Aug 16, 2016 | 43.47 |
| Aug 15, 2016 | 43.77 |
| Aug 12, 2016 | 44.07 |
| Aug 11, 2016 | 43.93 |
| Aug 10, 2016 | 44.31 |
| Aug 9, 2016 | 44.38 |
| Aug 8, 2016 | 44.52 |
| Aug 5, 2016 | 44.45 |
| Aug 4, 2016 | 43.74 |
| Aug 3, 2016 | 43.93 |
| Aug 2, 2016 | 43.45 |
| Aug 1, 2016 | 44.24 |
| Jul 29, 2016 | 45.08 |
| Jul 28, 2016 | 44.94 |
| Jul 27, 2016 | 43.90 |
| Jul 26, 2016 | 43.87 |
| Jul 25, 2016 | 43.60 |
| Jul 22, 2016 | 43.72 |
| Jul 21, 2016 | 43.39 |
| Jul 20, 2016 | 43.39 |
| Jul 19, 2016 | 43.48 |
| Jul 18, 2016 | 44.25 |
| Jul 15, 2016 | 43.95 |
| Jul 14, 2016 | 43.48 |
| Jul 13, 2016 | 43.10 |
| Jul 12, 2016 | 43.29 |
| Jul 11, 2016 | 43.16 |
| Jul 8, 2016 | 43.48 |
| Jul 7, 2016 | 42.12 |
| Jul 6, 2016 | 42.12 |
| Jul 5, 2016 | 41.95 |
| Jul 1, 2016 | 42.61 |
| Jun 30, 2016 | 42.89 |
| Jun 29, 2016 | 41.58 |
| Jun 28, 2016 | 40.56 |
| Jun 27, 2016 | 39.14 |
| Jun 24, 2016 | 40.50 |
| Jun 23, 2016 | 42.71 |
| Jun 22, 2016 | 42.00 |
| Jun 21, 2016 | 41.94 |
| Jun 20, 2016 | 42.45 |
| Jun 17, 2016 | 42.31 |
| Jun 16, 2016 | 42.05 |
| Jun 15, 2016 | 42.15 |
| Jun 14, 2016 | 41.78 |
| Jun 13, 2016 | 41.82 |
| Jun 10, 2016 | 43.03 |
| Jun 9, 2016 | 43.83 |
| Jun 8, 2016 | 43.82 |
| Jun 7, 2016 | 43.66 |
| Jun 6, 2016 | 43.67 |
| Jun 3, 2016 | 43.60 |
| Jun 2, 2016 | 43.47 |
| Jun 1, 2016 | 42.83 |
| May 31, 2016 | 42.77 |
| May 27, 2016 | 43.23 |
| May 26, 2016 | 43.07 |
| May 25, 2016 | 42.48 |
| May 24, 2016 | 42.05 |
| May 23, 2016 | 40.44 |
| May 20, 2016 | 39.83 |
| May 19, 2016 | 38.37 |
| May 18, 2016 | 37.51 |
| May 17, 2016 | 37.49 |
| May 16, 2016 | 37.65 |
| May 13, 2016 | 37.63 |
| May 12, 2016 | 38.54 |
| May 11, 2016 | 37.96 |
| May 10, 2016 | 38.40 |
| May 9, 2016 | 37.73 |
| May 6, 2016 | 38.20 |
| May 5, 2016 | 38.08 |
| May 4, 2016 | 38.72 |
| May 3, 2016 | 39.10 |
| May 2, 2016 | 40.26 |
| Apr 29, 2016 | 39.94 |
| Apr 28, 2016 | 40.07 |
| Apr 27, 2016 | 39.91 |
| Apr 26, 2016 | 39.73 |
| Apr 25, 2016 | 39.26 |
| Apr 22, 2016 | 39.62 |
| Apr 21, 2016 | 38.35 |
| Apr 20, 2016 | 38.87 |
| Apr 19, 2016 | 38.23 |
| Apr 18, 2016 | 37.71 |
| Apr 15, 2016 | 37.30 |
| Apr 14, 2016 | 36.59 |
| Apr 13, 2016 | 37.14 |
| Apr 12, 2016 | 36.83 |
| Apr 11, 2016 | 36.00 |
| Apr 8, 2016 | 36.09 |
| Apr 7, 2016 | 35.72 |
| Apr 6, 2016 | 35.54 |
| Apr 5, 2016 | 35.11 |
| Apr 4, 2016 | 36.04 |
| Apr 1, 2016 | 36.47 |
| Mar 31, 2016 | 36.31 |
| Mar 30, 2016 | 36.62 |
| Mar 29, 2016 | 36.87 |
| Mar 28, 2016 | 36.35 |
| Mar 24, 2016 | 36.47 |
| Mar 23, 2016 | 36.60 |
| Mar 22, 2016 | 37.61 |
| Mar 21, 2016 | 38.17 |
| Mar 18, 2016 | 38.07 |
| Mar 17, 2016 | 38.20 |
| Mar 16, 2016 | 37.46 |
| Mar 15, 2016 | 36.56 |
| Mar 14, 2016 | 36.71 |
| Mar 11, 2016 | 36.60 |
| Mar 10, 2016 | 35.77 |
| Mar 9, 2016 | 36.06 |
| Mar 8, 2016 | 36.03 |
| Mar 7, 2016 | 37.14 |
| Mar 4, 2016 | 37.65 |
| Mar 3, 2016 | 36.83 |
| Mar 2, 2016 | 35.83 |
| Mar 1, 2016 | 35.48 |
| Feb 29, 2016 | 34.96 |
| Feb 26, 2016 | 34.79 |
| Feb 25, 2016 | 34.62 |
| Feb 24, 2016 | 33.85 |
| Feb 23, 2016 | 33.79 |
| Feb 22, 2016 | 33.79 |
| Feb 19, 2016 | 32.65 |
| Feb 18, 2016 | 33.90 |
| Feb 17, 2016 | 33.40 |
| Feb 16, 2016 | 33.62 |
| Feb 12, 2016 | 32.45 |
| Feb 11, 2016 | 31.63 |
| Feb 10, 2016 | 33.18 |
| Feb 9, 2016 | 33.58 |
| Feb 8, 2016 | 33.30 |
| Feb 5, 2016 | 34.07 |
| Feb 4, 2016 | 34.25 |
| Feb 3, 2016 | 33.44 |
| Feb 2, 2016 | 32.36 |
| Feb 1, 2016 | 35.46 |
| Jan 29, 2016 | 35.35 |
| Jan 28, 2016 | 34.70 |
| Jan 27, 2016 | 33.74 |
| Jan 26, 2016 | 33.63 |
| Jan 25, 2016 | 32.43 |
| Jan 22, 2016 | 33.23 |
| Jan 21, 2016 | 31.92 |
| Jan 20, 2016 | 31.29 |
| Jan 19, 2016 | 30.51 |
| Jan 15, 2016 | 31.51 |
| Jan 14, 2016 | 33.36 |
| Jan 13, 2016 | 33.47 |
| Jan 12, 2016 | 34.27 |
| Jan 11, 2016 | 34.16 |
| Jan 8, 2016 | 34.39 |
| Jan 7, 2016 | 34.52 |
| Jan 6, 2016 | 35.36 |
| Jan 5, 2016 | 36.24 |
| Jan 4, 2016 | 35.84 |
| Dec 31, 2015 | 36.68 |
| Dec 30, 2015 | 36.88 |
| Dec 29, 2015 | 37.09 |
| Dec 28, 2015 | 36.50 |
| Dec 24, 2015 | 36.65 |
| Dec 23, 2015 | 36.68 |
| Dec 22, 2015 | 36.41 |
| Dec 21, 2015 | 35.31 |
| Dec 18, 2015 | 35.00 |
| Dec 17, 2015 | 34.29 |
| Dec 16, 2015 | 35.40 |
| Dec 15, 2015 | 34.86 |
| Dec 14, 2015 | 34.18 |
| Dec 11, 2015 | 34.22 |
| Dec 10, 2015 | 35.09 |
| Dec 9, 2015 | 35.41 |
| Dec 8, 2015 | 35.27 |
| Dec 7, 2015 | 35.41 |
| Dec 4, 2015 | 35.97 |
| Dec 3, 2015 | 35.61 |
| Dec 2, 2015 | 36.52 |
| Dec 1, 2015 | 36.70 |
| Nov 30, 2015 | 36.49 |
| Nov 27, 2015 | 36.46 |
| Nov 25, 2015 | 36.47 |
| Nov 24, 2015 | 36.04 |
| Nov 23, 2015 | 36.72 |
| Nov 20, 2015 | 35.83 |
| Nov 19, 2015 | 36.43 |
| Nov 18, 2015 | 37.41 |
| Nov 17, 2015 | 37.20 |
| Nov 16, 2015 | 38.24 |
| Nov 13, 2015 | 37.76 |
| Nov 12, 2015 | 38.51 |
| Nov 11, 2015 | 40.51 |
| Nov 10, 2015 | 40.63 |
| Nov 9, 2015 | 41.52 |
| Nov 6, 2015 | 42.13 |
| Nov 5, 2015 | 43.07 |
| Nov 4, 2015 | 43.02 |
| Nov 3, 2015 | 43.15 |
| Nov 2, 2015 | 46.28 |
| Oct 30, 2015 | 45.66 |
| Oct 29, 2015 | 45.53 |
| Oct 28, 2015 | 46.80 |
| Oct 27, 2015 | 46.24 |
| Oct 26, 2015 | 46.39 |
| Oct 23, 2015 | 46.89 |
| Oct 22, 2015 | 46.70 |
| Oct 21, 2015 | 45.29 |
| Oct 20, 2015 | 45.70 |
| Oct 19, 2015 | 45.97 |
| Oct 16, 2015 | 45.96 |
| Oct 15, 2015 | 45.56 |
| Oct 14, 2015 | 44.96 |
| Oct 13, 2015 | 44.92 |
| Oct 12, 2015 | 45.44 |
| Oct 9, 2015 | 45.42 |
| Oct 8, 2015 | 45.13 |
| Oct 7, 2015 | 44.31 |
| Oct 6, 2015 | 43.64 |
| Oct 5, 2015 | 43.64 |
| Oct 2, 2015 | 42.42 |
| Oct 1, 2015 | 41.46 |
| Sep 30, 2015 | 41.45 |
| Sep 29, 2015 | 41.02 |
| Sep 28, 2015 | 41.09 |
| Sep 25, 2015 | 42.50 |
| Sep 24, 2015 | 42.02 |
| Sep 23, 2015 | 42.06 |
| Sep 22, 2015 | 42.45 |
| Sep 21, 2015 | 43.38 |
| Sep 18, 2015 | 43.23 |
| Sep 17, 2015 | 44.25 |
| Sep 16, 2015 | 44.19 |
| Sep 15, 2015 | 43.47 |
| Sep 14, 2015 | 42.93 |
| Sep 11, 2015 | 42.82 |
| Sep 10, 2015 | 43.06 |
| Sep 9, 2015 | 42.99 |
| Sep 8, 2015 | 43.70 |
| Sep 4, 2015 | 42.90 |
| Sep 3, 2015 | 43.75 |
| Sep 2, 2015 | 43.62 |
| Sep 1, 2015 | 43.34 |
| Aug 31, 2015 | 44.99 |
| Aug 28, 2015 | 44.65 |
| Aug 27, 2015 | 44.83 |
| Aug 26, 2015 | 43.99 |
| Aug 25, 2015 | 43.01 |
| Aug 24, 2015 | 43.55 |
| Aug 21, 2015 | 45.12 |
| Aug 20, 2015 | 46.20 |
| Aug 19, 2015 | 46.72 |
| Aug 18, 2015 | 47.68 |
| Aug 17, 2015 | 47.51 |
| Aug 14, 2015 | 47.20 |
| Aug 13, 2015 | 47.51 |
| Aug 12, 2015 | 46.89 |
| Aug 11, 2015 | 46.07 |
| Aug 10, 2015 | 46.53 |
| Aug 7, 2015 | 46.42 |
| Aug 6, 2015 | 47.95 |
| Aug 5, 2015 | 48.22 |
| Aug 4, 2015 | 48.41 |
| Aug 3, 2015 | 47.70 |
| Jul 31, 2015 | 47.42 |
| Jul 30, 2015 | 47.82 |
| Jul 29, 2015 | 48.13 |
| Jul 28, 2015 | 48.35 |
| Jul 27, 2015 | 47.26 |
| Jul 24, 2015 | 47.19 |
| Jul 23, 2015 | 48.02 |
| Jul 22, 2015 | 47.68 |
| Jul 21, 2015 | 47.49 |
| Jul 20, 2015 | 48.04 |
| Jul 17, 2015 | 48.02 |
| Jul 16, 2015 | 47.85 |
| Jul 15, 2015 | 47.46 |
| Jul 14, 2015 | 47.79 |
| Jul 13, 2015 | 47.50 |
| Jul 10, 2015 | 47.21 |
| Jul 9, 2015 | 47.09 |
| Jul 8, 2015 | 47.51 |
| Jul 7, 2015 | 48.14 |
| Jul 6, 2015 | 48.09 |
| Jul 2, 2015 | 48.65 |
| Jul 1, 2015 | 48.64 |
| Jun 30, 2015 | 48.22 |
| Jun 29, 2015 | 48.45 |
| Jun 26, 2015 | 49.57 |
| Jun 25, 2015 | 50.70 |
| Jun 24, 2015 | 51.45 |
| Jun 23, 2015 | 52.00 |
| Jun 22, 2015 | 51.99 |
| Jun 19, 2015 | 51.50 |
| Jun 18, 2015 | 51.37 |
| Jun 17, 2015 | 50.94 |
| Jun 16, 2015 | 51.45 |
| Jun 15, 2015 | 51.27 |
| Jun 12, 2015 | 51.91 |
| Jun 11, 2015 | 52.06 |
| Jun 10, 2015 | 52.21 |
| Jun 9, 2015 | 51.01 |
| Jun 8, 2015 | 51.01 |
| Jun 5, 2015 | 51.01 |
| Jun 4, 2015 | 51.39 |
| Jun 3, 2015 | 52.46 |
| Jun 2, 2015 | 52.76 |
| Jun 1, 2015 | 53.03 |
| May 29, 2015 | 52.85 |
| May 28, 2015 | 52.66 |
| May 27, 2015 | 53.17 |
| May 26, 2015 | 52.15 |
| May 22, 2015 | 52.67 |
| May 21, 2015 | 52.92 |
| May 20, 2015 | 52.43 |
| May 19, 2015 | 52.52 |
| May 18, 2015 | 53.13 |
| May 15, 2015 | 53.04 |
| May 14, 2015 | 52.88 |
| May 13, 2015 | 52.16 |
| May 12, 2015 | 51.92 |
| May 11, 2015 | 51.60 |
| May 8, 2015 | 51.25 |
| May 7, 2015 | 50.32 |
| May 6, 2015 | 49.94 |
| May 5, 2015 | 50.35 |
| May 4, 2015 | 50.32 |
| May 1, 2015 | 49.78 |
| Apr 30, 2015 | 48.88 |
| Apr 29, 2015 | 48.95 |
| Apr 28, 2015 | 48.78 |
| Apr 27, 2015 | 48.61 |
| Apr 24, 2015 | 48.21 |
| Apr 23, 2015 | 48.27 |
| Apr 22, 2015 | 48.10 |
| Apr 21, 2015 | 47.94 |
| Apr 20, 2015 | 48.30 |
| Apr 17, 2015 | 48.28 |
| Apr 16, 2015 | 48.30 |
| Apr 15, 2015 | 48.40 |
| Apr 14, 2015 | 48.01 |
| Apr 13, 2015 | 47.88 |
| Apr 10, 2015 | 47.96 |
| Apr 9, 2015 | 47.90 |
| Apr 8, 2015 | 48.33 |
| Apr 7, 2015 | 48.16 |
| Apr 6, 2015 | 48.33 |
| Apr 2, 2015 | 47.35 |
| Apr 1, 2015 | 47.43 |
| Mar 31, 2015 | 47.40 |
| Mar 30, 2015 | 47.42 |
| Mar 27, 2015 | 46.46 |
| Mar 26, 2015 | 46.30 |
| Mar 25, 2015 | 46.71 |
| Mar 24, 2015 | 46.96 |
| Mar 23, 2015 | 47.13 |
| Mar 20, 2015 | 46.95 |
| Mar 19, 2015 | 46.49 |
| Mar 18, 2015 | 47.17 |
| Mar 17, 2015 | 46.25 |
| Mar 16, 2015 | 46.49 |
| Mar 13, 2015 | 46.30 |
| Mar 12, 2015 | 46.64 |
| Mar 11, 2015 | 45.50 |
| Mar 10, 2015 | 45.52 |
| Mar 9, 2015 | 46.39 |
| Mar 6, 2015 | 46.25 |
| Mar 5, 2015 | 47.48 |
| Mar 4, 2015 | 47.08 |
| Mar 3, 2015 | 47.52 |
| Mar 2, 2015 | 47.85 |
| Feb 27, 2015 | 47.88 |
| Feb 26, 2015 | 47.55 |
| Feb 25, 2015 | 48.10 |
| Feb 24, 2015 | 48.65 |
| Feb 23, 2015 | 48.26 |
| Feb 20, 2015 | 48.15 |
| Feb 19, 2015 | 47.78 |
| Feb 18, 2015 | 47.71 |
| Feb 17, 2015 | 47.77 |
| Feb 13, 2015 | 48.10 |
| Feb 12, 2015 | 47.44 |
| Feb 11, 2015 | 46.92 |
| Feb 10, 2015 | 47.58 |
| Feb 9, 2015 | 47.38 |
| Feb 6, 2015 | 47.56 |
| Feb 5, 2015 | 48.68 |
| Feb 4, 2015 | 46.15 |
| Feb 3, 2015 | 48.76 |
| Feb 2, 2015 | 48.17 |
| Jan 30, 2015 | 46.63 |
| Jan 29, 2015 | 47.92 |
| Jan 28, 2015 | 47.49 |
| Jan 27, 2015 | 48.28 |
| Jan 26, 2015 | 48.29 |
| Jan 23, 2015 | 47.87 |
| Jan 22, 2015 | 48.08 |
| Jan 21, 2015 | 47.70 |
| Jan 20, 2015 | 47.20 |
| Jan 16, 2015 | 47.68 |
| Jan 15, 2015 | 47.21 |
| Jan 14, 2015 | 47.45 |
| Jan 13, 2015 | 48.28 |
| Jan 12, 2015 | 48.21 |
| Jan 9, 2015 | 48.82 |
| Jan 8, 2015 | 49.24 |
| Jan 7, 2015 | 49.97 |
| Jan 6, 2015 | 49.23 |
| Jan 5, 2015 | 50.22 |
| Jan 2, 2015 | 52.02 |
| Dec 31, 2014 | 52.00 |
| Dec 30, 2014 | 52.89 |
| Dec 29, 2014 | 53.13 |
| Dec 26, 2014 | 53.42 |
| Dec 24, 2014 | 53.11 |
| Dec 23, 2014 | 53.17 |
| Dec 22, 2014 | 52.72 |
| Dec 19, 2014 | 52.24 |
| Dec 18, 2014 | 51.16 |
| Dec 17, 2014 | 49.64 |
| Dec 16, 2014 | 49.32 |
| Dec 15, 2014 | 49.83 |
| Dec 12, 2014 | 49.85 |
| Dec 11, 2014 | 50.90 |
| Dec 10, 2014 | 51.27 |
| Dec 9, 2014 | 53.04 |
| Dec 8, 2014 | 52.46 |
| Dec 5, 2014 | 53.25 |
| Dec 4, 2014 | 52.78 |
| Dec 3, 2014 | 53.71 |
| Dec 2, 2014 | 53.31 |
| Dec 1, 2014 | 52.46 |
| Nov 28, 2014 | 52.68 |
| Nov 26, 2014 | 53.18 |
| Nov 25, 2014 | 52.93 |
| Nov 24, 2014 | 52.95 |
| Nov 21, 2014 | 52.71 |
| Nov 20, 2014 | 52.57 |
| Nov 19, 2014 | 52.22 |
| Nov 18, 2014 | 52.01 |
| Nov 17, 2014 | 51.99 |
| Nov 14, 2014 | 51.35 |
| Nov 13, 2014 | 50.81 |
| Nov 12, 2014 | 50.71 |
| Nov 11, 2014 | 51.12 |
| Nov 10, 2014 | 50.77 |
| Nov 7, 2014 | 50.55 |
| Nov 6, 2014 | 49.97 |
| Nov 5, 2014 | 50.31 |
| Nov 4, 2014 | 49.54 |
| Nov 3, 2014 | 47.25 |
| Oct 31, 2014 | 47.00 |
| Oct 30, 2014 | 46.58 |
| Oct 29, 2014 | 45.82 |
| Oct 28, 2014 | 45.69 |
| Oct 27, 2014 | 44.62 |
| Oct 24, 2014 | 45.58 |
| Oct 23, 2014 | 45.54 |
| Oct 22, 2014 | 45.76 |
| Oct 21, 2014 | 45.70 |
| Oct 20, 2014 | 45.40 |
| Oct 17, 2014 | 44.50 |
| Oct 16, 2014 | 43.17 |
| Oct 15, 2014 | 42.98 |
| Oct 14, 2014 | 43.08 |
| Oct 13, 2014 | 44.76 |
| Oct 10, 2014 | 46.36 |
| Oct 9, 2014 | 47.13 |
| Oct 8, 2014 | 48.02 |
| Oct 7, 2014 | 49.57 |
| Oct 6, 2014 | 50.59 |
| Oct 3, 2014 | 51.11 |
| Oct 2, 2014 | 50.53 |
| Oct 1, 2014 | 50.40 |
| Sep 30, 2014 | 51.10 |
| Sep 29, 2014 | 51.30 |
| Sep 26, 2014 | 50.87 |
| Sep 25, 2014 | 50.48 |
| Sep 24, 2014 | 51.46 |
| Sep 23, 2014 | 50.77 |
| Sep 22, 2014 | 51.46 |
| Sep 19, 2014 | 51.69 |
| Sep 18, 2014 | 52.06 |
| Sep 17, 2014 | 51.20 |
| Sep 16, 2014 | 51.26 |
| Sep 15, 2014 | 50.56 |
| Sep 12, 2014 | 50.41 |
| Sep 11, 2014 | 50.92 |
| Sep 10, 2014 | 50.67 |
| Sep 9, 2014 | 50.46 |
| Sep 8, 2014 | 50.53 |
| Sep 5, 2014 | 50.36 |
| Sep 4, 2014 | 50.20 |
| Sep 3, 2014 | 49.93 |
| Sep 2, 2014 | 50.06 |
| Aug 29, 2014 | 49.86 |
| Aug 28, 2014 | 49.75 |
| Aug 27, 2014 | 49.58 |
| Aug 26, 2014 | 49.20 |
| Aug 25, 2014 | 49.46 |
| Aug 22, 2014 | 49.14 |
| Aug 21, 2014 | 49.57 |
| Aug 20, 2014 | 49.80 |
| Aug 19, 2014 | 49.69 |
| Aug 18, 2014 | 49.79 |
| Aug 15, 2014 | 49.74 |
| Aug 14, 2014 | 49.97 |
| Aug 13, 2014 | 50.04 |
| Aug 12, 2014 | 49.64 |
| Aug 11, 2014 | 49.81 |
| Aug 8, 2014 | 49.04 |
| Aug 7, 2014 | 48.52 |
| Aug 6, 2014 | 48.64 |
| Aug 5, 2014 | 48.56 |
| Aug 4, 2014 | 46.95 |
| Aug 1, 2014 | 46.57 |
| Jul 31, 2014 | 46.40 |
| Jul 30, 2014 | 46.74 |
| Jul 29, 2014 | 47.57 |
| Jul 28, 2014 | 48.07 |
| Jul 25, 2014 | 48.12 |
| Jul 24, 2014 | 48.43 |
| Jul 23, 2014 | 48.29 |
| Jul 22, 2014 | 48.20 |
| Jul 21, 2014 | 48.08 |
| Jul 18, 2014 | 48.10 |
| Jul 17, 2014 | 47.32 |
| Jul 16, 2014 | 47.76 |
| Jul 15, 2014 | 47.54 |
| Jul 14, 2014 | 48.07 |
| Jul 11, 2014 | 47.85 |
| Jul 10, 2014 | 47.35 |
| Jul 9, 2014 | 46.15 |
| Jul 8, 2014 | 45.94 |
| Jul 7, 2014 | 46.50 |
| Jul 3, 2014 | 45.77 |
| Jul 2, 2014 | 45.32 |
| Jul 1, 2014 | 44.85 |
| Jun 30, 2014 | 44.11 |
| Jun 27, 2014 | 43.82 |
| Jun 26, 2014 | 43.93 |
| Jun 25, 2014 | 43.89 |
| Jun 24, 2014 | 44.28 |
| Jun 23, 2014 | 44.98 |
| Jun 20, 2014 | 44.87 |
| Jun 19, 2014 | 45.12 |
| Jun 18, 2014 | 44.43 |
| Jun 17, 2014 | 44.41 |
| Jun 16, 2014 | 44.22 |
| Jun 13, 2014 | 43.84 |
| Jun 12, 2014 | 43.47 |
| Jun 11, 2014 | 44.66 |
| Jun 10, 2014 | 45.14 |
| Jun 9, 2014 | 45.14 |
| Jun 6, 2014 | 45.18 |
| Jun 5, 2014 | 44.97 |
| Jun 4, 2014 | 44.31 |
| Jun 3, 2014 | 44.35 |
| Jun 2, 2014 | 44.85 |
| May 30, 2014 | 44.94 |
| May 29, 2014 | 44.64 |
| May 28, 2014 | 44.29 |
| May 27, 2014 | 44.32 |
| May 23, 2014 | 43.56 |
| May 22, 2014 | 43.65 |
| May 21, 2014 | 43.86 |
| May 20, 2014 | 43.33 |
| May 19, 2014 | 43.89 |
| May 16, 2014 | 43.82 |
| May 15, 2014 | 43.53 |
| May 14, 2014 | 43.85 |
| May 13, 2014 | 44.31 |
| May 12, 2014 | 44.67 |
| May 9, 2014 | 44.39 |
| May 8, 2014 | 44.07 |
| May 7, 2014 | 44.27 |
| May 6, 2014 | 43.14 |
| May 5, 2014 | 43.41 |
| May 2, 2014 | 43.55 |
| May 1, 2014 | 43.24 |
| Apr 30, 2014 | 43.73 |
| Apr 29, 2014 | 43.23 |
| Apr 28, 2014 | 44.38 |
| Apr 25, 2014 | 44.42 |
| Apr 24, 2014 | 44.63 |
| Apr 23, 2014 | 44.73 |
| Apr 22, 2014 | 44.61 |
| Apr 21, 2014 | 44.89 |
| Apr 17, 2014 | 45.04 |
| Apr 16, 2014 | 45.02 |
| Apr 15, 2014 | 44.27 |
| Apr 14, 2014 | 44.69 |
| Apr 11, 2014 | 44.41 |
| Apr 10, 2014 | 44.17 |
| Apr 9, 2014 | 44.38 |
| Apr 8, 2014 | 43.53 |
| Apr 7, 2014 | 43.60 |
| Apr 4, 2014 | 43.05 |
| Apr 3, 2014 | 43.15 |
| Apr 2, 2014 | 43.43 |
| Apr 1, 2014 | 43.43 |
| Mar 31, 2014 | 43.39 |
| Mar 28, 2014 | 43.21 |
| Mar 27, 2014 | 43.10 |
| Mar 26, 2014 | 42.70 |
| Mar 25, 2014 | 42.41 |
| Mar 24, 2014 | 42.30 |
| Mar 21, 2014 | 42.67 |
| Mar 20, 2014 | 42.70 |
| Mar 19, 2014 | 42.66 |
| Mar 18, 2014 | 42.93 |
| Mar 17, 2014 | 42.56 |
| Mar 14, 2014 | 42.51 |
| Mar 13, 2014 | 42.40 |
| Mar 12, 2014 | 42.93 |
| Mar 11, 2014 | 42.45 |
| Mar 10, 2014 | 42.45 |
| Mar 7, 2014 | 41.33 |
| Mar 6, 2014 | 40.94 |
| Mar 5, 2014 | 40.67 |
| Mar 4, 2014 | 40.70 |
| Mar 3, 2014 | 39.88 |
| Feb 28, 2014 | 40.60 |
| Feb 27, 2014 | 39.89 |
| Feb 26, 2014 | 40.39 |
| Feb 25, 2014 | 40.39 |
| Feb 24, 2014 | 40.16 |
| Feb 21, 2014 | 39.99 |
| Feb 20, 2014 | 40.12 |
| Feb 19, 2014 | 39.95 |
| Feb 18, 2014 | 40.53 |
| Feb 14, 2014 | 40.78 |
| Feb 13, 2014 | 40.67 |
| Feb 12, 2014 | 40.65 |
| Feb 11, 2014 | 40.53 |
| Feb 10, 2014 | 40.11 |
| Feb 7, 2014 | 39.89 |
| Feb 6, 2014 | 39.11 |
| Feb 5, 2014 | 38.66 |
| Feb 4, 2014 | 38.23 |
| Feb 3, 2014 | 38.91 |
| Jan 31, 2014 | 39.48 |
| Jan 30, 2014 | 39.51 |
| Jan 29, 2014 | 39.22 |
| Jan 28, 2014 | 40.07 |
| Jan 27, 2014 | 39.36 |
| Jan 24, 2014 | 39.57 |
| Jan 23, 2014 | 40.84 |
| Jan 22, 2014 | 42.25 |
| Jan 21, 2014 | 41.37 |
| Jan 17, 2014 | 41.01 |
| Jan 16, 2014 | 41.25 |
| Jan 15, 2014 | 42.45 |
| Jan 14, 2014 | 42.33 |
| Jan 13, 2014 | 41.53 |
| Jan 10, 2014 | 41.98 |
| Jan 9, 2014 | 42.16 |
| Jan 8, 2014 | 42.36 |
| Jan 7, 2014 | 42.85 |
| Jan 6, 2014 | 43.28 |
| Jan 3, 2014 | 43.19 |
| Jan 2, 2014 | 42.99 |
| Dec 31, 2013 | 43.40 |
| Dec 30, 2013 | 43.69 |
| Dec 27, 2013 | 43.76 |
| Dec 26, 2013 | 43.65 |
| Dec 24, 2013 | 43.27 |
| Dec 23, 2013 | 43.04 |
| Dec 20, 2013 | 43.36 |
| Dec 19, 2013 | 43.79 |
| Dec 18, 2013 | 43.14 |
| Dec 17, 2013 | 41.48 |
| Dec 16, 2013 | 40.66 |
| Dec 13, 2013 | 40.34 |
| Dec 12, 2013 | 40.59 |
| Dec 11, 2013 | 41.71 |
| Dec 10, 2013 | 42.36 |
| Dec 9, 2013 | 42.48 |
| Dec 6, 2013 | 41.94 |
| Dec 5, 2013 | 41.47 |
| Dec 4, 2013 | 41.73 |
| Dec 3, 2013 | 41.10 |
| Dec 2, 2013 | 40.85 |
| Nov 29, 2013 | 40.25 |
| Nov 27, 2013 | 41.49 |
| Nov 26, 2013 | 41.60 |
| Nov 25, 2013 | 41.35 |
| Nov 22, 2013 | 41.86 |
| Nov 21, 2013 | 41.15 |
| Nov 20, 2013 | 39.90 |
| Nov 19, 2013 | 40.97 |
| Nov 18, 2013 | 40.94 |
| Nov 15, 2013 | 40.56 |
| Nov 14, 2013 | 42.00 |
| Nov 13, 2013 | 41.43 |
| Nov 12, 2013 | 40.42 |
| Nov 11, 2013 | 41.14 |
| Nov 8, 2013 | 41.44 |
| Nov 7, 2013 | 41.23 |
| Nov 6, 2013 | 41.76 |
| Nov 5, 2013 | 41.98 |
| Nov 4, 2013 | 40.87 |
| Nov 1, 2013 | 40.90 |
| Oct 31, 2013 | 40.90 |
| Oct 30, 2013 | 41.00 |
| Oct 29, 2013 | 40.73 |
| Oct 28, 2013 | 39.84 |
| Oct 25, 2013 | 39.93 |
| Oct 24, 2013 | 39.18 |
| Oct 23, 2013 | 39.27 |
| Oct 22, 2013 | 39.49 |
| Oct 21, 2013 | 38.66 |
| Oct 18, 2013 | 38.02 |
| Oct 17, 2013 | 37.90 |
| Oct 16, 2013 | 37.52 |
| Oct 15, 2013 | 36.82 |
| Oct 14, 2013 | 36.97 |
| Oct 11, 2013 | 36.59 |
| Oct 10, 2013 | 37.07 |
| Oct 9, 2013 | 36.33 |
| Oct 8, 2013 | 36.19 |
| Oct 7, 2013 | 36.42 |
| Oct 4, 2013 | 36.70 |
| Oct 3, 2013 | 36.75 |
| Oct 2, 2013 | 37.18 |
| Oct 1, 2013 | 36.85 |
| Sep 30, 2013 | 36.84 |
| Sep 27, 2013 | 37.12 |
| Sep 26, 2013 | 36.81 |
| Sep 25, 2013 | 36.67 |
| Sep 24, 2013 | 36.77 |
| Sep 23, 2013 | 36.63 |
| Sep 20, 2013 | 37.24 |
| Sep 19, 2013 | 37.06 |
| Sep 18, 2013 | 37.11 |
| Sep 17, 2013 | 37.16 |
| Sep 16, 2013 | 36.75 |
| Sep 13, 2013 | 36.22 |
| Sep 12, 2013 | 35.99 |
| Sep 11, 2013 | 36.13 |
| Sep 10, 2013 | 36.08 |
| Sep 9, 2013 | 36.11 |
| Sep 6, 2013 | 35.79 |
| Sep 5, 2013 | 36.19 |
| Sep 4, 2013 | 36.10 |
| Sep 3, 2013 | 35.40 |
| Aug 30, 2013 | 35.21 |
| Aug 29, 2013 | 34.81 |
| Aug 28, 2013 | 34.60 |
| Aug 27, 2013 | 34.63 |
| Aug 26, 2013 | 34.50 |
| Aug 23, 2013 | 36.28 |
| Aug 22, 2013 | 36.07 |
| Aug 21, 2013 | 36.30 |
| Aug 20, 2013 | 36.59 |
| Aug 19, 2013 | 36.58 |
| Aug 16, 2013 | 37.25 |
| Aug 15, 2013 | 37.03 |
| Aug 14, 2013 | 38.54 |
| Aug 13, 2013 | 38.63 |
| Aug 12, 2013 | 38.56 |
| Aug 9, 2013 | 38.38 |
| Aug 8, 2013 | 38.30 |
| Aug 7, 2013 | 37.76 |
| Aug 6, 2013 | 37.89 |
| Aug 5, 2013 | 37.86 |
| Aug 2, 2013 | 37.57 |
| Aug 1, 2013 | 37.18 |
| Jul 31, 2013 | 36.47 |
| Jul 30, 2013 | 36.02 |
| Jul 29, 2013 | 36.36 |
| Jul 26, 2013 | 36.67 |
| Jul 25, 2013 | 36.64 |
| Jul 24, 2013 | 36.07 |
| Jul 23, 2013 | 36.56 |
| Jul 22, 2013 | 36.17 |
| Jul 19, 2013 | 36.68 |
| Jul 18, 2013 | 35.79 |
| Jul 17, 2013 | 35.69 |
| Jul 16, 2013 | 35.71 |
| Jul 15, 2013 | 36.22 |
| Jul 12, 2013 | 36.31 |
| Jul 11, 2013 | 36.19 |
| Jul 10, 2013 | 35.90 |
| Jul 9, 2013 | 35.72 |
| Jul 8, 2013 | 35.36 |
| Jul 5, 2013 | 34.88 |
| Jul 3, 2013 | 34.81 |
| Jul 2, 2013 | 34.87 |
| Jul 1, 2013 | 34.35 |
| Jun 28, 2013 | 33.91 |
| Jun 27, 2013 | 33.71 |
| Jun 26, 2013 | 33.58 |
| Jun 25, 2013 | 33.17 |
| Jun 24, 2013 | 32.93 |
| Jun 21, 2013 | 33.09 |
| Jun 20, 2013 | 32.61 |
| Jun 19, 2013 | 33.26 |
| Jun 18, 2013 | 33.83 |
| Jun 17, 2013 | 33.27 |
| Jun 14, 2013 | 33.08 |
| Jun 13, 2013 | 33.39 |
| Jun 12, 2013 | 32.89 |
| Jun 11, 2013 | 33.12 |
| Jun 10, 2013 | 33.10 |
| Jun 7, 2013 | 32.91 |
| Jun 6, 2013 | 32.65 |
| Jun 5, 2013 | 32.60 |
| Jun 4, 2013 | 33.00 |
| Jun 3, 2013 | 32.65 |
| May 31, 2013 | 32.23 |
| May 30, 2013 | 33.31 |
| May 29, 2013 | 33.43 |
| May 28, 2013 | 34.14 |
| May 24, 2013 | 33.88 |
| May 23, 2013 | 34.16 |
| May 22, 2013 | 34.14 |
| May 21, 2013 | 34.71 |
| May 20, 2013 | 34.40 |
| May 17, 2013 | 35.00 |
| May 16, 2013 | 34.16 |
| May 15, 2013 | 34.71 |
| May 14, 2013 | 34.06 |
| May 13, 2013 | 33.99 |
| May 10, 2013 | 34.06 |
| May 9, 2013 | 33.91 |
| May 8, 2013 | 34.40 |
| May 7, 2013 | 34.34 |
| May 6, 2013 | 33.88 |
| May 3, 2013 | 34.20 |
| May 2, 2013 | 33.60 |
| May 1, 2013 | 33.58 |
| Apr 30, 2013 | 33.94 |
| Apr 29, 2013 | 34.03 |
| Apr 26, 2013 | 33.47 |
| Apr 25, 2013 | 33.18 |
| Apr 24, 2013 | 32.39 |
| Apr 23, 2013 | 32.55 |
| Apr 22, 2013 | 32.22 |
| Apr 19, 2013 | 32.18 |
| Apr 18, 2013 | 31.91 |
| Apr 17, 2013 | 32.07 |
| Apr 16, 2013 | 32.18 |
| Apr 15, 2013 | 31.52 |
| Apr 12, 2013 | 32.64 |
| Apr 11, 2013 | 32.98 |
| Apr 10, 2013 | 33.17 |
| Apr 9, 2013 | 32.73 |
| Apr 8, 2013 | 33.32 |
| Apr 5, 2013 | 33.17 |
| Apr 4, 2013 | 33.59 |
| Apr 3, 2013 | 33.23 |
| Apr 2, 2013 | 34.11 |
| Apr 1, 2013 | 33.69 |
| Mar 28, 2013 | 33.73 |
| Mar 27, 2013 | 32.97 |
| Mar 26, 2013 | 32.83 |
| Mar 25, 2013 | 32.57 |
| Mar 22, 2013 | 32.78 |
| Mar 21, 2013 | 32.61 |
| Mar 20, 2013 | 33.01 |
| Mar 19, 2013 | 32.70 |
| Mar 18, 2013 | 32.69 |
| Mar 15, 2013 | 33.00 |
| Mar 14, 2013 | 32.91 |
| Mar 13, 2013 | 32.93 |
| Mar 12, 2013 | 32.56 |
| Mar 11, 2013 | 32.46 |
| Mar 8, 2013 | 32.54 |
| Mar 7, 2013 | 32.57 |
| Mar 6, 2013 | 32.32 |
| Mar 5, 2013 | 32.21 |
| Mar 4, 2013 | 32.02 |
| Mar 1, 2013 | 31.97 |
| Feb 28, 2013 | 31.86 |
| Feb 27, 2013 | 32.00 |
| Feb 26, 2013 | 31.83 |
| Feb 25, 2013 | 31.70 |
| Feb 22, 2013 | 32.10 |
| Feb 21, 2013 | 32.11 |
| Feb 20, 2013 | 32.50 |
| Feb 19, 2013 | 33.08 |
| Feb 15, 2013 | 32.57 |
| Feb 14, 2013 | 31.40 |
| Feb 13, 2013 | 31.16 |
| Feb 12, 2013 | 30.81 |
| Feb 11, 2013 | 30.28 |
| Feb 8, 2013 | 30.22 |
| Feb 7, 2013 | 30.28 |
| Feb 6, 2013 | 30.37 |
| Feb 5, 2013 | 29.38 |
| Feb 4, 2013 | 28.44 |
| Feb 1, 2013 | 28.67 |
| Jan 31, 2013 | 28.53 |
| Jan 30, 2013 | 28.69 |
| Jan 29, 2013 | 28.62 |
| Jan 28, 2013 | 28.64 |
| Jan 25, 2013 | 28.97 |
| Jan 24, 2013 | 29.03 |
| Jan 23, 2013 | 28.66 |
| Jan 22, 2013 | 29.11 |
| Jan 18, 2013 | 28.64 |
| Jan 17, 2013 | 28.78 |
| Jan 16, 2013 | 28.39 |
| Jan 15, 2013 | 28.42 |
| Jan 14, 2013 | 28.56 |
| Jan 11, 2013 | 28.34 |
| Jan 10, 2013 | 28.34 |
| Jan 9, 2013 | 28.48 |
| Jan 8, 2013 | 28.34 |
| Jan 7, 2013 | 28.01 |
| Jan 4, 2013 | 29.22 |
| Jan 3, 2013 | 28.44 |
| Jan 2, 2013 | 28.67 |
| Dec 31, 2012 | 27.39 |
| Dec 28, 2012 | 27.06 |
| Dec 27, 2012 | 27.49 |
| Dec 26, 2012 | 27.47 |
| Dec 24, 2012 | 27.74 |
| Dec 21, 2012 | 27.78 |
| Dec 20, 2012 | 28.03 |
| Dec 19, 2012 | 27.89 |
| Dec 18, 2012 | 28.08 |
| Dec 17, 2012 | 27.39 |
| Dec 14, 2012 | 27.09 |
| Dec 13, 2012 | 27.15 |
| Dec 12, 2012 | 27.22 |
| Dec 11, 2012 | 27.17 |
| Dec 10, 2012 | 26.97 |
| Dec 7, 2012 | 27.18 |
| Dec 6, 2012 | 26.72 |
| Dec 5, 2012 | 26.72 |
| Dec 4, 2012 | 26.71 |
| Dec 3, 2012 | 26.79 |
| Nov 30, 2012 | 26.70 |
| Nov 29, 2012 | 26.76 |
| Nov 28, 2012 | 26.60 |
| Nov 27, 2012 | 26.43 |
| Nov 26, 2012 | 26.71 |
| Nov 23, 2012 | 26.74 |
| Nov 21, 2012 | 26.39 |
| Nov 20, 2012 | 26.34 |
| Nov 19, 2012 | 25.55 |
| Nov 16, 2012 | 24.96 |
| Nov 15, 2012 | 24.48 |
| Nov 14, 2012 | 24.53 |
| Nov 13, 2012 | 24.89 |
| Nov 12, 2012 | 25.26 |
| Nov 9, 2012 | 25.39 |
| Nov 8, 2012 | 25.47 |
| Nov 7, 2012 | 26.00 |
| Nov 6, 2012 | 26.63 |
| Nov 5, 2012 | 26.60 |
| Nov 2, 2012 | 26.85 |
| Nov 1, 2012 | 27.10 |
| Oct 31, 2012 | 26.84 |
| Oct 26, 2012 | 27.05 |
| Oct 25, 2012 | 26.99 |
| Oct 24, 2012 | 26.93 |
| Oct 23, 2012 | 27.29 |
| Oct 22, 2012 | 28.04 |
| Oct 19, 2012 | 28.52 |
| Oct 18, 2012 | 29.07 |
| Oct 17, 2012 | 29.10 |
| Oct 16, 2012 | 28.73 |
| Oct 15, 2012 | 28.10 |
| Oct 12, 2012 | 28.05 |
| Oct 11, 2012 | 28.03 |
| Oct 10, 2012 | 28.09 |
| Oct 9, 2012 | 28.30 |
| Oct 8, 2012 | 28.32 |
| Oct 5, 2012 | 28.21 |
| Oct 4, 2012 | 28.15 |
| Oct 3, 2012 | 27.96 |
| Oct 2, 2012 | 27.88 |
| Oct 1, 2012 | 27.77 |
| Sep 28, 2012 | 27.18 |
| Sep 27, 2012 | 27.56 |
| Sep 26, 2012 | 27.48 |
| Sep 25, 2012 | 27.66 |
| Sep 24, 2012 | 27.51 |
| Sep 21, 2012 | 27.03 |
| Sep 20, 2012 | 27.02 |
| Sep 19, 2012 | 27.17 |
| Sep 18, 2012 | 27.23 |
| Sep 17, 2012 | 27.20 |
| Sep 14, 2012 | 27.19 |
| Sep 13, 2012 | 27.39 |
| Sep 12, 2012 | 27.19 |
| Sep 11, 2012 | 27.33 |
| Sep 10, 2012 | 27.24 |
| Sep 7, 2012 | 27.29 |
| Sep 6, 2012 | 27.36 |
| Sep 5, 2012 | 26.63 |
| Sep 4, 2012 | 26.88 |
| Aug 31, 2012 | 26.75 |
| Aug 30, 2012 | 26.53 |
| Aug 29, 2012 | 26.58 |
| Aug 28, 2012 | 26.37 |
| Aug 27, 2012 | 26.42 |
| Aug 24, 2012 | 26.38 |
| Aug 23, 2012 | 26.21 |
| Aug 22, 2012 | 26.27 |
| Aug 21, 2012 | 26.32 |
| Aug 20, 2012 | 26.51 |
| Aug 17, 2012 | 26.17 |
| Aug 16, 2012 | 26.32 |
| Aug 15, 2012 | 26.25 |
| Aug 14, 2012 | 25.82 |
| Aug 13, 2012 | 25.93 |
| Aug 10, 2012 | 25.94 |
| Aug 9, 2012 | 26.47 |
| Aug 8, 2012 | 26.48 |
| Aug 7, 2012 | 25.71 |
| Aug 6, 2012 | 25.63 |
| Aug 3, 2012 | 25.54 |
| Aug 2, 2012 | 25.13 |
| Aug 1, 2012 | 25.68 |
| Jul 31, 2012 | 26.09 |
| Jul 30, 2012 | 27.49 |
| Jul 27, 2012 | 27.54 |
| Jul 26, 2012 | 27.18 |
| Jul 25, 2012 | 26.71 |
| Jul 24, 2012 | 26.69 |
| Jul 23, 2012 | 26.87 |
| Jul 20, 2012 | 27.00 |
| Jul 19, 2012 | 27.29 |
| Jul 18, 2012 | 27.60 |
| Jul 17, 2012 | 27.25 |
| Jul 16, 2012 | 26.91 |
| Jul 13, 2012 | 27.39 |
| Jul 12, 2012 | 27.31 |
| Jul 11, 2012 | 27.66 |
| Jul 10, 2012 | 27.57 |
| Jul 9, 2012 | 27.55 |
| Jul 6, 2012 | 28.39 |
| Jul 5, 2012 | 28.50 |
| Jul 3, 2012 | 28.99 |
| Jul 2, 2012 | 29.04 |
| Jun 29, 2012 | 29.52 |
| Jun 28, 2012 | 29.14 |
| Jun 27, 2012 | 28.87 |
| Jun 26, 2012 | 28.63 |
| Jun 25, 2012 | 28.79 |
| Jun 22, 2012 | 29.28 |
| Jun 21, 2012 | 29.38 |
| Jun 20, 2012 | 29.88 |
| Jun 19, 2012 | 30.15 |
| Jun 18, 2012 | 31.29 |
| Jun 15, 2012 | 31.45 |
| Jun 14, 2012 | 31.26 |
| Jun 13, 2012 | 31.26 |
| Jun 12, 2012 | 31.93 |
| Jun 11, 2012 | 31.69 |
| Jun 8, 2012 | 31.85 |
| Jun 7, 2012 | 32.13 |
| Jun 6, 2012 | 32.17 |
| Jun 5, 2012 | 31.31 |
| Jun 4, 2012 | 30.88 |
| Jun 1, 2012 | 30.92 |
| May 31, 2012 | 31.88 |
| May 30, 2012 | 32.15 |
| May 29, 2012 | 32.50 |
| May 25, 2012 | 32.25 |
| May 24, 2012 | 32.10 |
| May 23, 2012 | 31.92 |
| May 22, 2012 | 32.16 |
| May 21, 2012 | 32.17 |
| May 18, 2012 | 31.82 |
| May 17, 2012 | 32.21 |
| May 16, 2012 | 32.30 |
| May 15, 2012 | 32.47 |
| May 14, 2012 | 33.05 |
| May 11, 2012 | 32.85 |
| May 10, 2012 | 33.50 |
| May 9, 2012 | 32.66 |
| May 8, 2012 | 32.98 |
| May 7, 2012 | 32.59 |
| May 4, 2012 | 32.25 |
| May 3, 2012 | 32.56 |
| May 2, 2012 | 32.95 |
| May 1, 2012 | 33.02 |
| Apr 30, 2012 | 30.83 |
| Apr 27, 2012 | 31.08 |
| Apr 26, 2012 | 31.03 |
| Apr 25, 2012 | 30.89 |
| Apr 24, 2012 | 30.94 |
| Apr 23, 2012 | 30.42 |
| Apr 20, 2012 | 30.71 |
| Apr 19, 2012 | 30.67 |
| Apr 18, 2012 | 30.93 |
| Apr 17, 2012 | 31.20 |
| Apr 16, 2012 | 30.79 |
| Apr 13, 2012 | 30.75 |
| Apr 12, 2012 | 31.10 |
| Apr 11, 2012 | 30.99 |
| Apr 10, 2012 | 30.82 |
| Apr 9, 2012 | 30.84 |
| Apr 5, 2012 | 31.32 |
| Apr 4, 2012 | 31.43 |
| Apr 3, 2012 | 31.98 |
| Apr 2, 2012 | 32.33 |
| Mar 30, 2012 | 31.66 |
| Mar 29, 2012 | 31.26 |
| Mar 28, 2012 | 31.27 |
| Mar 27, 2012 | 31.87 |
| Mar 26, 2012 | 32.04 |
| Mar 23, 2012 | 31.86 |
| Mar 22, 2012 | 31.74 |
| Mar 21, 2012 | 31.93 |
| Mar 20, 2012 | 31.87 |
| Mar 19, 2012 | 31.69 |
| Mar 16, 2012 | 31.80 |
| Mar 15, 2012 | 31.82 |
| Mar 14, 2012 | 31.65 |
| Mar 13, 2012 | 32.16 |
| Mar 12, 2012 | 31.33 |
| Mar 9, 2012 | 31.13 |
| Mar 8, 2012 | 31.11 |
| Mar 7, 2012 | 31.05 |
| Mar 6, 2012 | 30.39 |
| Mar 5, 2012 | 31.65 |
| Mar 2, 2012 | 31.64 |
| Mar 1, 2012 | 31.52 |
| Feb 29, 2012 | 31.20 |
| Feb 28, 2012 | 31.58 |
| Feb 27, 2012 | 31.71 |
| Feb 24, 2012 | 31.96 |
| Feb 23, 2012 | 31.74 |
| Feb 22, 2012 | 31.55 |
| Feb 21, 2012 | 31.37 |
| Feb 17, 2012 | 31.35 |
| Feb 16, 2012 | 31.23 |
| Feb 15, 2012 | 31.04 |
| Feb 14, 2012 | 31.15 |
| Feb 13, 2012 | 30.93 |
| Feb 10, 2012 | 30.57 |
| Feb 9, 2012 | 30.75 |
| Feb 8, 2012 | 30.42 |
| Feb 7, 2012 | 29.80 |
| Feb 6, 2012 | 29.60 |
| Feb 3, 2012 | 29.55 |
| Feb 2, 2012 | 29.17 |
| Feb 1, 2012 | 29.19 |
| Jan 31, 2012 | 28.63 |
| Jan 30, 2012 | 29.71 |
| Jan 27, 2012 | 29.82 |
| Jan 26, 2012 | 29.84 |
| Jan 25, 2012 | 30.08 |
| Jan 24, 2012 | 29.82 |
| Jan 23, 2012 | 29.89 |
| Jan 20, 2012 | 30.04 |
| Jan 19, 2012 | 29.42 |
| Jan 18, 2012 | 29.22 |
| Jan 17, 2012 | 28.78 |
| Jan 13, 2012 | 29.17 |
| Jan 12, 2012 | 29.14 |
| Jan 11, 2012 | 28.93 |
| Jan 10, 2012 | 28.78 |
| Jan 9, 2012 | 28.91 |
| Jan 6, 2012 | 29.07 |
| Jan 5, 2012 | 29.24 |
| Jan 4, 2012 | 29.37 |
| Jan 3, 2012 | 28.89 |
| Dec 30, 2011 | 28.60 |
| Dec 29, 2011 | 28.74 |
| Dec 28, 2011 | 28.37 |
| Dec 27, 2011 | 29.04 |
| Dec 23, 2011 | 29.06 |
| Dec 22, 2011 | 28.70 |
| Dec 21, 2011 | 28.67 |
| Dec 20, 2011 | 28.35 |
| Dec 19, 2011 | 27.27 |
| Dec 16, 2011 | 27.70 |
| Dec 15, 2011 | 27.96 |
| Dec 14, 2011 | 27.43 |
| Dec 13, 2011 | 27.84 |
| Dec 12, 2011 | 28.34 |
| Dec 9, 2011 | 29.12 |
| Dec 8, 2011 | 28.74 |
| Dec 7, 2011 | 29.55 |
| Dec 6, 2011 | 29.60 |
| Dec 5, 2011 | 29.96 |
| Dec 2, 2011 | 29.99 |
| Dec 1, 2011 | 30.22 |
| Nov 30, 2011 | 30.12 |
| Nov 29, 2011 | 29.06 |
| Nov 28, 2011 | 28.90 |
| Nov 25, 2011 | 27.90 |
| Nov 23, 2011 | 27.79 |
| Nov 22, 2011 | 28.41 |
| Nov 21, 2011 | 28.29 |
| Nov 18, 2011 | 28.90 |
| Nov 17, 2011 | 28.71 |
| Nov 16, 2011 | 28.94 |
| Nov 15, 2011 | 29.64 |
| Nov 14, 2011 | 29.78 |
| Nov 11, 2011 | 29.69 |
| Nov 10, 2011 | 28.88 |
| Nov 9, 2011 | 28.52 |
| Nov 8, 2011 | 29.85 |
| Nov 7, 2011 | 29.39 |
| Nov 4, 2011 | 29.05 |
| Nov 3, 2011 | 29.37 |
| Nov 2, 2011 | 28.54 |
| Nov 1, 2011 | 27.74 |
| Oct 31, 2011 | 28.94 |
| Oct 28, 2011 | 30.34 |
| Oct 27, 2011 | 30.20 |
| Oct 26, 2011 | 28.90 |
| Oct 25, 2011 | 28.15 |
| Oct 24, 2011 | 28.94 |
| Oct 21, 2011 | 28.59 |
| Oct 20, 2011 | 27.77 |
| Oct 19, 2011 | 27.42 |
| Oct 18, 2011 | 27.91 |
| Oct 17, 2011 | 27.02 |
| Oct 14, 2011 | 27.75 |
| Oct 13, 2011 | 27.11 |
| Oct 12, 2011 | 27.08 |
| Oct 11, 2011 | 26.36 |
| Oct 10, 2011 | 26.01 |
| Oct 7, 2011 | 25.45 |
| Oct 6, 2011 | 25.91 |
| Oct 5, 2011 | 25.17 |
| Oct 4, 2011 | 24.61 |
| Oct 3, 2011 | 24.16 |
| Sep 30, 2011 | 24.81 |
| Sep 29, 2011 | 25.77 |
| Sep 28, 2011 | 25.11 |
| Sep 27, 2011 | 25.77 |
| Sep 26, 2011 | 25.53 |
| Sep 23, 2011 | 25.19 |
| Sep 22, 2011 | 25.41 |
| Sep 21, 2011 | 27.18 |
| Sep 20, 2011 | 28.03 |
| Sep 19, 2011 | 27.81 |
| Sep 16, 2011 | 28.62 |
| Sep 15, 2011 | 28.19 |
| Sep 14, 2011 | 27.41 |
| Sep 13, 2011 | 27.10 |
| Sep 12, 2011 | 27.02 |
| Sep 9, 2011 | 27.11 |
| Sep 8, 2011 | 27.55 |
| Sep 7, 2011 | 27.92 |
| Sep 6, 2011 | 27.10 |
| Sep 2, 2011 | 27.43 |
| Sep 1, 2011 | 28.26 |
| Aug 31, 2011 | 28.48 |
| Aug 30, 2011 | 28.73 |
| Aug 29, 2011 | 28.74 |
| Aug 26, 2011 | 27.80 |
| Aug 25, 2011 | 27.65 |
| Aug 24, 2011 | 28.43 |
| Aug 23, 2011 | 28.25 |
| Aug 22, 2011 | 27.27 |
| Aug 19, 2011 | 27.52 |
| Aug 18, 2011 | 27.51 |
| Aug 17, 2011 | 28.33 |
| Aug 16, 2011 | 28.04 |
| Aug 15, 2011 | 28.29 |
| Aug 12, 2011 | 27.28 |
| Aug 11, 2011 | 27.53 |
| Aug 10, 2011 | 26.17 |
| Aug 9, 2011 | 27.71 |
| Aug 8, 2011 | 26.29 |
| Aug 5, 2011 | 28.64 |
| Aug 4, 2011 | 28.05 |
| Aug 3, 2011 | 29.64 |
| Aug 2, 2011 | 28.60 |
| Aug 1, 2011 | 30.48 |
| Jul 29, 2011 | 30.38 |
| Jul 28, 2011 | 30.81 |
| Jul 27, 2011 | 31.01 |
| Jul 26, 2011 | 31.60 |
| Jul 25, 2011 | 31.83 |
| Jul 22, 2011 | 32.12 |
| Jul 21, 2011 | 32.27 |
| Jul 20, 2011 | 31.30 |
| Jul 19, 2011 | 30.56 |
| Jul 18, 2011 | 29.63 |
| Jul 15, 2011 | 30.30 |
| Jul 14, 2011 | 29.89 |
| Jul 13, 2011 | 30.44 |
| Jul 12, 2011 | 30.79 |
| Jul 11, 2011 | 30.51 |
| Jul 8, 2011 | 31.04 |
| Jul 7, 2011 | 30.45 |
| Jul 6, 2011 | 30.75 |
| Jul 5, 2011 | 31.01 |
| Jul 1, 2011 | 30.83 |
| Jun 30, 2011 | 30.15 |
| Jun 29, 2011 | 30.31 |
| Jun 28, 2011 | 29.60 |
| Jun 27, 2011 | 29.62 |
| Jun 24, 2011 | 29.30 |
| Jun 23, 2011 | 29.51 |
| Jun 22, 2011 | 30.30 |
| Jun 21, 2011 | 30.57 |
| Jun 20, 2011 | 30.44 |
| Jun 17, 2011 | 30.17 |
| Jun 16, 2011 | 29.52 |
| Jun 15, 2011 | 29.58 |
| Jun 14, 2011 | 30.29 |
| Jun 13, 2011 | 29.80 |
| Jun 10, 2011 | 29.54 |
| Jun 9, 2011 | 30.09 |
| Jun 8, 2011 | 29.75 |
| Jun 7, 2011 | 30.13 |
| Jun 6, 2011 | 30.26 |
| Jun 3, 2011 | 30.39 |
| Jun 2, 2011 | 30.69 |
| Jun 1, 2011 | 31.11 |
| May 31, 2011 | 32.41 |
| May 27, 2011 | 32.21 |
| May 26, 2011 | 31.34 |
| May 25, 2011 | 31.03 |
| May 24, 2011 | 30.96 |
| May 23, 2011 | 30.97 |
| May 20, 2011 | 31.26 |
| May 19, 2011 | 31.49 |
| May 18, 2011 | 31.76 |
| May 17, 2011 | 31.81 |
| May 16, 2011 | 32.01 |
| May 13, 2011 | 32.20 |
| May 12, 2011 | 32.30 |
| May 11, 2011 | 32.58 |
| May 10, 2011 | 33.41 |
| May 9, 2011 | 34.11 |
| May 6, 2011 | 33.97 |
| May 5, 2011 | 34.08 |
| May 4, 2011 | 34.72 |
| May 3, 2011 | 34.51 |
| May 2, 2011 | 37.00 |
| Apr 29, 2011 | 37.02 |
| Apr 28, 2011 | 36.34 |
| Apr 27, 2011 | 36.31 |
| Apr 26, 2011 | 36.35 |
| Apr 25, 2011 | 35.69 |
| Apr 21, 2011 | 36.05 |
| Apr 20, 2011 | 35.81 |
| Apr 19, 2011 | 34.96 |
| Apr 18, 2011 | 34.45 |
| Apr 15, 2011 | 34.83 |
| Apr 14, 2011 | 35.04 |
| Apr 13, 2011 | 35.14 |
| Apr 12, 2011 | 35.54 |
| Apr 11, 2011 | 35.57 |
| Apr 8, 2011 | 35.27 |
| Apr 7, 2011 | 36.47 |
| Apr 6, 2011 | 36.56 |
| Apr 5, 2011 | 37.02 |
| Apr 4, 2011 | 36.72 |
| Apr 1, 2011 | 36.48 |
| Mar 31, 2011 | 36.01 |
| Mar 30, 2011 | 35.94 |
| Mar 29, 2011 | 35.72 |
| Mar 28, 2011 | 35.35 |
| Mar 25, 2011 | 35.30 |
| Mar 24, 2011 | 36.07 |
| Mar 23, 2011 | 36.11 |
| Mar 22, 2011 | 36.04 |
| Mar 21, 2011 | 35.88 |
| Mar 18, 2011 | 34.96 |
| Mar 17, 2011 | 34.75 |
| Mar 16, 2011 | 34.44 |
| Mar 15, 2011 | 35.50 |
| Mar 14, 2011 | 35.80 |
| Mar 11, 2011 | 36.09 |
| Mar 10, 2011 | 35.45 |
| Mar 9, 2011 | 36.60 |
| Mar 8, 2011 | 36.99 |
| Mar 7, 2011 | 36.74 |
| Mar 4, 2011 | 36.95 |
| Mar 3, 2011 | 37.29 |
| Mar 2, 2011 | 36.77 |
| Mar 1, 2011 | 36.62 |
| Feb 28, 2011 | 37.18 |
| Feb 25, 2011 | 36.88 |
| Feb 24, 2011 | 36.43 |
| Feb 23, 2011 | 35.87 |
| Feb 22, 2011 | 36.98 |
| Feb 18, 2011 | 37.65 |
| Feb 17, 2011 | 37.48 |
| Feb 16, 2011 | 37.12 |
| Feb 15, 2011 | 36.46 |
| Feb 14, 2011 | 36.65 |
| Feb 11, 2011 | 36.22 |
| Feb 10, 2011 | 35.44 |
| Feb 9, 2011 | 36.02 |
| Feb 8, 2011 | 36.09 |
| Feb 7, 2011 | 35.95 |
| Feb 4, 2011 | 36.09 |
| Feb 3, 2011 | 35.45 |
| Feb 2, 2011 | 35.33 |
| Feb 1, 2011 | 34.70 |
| Jan 31, 2011 | 32.67 |
| Jan 28, 2011 | 32.76 |
| Jan 27, 2011 | 33.43 |
| Jan 26, 2011 | 33.42 |
| Jan 25, 2011 | 33.34 |
| Jan 24, 2011 | 33.42 |
| Jan 21, 2011 | 33.45 |
| Jan 20, 2011 | 33.39 |
| Jan 19, 2011 | 33.93 |
| Jan 18, 2011 | 33.72 |
| Jan 14, 2011 | 33.51 |
| Jan 13, 2011 | 33.23 |
| Jan 12, 2011 | 32.56 |
| Jan 11, 2011 | 32.21 |
| Jan 10, 2011 | 32.09 |
| Jan 7, 2011 | 31.95 |
| Jan 6, 2011 | 31.69 |
| Jan 5, 2011 | 30.52 |
| Jan 4, 2011 | 30.38 |
| Jan 3, 2011 | 30.40 |
| Dec 31, 2010 | 30.08 |
| Dec 30, 2010 | 29.90 |
| Dec 29, 2010 | 29.75 |
| Dec 28, 2010 | 29.78 |
| Dec 27, 2010 | 30.09 |
| Dec 23, 2010 | 30.21 |
| Dec 22, 2010 | 30.59 |
| Dec 21, 2010 | 30.15 |
| Dec 20, 2010 | 30.25 |
| Dec 17, 2010 | 30.03 |
| Dec 16, 2010 | 30.35 |
| Dec 15, 2010 | 30.22 |
| Dec 14, 2010 | 30.56 |
| Dec 13, 2010 | 30.69 |
| Dec 10, 2010 | 31.07 |
| Dec 9, 2010 | 30.44 |
| Dec 8, 2010 | 29.95 |
| Dec 7, 2010 | 30.17 |
| Dec 6, 2010 | 30.15 |
| Dec 3, 2010 | 30.39 |
| Dec 2, 2010 | 30.12 |
| Dec 1, 2010 | 29.49 |
| Nov 30, 2010 | 28.99 |
| Nov 29, 2010 | 28.88 |
| Nov 26, 2010 | 29.21 |
| Nov 24, 2010 | 29.48 |
| Nov 23, 2010 | 29.09 |
| Nov 22, 2010 | 29.67 |
| Nov 19, 2010 | 29.66 |
| Nov 18, 2010 | 29.79 |
| Nov 17, 2010 | 29.52 |
| Nov 16, 2010 | 29.58 |
| Nov 15, 2010 | 30.19 |
| Nov 12, 2010 | 30.23 |
| Nov 11, 2010 | 30.68 |
| Nov 10, 2010 | 30.78 |
| Nov 9, 2010 | 30.85 |
| Nov 8, 2010 | 31.19 |
| Nov 5, 2010 | 31.35 |
| Nov 4, 2010 | 31.56 |
| Nov 3, 2010 | 31.05 |
| Nov 2, 2010 | 31.19 |
| Nov 1, 2010 | 33.39 |
| Oct 29, 2010 | 33.32 |
| Oct 28, 2010 | 33.45 |
| Oct 27, 2010 | 33.22 |
| Oct 26, 2010 | 33.37 |
| Oct 25, 2010 | 33.71 |
| Oct 22, 2010 | 33.54 |
| Oct 21, 2010 | 33.43 |
| Oct 20, 2010 | 33.43 |
| Oct 19, 2010 | 32.96 |
| Oct 18, 2010 | 33.58 |
| Oct 15, 2010 | 33.27 |
| Oct 14, 2010 | 33.28 |
| Oct 13, 2010 | 33.22 |
| Oct 12, 2010 | 32.71 |
| Oct 11, 2010 | 32.56 |
| Oct 8, 2010 | 32.86 |
| Oct 7, 2010 | 32.73 |
| Oct 6, 2010 | 32.30 |
| Oct 5, 2010 | 32.38 |
| Oct 4, 2010 | 31.61 |
| Oct 1, 2010 | 31.92 |
| Sep 30, 2010 | 31.92 |
| Sep 29, 2010 | 32.57 |
| Sep 28, 2010 | 32.89 |
| Sep 27, 2010 | 32.64 |
| Sep 24, 2010 | 32.27 |
| Sep 23, 2010 | 33.01 |
| Sep 22, 2010 | 33.39 |
| Sep 21, 2010 | 32.85 |
| Sep 20, 2010 | 32.95 |
| Sep 17, 2010 | 32.38 |
| Sep 16, 2010 | 33.21 |
| Sep 15, 2010 | 32.54 |
| Sep 14, 2010 | 32.16 |
| Sep 13, 2010 | 32.68 |
| Sep 10, 2010 | 32.72 |
| Sep 9, 2010 | 31.85 |
| Sep 8, 2010 | 31.95 |
| Sep 7, 2010 | 31.39 |
| Sep 3, 2010 | 32.00 |
| Sep 2, 2010 | 31.54 |
| Sep 1, 2010 | 31.35 |
| Aug 31, 2010 | 30.81 |
| Aug 30, 2010 | 30.55 |
| Aug 27, 2010 | 30.53 |
| Aug 26, 2010 | 29.97 |
| Aug 25, 2010 | 30.11 |
| Aug 24, 2010 | 29.88 |
| Aug 23, 2010 | 30.33 |
| Aug 20, 2010 | 30.52 |
| Aug 19, 2010 | 30.23 |
| Aug 18, 2010 | 30.71 |
| Aug 17, 2010 | 30.78 |
| Aug 16, 2010 | 30.04 |
| Aug 13, 2010 | 30.05 |
| Aug 12, 2010 | 30.60 |
| Aug 11, 2010 | 29.84 |
| Aug 10, 2010 | 30.64 |
| Aug 9, 2010 | 30.63 |
| Aug 6, 2010 | 30.18 |
| Aug 5, 2010 | 30.25 |
| Aug 4, 2010 | 28.61 |
| Aug 3, 2010 | 28.49 |
| Aug 2, 2010 | 28.32 |
| Jul 30, 2010 | 27.36 |
| Jul 29, 2010 | 27.00 |
| Jul 28, 2010 | 27.66 |
| Jul 27, 2010 | 27.84 |
| Jul 26, 2010 | 27.80 |
| Jul 23, 2010 | 27.63 |
| Jul 22, 2010 | 27.45 |
| Jul 21, 2010 | 27.09 |
| Jul 20, 2010 | 27.38 |
| Jul 19, 2010 | 26.78 |
| Jul 16, 2010 | 26.74 |
| Jul 15, 2010 | 26.87 |
| Jul 14, 2010 | 26.90 |
| Jul 13, 2010 | 26.98 |
| Jul 12, 2010 | 26.68 |
| Jul 9, 2010 | 26.72 |
| Jul 8, 2010 | 26.71 |
| Jul 7, 2010 | 26.34 |
| Jul 6, 2010 | 25.78 |
| Jul 2, 2010 | 25.50 |
| Jul 1, 2010 | 25.76 |
| Jun 30, 2010 | 25.82 |
| Jun 29, 2010 | 26.01 |
| Jun 28, 2010 | 26.65 |
| Jun 25, 2010 | 26.34 |
| Jun 24, 2010 | 26.46 |
| Jun 23, 2010 | 26.99 |
| Jun 22, 2010 | 26.65 |
| Jun 21, 2010 | 27.16 |
| Jun 18, 2010 | 27.19 |
| Jun 17, 2010 | 27.51 |
| Jun 16, 2010 | 26.78 |
| Jun 15, 2010 | 26.71 |
| Jun 14, 2010 | 25.65 |
| Jun 11, 2010 | 25.64 |
| Jun 10, 2010 | 25.39 |
| Jun 9, 2010 | 24.93 |
| Jun 8, 2010 | 24.89 |
| Jun 7, 2010 | 24.51 |
| Jun 4, 2010 | 24.83 |
| Jun 3, 2010 | 25.53 |
| Jun 2, 2010 | 25.56 |
| Jun 1, 2010 | 25.00 |
| May 28, 2010 | 25.27 |
| May 27, 2010 | 25.43 |
| May 26, 2010 | 24.87 |
| May 25, 2010 | 24.70 |
| May 24, 2010 | 24.92 |
| May 21, 2010 | 25.41 |
| May 20, 2010 | 25.38 |
| May 19, 2010 | 26.67 |
| May 18, 2010 | 26.71 |
| May 17, 2010 | 27.17 |
| May 14, 2010 | 26.77 |
| May 13, 2010 | 27.15 |
| May 12, 2010 | 27.50 |
| May 11, 2010 | 27.02 |
| May 10, 2010 | 26.61 |
| May 7, 2010 | 25.94 |
| May 6, 2010 | 25.70 |
| May 5, 2010 | 26.45 |
| May 4, 2010 | 26.22 |
| May 3, 2010 | 27.72 |
| Apr 30, 2010 | 27.94 |
| Apr 29, 2010 | 28.12 |
| Apr 28, 2010 | 28.01 |
| Apr 27, 2010 | 27.88 |
| Apr 26, 2010 | 28.44 |
| Apr 23, 2010 | 28.50 |
| Apr 22, 2010 | 28.46 |
| Apr 21, 2010 | 28.77 |
| Apr 20, 2010 | 28.92 |
| Apr 19, 2010 | 28.26 |
| Apr 16, 2010 | 28.25 |
| Apr 15, 2010 | 28.34 |
| Apr 14, 2010 | 28.31 |
| Apr 13, 2010 | 28.18 |
| Apr 12, 2010 | 28.37 |
| Apr 9, 2010 | 28.26 |
| Apr 8, 2010 | 28.06 |
| Apr 7, 2010 | 28.25 |
| Apr 6, 2010 | 28.23 |
| Apr 5, 2010 | 28.46 |
| Apr 1, 2010 | 29.11 |
| Mar 31, 2010 | 28.90 |
| Mar 30, 2010 | 28.93 |
| Mar 29, 2010 | 29.03 |
| Mar 26, 2010 | 28.42 |
| Mar 25, 2010 | 28.26 |
| Mar 24, 2010 | 28.50 |
| Mar 23, 2010 | 29.32 |
| Mar 22, 2010 | 29.33 |
| Mar 19, 2010 | 29.09 |
| Mar 18, 2010 | 29.24 |
| Mar 17, 2010 | 29.10 |
| Mar 16, 2010 | 28.59 |
| Mar 15, 2010 | 28.61 |
| Mar 12, 2010 | 28.66 |
| Mar 11, 2010 | 29.44 |
| Mar 10, 2010 | 30.24 |
| Mar 9, 2010 | 30.51 |
| Mar 8, 2010 | 30.57 |
| Mar 5, 2010 | 30.62 |
| Mar 4, 2010 | 30.00 |
| Mar 3, 2010 | 29.78 |
| Mar 2, 2010 | 29.85 |
| Mar 1, 2010 | 29.66 |
| Feb 26, 2010 | 29.36 |
| Feb 25, 2010 | 29.47 |
| Feb 24, 2010 | 29.57 |
| Feb 23, 2010 | 29.62 |
| Feb 22, 2010 | 29.81 |
| Feb 19, 2010 | 29.95 |
| Feb 18, 2010 | 29.97 |
| Feb 17, 2010 | 29.88 |
| Feb 16, 2010 | 29.48 |
| Feb 12, 2010 | 29.77 |
| Feb 11, 2010 | 30.03 |
| Feb 10, 2010 | 29.99 |
| Feb 9, 2010 | 29.91 |
| Feb 8, 2010 | 29.89 |
| Feb 5, 2010 | 30.61 |
| Feb 4, 2010 | 30.06 |
| Feb 3, 2010 | 31.18 |
| Feb 2, 2010 | 31.63 |
| Feb 1, 2010 | 30.16 |
| Jan 29, 2010 | 29.97 |
| Jan 28, 2010 | 29.95 |
| Jan 27, 2010 | 29.75 |
| Jan 26, 2010 | 29.63 |
| Jan 25, 2010 | 29.77 |
| Jan 22, 2010 | 30.47 |
| Jan 21, 2010 | 30.44 |
| Jan 20, 2010 | 30.90 |
| Jan 19, 2010 | 30.54 |
| Jan 15, 2010 | 30.54 |
| Jan 14, 2010 | 30.74 |
| Jan 13, 2010 | 30.66 |
| Jan 12, 2010 | 30.53 |
| Jan 11, 2010 | 30.86 |
| Jan 8, 2010 | 30.84 |
| Jan 7, 2010 | 31.23 |
| Jan 6, 2010 | 31.56 |
| Jan 5, 2010 | 31.64 |
| Jan 4, 2010 | 31.47 |
| Dec 31, 2009 | 31.31 |
| Dec 30, 2009 | 31.73 |
| Dec 29, 2009 | 31.57 |
| Dec 28, 2009 | 31.63 |
| Dec 24, 2009 | 31.57 |
| Dec 23, 2009 | 31.33 |
| Dec 22, 2009 | 30.80 |
| Dec 21, 2009 | 30.79 |
| Dec 18, 2009 | 30.55 |
| Dec 17, 2009 | 30.54 |
| Dec 16, 2009 | 31.24 |
| Dec 15, 2009 | 30.64 |
| Dec 14, 2009 | 30.23 |
| Dec 11, 2009 | 30.49 |
| Dec 10, 2009 | 30.51 |
| Dec 9, 2009 | 30.48 |
| Dec 8, 2009 | 30.81 |
| Dec 7, 2009 | 31.06 |
| Dec 4, 2009 | 31.59 |
| Dec 3, 2009 | 31.34 |
| Dec 2, 2009 | 31.60 |
| Dec 1, 2009 | 31.66 |
| Nov 30, 2009 | 30.81 |
| Nov 27, 2009 | 30.65 |
| Nov 25, 2009 | 31.40 |
| Nov 24, 2009 | 31.26 |
| Nov 23, 2009 | 31.85 |
| Nov 20, 2009 | 31.62 |
| Nov 19, 2009 | 31.57 |
| Nov 18, 2009 | 31.92 |
| Nov 17, 2009 | 32.20 |
| Nov 16, 2009 | 31.93 |
| Nov 13, 2009 | 32.51 |
| Nov 12, 2009 | 32.25 |
| Nov 11, 2009 | 32.16 |
| Nov 10, 2009 | 32.61 |
| Nov 9, 2009 | 32.46 |
| Nov 6, 2009 | 32.39 |
| Nov 5, 2009 | 32.43 |
| Nov 4, 2009 | 32.21 |
| Nov 3, 2009 | 31.91 |
| Nov 2, 2009 | 30.52 |
| Oct 30, 2009 | 30.12 |
| Oct 29, 2009 | 30.92 |
| Oct 28, 2009 | 29.58 |
| Oct 27, 2009 | 30.10 |
| Oct 26, 2009 | 30.38 |
| Oct 23, 2009 | 30.66 |
| Oct 22, 2009 | 31.08 |
| Oct 21, 2009 | 31.35 |
| Oct 20, 2009 | 30.61 |
| Oct 19, 2009 | 30.69 |
| Oct 16, 2009 | 29.99 |
| Oct 15, 2009 | 29.66 |
| Oct 14, 2009 | 29.91 |
| Oct 13, 2009 | 29.95 |
| Oct 12, 2009 | 29.85 |
| Oct 9, 2009 | 29.74 |
| Oct 8, 2009 | 29.72 |
| Oct 7, 2009 | 29.50 |
| Oct 6, 2009 | 29.47 |
| Oct 5, 2009 | 28.76 |
| Oct 2, 2009 | 28.43 |
| Oct 1, 2009 | 28.86 |
| Sep 30, 2009 | 29.22 |
| Sep 29, 2009 | 28.20 |
| Sep 28, 2009 | 27.69 |
| Sep 25, 2009 | 27.31 |
| Sep 24, 2009 | 27.97 |
| Sep 23, 2009 | 28.52 |
| Sep 22, 2009 | 28.90 |
| Sep 21, 2009 | 28.85 |
| Sep 18, 2009 | 29.12 |
| Sep 17, 2009 | 28.73 |
| Sep 16, 2009 | 29.42 |
| Sep 15, 2009 | 29.16 |
| Sep 14, 2009 | 28.65 |
| Sep 11, 2009 | 29.02 |
| Sep 10, 2009 | 29.01 |
| Sep 9, 2009 | 28.70 |
| Sep 8, 2009 | 28.74 |
| Sep 4, 2009 | 28.91 |
| Sep 3, 2009 | 28.02 |
| Sep 2, 2009 | 27.56 |
| Sep 1, 2009 | 28.03 |
| Aug 31, 2009 | 28.83 |
| Aug 28, 2009 | 28.62 |
| Aug 27, 2009 | 28.21 |
| Aug 26, 2009 | 27.90 |
| Aug 25, 2009 | 27.74 |
| Aug 24, 2009 | 28.39 |
| Aug 21, 2009 | 28.67 |
| Aug 20, 2009 | 27.97 |
| Aug 19, 2009 | 27.68 |
| Aug 18, 2009 | 27.45 |
| Aug 17, 2009 | 27.05 |
| Aug 14, 2009 | 27.87 |
| Aug 13, 2009 | 28.19 |
| Aug 12, 2009 | 27.98 |
| Aug 11, 2009 | 28.49 |
| Aug 10, 2009 | 28.68 |
| Aug 7, 2009 | 28.70 |
| Aug 6, 2009 | 28.66 |
| Aug 5, 2009 | 28.76 |
| Aug 4, 2009 | 28.81 |
| Aug 3, 2009 | 30.39 |
| Jul 31, 2009 | 30.12 |
| Jul 30, 2009 | 30.22 |
| Jul 29, 2009 | 30.73 |
| Jul 28, 2009 | 31.12 |
| Jul 27, 2009 | 31.94 |
| Jul 24, 2009 | 30.39 |
| Jul 23, 2009 | 30.73 |
| Jul 22, 2009 | 29.47 |
| Jul 21, 2009 | 29.26 |
| Jul 20, 2009 | 28.99 |
| Jul 17, 2009 | 28.63 |
| Jul 16, 2009 | 28.47 |
| Jul 15, 2009 | 27.94 |
| Jul 14, 2009 | 27.26 |
| Jul 13, 2009 | 27.08 |
| Jul 10, 2009 | 26.66 |
| Jul 9, 2009 | 27.03 |
| Jul 8, 2009 | 26.54 |
| Jul 7, 2009 | 27.23 |
| Jul 6, 2009 | 26.75 |
| Jul 2, 2009 | 26.54 |
| Jul 1, 2009 | 27.55 |
| Jun 30, 2009 | 26.77 |
| Jun 29, 2009 | 27.25 |
| Jun 26, 2009 | 26.69 |
| Jun 25, 2009 | 26.98 |
| Jun 24, 2009 | 26.50 |
| Jun 23, 2009 | 26.01 |
| Jun 22, 2009 | 26.75 |
| Jun 19, 2009 | 27.28 |
| Jun 18, 2009 | 27.26 |
| Jun 17, 2009 | 26.57 |
| Jun 16, 2009 | 27.11 |
| Jun 15, 2009 | 27.90 |
| Jun 12, 2009 | 28.71 |
| Jun 11, 2009 | 28.97 |
| Jun 10, 2009 | 28.80 |
| Jun 9, 2009 | 28.25 |
| Jun 8, 2009 | 27.91 |
| Jun 5, 2009 | 27.91 |
| Jun 4, 2009 | 28.38 |
| Jun 3, 2009 | 27.80 |
| Jun 2, 2009 | 28.36 |
| Jun 1, 2009 | 28.39 |
| May 29, 2009 | 27.52 |
| May 28, 2009 | 27.19 |
| May 27, 2009 | 26.70 |
| May 26, 2009 | 27.02 |
| May 22, 2009 | 27.17 |
| May 21, 2009 | 25.85 |
| May 20, 2009 | 26.52 |
| May 19, 2009 | 25.75 |
| May 18, 2009 | 24.93 |
| May 15, 2009 | 25.17 |
| May 14, 2009 | 25.21 |
| May 13, 2009 | 24.85 |
| May 12, 2009 | 25.89 |
| May 11, 2009 | 25.68 |
| May 8, 2009 | 26.97 |
| May 7, 2009 | 24.97 |
| May 6, 2009 | 24.24 |
| May 5, 2009 | 23.84 |
| May 4, 2009 | 26.17 |
| May 1, 2009 | 25.51 |
| Apr 30, 2009 | 24.62 |
| Apr 29, 2009 | 24.48 |
| Apr 28, 2009 | 24.20 |
| Apr 27, 2009 | 24.20 |
| Apr 24, 2009 | 23.77 |
| Apr 23, 2009 | 23.73 |
| Apr 22, 2009 | 24.98 |
| Apr 21, 2009 | 24.65 |
| Apr 20, 2009 | 24.62 |
| Apr 17, 2009 | 26.18 |
| Apr 16, 2009 | 26.08 |
| Apr 15, 2009 | 25.89 |
| Apr 14, 2009 | 25.53 |
| Apr 13, 2009 | 26.91 |
| Apr 9, 2009 | 25.85 |
| Apr 8, 2009 | 25.78 |
| Apr 7, 2009 | 25.66 |
| Apr 6, 2009 | 28.71 |
| Apr 3, 2009 | 28.90 |
| Apr 2, 2009 | 28.66 |
| Apr 1, 2009 | 28.35 |
| Mar 31, 2009 | 27.78 |
| Mar 30, 2009 | 27.38 |
| Mar 27, 2009 | 28.53 |
| Mar 26, 2009 | 28.94 |
| Mar 25, 2009 | 28.78 |
| Mar 24, 2009 | 29.00 |
| Mar 23, 2009 | 29.16 |
| Mar 20, 2009 | 27.44 |
| Mar 19, 2009 | 28.14 |
| Mar 18, 2009 | 28.50 |
| Mar 17, 2009 | 28.57 |
| Mar 16, 2009 | 28.14 |
| Mar 13, 2009 | 27.81 |
| Mar 12, 2009 | 27.93 |
| Mar 11, 2009 | 27.45 |
| Mar 10, 2009 | 27.50 |
| Mar 9, 2009 | 25.83 |
| Mar 6, 2009 | 25.96 |
| Mar 5, 2009 | 25.91 |
| Mar 4, 2009 | 26.42 |
| Mar 3, 2009 | 25.48 |
| Mar 2, 2009 | 25.24 |
| Feb 27, 2009 | 26.66 |
| Feb 26, 2009 | 27.11 |
| Feb 25, 2009 | 27.54 |
| Feb 24, 2009 | 27.98 |
| Feb 23, 2009 | 27.37 |
| Feb 20, 2009 | 27.68 |
| Feb 19, 2009 | 27.84 |
| Feb 18, 2009 | 27.54 |
| Feb 17, 2009 | 27.06 |
| Feb 13, 2009 | 28.56 |
| Feb 12, 2009 | 28.54 |
| Feb 11, 2009 | 27.99 |
| Feb 10, 2009 | 28.52 |
| Feb 9, 2009 | 29.03 |
| Feb 6, 2009 | 27.61 |
| Feb 5, 2009 | 26.66 |
| Feb 4, 2009 | 25.54 |
| Feb 3, 2009 | 27.65 |
| Feb 2, 2009 | 27.50 |
| Jan 30, 2009 | 27.38 |
| Jan 29, 2009 | 27.43 |
| Jan 28, 2009 | 28.09 |
| Jan 27, 2009 | 27.79 |
| Jan 26, 2009 | 27.50 |
| Jan 23, 2009 | 26.93 |
| Jan 22, 2009 | 26.86 |
| Jan 21, 2009 | 27.12 |
| Jan 20, 2009 | 25.12 |
| Jan 16, 2009 | 25.62 |
| Jan 15, 2009 | 25.30 |
| Jan 14, 2009 | 24.25 |
| Jan 13, 2009 | 27.88 |
| Jan 12, 2009 | 26.90 |
| Jan 9, 2009 | 27.96 |
| Jan 8, 2009 | 27.76 |
| Jan 7, 2009 | 28.34 |
| Jan 6, 2009 | 28.29 |
| Jan 5, 2009 | 29.08 |
| Jan 2, 2009 | 29.19 |
| Dec 31, 2008 | 28.83 |
| Dec 30, 2008 | 28.72 |
| Dec 29, 2008 | 28.70 |
| Dec 26, 2008 | 28.35 |
| Dec 24, 2008 | 27.75 |
| Dec 23, 2008 | 27.07 |
| Dec 22, 2008 | 27.30 |
| Dec 19, 2008 | 28.04 |
| Dec 18, 2008 | 28.14 |
| Dec 17, 2008 | 28.35 |
| Dec 16, 2008 | 28.65 |
| Dec 15, 2008 | 26.31 |
| Dec 12, 2008 | 26.60 |
| Dec 11, 2008 | 27.45 |
| Dec 10, 2008 | 28.05 |
| Dec 9, 2008 | 27.14 |
| Dec 8, 2008 | 26.81 |
| Dec 5, 2008 | 25.83 |
| Dec 4, 2008 | 24.61 |
| Dec 3, 2008 | 25.10 |
| Dec 2, 2008 | 26.12 |
| Dec 1, 2008 | 25.55 |
| Nov 28, 2008 | 27.38 |
| Nov 26, 2008 | 27.16 |
| Nov 25, 2008 | 27.04 |
| Nov 24, 2008 | 26.70 |
| Nov 21, 2008 | 24.83 |
| Nov 20, 2008 | 21.92 |
| Nov 19, 2008 | 22.14 |
| Nov 18, 2008 | 25.79 |
| Nov 17, 2008 | 25.63 |
| Nov 14, 2008 | 25.92 |
| Nov 13, 2008 | 25.27 |
| Nov 12, 2008 | 24.56 |
| Nov 11, 2008 | 24.16 |
| Nov 10, 2008 | 23.57 |
| Nov 7, 2008 | 22.58 |
| Nov 6, 2008 | 20.29 |
| Nov 5, 2008 | 23.71 |
| Nov 4, 2008 | 24.33 |
| Nov 3, 2008 | 21.11 |
| Oct 31, 2008 | 20.73 |
| Oct 30, 2008 | 22.54 |
| Oct 29, 2008 | 21.42 |
| Oct 28, 2008 | 20.98 |
| Oct 27, 2008 | 17.88 |
| Oct 24, 2008 | 17.53 |
| Oct 23, 2008 | 18.14 |
| Oct 22, 2008 | 17.92 |
| Oct 21, 2008 | 19.47 |
| Oct 20, 2008 | 19.88 |
| Oct 17, 2008 | 18.32 |
| Oct 16, 2008 | 17.84 |
| Oct 15, 2008 | 16.09 |
| Oct 14, 2008 | 18.10 |
| Oct 13, 2008 | 18.10 |
| Oct 10, 2008 | 15.45 |
| Oct 9, 2008 | 15.29 |
| Oct 8, 2008 | 17.03 |
| Oct 7, 2008 | 17.04 |
| Oct 6, 2008 | 18.37 |
| Oct 3, 2008 | 18.52 |
| Oct 2, 2008 | 18.72 |
| Oct 1, 2008 | 21.41 |
| Sep 30, 2008 | 21.91 |
| Sep 29, 2008 | 20.49 |
| Sep 26, 2008 | 22.88 |
| Sep 25, 2008 | 23.61 |
| Sep 24, 2008 | 23.66 |
| Sep 23, 2008 | 23.90 |
| Sep 22, 2008 | 23.29 |
| Sep 19, 2008 | 23.68 |
| Sep 18, 2008 | 21.54 |
| Sep 17, 2008 | 21.31 |
| Sep 16, 2008 | 23.00 |
| Sep 15, 2008 | 22.76 |
| Sep 12, 2008 | 23.98 |
| Sep 11, 2008 | 22.61 |
| Sep 10, 2008 | 22.10 |
| Sep 9, 2008 | 22.13 |
| Sep 8, 2008 | 23.42 |
| Sep 5, 2008 | 23.41 |
| Sep 4, 2008 | 22.97 |
| Sep 3, 2008 | 24.54 |
| Sep 2, 2008 | 24.91 |
| Aug 29, 2008 | 25.46 |
| Aug 28, 2008 | 25.93 |
| Aug 27, 2008 | 25.70 |
| Aug 26, 2008 | 25.24 |
| Aug 25, 2008 | 25.41 |
| Aug 22, 2008 | 26.21 |
| Aug 21, 2008 | 26.55 |
| Aug 20, 2008 | 26.06 |
| Aug 19, 2008 | 25.34 |
| Aug 18, 2008 | 25.47 |
| Aug 15, 2008 | 26.20 |
| Aug 14, 2008 | 26.62 |
| Aug 13, 2008 | 26.88 |
| Aug 12, 2008 | 26.91 |
| Aug 11, 2008 | 26.34 |
| Aug 8, 2008 | 26.49 |
| Aug 7, 2008 | 26.03 |
| Aug 6, 2008 | 27.36 |
| Aug 5, 2008 | 25.87 |
| Aug 4, 2008 | 27.40 |
| Aug 1, 2008 | 28.16 |
| Jul 31, 2008 | 28.63 |
| Jul 30, 2008 | 28.98 |
| Jul 29, 2008 | 28.88 |
| Jul 28, 2008 | 28.77 |
| Jul 25, 2008 | 29.66 |
| Jul 24, 2008 | 29.89 |
| Jul 23, 2008 | 30.08 |
| Jul 22, 2008 | 29.97 |
| Jul 21, 2008 | 29.53 |
| Jul 18, 2008 | 29.92 |
| Jul 17, 2008 | 28.64 |
| Jul 16, 2008 | 28.85 |
| Jul 15, 2008 | 28.37 |
| Jul 14, 2008 | 29.80 |
| Jul 11, 2008 | 30.29 |
| Jul 10, 2008 | 31.25 |
| Jul 9, 2008 | 31.50 |
| Jul 8, 2008 | 32.03 |
| Jul 7, 2008 | 31.91 |
| Jul 3, 2008 | 31.17 |
| Jul 2, 2008 | 32.16 |
| Jul 1, 2008 | 33.30 |
| Jun 30, 2008 | 33.75 |
| Jun 27, 2008 | 32.92 |
| Jun 26, 2008 | 32.51 |
| Jun 25, 2008 | 33.33 |
| Jun 24, 2008 | 33.16 |
| Jun 23, 2008 | 33.50 |
| Jun 20, 2008 | 32.67 |
| Jun 19, 2008 | 33.12 |
| Jun 18, 2008 | 32.82 |
| Jun 17, 2008 | 33.12 |
| Jun 16, 2008 | 32.61 |
| Jun 13, 2008 | 32.61 |
| Jun 12, 2008 | 33.52 |
| Jun 11, 2008 | 37.28 |
| Jun 10, 2008 | 37.12 |
| Jun 9, 2008 | 37.55 |
| Jun 6, 2008 | 37.20 |
| Jun 5, 2008 | 38.46 |
| Jun 4, 2008 | 38.11 |
| Jun 3, 2008 | 38.42 |
| Jun 2, 2008 | 39.50 |
| May 30, 2008 | 39.70 |
| May 29, 2008 | 39.50 |
| May 28, 2008 | 39.86 |
| May 27, 2008 | 41.95 |
| May 23, 2008 | 43.17 |
| May 22, 2008 | 43.28 |
| May 21, 2008 | 43.70 |
| May 20, 2008 | 43.96 |
| May 19, 2008 | 43.91 |
| May 16, 2008 | 43.35 |
| May 15, 2008 | 43.38 |
| May 14, 2008 | 43.07 |
| May 13, 2008 | 43.19 |
| May 12, 2008 | 43.28 |
| May 9, 2008 | 42.68 |
| May 8, 2008 | 44.56 |
| May 7, 2008 | 43.73 |
| May 6, 2008 | 44.72 |
| May 5, 2008 | 44.09 |
| May 2, 2008 | 43.94 |
| May 1, 2008 | 43.19 |
| Apr 30, 2008 | 44.06 |
| Apr 29, 2008 | 45.58 |
| Apr 28, 2008 | 47.42 |
| Apr 25, 2008 | 47.31 |
| Apr 24, 2008 | 46.13 |
| Apr 23, 2008 | 47.33 |
| Apr 22, 2008 | 47.28 |
| Apr 21, 2008 | 48.18 |
| Apr 18, 2008 | 46.47 |
| Apr 17, 2008 | 45.54 |
| Apr 16, 2008 | 45.20 |
| Apr 15, 2008 | 44.16 |
| Apr 14, 2008 | 42.95 |
| Apr 11, 2008 | 43.03 |
| Apr 10, 2008 | 42.96 |
| Apr 9, 2008 | 43.62 |
| Apr 8, 2008 | 43.23 |
| Apr 7, 2008 | 43.15 |
| Apr 4, 2008 | 42.53 |
| Apr 3, 2008 | 41.24 |
| Apr 2, 2008 | 41.77 |
| Apr 1, 2008 | 41.92 |
| Mar 31, 2008 | 41.16 |
| Mar 28, 2008 | 42.28 |
| Mar 27, 2008 | 41.94 |
| Mar 26, 2008 | 42.38 |
| Mar 25, 2008 | 42.70 |
| Mar 24, 2008 | 41.79 |
| Mar 20, 2008 | 40.18 |
| Mar 19, 2008 | 42.19 |
| Mar 18, 2008 | 43.52 |
| Mar 17, 2008 | 42.07 |
| Mar 14, 2008 | 43.85 |
| Mar 13, 2008 | 44.28 |
| Mar 12, 2008 | 44.13 |
| Mar 11, 2008 | 44.52 |
| Mar 10, 2008 | 42.89 |
| Mar 7, 2008 | 45.01 |
| Mar 6, 2008 | 46.27 |
| Mar 5, 2008 | 46.58 |
| Mar 4, 2008 | 46.00 |
| Mar 3, 2008 | 45.74 |
| Feb 29, 2008 | 45.10 |
| Feb 28, 2008 | 46.47 |
| Feb 27, 2008 | 45.23 |
| Feb 26, 2008 | 45.92 |
| Feb 25, 2008 | 44.83 |
| Feb 22, 2008 | 44.58 |
| Feb 21, 2008 | 45.42 |
| Feb 20, 2008 | 45.34 |
| Feb 19, 2008 | 45.36 |
| Feb 15, 2008 | 44.13 |
| Feb 14, 2008 | 43.53 |
| Feb 13, 2008 | 43.96 |
| Feb 12, 2008 | 43.58 |
| Feb 11, 2008 | 42.95 |
| Feb 8, 2008 | 41.41 |
| Feb 7, 2008 | 41.31 |
| Feb 6, 2008 | 41.26 |
| Feb 5, 2008 | 42.03 |
| Feb 4, 2008 | 44.20 |
| Feb 1, 2008 | 45.50 |
| Jan 31, 2008 | 43.98 |
| Jan 30, 2008 | 42.99 |
| Jan 29, 2008 | 42.94 |
| Jan 28, 2008 | 43.30 |
| Jan 25, 2008 | 42.11 |
| Jan 24, 2008 | 42.27 |
| Jan 23, 2008 | 40.85 |
| Jan 22, 2008 | 40.19 |
| Jan 18, 2008 | 40.90 |
| Jan 17, 2008 | 41.16 |
| Jan 16, 2008 | 42.37 |
| Jan 15, 2008 | 45.00 |
| Jan 14, 2008 | 45.14 |
| Jan 11, 2008 | 43.64 |
| Jan 10, 2008 | 44.58 |
| Jan 9, 2008 | 45.19 |
| Jan 8, 2008 | 45.02 |
| Jan 7, 2008 | 45.86 |
| Jan 4, 2008 | 45.85 |
| Jan 3, 2008 | 45.73 |
| Jan 2, 2008 | 45.26 |
| Dec 31, 2007 | 46.43 |
| Dec 28, 2007 | 47.09 |
| Dec 27, 2007 | 46.04 |
| Dec 26, 2007 | 45.75 |
| Dec 24, 2007 | 44.99 |
| Dec 21, 2007 | 44.27 |
| Dec 20, 2007 | 43.29 |
| Dec 19, 2007 | 41.38 |
| Dec 18, 2007 | 40.18 |
| Dec 17, 2007 | 39.75 |
| Dec 14, 2007 | 39.07 |
| Dec 13, 2007 | 38.29 |
| Dec 12, 2007 | 38.73 |
| Dec 11, 2007 | 37.27 |
| Dec 10, 2007 | 38.61 |
| Dec 7, 2007 | 38.55 |
| Dec 6, 2007 | 37.88 |
| Dec 5, 2007 | 36.83 |
| Dec 4, 2007 | 37.03 |
| Dec 3, 2007 | 36.10 |
| Nov 30, 2007 | 36.35 |
| Nov 29, 2007 | 36.16 |
| Nov 28, 2007 | 35.97 |
| Nov 27, 2007 | 35.70 |
| Nov 26, 2007 | 35.43 |
| Nov 23, 2007 | 35.59 |
| Nov 21, 2007 | 35.13 |
| Nov 20, 2007 | 36.41 |
| Nov 19, 2007 | 36.39 |
| Nov 16, 2007 | 37.89 |
| Nov 15, 2007 | 37.03 |
| Nov 14, 2007 | 37.75 |
| Nov 13, 2007 | 37.37 |
| Nov 12, 2007 | 36.10 |
| Nov 9, 2007 | 36.93 |
| Nov 8, 2007 | 37.26 |
| Nov 7, 2007 | 36.47 |
| Nov 6, 2007 | 36.89 |
| Nov 5, 2007 | 34.52 |
| Nov 2, 2007 | 34.84 |
| Nov 1, 2007 | 35.00 |
| Oct 31, 2007 | 35.78 |
| Oct 30, 2007 | 35.38 |
| Oct 29, 2007 | 35.66 |
| Oct 26, 2007 | 35.06 |
| Oct 25, 2007 | 34.71 |
| Oct 24, 2007 | 34.32 |
| Oct 23, 2007 | 35.01 |
| Oct 22, 2007 | 34.96 |
| Oct 19, 2007 | 34.90 |
| Oct 18, 2007 | 35.50 |
| Oct 17, 2007 | 35.35 |
| Oct 16, 2007 | 34.85 |
| Oct 15, 2007 | 34.91 |
| Oct 12, 2007 | 35.48 |
| Oct 11, 2007 | 34.90 |
| Oct 10, 2007 | 33.93 |
| Oct 9, 2007 | 33.53 |
| Oct 8, 2007 | 32.87 |
| Oct 5, 2007 | 33.11 |
| Oct 4, 2007 | 32.83 |
| Oct 3, 2007 | 32.70 |
| Oct 2, 2007 | 33.24 |
| Oct 1, 2007 | 33.17 |
| Sep 28, 2007 | 33.08 |
| Sep 27, 2007 | 33.65 |
| Sep 26, 2007 | 33.36 |
| Sep 25, 2007 | 32.80 |
| Sep 24, 2007 | 32.70 |
| Sep 21, 2007 | 33.12 |
| Sep 20, 2007 | 32.67 |
| Sep 19, 2007 | 33.05 |
| Sep 18, 2007 | 32.45 |
| Sep 17, 2007 | 32.23 |
| Sep 14, 2007 | 32.36 |
| Sep 13, 2007 | 32.83 |
| Sep 12, 2007 | 32.63 |
| Sep 11, 2007 | 32.70 |
| Sep 10, 2007 | 32.54 |
| Sep 7, 2007 | 32.71 |
| Sep 6, 2007 | 33.15 |
| Sep 5, 2007 | 33.04 |
| Sep 4, 2007 | 33.80 |
| Aug 31, 2007 | 33.70 |
| Aug 30, 2007 | 33.59 |
| Aug 29, 2007 | 32.91 |
| Aug 28, 2007 | 32.09 |
| Aug 27, 2007 | 32.73 |
| Aug 24, 2007 | 33.08 |
| Aug 23, 2007 | 32.86 |
| Aug 22, 2007 | 32.47 |
| Aug 21, 2007 | 32.35 |
| Aug 20, 2007 | 32.45 |
| Aug 17, 2007 | 32.65 |
| Aug 16, 2007 | 32.25 |
| Aug 15, 2007 | 32.92 |
| Aug 14, 2007 | 33.15 |
| Aug 13, 2007 | 33.88 |
| Aug 10, 2007 | 34.43 |
| Aug 9, 2007 | 35.18 |
| Aug 8, 2007 | 35.19 |
| Aug 7, 2007 | 34.67 |
| Aug 6, 2007 | 34.52 |
| Aug 3, 2007 | 33.46 |
| Aug 2, 2007 | 34.37 |
| Aug 1, 2007 | 34.02 |
| Jul 31, 2007 | 33.60 |
| Jul 30, 2007 | 34.17 |
| Jul 27, 2007 | 34.05 |
| Jul 26, 2007 | 34.70 |
| Jul 25, 2007 | 35.99 |
| Jul 24, 2007 | 36.14 |
| Jul 23, 2007 | 36.73 |
| Jul 20, 2007 | 36.06 |
| Jul 19, 2007 | 36.42 |
| Jul 18, 2007 | 36.01 |
| Jul 17, 2007 | 36.06 |
| Jul 16, 2007 | 36.48 |
| Jul 13, 2007 | 36.60 |
| Jul 12, 2007 | 36.35 |
| Jul 11, 2007 | 35.93 |
| Jul 10, 2007 | 35.79 |
| Jul 9, 2007 | 36.15 |
| Jul 6, 2007 | 35.14 |
| Jul 5, 2007 | 34.22 |
| Jul 3, 2007 | 34.26 |
| Jul 2, 2007 | 34.21 |
| Jun 29, 2007 | 33.09 |
| Jun 28, 2007 | 32.35 |
| Jun 27, 2007 | 32.27 |
| Jun 26, 2007 | 32.76 |
| Jun 25, 2007 | 33.04 |
| Jun 22, 2007 | 33.48 |
| Jun 21, 2007 | 33.83 |
| Jun 20, 2007 | 33.48 |
| Jun 19, 2007 | 34.13 |
| Jun 18, 2007 | 34.75 |
| Jun 15, 2007 | 34.57 |
| Jun 14, 2007 | 34.47 |
| Jun 13, 2007 | 34.55 |
| Jun 12, 2007 | 34.28 |
| Jun 11, 2007 | 34.38 |
| Jun 8, 2007 | 34.54 |
| Jun 7, 2007 | 33.70 |
| Jun 6, 2007 | 34.10 |
| Jun 5, 2007 | 34.49 |
| Jun 4, 2007 | 34.47 |
| Jun 1, 2007 | 34.59 |
| May 31, 2007 | 35.04 |
| May 30, 2007 | 35.61 |
| May 29, 2007 | 35.21 |
| May 25, 2007 | 35.32 |
| May 24, 2007 | 35.07 |
| May 23, 2007 | 35.94 |
| May 22, 2007 | 36.48 |
| May 21, 2007 | 36.80 |
| May 18, 2007 | 36.90 |
| May 17, 2007 | 36.64 |
| May 16, 2007 | 36.69 |
| May 15, 2007 | 36.10 |
| May 14, 2007 | 35.74 |
| May 11, 2007 | 35.87 |
| May 10, 2007 | 35.50 |
| May 9, 2007 | 35.74 |
| May 8, 2007 | 35.37 |
| May 7, 2007 | 36.21 |
| May 4, 2007 | 36.06 |
| May 3, 2007 | 36.14 |
| May 2, 2007 | 36.93 |
| May 1, 2007 | 36.60 |
| Apr 30, 2007 | 38.70 |
| Apr 27, 2007 | 39.01 |
| Apr 26, 2007 | 39.03 |
| Apr 25, 2007 | 39.52 |
| Apr 24, 2007 | 39.31 |
| Apr 23, 2007 | 38.96 |
| Apr 20, 2007 | 38.55 |
| Apr 19, 2007 | 37.31 |
| Apr 18, 2007 | 37.49 |
| Apr 17, 2007 | 37.87 |
| Apr 16, 2007 | 38.05 |
| Apr 13, 2007 | 38.01 |
| Apr 12, 2007 | 37.51 |
| Apr 11, 2007 | 37.41 |
| Apr 10, 2007 | 38.02 |
| Apr 9, 2007 | 37.74 |
| Apr 5, 2007 | 37.02 |
| Apr 4, 2007 | 36.82 |
| Apr 3, 2007 | 37.22 |
| Apr 2, 2007 | 36.91 |
| Mar 30, 2007 | 36.70 |
| Mar 29, 2007 | 36.76 |
| Mar 28, 2007 | 36.84 |
| Mar 27, 2007 | 35.93 |
| Mar 26, 2007 | 35.90 |
| Mar 23, 2007 | 35.63 |
| Mar 22, 2007 | 35.69 |
| Mar 21, 2007 | 35.88 |
| Mar 20, 2007 | 35.23 |
| Mar 19, 2007 | 34.23 |
| Mar 16, 2007 | 33.51 |
| Mar 15, 2007 | 33.70 |
| Mar 14, 2007 | 33.64 |
| Mar 13, 2007 | 33.48 |
| Mar 12, 2007 | 34.22 |
| Mar 9, 2007 | 34.20 |
| Mar 8, 2007 | 34.81 |
| Mar 7, 2007 | 34.00 |
| Mar 6, 2007 | 32.96 |
| Mar 5, 2007 | 32.94 |
| Mar 2, 2007 | 33.75 |
| Mar 1, 2007 | 34.43 |
| Feb 28, 2007 | 34.35 |
| Feb 27, 2007 | 33.87 |
| Feb 26, 2007 | 35.13 |
| Feb 23, 2007 | 35.20 |
| Feb 22, 2007 | 35.23 |
| Feb 21, 2007 | 35.40 |
| Feb 20, 2007 | 35.75 |
| Feb 16, 2007 | 35.88 |
| Feb 15, 2007 | 35.75 |
| Feb 14, 2007 | 34.95 |
| Feb 13, 2007 | 34.95 |
| Feb 12, 2007 | 33.59 |
| Feb 9, 2007 | 33.36 |
| Feb 8, 2007 | 33.87 |
| Feb 7, 2007 | 34.28 |
| Feb 6, 2007 | 34.04 |
| Feb 5, 2007 | 34.67 |
| Feb 2, 2007 | 35.27 |
| Feb 1, 2007 | 35.47 |
| Jan 31, 2007 | 32.00 |
| Jan 30, 2007 | 31.48 |
| Jan 29, 2007 | 31.26 |
| Jan 26, 2007 | 31.53 |
| Jan 25, 2007 | 31.82 |
| Jan 24, 2007 | 32.09 |
| Jan 23, 2007 | 32.63 |
| Jan 22, 2007 | 31.82 |
| Jan 19, 2007 | 31.42 |
| Jan 18, 2007 | 30.70 |
| Jan 17, 2007 | 31.18 |
| Jan 16, 2007 | 31.02 |
| Jan 12, 2007 | 30.96 |
| Jan 11, 2007 | 31.68 |
| Jan 10, 2007 | 30.94 |
| Jan 9, 2007 | 31.21 |
| Jan 8, 2007 | 31.99 |
| Jan 5, 2007 | 31.83 |
| Jan 4, 2007 | 31.88 |
| Jan 3, 2007 | 32.06 |
| Dec 29, 2006 | 31.96 |
| Dec 28, 2006 | 32.27 |
| Dec 27, 2006 | 32.20 |
| Dec 26, 2006 | 31.94 |
| Dec 22, 2006 | 31.48 |
| Dec 21, 2006 | 31.51 |
| Dec 20, 2006 | 31.94 |
| Dec 19, 2006 | 32.78 |
| Dec 18, 2006 | 32.06 |
| Dec 15, 2006 | 32.72 |
| Dec 14, 2006 | 32.62 |
| Dec 13, 2006 | 32.76 |
| Dec 12, 2006 | 33.47 |
| Dec 11, 2006 | 33.69 |
| Dec 8, 2006 | 34.07 |
| Dec 7, 2006 | 33.76 |
| Dec 6, 2006 | 34.30 |
| Dec 5, 2006 | 34.58 |
| Dec 4, 2006 | 34.85 |
| Dec 1, 2006 | 34.83 |
| Nov 30, 2006 | 35.10 |
| Nov 29, 2006 | 34.47 |
| Nov 28, 2006 | 32.70 |
| Nov 27, 2006 | 32.99 |
| Nov 24, 2006 | 33.53 |
| Nov 22, 2006 | 34.07 |
| Nov 21, 2006 | 33.71 |
| Nov 20, 2006 | 33.50 |
| Nov 17, 2006 | 34.36 |
| Nov 16, 2006 | 35.42 |
| Nov 15, 2006 | 35.65 |
| Nov 14, 2006 | 35.97 |
| Nov 13, 2006 | 35.06 |
| Nov 10, 2006 | 35.46 |
| Nov 9, 2006 | 35.76 |
| Nov 8, 2006 | 35.73 |
| Nov 7, 2006 | 33.53 |
| Nov 6, 2006 | 34.22 |
| Nov 3, 2006 | 34.23 |
| Nov 2, 2006 | 35.66 |
| Nov 1, 2006 | 36.61 |
| Oct 31, 2006 | 38.50 |
| Oct 30, 2006 | 38.54 |
| Oct 27, 2006 | 39.37 |
| Oct 26, 2006 | 39.87 |
| Oct 25, 2006 | 38.80 |
| Oct 24, 2006 | 37.97 |
| Oct 23, 2006 | 37.20 |
| Oct 20, 2006 | 37.50 |
| Oct 19, 2006 | 37.90 |
| Oct 18, 2006 | 37.21 |
| Oct 17, 2006 | 37.27 |
| Oct 16, 2006 | 38.06 |
| Oct 13, 2006 | 36.93 |
| Oct 12, 2006 | 36.72 |
| Oct 11, 2006 | 36.66 |
| Oct 10, 2006 | 37.12 |
| Oct 9, 2006 | 38.50 |
| Oct 6, 2006 | 37.00 |
| Oct 5, 2006 | 37.40 |
| Oct 4, 2006 | 37.05 |
| Oct 3, 2006 | 37.01 |
| Oct 2, 2006 | 38.05 |
| Sep 29, 2006 | 37.88 |
| Sep 28, 2006 | 37.66 |
| Sep 27, 2006 | 37.75 |
| Sep 26, 2006 | 38.74 |
| Sep 25, 2006 | 37.62 |
| Sep 22, 2006 | 38.48 |
| Sep 21, 2006 | 39.20 |
| Sep 20, 2006 | 38.71 |
| Sep 19, 2006 | 38.48 |
| Sep 18, 2006 | 38.59 |
| Sep 15, 2006 | 38.13 |
| Sep 14, 2006 | 38.56 |
| Sep 13, 2006 | 37.86 |
| Sep 12, 2006 | 37.17 |
| Sep 11, 2006 | 38.33 |
| Sep 8, 2006 | 39.59 |
| Sep 7, 2006 | 39.93 |
| Sep 6, 2006 | 40.77 |
| Sep 5, 2006 | 42.04 |
| Sep 1, 2006 | 41.99 |
| Aug 31, 2006 | 41.17 |
| Aug 30, 2006 | 41.21 |
| Aug 29, 2006 | 41.23 |
| Aug 28, 2006 | 41.69 |
| Aug 25, 2006 | 41.74 |
| Aug 24, 2006 | 41.74 |
| Aug 23, 2006 | 41.64 |
| Aug 22, 2006 | 41.50 |
| Aug 21, 2006 | 41.45 |
| Aug 18, 2006 | 41.20 |
| Aug 17, 2006 | 39.73 |
| Aug 16, 2006 | 40.45 |
| Aug 15, 2006 | 41.02 |
| Aug 14, 2006 | 40.11 |
| Aug 11, 2006 | 40.83 |
| Aug 10, 2006 | 40.57 |
| Aug 9, 2006 | 41.81 |
| Aug 8, 2006 | 41.42 |
| Aug 7, 2006 | 41.43 |
| Aug 4, 2006 | 40.91 |
| Aug 3, 2006 | 42.00 |
| Aug 2, 2006 | 42.86 |
| Aug 1, 2006 | 43.90 |
| Jul 31, 2006 | 44.00 |
| Jul 28, 2006 | 43.52 |
| Jul 27, 2006 | 42.43 |
| Jul 26, 2006 | 42.15 |
| Jul 25, 2006 | 41.85 |
| Jul 24, 2006 | 39.88 |
| Jul 21, 2006 | 39.46 |
| Jul 20, 2006 | 40.18 |
| Jul 19, 2006 | 41.80 |
| Jul 18, 2006 | 41.06 |
| Jul 17, 2006 | 41.04 |
| Jul 14, 2006 | 41.98 |
| Jul 13, 2006 | 41.63 |
| Jul 12, 2006 | 42.73 |
| Jul 11, 2006 | 43.65 |
| Jul 10, 2006 | 43.11 |
| Jul 7, 2006 | 43.07 |
| Jul 6, 2006 | 42.47 |
| Jul 5, 2006 | 42.21 |
| Jul 3, 2006 | 43.03 |
| Jun 30, 2006 | 41.28 |
| Jun 29, 2006 | 41.05 |
| Jun 28, 2006 | 40.16 |
| Jun 27, 2006 | 39.35 |
| Jun 26, 2006 | 39.96 |
| Jun 23, 2006 | 38.90 |
| Jun 22, 2006 | 38.85 |
| Jun 21, 2006 | 38.87 |
| Jun 20, 2006 | 39.39 |
| Jun 19, 2006 | 38.37 |
| Jun 16, 2006 | 39.08 |
| Jun 15, 2006 | 39.74 |
| Jun 14, 2006 | 38.77 |
| Jun 13, 2006 | 38.21 |
| Jun 12, 2006 | 40.29 |
| Jun 9, 2006 | 41.26 |
| Jun 8, 2006 | 40.01 |
| Jun 7, 2006 | 41.57 |
| Jun 6, 2006 | 41.84 |
| Jun 5, 2006 | 41.50 |
| Jun 2, 2006 | 42.34 |
| Jun 1, 2006 | 43.23 |
| May 31, 2006 | 41.57 |
| May 30, 2006 | 40.86 |
| May 26, 2006 | 42.71 |
| May 25, 2006 | 41.38 |
| May 24, 2006 | 40.30 |
| May 23, 2006 | 40.05 |
| May 22, 2006 | 40.00 |
| May 19, 2006 | 40.20 |
| May 18, 2006 | 39.80 |
| May 17, 2006 | 42.19 |
| May 16, 2006 | 44.13 |
| May 15, 2006 | 43.15 |
| May 12, 2006 | 44.10 |
| May 11, 2006 | 45.25 |
| May 10, 2006 | 45.00 |
| May 9, 2006 | 45.22 |
| May 8, 2006 | 43.22 |
| May 5, 2006 | 40.70 |
| May 4, 2006 | 40.00 |
| May 3, 2006 | 43.32 |
| May 2, 2006 | 41.90 |
| May 1, 2006 | 38.00 |
| Apr 28, 2006 | 36.34 |
| Apr 27, 2006 | 36.19 |
| Apr 26, 2006 | 36.93 |
| Apr 25, 2006 | 36.67 |
| Apr 24, 2006 | 38.21 |
| Apr 21, 2006 | 37.86 |
| Apr 20, 2006 | 37.30 |
| Apr 19, 2006 | 37.70 |
| Apr 18, 2006 | 36.78 |
| Apr 17, 2006 | 36.24 |
| Apr 13, 2006 | 36.85 |
| Apr 12, 2006 | 37.39 |
| Apr 11, 2006 | 36.55 |
| Apr 10, 2006 | 36.20 |
| Apr 7, 2006 | 36.05 |
| Apr 6, 2006 | 36.92 |
| Apr 5, 2006 | 37.19 |
| Apr 4, 2006 | 35.96 |
| Apr 3, 2006 | 35.21 |
| Mar 31, 2006 | 33.65 |
| Mar 30, 2006 | 33.90 |
| Mar 29, 2006 | 34.34 |
| Mar 28, 2006 | 34.53 |
| Mar 27, 2006 | 35.03 |
| Mar 24, 2006 | 35.15 |
| Mar 23, 2006 | 34.70 |
| Mar 22, 2006 | 35.25 |
| Mar 21, 2006 | 34.93 |
| Mar 20, 2006 | 35.00 |
| Mar 17, 2006 | 35.26 |
| Mar 16, 2006 | 34.63 |
| Mar 15, 2006 | 34.05 |
| Mar 14, 2006 | 34.45 |
| Mar 13, 2006 | 33.45 |
| Mar 10, 2006 | 32.22 |
| Mar 9, 2006 | 32.22 |
| Mar 8, 2006 | 31.57 |
| Mar 7, 2006 | 31.73 |
| Mar 6, 2006 | 32.15 |
| Mar 3, 2006 | 32.27 |
| Mar 2, 2006 | 31.94 |
| Mar 1, 2006 | 31.20 |
| Feb 28, 2006 | 31.72 |
| Feb 27, 2006 | 31.89 |
| Feb 24, 2006 | 30.96 |
| Feb 23, 2006 | 30.99 |
| Feb 22, 2006 | 31.02 |
| Feb 21, 2006 | 31.19 |
| Feb 17, 2006 | 30.08 |
| Feb 16, 2006 | 30.57 |
| Feb 15, 2006 | 30.60 |
| Feb 14, 2006 | 30.90 |
| Feb 13, 2006 | 30.75 |
| Feb 10, 2006 | 30.72 |
| Feb 9, 2006 | 31.30 |
| Feb 8, 2006 | 30.62 |
| Feb 7, 2006 | 29.99 |
| Feb 6, 2006 | 29.84 |
| Feb 3, 2006 | 30.00 |
| Feb 2, 2006 | 30.25 |
| Feb 1, 2006 | 30.19 |
| Jan 31, 2006 | 31.50 |
| Jan 30, 2006 | 28.74 |
| Jan 27, 2006 | 28.87 |
| Jan 26, 2006 | 28.44 |
| Jan 25, 2006 | 27.98 |
| Jan 24, 2006 | 28.34 |
| Jan 23, 2006 | 27.94 |
| Jan 20, 2006 | 27.52 |
| Jan 19, 2006 | 28.11 |
| Jan 18, 2006 | 27.98 |
| Jan 17, 2006 | 26.78 |
| Jan 13, 2006 | 26.79 |
| Jan 12, 2006 | 27.08 |
| Jan 11, 2006 | 26.76 |
| Jan 10, 2006 | 26.20 |
| Jan 9, 2006 | 26.37 |
| Jan 6, 2006 | 26.05 |
| Jan 5, 2006 | 25.30 |
| Jan 4, 2006 | 25.92 |
| Jan 3, 2006 | 24.38 |
| Dec 30, 2005 | 24.66 |
| Dec 29, 2005 | 25.17 |
| Dec 28, 2005 | 25.20 |
| Dec 27, 2005 | 24.94 |
| Dec 23, 2005 | 25.20 |
| Dec 22, 2005 | 24.73 |
| Dec 21, 2005 | 25.00 |
| Dec 20, 2005 | 24.26 |
| Dec 19, 2005 | 24.56 |
| Dec 16, 2005 | 25.06 |
| Dec 15, 2005 | 24.79 |
| Dec 14, 2005 | 24.54 |
| Dec 13, 2005 | 24.69 |
| Dec 12, 2005 | 24.75 |
| Dec 9, 2005 | 24.80 |
| Dec 8, 2005 | 24.64 |
| Dec 7, 2005 | 24.13 |
| Dec 6, 2005 | 23.65 |
| Dec 5, 2005 | 23.41 |
| Dec 2, 2005 | 23.90 |
| Dec 1, 2005 | 24.15 |
| Nov 30, 2005 | 23.57 |
| Nov 29, 2005 | 24.24 |
| Nov 28, 2005 | 24.26 |
| Nov 25, 2005 | 24.52 |
| Nov 23, 2005 | 24.52 |
| Nov 22, 2005 | 24.41 |
| Nov 21, 2005 | 24.47 |
| Nov 18, 2005 | 24.51 |
| Nov 17, 2005 | 24.75 |
| Nov 16, 2005 | 24.14 |
| Nov 15, 2005 | 23.93 |
| Nov 14, 2005 | 24.15 |
| Nov 11, 2005 | 24.41 |
| Nov 10, 2005 | 24.40 |
| Nov 9, 2005 | 24.00 |
| Nov 8, 2005 | 23.76 |
| Nov 7, 2005 | 23.78 |
| Nov 4, 2005 | 24.21 |
| Nov 3, 2005 | 24.40 |
| Nov 2, 2005 | 24.46 |
| Nov 1, 2005 | 24.49 |
| Oct 31, 2005 | 24.37 |
| Oct 28, 2005 | 24.30 |
| Oct 27, 2005 | 23.25 |
| Oct 26, 2005 | 23.61 |
| Oct 25, 2005 | 23.98 |
| Oct 24, 2005 | 24.12 |
| Oct 21, 2005 | 23.78 |
| Oct 20, 2005 | 23.75 |
| Oct 19, 2005 | 24.53 |
| Oct 18, 2005 | 24.42 |
| Oct 17, 2005 | 24.42 |
| Oct 14, 2005 | 24.39 |
| Oct 13, 2005 | 23.84 |
| Oct 12, 2005 | 23.80 |
| Oct 11, 2005 | 24.01 |
| Oct 10, 2005 | 23.88 |
| Oct 7, 2005 | 24.50 |
| Oct 6, 2005 | 24.28 |
| Oct 5, 2005 | 24.39 |
| Oct 4, 2005 | 25.00 |
| Oct 3, 2005 | 24.75 |
| Sep 30, 2005 | 24.66 |
| Sep 29, 2005 | 24.20 |
| Sep 28, 2005 | 23.90 |
| Sep 27, 2005 | 23.61 |
| Sep 26, 2005 | 22.71 |
| Sep 23, 2005 | 22.78 |
| Sep 22, 2005 | 22.46 |
| Sep 21, 2005 | 22.18 |
| Sep 20, 2005 | 22.39 |
| Sep 19, 2005 | 22.66 |
| Sep 16, 2005 | 23.14 |
| Sep 15, 2005 | 23.16 |
| Sep 14, 2005 | 22.86 |
| Sep 13, 2005 | 22.93 |
| Sep 12, 2005 | 23.41 |
| Sep 9, 2005 | 23.20 |
| Sep 8, 2005 | 23.18 |
| Sep 7, 2005 | 23.20 |
| Sep 6, 2005 | 23.76 |
| Sep 2, 2005 | 23.71 |
| Sep 1, 2005 | 23.48 |
| Aug 31, 2005 | 22.51 |
| Aug 30, 2005 | 22.34 |
| Aug 29, 2005 | 22.44 |
| Aug 26, 2005 | 22.47 |
| Aug 25, 2005 | 22.44 |
| Aug 24, 2005 | 22.08 |
| Aug 23, 2005 | 22.32 |
| Aug 22, 2005 | 21.90 |
| Aug 19, 2005 | 21.00 |
| Aug 18, 2005 | 20.93 |
| Aug 17, 2005 | 20.78 |
| Aug 16, 2005 | 20.66 |
| Aug 15, 2005 | 21.01 |
| Aug 12, 2005 | 21.03 |
| Aug 11, 2005 | 21.11 |
| Aug 10, 2005 | 21.06 |
| Aug 9, 2005 | 20.56 |
| Aug 8, 2005 | 20.68 |
| Aug 5, 2005 | 20.78 |
| Aug 4, 2005 | 21.30 |
| Aug 3, 2005 | 21.76 |
| Aug 2, 2005 | 21.93 |
| Aug 1, 2005 | 21.66 |
| Jul 29, 2005 | 22.94 |
| Jul 28, 2005 | 22.35 |
| Jul 27, 2005 | 22.00 |
| Jul 26, 2005 | 21.86 |
| Jul 25, 2005 | 22.00 |
| Jul 22, 2005 | 21.99 |
| Jul 21, 2005 | 21.55 |
| Jul 20, 2005 | 21.90 |
| Jul 19, 2005 | 21.74 |
| Jul 18, 2005 | 21.45 |
| Jul 15, 2005 | 21.74 |
| Jul 14, 2005 | 21.34 |
| Jul 13, 2005 | 21.10 |
| Jul 12, 2005 | 20.90 |
| Jul 11, 2005 | 20.92 |
| Jul 8, 2005 | 20.89 |
| Jul 7, 2005 | 20.87 |
| Jul 6, 2005 | 20.96 |
| Jul 5, 2005 | 21.23 |
| Jul 1, 2005 | 21.48 |
| Jun 30, 2005 | 21.38 |
| Jun 29, 2005 | 20.90 |
| Jun 28, 2005 | 21.29 |
| Jun 27, 2005 | 21.00 |
| Jun 24, 2005 | 21.26 |
| Jun 23, 2005 | 21.11 |
| Jun 22, 2005 | 21.76 |
| Jun 21, 2005 | 21.53 |
| Jun 20, 2005 | 21.38 |
| Jun 17, 2005 | 21.40 |
| Jun 16, 2005 | 21.08 |
| Jun 15, 2005 | 21.18 |
| Jun 14, 2005 | 20.96 |
| Jun 13, 2005 | 20.99 |
| Jun 10, 2005 | 20.43 |
| Jun 9, 2005 | 21.04 |
| Jun 8, 2005 | 21.00 |
| Jun 7, 2005 | 20.69 |
| Jun 6, 2005 | 20.15 |
| Jun 3, 2005 | 20.22 |
| Jun 2, 2005 | 20.43 |
| Jun 1, 2005 | 20.10 |
| May 31, 2005 | 19.85 |
| May 27, 2005 | 20.01 |
| May 26, 2005 | 20.05 |
| May 25, 2005 | 19.95 |
| May 24, 2005 | 20.09 |
| May 23, 2005 | 20.00 |
| May 20, 2005 | 19.85 |
| May 19, 2005 | 19.85 |
| May 18, 2005 | 19.93 |
| May 17, 2005 | 19.53 |
| May 16, 2005 | 19.53 |
| May 13, 2005 | 19.35 |
| May 12, 2005 | 19.43 |
| May 11, 2005 | 19.12 |
| May 10, 2005 | 19.28 |
| May 9, 2005 | 19.24 |
| May 6, 2005 | 18.80 |
| May 5, 2005 | 18.65 |
| May 4, 2005 | 18.81 |
| May 3, 2005 | 19.05 |
| May 2, 2005 | 18.63 |
| Apr 29, 2005 | 17.99 |
| Apr 28, 2005 | 21.63 |
| Apr 27, 2005 | 21.56 |
| Apr 26, 2005 | 21.12 |
| Apr 25, 2005 | 21.15 |
| Apr 22, 2005 | 20.35 |
| Apr 21, 2005 | 20.31 |
| Apr 20, 2005 | 19.85 |
| Apr 19, 2005 | 20.50 |
| Apr 18, 2005 | 20.23 |
| Apr 15, 2005 | 20.78 |
| Apr 14, 2005 | 21.68 |
| Apr 13, 2005 | 21.56 |
| Apr 12, 2005 | 21.81 |
| Apr 11, 2005 | 21.32 |
| Apr 8, 2005 | 21.69 |
| Apr 7, 2005 | 21.65 |
| Apr 6, 2005 | 21.32 |
| Apr 5, 2005 | 24.00 |
| Apr 4, 2005 | 24.62 |
| Apr 1, 2005 | 24.97 |
| Mar 31, 2005 | 24.58 |
| Mar 30, 2005 | 24.35 |
| Mar 29, 2005 | 24.42 |
| Mar 28, 2005 | 24.41 |
| Mar 24, 2005 | 24.40 |
| Mar 23, 2005 | 24.55 |
| Mar 22, 2005 | 23.70 |
| Mar 21, 2005 | 23.85 |
| Mar 18, 2005 | 24.25 |
| Mar 17, 2005 | 24.35 |
| Mar 16, 2005 | 24.12 |
| Mar 15, 2005 | 24.60 |
| Mar 14, 2005 | 24.70 |
| Mar 11, 2005 | 24.61 |
| Mar 10, 2005 | 24.77 |
| Mar 9, 2005 | 24.51 |
| Mar 8, 2005 | 24.88 |
| Mar 7, 2005 | 25.05 |
| Mar 4, 2005 | 25.32 |
| Mar 3, 2005 | 24.81 |
| Mar 2, 2005 | 24.37 |
| Mar 1, 2005 | 24.39 |
| Feb 28, 2005 | 24.10 |
| Feb 25, 2005 | 24.18 |
| Feb 24, 2005 | 23.31 |
| Feb 23, 2005 | 23.10 |
| Feb 22, 2005 | 24.91 |
| Feb 18, 2005 | 24.82 |
| Feb 17, 2005 | 24.79 |
| Feb 16, 2005 | 24.94 |
| Feb 15, 2005 | 24.40 |
| Feb 14, 2005 | 24.60 |
| Feb 11, 2005 | 24.25 |
| Feb 10, 2005 | 23.85 |
| Feb 9, 2005 | 23.67 |
| Feb 8, 2005 | 23.73 |
| Feb 7, 2005 | 23.97 |
| Feb 4, 2005 | 24.08 |
| Feb 3, 2005 | 24.05 |
| Feb 2, 2005 | 23.96 |
| Feb 1, 2005 | 23.99 |
| Jan 31, 2005 | 24.20 |
| Jan 28, 2005 | 23.06 |
| Jan 27, 2005 | 22.79 |
| Jan 26, 2005 | 22.65 |
| Jan 25, 2005 | 22.65 |
| Jan 24, 2005 | 22.84 |
| Jan 21, 2005 | 22.66 |
| Jan 20, 2005 | 23.33 |
| Jan 19, 2005 | 23.31 |
| Jan 18, 2005 | 23.19 |
| Jan 14, 2005 | 21.91 |
| Jan 13, 2005 | 21.85 |
| Jan 12, 2005 | 21.57 |
| Jan 11, 2005 | 21.71 |
| Jan 10, 2005 | 22.02 |
| Jan 7, 2005 | 21.84 |
| Jan 6, 2005 | 21.79 |
| Jan 5, 2005 | 21.35 |
| Jan 4, 2005 | 21.72 |
| Jan 3, 2005 | 21.96 |
| Dec 31, 2004 | 22.31 |
| Dec 30, 2004 | 22.36 |
| Dec 29, 2004 | 21.93 |
| Dec 28, 2004 | 22.30 |
| Dec 27, 2004 | 21.87 |
| Dec 23, 2004 | 22.19 |
| Dec 22, 2004 | 21.97 |
| Dec 21, 2004 | 21.85 |
| Dec 20, 2004 | 21.75 |
| Dec 17, 2004 | 21.76 |
| Dec 16, 2004 | 22.03 |
| Dec 15, 2004 | 21.68 |
| Dec 14, 2004 | 21.86 |
| Dec 13, 2004 | 21.86 |
| Dec 10, 2004 | 21.30 |
| Dec 9, 2004 | 21.35 |
| Dec 8, 2004 | 21.28 |
| Dec 7, 2004 | 21.23 |
| Dec 6, 2004 | 21.15 |
| Dec 3, 2004 | 21.85 |
| Dec 2, 2004 | 21.84 |
| Dec 1, 2004 | 21.84 |
| Nov 30, 2004 | 21.20 |
| Nov 29, 2004 | 21.23 |
| Nov 26, 2004 | 21.22 |
| Nov 24, 2004 | 21.17 |
| Nov 23, 2004 | 21.00 |
| Nov 22, 2004 | 20.89 |
| Nov 19, 2004 | 20.80 |
| Nov 18, 2004 | 20.85 |
| Nov 17, 2004 | 20.68 |
| Nov 16, 2004 | 20.60 |
| Nov 15, 2004 | 20.68 |
| Nov 12, 2004 | 20.54 |
| Nov 11, 2004 | 20.48 |
| Nov 10, 2004 | 20.50 |
| Nov 9, 2004 | 19.96 |
| Nov 8, 2004 | 19.92 |
| Nov 5, 2004 | 19.84 |
| Nov 4, 2004 | 19.51 |
| Nov 3, 2004 | 19.15 |
| Nov 2, 2004 | 18.76 |
| Nov 1, 2004 | 18.87 |
| Oct 29, 2004 | 19.37 |
| Oct 28, 2004 | 17.81 |
| Oct 27, 2004 | 17.30 |
| Oct 26, 2004 | 17.12 |
| Oct 25, 2004 | 16.95 |
| Oct 22, 2004 | 16.80 |
| Oct 21, 2004 | 16.98 |
| Oct 20, 2004 | 16.92 |
| Oct 19, 2004 | 17.07 |
| Oct 18, 2004 | 17.17 |
| Oct 15, 2004 | 16.97 |
| Oct 14, 2004 | 17.08 |
| Oct 13, 2004 | 17.10 |
| Oct 12, 2004 | 16.86 |
| Oct 11, 2004 | 17.09 |
| Oct 8, 2004 | 17.04 |
| Oct 7, 2004 | 16.88 |
| Oct 6, 2004 | 17.07 |
| Oct 5, 2004 | 17.04 |
| Oct 4, 2004 | 17.20 |
| Oct 1, 2004 | 16.83 |
| Sep 30, 2004 | 16.98 |
| Sep 29, 2004 | 16.63 |
| Sep 28, 2004 | 16.12 |
| Sep 27, 2004 | 16.11 |
| Sep 24, 2004 | 16.39 |
| Sep 23, 2004 | 16.49 |
| Sep 22, 2004 | 16.53 |
| Sep 21, 2004 | 16.68 |
| Sep 20, 2004 | 16.47 |
| Sep 17, 2004 | 16.67 |
| Sep 16, 2004 | 16.42 |
| Sep 15, 2004 | 16.43 |
| Sep 14, 2004 | 16.62 |
| Sep 13, 2004 | 16.75 |
| Sep 10, 2004 | 16.62 |
| Sep 9, 2004 | 16.71 |
| Sep 8, 2004 | 16.67 |
| Sep 7, 2004 | 16.68 |
| Sep 3, 2004 | 16.52 |
| Sep 2, 2004 | 16.47 |
| Sep 1, 2004 | 16.19 |
| Aug 31, 2004 | 15.97 |
| Aug 30, 2004 | 15.74 |
| Aug 27, 2004 | 15.76 |
| Aug 26, 2004 | 15.83 |
| Aug 25, 2004 | 15.84 |
| Aug 24, 2004 | 16.00 |
| Aug 23, 2004 | 15.79 |
| Aug 20, 2004 | 15.93 |
| Aug 19, 2004 | 16.00 |
| Aug 18, 2004 | 15.97 |
| Aug 17, 2004 | 15.97 |
| Aug 16, 2004 | 15.92 |
| Aug 13, 2004 | 15.73 |
| Aug 12, 2004 | 15.87 |
| Aug 11, 2004 | 15.90 |
| Aug 10, 2004 | 15.65 |
| Aug 9, 2004 | 15.75 |
| Aug 6, 2004 | 15.61 |
| Aug 5, 2004 | 15.99 |
| Aug 4, 2004 | 16.05 |
| Aug 3, 2004 | 16.01 |
| Aug 2, 2004 | 16.14 |
| Jul 30, 2004 | 15.43 |
| Jul 29, 2004 | 16.05 |
| Jul 28, 2004 | 15.92 |
| Jul 27, 2004 | 15.87 |
| Jul 26, 2004 | 15.95 |
| Jul 23, 2004 | 16.13 |
| Jul 22, 2004 | 16.45 |
| Jul 21, 2004 | 16.50 |
| Jul 20, 2004 | 16.88 |
| Jul 19, 2004 | 16.40 |
| Jul 16, 2004 | 16.15 |
| Jul 15, 2004 | 16.15 |
| Jul 14, 2004 | 16.24 |
| Jul 13, 2004 | 16.35 |
| Jul 12, 2004 | 16.32 |
| Jul 9, 2004 | 16.36 |
| Jul 8, 2004 | 16.35 |
| Jul 7, 2004 | 16.48 |
| Jul 6, 2004 | 16.55 |
| Jul 2, 2004 | 16.58 |
| Jul 1, 2004 | 16.71 |
| Jun 30, 2004 | 16.78 |
| Jun 29, 2004 | 16.53 |
| Jun 28, 2004 | 16.59 |
| Jun 25, 2004 | 16.40 |
| Jun 24, 2004 | 16.33 |
| Jun 23, 2004 | 16.47 |
| Jun 22, 2004 | 16.57 |
| Jun 21, 2004 | 16.53 |
| Jun 18, 2004 | 16.28 |
| Jun 17, 2004 | 16.21 |
| Jun 16, 2004 | 16.51 |
| Jun 15, 2004 | 16.70 |
| Jun 14, 2004 | 16.65 |
| Jun 10, 2004 | 16.80 |
| Jun 9, 2004 | 17.04 |
| Jun 8, 2004 | 16.95 |
| Jun 7, 2004 | 17.01 |
| Jun 4, 2004 | 16.86 |
| Jun 3, 2004 | 16.71 |
| Jun 2, 2004 | 16.57 |
| Jun 1, 2004 | 16.64 |
| May 28, 2004 | 16.63 |
| May 27, 2004 | 16.75 |
| May 26, 2004 | 16.63 |
| May 25, 2004 | 16.43 |
| May 24, 2004 | 16.32 |
| May 21, 2004 | 16.34 |
| May 20, 2004 | 16.45 |
| May 19, 2004 | 16.55 |
| May 18, 2004 | 16.65 |
| May 17, 2004 | 17.00 |
| May 14, 2004 | 17.07 |
| May 13, 2004 | 16.92 |
| May 12, 2004 | 17.14 |
| May 11, 2004 | 17.02 |
| May 10, 2004 | 16.50 |
| May 7, 2004 | 17.14 |
| May 6, 2004 | 17.27 |
| May 5, 2004 | 17.33 |
| May 4, 2004 | 17.36 |
| May 3, 2004 | 17.54 |
| Apr 30, 2004 | 17.56 |
| Apr 29, 2004 | 17.03 |
| Apr 28, 2004 | 17.04 |
| Apr 27, 2004 | 17.13 |
| Apr 26, 2004 | 17.17 |
| Apr 23, 2004 | 17.40 |
| Apr 22, 2004 | 17.18 |
| Apr 21, 2004 | 16.90 |
| Apr 20, 2004 | 17.00 |
| Apr 19, 2004 | 17.06 |
| Apr 16, 2004 | 16.72 |
| Apr 15, 2004 | 16.58 |
| Apr 14, 2004 | 16.82 |
| Apr 13, 2004 | 17.03 |
| Apr 12, 2004 | 17.31 |
| Apr 8, 2004 | 17.08 |
| Apr 7, 2004 | 17.19 |
| Apr 6, 2004 | 17.25 |
| Apr 5, 2004 | 17.29 |
| Apr 2, 2004 | 17.05 |
| Apr 1, 2004 | 16.84 |
| Mar 31, 2004 | 16.87 |
| Mar 30, 2004 | 16.98 |
| Mar 29, 2004 | 17.10 |
| Mar 26, 2004 | 16.68 |
| Mar 25, 2004 | 16.45 |
| Mar 24, 2004 | 16.25 |
| Mar 23, 2004 | 16.20 |
| Mar 22, 2004 | 16.49 |
| Mar 19, 2004 | 16.90 |
| Mar 18, 2004 | 16.93 |
| Mar 17, 2004 | 16.95 |
| Mar 16, 2004 | 16.80 |
| Mar 15, 2004 | 16.39 |
| Mar 12, 2004 | 16.57 |
| Mar 11, 2004 | 16.15 |
| Mar 10, 2004 | 16.42 |
| Mar 9, 2004 | 16.61 |
| Mar 8, 2004 | 16.84 |
| Mar 5, 2004 | 17.06 |
| Mar 4, 2004 | 17.25 |
| Mar 3, 2004 | 17.32 |
| Mar 2, 2004 | 17.23 |
| Mar 1, 2004 | 17.31 |
| Feb 27, 2004 | 17.20 |
| Feb 26, 2004 | 17.18 |
| Feb 25, 2004 | 17.04 |
| Feb 24, 2004 | 17.02 |
| Feb 23, 2004 | 17.43 |
| Feb 20, 2004 | 17.16 |
| Feb 19, 2004 | 17.28 |
| Feb 18, 2004 | 17.59 |
| Feb 17, 2004 | 17.52 |
| Feb 13, 2004 | 16.90 |
| Feb 12, 2004 | 16.82 |
| Feb 11, 2004 | 16.90 |
| Feb 10, 2004 | 16.85 |
| Feb 9, 2004 | 16.94 |
| Feb 6, 2004 | 17.20 |
| Feb 5, 2004 | 17.16 |
| Feb 4, 2004 | 16.60 |
| Feb 3, 2004 | 16.30 |
| Feb 2, 2004 | 15.85 |
| Jan 30, 2004 | 15.66 |
| Jan 29, 2004 | 15.69 |
| Jan 28, 2004 | 15.92 |
| Jan 27, 2004 | 15.81 |
| Jan 26, 2004 | 15.63 |
| Jan 23, 2004 | 15.67 |
| Jan 22, 2004 | 15.68 |
| Jan 21, 2004 | 15.63 |
| Jan 20, 2004 | 15.45 |
| Jan 16, 2004 | 15.35 |
| Jan 15, 2004 | 15.40 |
| Jan 14, 2004 | 15.35 |
| Jan 13, 2004 | 15.05 |
| Jan 12, 2004 | 14.95 |
| Jan 9, 2004 | 14.98 |
| Jan 8, 2004 | 15.20 |
| Jan 7, 2004 | 15.25 |
| Jan 6, 2004 | 15.45 |
| Jan 5, 2004 | 15.41 |
| Jan 2, 2004 | 15.27 |
| Dec 31, 2003 | 15.22 |
| Dec 30, 2003 | 15.20 |
| Dec 29, 2003 | 15.20 |
| Dec 26, 2003 | 15.17 |
| Dec 24, 2003 | 15.20 |
| Dec 23, 2003 | 15.18 |
| Dec 22, 2003 | 15.12 |
| Dec 19, 2003 | 15.12 |
| Dec 18, 2003 | 15.20 |
| Dec 17, 2003 | 15.10 |
| Dec 16, 2003 | 14.97 |
| Dec 15, 2003 | 14.87 |
| Dec 12, 2003 | 14.94 |
| Dec 11, 2003 | 14.93 |
| Dec 10, 2003 | 14.95 |
| Dec 9, 2003 | 14.87 |
| Dec 8, 2003 | 14.83 |
| Dec 5, 2003 | 14.60 |
| Dec 4, 2003 | 14.65 |
| Dec 3, 2003 | 14.43 |
| Dec 2, 2003 | 14.30 |
| Dec 1, 2003 | 14.13 |
| Nov 28, 2003 | 14.29 |
| Nov 26, 2003 | 14.16 |
| Nov 25, 2003 | 14.14 |
| Nov 24, 2003 | 14.34 |
| Nov 21, 2003 | 14.13 |
| Nov 20, 2003 | 14.32 |
| Nov 19, 2003 | 14.24 |
| Nov 18, 2003 | 14.22 |
| Nov 17, 2003 | 14.25 |
| Nov 14, 2003 | 14.24 |
| Nov 13, 2003 | 14.30 |
| Nov 12, 2003 | 14.44 |
| Nov 11, 2003 | 14.26 |
| Nov 10, 2003 | 14.18 |
| Nov 7, 2003 | 14.28 |
| Nov 6, 2003 | 14.35 |
| Nov 5, 2003 | 14.35 |
| Nov 4, 2003 | 14.42 |
| Nov 3, 2003 | 14.54 |
| Oct 31, 2003 | 14.35 |
| Oct 30, 2003 | 13.57 |
| Oct 29, 2003 | 13.50 |
| Oct 28, 2003 | 13.69 |
| Oct 27, 2003 | 13.32 |
| Oct 24, 2003 | 13.54 |
| Oct 23, 2003 | 13.81 |
| Oct 22, 2003 | 13.70 |
| Oct 21, 2003 | 13.76 |
| Oct 20, 2003 | 13.80 |
| Oct 17, 2003 | 13.69 |
| Oct 16, 2003 | 13.78 |
| Oct 15, 2003 | 13.49 |
| Oct 14, 2003 | 13.65 |
| Oct 13, 2003 | 13.63 |
| Oct 10, 2003 | 13.38 |
| Oct 9, 2003 | 13.44 |
| Oct 8, 2003 | 13.47 |
| Oct 7, 2003 | 13.59 |
| Oct 6, 2003 | 13.46 |
| Oct 3, 2003 | 13.44 |
| Oct 2, 2003 | 13.48 |
| Oct 1, 2003 | 13.31 |
| Sep 30, 2003 | 13.11 |
| Sep 29, 2003 | 13.17 |
| Sep 26, 2003 | 12.90 |
| Sep 25, 2003 | 12.99 |
| Sep 24, 2003 | 13.05 |
| Sep 23, 2003 | 13.07 |
| Sep 22, 2003 | 13.00 |
| Sep 19, 2003 | 13.07 |
| Sep 18, 2003 | 12.99 |
| Sep 17, 2003 | 13.00 |
| Sep 16, 2003 | 13.04 |
| Sep 15, 2003 | 13.20 |
| Sep 12, 2003 | 13.55 |
| Sep 11, 2003 | 13.53 |
| Sep 10, 2003 | 13.18 |
| Sep 9, 2003 | 13.00 |
| Sep 8, 2003 | 13.11 |
| Sep 5, 2003 | 13.07 |
| Sep 4, 2003 | 13.36 |
| Sep 3, 2003 | 13.76 |
| Sep 2, 2003 | 14.06 |
| Aug 29, 2003 | 13.87 |
| Aug 28, 2003 | 13.60 |
| Aug 27, 2003 | 13.58 |
| Aug 26, 2003 | 13.51 |
| Aug 25, 2003 | 13.30 |
| Aug 22, 2003 | 13.24 |
| Aug 21, 2003 | 13.49 |
| Aug 20, 2003 | 13.49 |
| Aug 19, 2003 | 13.61 |
| Aug 18, 2003 | 13.50 |
| Aug 15, 2003 | 13.58 |
| Aug 14, 2003 | 13.61 |
| Aug 13, 2003 | 13.36 |
| Aug 12, 2003 | 13.45 |
| Aug 11, 2003 | 13.36 |
| Aug 8, 2003 | 13.34 |
| Aug 7, 2003 | 13.12 |
| Aug 6, 2003 | 13.04 |
| Aug 5, 2003 | 12.92 |
| Aug 4, 2003 | 13.00 |
| Aug 1, 2003 | 12.96 |
| Jul 31, 2003 | 13.14 |
| Jul 30, 2003 | 13.15 |
| Jul 29, 2003 | 13.06 |
| Jul 28, 2003 | 13.06 |
| Jul 25, 2003 | 13.20 |
| Jul 24, 2003 | 12.81 |
| Jul 23, 2003 | 12.38 |
| Jul 22, 2003 | 12.28 |
| Jul 21, 2003 | 12.08 |
| Jul 18, 2003 | 12.39 |
| Jul 17, 2003 | 12.61 |
| Jul 16, 2003 | 12.74 |
| Jul 15, 2003 | 12.73 |
| Jul 14, 2003 | 12.70 |
| Jul 11, 2003 | 12.85 |
| Jul 10, 2003 | 12.68 |
| Jul 9, 2003 | 13.05 |
| Jul 8, 2003 | 13.20 |
| Jul 7, 2003 | 13.34 |
| Jul 3, 2003 | 12.97 |
| Jul 2, 2003 | 13.05 |
| Jul 1, 2003 | 13.02 |
| Jun 30, 2003 | 12.87 |
| Jun 27, 2003 | 12.80 |
| Jun 26, 2003 | 12.76 |
| Jun 25, 2003 | 12.70 |
| Jun 24, 2003 | 13.05 |
| Jun 23, 2003 | 12.67 |
| Jun 20, 2003 | 12.77 |
| Jun 19, 2003 | 12.76 |
| Jun 18, 2003 | 13.01 |
| Jun 17, 2003 | 13.12 |
| Jun 16, 2003 | 13.10 |
| Jun 13, 2003 | 12.83 |
| Jun 12, 2003 | 12.65 |
| Jun 11, 2003 | 12.62 |
| Jun 10, 2003 | 12.32 |
| Jun 9, 2003 | 12.36 |
| Jun 6, 2003 | 12.50 |
| Jun 5, 2003 | 12.35 |
| Jun 4, 2003 | 12.47 |
| Jun 3, 2003 | 12.16 |
| Jun 2, 2003 | 12.16 |
| May 30, 2003 | 11.97 |
| May 29, 2003 | 11.63 |
| May 28, 2003 | 11.85 |
| May 27, 2003 | 11.83 |
| May 23, 2003 | 11.99 |
| May 22, 2003 | 11.95 |
| May 21, 2003 | 11.67 |
| May 20, 2003 | 11.69 |
| May 19, 2003 | 11.63 |
| May 16, 2003 | 11.68 |
| May 15, 2003 | 11.62 |
| May 14, 2003 | 11.58 |
| May 13, 2003 | 11.49 |
| May 12, 2003 | 11.38 |
| May 9, 2003 | 11.26 |
| May 8, 2003 | 10.96 |
| May 7, 2003 | 10.85 |
| May 6, 2003 | 10.89 |
| May 5, 2003 | 10.89 |
| May 2, 2003 | 10.98 |
| May 1, 2003 | 11.00 |
| Apr 30, 2003 | 11.08 |
| Apr 29, 2003 | 11.15 |
| Apr 28, 2003 | 11.17 |
| Apr 25, 2003 | 11.10 |
| Apr 24, 2003 | 11.38 |
| Apr 23, 2003 | 11.43 |
| Apr 22, 2003 | 11.47 |
| Apr 21, 2003 | 11.40 |
| Apr 17, 2003 | 11.81 |
| Apr 16, 2003 | 11.55 |
| Apr 15, 2003 | 11.71 |
| Apr 14, 2003 | 11.54 |
| Apr 11, 2003 | 11.32 |
| Apr 10, 2003 | 11.49 |
| Apr 9, 2003 | 11.20 |
| Apr 8, 2003 | 11.40 |
| Apr 7, 2003 | 11.29 |
| Apr 4, 2003 | 11.33 |
| Apr 3, 2003 | 11.15 |
| Apr 2, 2003 | 11.09 |
| Apr 1, 2003 | 10.78 |
| Mar 31, 2003 | 10.80 |
| Mar 28, 2003 | 11.04 |
| Mar 27, 2003 | 11.13 |
| Mar 26, 2003 | 10.94 |
| Mar 25, 2003 | 11.13 |
| Mar 24, 2003 | 10.97 |
| Mar 21, 2003 | 11.20 |
| Mar 20, 2003 | 11.08 |
| Mar 19, 2003 | 11.15 |
| Mar 18, 2003 | 11.19 |
| Mar 17, 2003 | 10.94 |
| Mar 14, 2003 | 10.66 |
| Mar 13, 2003 | 10.68 |
| Mar 12, 2003 | 10.54 |
| Mar 11, 2003 | 10.59 |
| Mar 10, 2003 | 10.75 |
| Mar 7, 2003 | 10.90 |
| Mar 6, 2003 | 10.80 |
| Mar 5, 2003 | 10.86 |
| Mar 4, 2003 | 10.70 |
| Mar 3, 2003 | 10.90 |
| Feb 28, 2003 | 10.90 |
| Feb 27, 2003 | 10.99 |
| Feb 26, 2003 | 10.57 |
| Feb 25, 2003 | 10.87 |
| Feb 24, 2003 | 10.83 |
| Feb 21, 2003 | 11.14 |
| Feb 20, 2003 | 11.07 |
| Feb 19, 2003 | 11.29 |
| Feb 18, 2003 | 11.73 |
| Feb 14, 2003 | 11.95 |
| Feb 13, 2003 | 11.92 |
| Feb 12, 2003 | 11.76 |
| Feb 11, 2003 | 11.88 |
| Feb 10, 2003 | 12.11 |
| Feb 7, 2003 | 12.08 |
| Feb 6, 2003 | 12.05 |
| Feb 5, 2003 | 12.16 |
| Feb 4, 2003 | 12.09 |
| Feb 3, 2003 | 12.12 |
| Jan 31, 2003 | 12.05 |
| Jan 30, 2003 | 11.96 |
| Jan 29, 2003 | 12.17 |
| Jan 28, 2003 | 12.25 |
| Jan 27, 2003 | 12.30 |
| Jan 24, 2003 | 12.36 |
| Jan 23, 2003 | 12.60 |
| Jan 22, 2003 | 12.65 |
| Jan 21, 2003 | 12.62 |
| Jan 17, 2003 | 12.67 |
| Jan 16, 2003 | 12.61 |
| Jan 15, 2003 | 12.44 |
| Jan 14, 2003 | 12.61 |
| Jan 13, 2003 | 12.76 |
| Jan 10, 2003 | 12.40 |
| Jan 9, 2003 | 12.51 |
| Jan 8, 2003 | 12.35 |
| Jan 7, 2003 | 12.44 |
| Jan 6, 2003 | 12.62 |
| Jan 3, 2003 | 12.60 |
| Jan 2, 2003 | 12.52 |
| Dec 31, 2002 | 12.40 |
| Dec 30, 2002 | 12.22 |
| Dec 27, 2002 | 12.20 |
| Dec 26, 2002 | 12.27 |
| Dec 24, 2002 | 12.25 |
| Dec 23, 2002 | 12.24 |
| Dec 20, 2002 | 12.41 |
| Dec 19, 2002 | 12.21 |
| Dec 18, 2002 | 12.22 |
| Dec 17, 2002 | 12.43 |
| Dec 16, 2002 | 12.73 |
| Dec 13, 2002 | 12.54 |
| Dec 12, 2002 | 12.40 |
| Dec 11, 2002 | 12.51 |
| Dec 10, 2002 | 13.12 |
| Dec 9, 2002 | 12.99 |
| Dec 6, 2002 | 13.10 |
| Dec 5, 2002 | 13.00 |
| Dec 4, 2002 | 13.20 |
| Dec 3, 2002 | 13.05 |
| Dec 2, 2002 | 13.14 |
| Nov 29, 2002 | 13.33 |
| Nov 27, 2002 | 13.50 |
| Nov 26, 2002 | 13.40 |
| Nov 25, 2002 | 13.46 |
| Nov 22, 2002 | 13.45 |
| Nov 21, 2002 | 13.50 |
| Nov 20, 2002 | 13.63 |
| Nov 19, 2002 | 13.63 |
| Nov 18, 2002 | 13.68 |
| Nov 15, 2002 | 13.75 |
| Nov 14, 2002 | 13.75 |
| Nov 13, 2002 | 13.74 |
| Nov 12, 2002 | 13.84 |
| Nov 11, 2002 | 13.99 |
| Nov 8, 2002 | 14.28 |
| Nov 7, 2002 | 14.27 |
| Nov 6, 2002 | 13.98 |
| Nov 5, 2002 | 13.77 |
| Nov 4, 2002 | 13.92 |
| Nov 1, 2002 | 14.00 |
| Oct 31, 2002 | 13.62 |
| Oct 30, 2002 | 13.59 |
| Oct 29, 2002 | 13.53 |
| Oct 28, 2002 | 13.29 |
| Oct 25, 2002 | 13.42 |
| Oct 24, 2002 | 13.32 |
| Oct 23, 2002 | 13.23 |
| Oct 22, 2002 | 12.80 |
| Oct 21, 2002 | 13.20 |
| Oct 18, 2002 | 13.00 |
| Oct 17, 2002 | 12.54 |
| Oct 16, 2002 | 12.56 |
| Oct 15, 2002 | 12.65 |
| Oct 14, 2002 | 12.49 |
| Oct 11, 2002 | 12.33 |
| Oct 10, 2002 | 12.25 |
| Oct 9, 2002 | 12.09 |
| Oct 8, 2002 | 12.27 |
| Oct 7, 2002 | 12.44 |
| Oct 4, 2002 | 12.48 |
| Oct 3, 2002 | 12.55 |
| Oct 2, 2002 | 12.48 |
| Oct 1, 2002 | 12.67 |
| Sep 30, 2002 | 12.51 |
| Sep 27, 2002 | 12.59 |
| Sep 26, 2002 | 12.47 |
| Sep 25, 2002 | 12.31 |
| Sep 24, 2002 | 12.10 |
| Sep 23, 2002 | 12.08 |
| Sep 20, 2002 | 12.15 |
| Sep 19, 2002 | 12.11 |
| Sep 18, 2002 | 12.27 |
| Sep 17, 2002 | 12.25 |
| Sep 16, 2002 | 12.19 |
| Sep 13, 2002 | 12.07 |
| Sep 12, 2002 | 11.99 |
| Sep 11, 2002 | 12.24 |
| Sep 10, 2002 | 12.13 |
| Sep 9, 2002 | 12.05 |
| Sep 6, 2002 | 12.15 |
| Sep 5, 2002 | 12.20 |
| Sep 4, 2002 | 12.29 |
| Sep 3, 2002 | 12.08 |
| Aug 30, 2002 | 12.19 |
| Aug 29, 2002 | 12.24 |
| Aug 28, 2002 | 12.09 |
| Aug 27, 2002 | 12.01 |
| Aug 26, 2002 | 12.31 |
| Aug 23, 2002 | 12.32 |
| Aug 22, 2002 | 12.11 |
| Aug 21, 2002 | 11.53 |
| Aug 20, 2002 | 11.43 |
| Aug 19, 2002 | 11.46 |
| Aug 16, 2002 | 11.78 |
| Aug 15, 2002 | 11.84 |
| Aug 14, 2002 | 12.01 |
| Aug 13, 2002 | 11.88 |
| Aug 12, 2002 | 11.76 |
| Aug 9, 2002 | 11.66 |
| Aug 8, 2002 | 11.47 |
| Aug 7, 2002 | 11.30 |
| Aug 6, 2002 | 10.92 |
| Aug 5, 2002 | 11.02 |
| Aug 2, 2002 | 11.32 |
| Aug 1, 2002 | 11.60 |
| Jul 31, 2002 | 11.70 |
| Jul 30, 2002 | 11.50 |
| Jul 29, 2002 | 11.75 |
| Jul 26, 2002 | 11.47 |
| Jul 25, 2002 | 11.62 |
| Jul 24, 2002 | 11.61 |
| Jul 23, 2002 | 11.18 |
| Jul 22, 2002 | 11.14 |
| Jul 19, 2002 | 11.12 |
| Jul 18, 2002 | 11.71 |
| Jul 17, 2002 | 11.89 |
| Jul 16, 2002 | 11.62 |
| Jul 15, 2002 | 11.76 |
| Jul 12, 2002 | 11.81 |
| Jul 11, 2002 | 11.85 |
| Jul 10, 2002 | 11.97 |
| Jul 9, 2002 | 12.13 |
| Jul 8, 2002 | 12.33 |
| Jul 5, 2002 | 12.23 |
| Jul 3, 2002 | 12.03 |
| Jul 2, 2002 | 12.45 |
| Jul 1, 2002 | 12.70 |
| Jun 28, 2002 | 12.79 |
| Jun 27, 2002 | 12.80 |
| Jun 26, 2002 | 12.65 |
| Jun 25, 2002 | 12.85 |
| Jun 24, 2002 | 12.90 |
| Jun 21, 2002 | 13.18 |
| Jun 20, 2002 | 13.46 |
| Jun 19, 2002 | 13.42 |
| Jun 18, 2002 | 13.74 |
| Jun 17, 2002 | 13.89 |
| Jun 14, 2002 | 13.78 |
| Jun 13, 2002 | 13.85 |
| Jun 12, 2002 | 14.09 |
| Jun 11, 2002 | 14.26 |
| Jun 10, 2002 | 14.33 |
| Jun 7, 2002 | 14.34 |
| Jun 6, 2002 | 14.20 |
| Jun 5, 2002 | 14.56 |
| Jun 4, 2002 | 14.33 |
| Jun 3, 2002 | 14.11 |
| May 31, 2002 | 14.55 |
| May 30, 2002 | 14.50 |
| May 29, 2002 | 14.13 |
| May 28, 2002 | 14.12 |
| May 24, 2002 | 14.14 |
| May 23, 2002 | 14.19 |
| May 22, 2002 | 14.28 |
| May 21, 2002 | 14.15 |
| May 20, 2002 | 14.15 |
| May 17, 2002 | 14.27 |
| May 16, 2002 | 14.22 |
| May 15, 2002 | 14.09 |
| May 14, 2002 | 14.14 |
| May 13, 2002 | 14.14 |
| May 10, 2002 | 14.06 |
| May 9, 2002 | 14.02 |
| May 8, 2002 | 13.80 |
| May 7, 2002 | 13.55 |
| May 6, 2002 | 13.91 |
| May 3, 2002 | 13.98 |
| May 2, 2002 | 13.90 |
| May 1, 2002 | 13.54 |
| Apr 30, 2002 | 13.27 |
| Apr 29, 2002 | 13.13 |
| Apr 26, 2002 | 13.28 |
| Apr 25, 2002 | 13.24 |
| Apr 24, 2002 | 14.01 |
| Apr 23, 2002 | 14.31 |
| Apr 22, 2002 | 14.19 |
| Apr 19, 2002 | 14.07 |
| Apr 18, 2002 | 14.03 |
| Apr 17, 2002 | 13.80 |
| Apr 16, 2002 | 13.88 |
| Apr 15, 2002 | 13.81 |
| Apr 12, 2002 | 14.03 |
| Apr 11, 2002 | 14.00 |
| Apr 10, 2002 | 14.46 |
| Apr 9, 2002 | 14.13 |
| Apr 8, 2002 | 14.25 |
| Apr 5, 2002 | 14.02 |
| Apr 4, 2002 | 14.16 |
| Apr 3, 2002 | 13.74 |
| Apr 2, 2002 | 14.07 |
| Apr 1, 2002 | 14.08 |
| Mar 28, 2002 | 13.93 |
| Mar 27, 2002 | 14.00 |
| Mar 26, 2002 | 14.01 |
| Mar 25, 2002 | 13.98 |
| Mar 22, 2002 | 13.90 |
| Mar 21, 2002 | 13.73 |
| Mar 20, 2002 | 13.64 |
| Mar 19, 2002 | 13.79 |
| Mar 18, 2002 | 13.40 |
| Mar 15, 2002 | 14.65 |
| Mar 14, 2002 | 14.31 |
| Mar 13, 2002 | 13.97 |
| Mar 12, 2002 | 14.18 |
| Mar 11, 2002 | 14.37 |
| Mar 8, 2002 | 14.34 |
| Mar 7, 2002 | 14.39 |
| Mar 6, 2002 | 14.41 |
| Mar 5, 2002 | 14.00 |
| Mar 4, 2002 | 14.00 |
| Mar 1, 2002 | 13.81 |
| Feb 28, 2002 | 13.85 |
| Feb 27, 2002 | 14.05 |
| Feb 26, 2002 | 14.07 |
| Feb 25, 2002 | 13.99 |
| Feb 22, 2002 | 13.99 |
| Feb 21, 2002 | 13.65 |
| Feb 20, 2002 | 13.93 |
| Feb 19, 2002 | 13.70 |
| Feb 15, 2002 | 13.96 |
| Feb 14, 2002 | 14.00 |
| Feb 13, 2002 | 13.84 |
| Feb 12, 2002 | 13.60 |
| Feb 11, 2002 | 13.61 |
| Feb 8, 2002 | 13.33 |
| Feb 7, 2002 | 13.49 |
| Feb 6, 2002 | 13.17 |
| Feb 5, 2002 | 13.42 |
| Feb 4, 2002 | 13.41 |
| Feb 1, 2002 | 13.56 |
| Jan 31, 2002 | 13.94 |
| Jan 30, 2002 | 13.59 |
| Jan 29, 2002 | 13.54 |
| Jan 28, 2002 | 13.62 |
| Jan 25, 2002 | 13.48 |
| Jan 24, 2002 | 13.64 |
| Jan 23, 2002 | 13.72 |
| Jan 22, 2002 | 13.65 |
| Jan 18, 2002 | 13.48 |
| Jan 17, 2002 | 13.63 |
| Jan 16, 2002 | 13.81 |
| Jan 15, 2002 | 14.31 |
| Jan 14, 2002 | 14.04 |
| Jan 11, 2002 | 13.91 |
| Jan 10, 2002 | 13.94 |
| Jan 9, 2002 | 13.77 |
| Jan 8, 2002 | 13.73 |
| Jan 7, 2002 | 13.43 |
| Jan 4, 2002 | 13.50 |
| Jan 3, 2002 | 14.02 |
| Jan 2, 2002 | 14.17 |
| Dec 31, 2001 | 14.35 |
| Dec 28, 2001 | 14.33 |
| Dec 27, 2001 | 14.67 |
| Dec 26, 2001 | 14.40 |
| Dec 24, 2001 | 14.57 |
| Dec 21, 2001 | 14.26 |
| Dec 20, 2001 | 14.48 |
| Dec 19, 2001 | 14.50 |
| Dec 18, 2001 | 14.70 |
| Dec 17, 2001 | 14.79 |
| Dec 14, 2001 | 14.82 |
| Dec 13, 2001 | 15.00 |
| Dec 12, 2001 | 14.87 |
| Dec 11, 2001 | 15.28 |
| Dec 10, 2001 | 15.56 |
| Dec 7, 2001 | 15.60 |
| Dec 6, 2001 | 15.47 |
| Dec 5, 2001 | 15.49 |
| Dec 4, 2001 | 15.60 |
| Dec 3, 2001 | 15.46 |
| Nov 30, 2001 | 15.39 |
| Nov 29, 2001 | 15.20 |
| Nov 28, 2001 | 15.44 |
| Nov 27, 2001 | 15.04 |
| Nov 26, 2001 | 15.24 |
| Nov 23, 2001 | 14.85 |
| Nov 21, 2001 | 14.71 |
| Nov 20, 2001 | 15.00 |
| Nov 19, 2001 | 15.13 |
| Nov 16, 2001 | 15.04 |
| Nov 15, 2001 | 15.06 |
| Nov 14, 2001 | 15.05 |
| Nov 13, 2001 | 14.95 |
| Nov 12, 2001 | 14.83 |
| Nov 9, 2001 | 14.47 |
| Nov 8, 2001 | 14.40 |
| Nov 7, 2001 | 14.54 |
| Nov 6, 2001 | 14.92 |
| Nov 5, 2001 | 14.92 |
| Nov 2, 2001 | 14.70 |
| Nov 1, 2001 | 14.69 |
| Oct 31, 2001 | 13.93 |
| Oct 30, 2001 | 13.42 |
| Oct 29, 2001 | 13.14 |
| Oct 26, 2001 | 13.33 |
| Oct 25, 2001 | 13.13 |
| Oct 24, 2001 | 12.75 |
| Oct 23, 2001 | 12.75 |
| Oct 22, 2001 | 13.14 |
| Oct 19, 2001 | 12.23 |
| Oct 18, 2001 | 12.19 |
| Oct 17, 2001 | 12.01 |
| Oct 16, 2001 | 12.36 |
| Oct 15, 2001 | 12.15 |
| Oct 12, 2001 | 12.05 |
| Oct 11, 2001 | 12.05 |
| Oct 10, 2001 | 12.04 |
| Oct 9, 2001 | 12.00 |
| Oct 8, 2001 | 12.24 |
| Oct 5, 2001 | 12.29 |
| Oct 4, 2001 | 12.43 |
| Oct 3, 2001 | 12.47 |
| Oct 2, 2001 | 12.50 |
| Oct 1, 2001 | 12.50 |
| Sep 28, 2001 | 12.59 |
| Sep 27, 2001 | 12.24 |
| Sep 26, 2001 | 12.18 |
| Sep 25, 2001 | 12.25 |
| Sep 24, 2001 | 12.19 |
| Sep 21, 2001 | 12.05 |
| Sep 20, 2001 | 12.43 |
| Sep 19, 2001 | 12.41 |
| Sep 18, 2001 | 12.70 |
| Sep 17, 2001 | 12.52 |
| Sep 10, 2001 | 13.25 |
| Sep 7, 2001 | 13.21 |
| Sep 6, 2001 | 13.65 |
| Sep 5, 2001 | 14.05 |
| Sep 4, 2001 | 13.80 |
| Aug 31, 2001 | 13.43 |
| Aug 30, 2001 | 13.84 |
| Aug 29, 2001 | 13.48 |
| Aug 28, 2001 | 13.52 |
| Aug 27, 2001 | 13.67 |
| Aug 24, 2001 | 13.36 |
| Aug 23, 2001 | 13.71 |
| Aug 22, 2001 | 13.76 |
| Aug 21, 2001 | 13.38 |
| Aug 20, 2001 | 13.33 |
| Aug 17, 2001 | 13.01 |
| Aug 16, 2001 | 12.90 |
| Aug 15, 2001 | 12.76 |
| Aug 14, 2001 | 12.87 |
| Aug 13, 2001 | 12.77 |
| Aug 10, 2001 | 12.62 |
| Aug 9, 2001 | 12.80 |
| Aug 8, 2001 | 12.57 |
| Aug 7, 2001 | 12.53 |
| Aug 6, 2001 | 12.52 |
| Aug 3, 2001 | 12.55 |
| Aug 2, 2001 | 12.53 |
| Aug 1, 2001 | 12.55 |
| Jul 31, 2001 | 12.75 |
| Jul 30, 2001 | 12.69 |
| Jul 27, 2001 | 12.38 |
| Jul 26, 2001 | 12.43 |
| Jul 25, 2001 | 12.55 |
| Jul 24, 2001 | 12.47 |
| Jul 23, 2001 | 12.62 |
| Jul 20, 2001 | 13.19 |
| Jul 19, 2001 | 13.23 |
| Jul 18, 2001 | 13.11 |
| Jul 17, 2001 | 13.14 |
| Jul 16, 2001 | 13.12 |
| Jul 13, 2001 | 13.49 |
| Jul 12, 2001 | 13.29 |
| Jul 11, 2001 | 13.27 |
| Jul 10, 2001 | 13.20 |
| Jul 9, 2001 | 13.19 |
| Jul 6, 2001 | 13.17 |
| Jul 5, 2001 | 13.18 |
| Jul 3, 2001 | 13.01 |
| Jul 2, 2001 | 12.88 |
| Jun 29, 2001 | 12.43 |
| Jun 28, 2001 | 13.27 |
| Jun 27, 2001 | 13.14 |
| Jun 26, 2001 | 13.10 |
| Jun 25, 2001 | 13.00 |
| Jun 22, 2001 | 12.90 |
| Jun 21, 2001 | 13.24 |
| Jun 20, 2001 | 12.90 |
| Jun 19, 2001 | 12.84 |
| Jun 18, 2001 | 12.95 |
| Jun 15, 2001 | 13.24 |
| Jun 14, 2001 | 13.14 |
| Jun 13, 2001 | 13.34 |
| Jun 12, 2001 | 13.33 |
| Jun 11, 2001 | 13.04 |
| Jun 8, 2001 | 12.96 |
| Jun 7, 2001 | 13.02 |
| Jun 6, 2001 | 12.82 |
| Jun 5, 2001 | 12.85 |
| Jun 4, 2001 | 12.68 |
| Jun 1, 2001 | 12.72 |
| May 31, 2001 | 12.86 |
| May 30, 2001 | 12.63 |
| May 29, 2001 | 12.43 |
| May 25, 2001 | 12.57 |
| May 24, 2001 | 12.62 |
| May 23, 2001 | 12.60 |
| May 22, 2001 | 12.40 |
| May 21, 2001 | 12.52 |
| May 18, 2001 | 12.24 |
| May 17, 2001 | 11.86 |
| May 16, 2001 | 12.05 |
| May 15, 2001 | 11.86 |
| May 14, 2001 | 11.85 |
| May 11, 2001 | 12.08 |
| May 10, 2001 | 12.10 |
| May 9, 2001 | 12.05 |
| May 8, 2001 | 12.38 |
| May 7, 2001 | 11.96 |
| May 4, 2001 | 11.67 |
| May 3, 2001 | 11.10 |
| May 2, 2001 | 11.32 |
| May 1, 2001 | 11.38 |
| Apr 30, 2001 | 11.34 |
| Apr 27, 2001 | 11.48 |
| Apr 26, 2001 | 11.19 |
| Apr 25, 2001 | 10.81 |
| Apr 24, 2001 | 10.68 |
| Apr 23, 2001 | 10.48 |
| Apr 20, 2001 | 11.10 |
| Apr 19, 2001 | 11.31 |
| Apr 18, 2001 | 11.33 |
| Apr 17, 2001 | 11.43 |
| Apr 16, 2001 | 11.43 |
| Apr 12, 2001 | 11.43 |
| Apr 11, 2001 | 11.65 |
| Apr 10, 2001 | 11.83 |
| Apr 9, 2001 | 11.81 |
| Apr 6, 2001 | 11.52 |
| Apr 5, 2001 | 11.95 |
| Apr 4, 2001 | 12.10 |
| Apr 3, 2001 | 12.14 |
| Apr 2, 2001 | 12.37 |
| Mar 30, 2001 | 12.52 |
| Mar 29, 2001 | 12.77 |
| Mar 28, 2001 | 12.78 |
| Mar 27, 2001 | 12.93 |
| Mar 26, 2001 | 12.62 |
| Mar 23, 2001 | 13.03 |
| Mar 22, 2001 | 12.69 |
| Mar 21, 2001 | 12.96 |
| Mar 20, 2001 | 13.18 |
| Mar 19, 2001 | 13.65 |
| Mar 16, 2001 | 13.29 |
| Mar 15, 2001 | 13.85 |
| Mar 14, 2001 | 13.65 |
| Mar 13, 2001 | 13.90 |
| Mar 12, 2001 | 14.10 |
| Mar 9, 2001 | 14.37 |
| Mar 8, 2001 | 14.73 |
| Mar 7, 2001 | 14.31 |
| Mar 6, 2001 | 14.49 |
| Mar 5, 2001 | 14.46 |
| Mar 2, 2001 | 14.42 |
| Mar 1, 2001 | 14.27 |
| Feb 28, 2001 | 14.33 |
| Feb 27, 2001 | 14.46 |
| Feb 26, 2001 | 14.80 |
| Feb 23, 2001 | 14.24 |
| Feb 22, 2001 | 14.89 |
| Feb 21, 2001 | 14.38 |
| Feb 20, 2001 | 14.66 |
| Feb 16, 2001 | 14.34 |
| Feb 15, 2001 | 14.00 |
| Feb 14, 2001 | 14.57 |
| Feb 13, 2001 | 14.81 |
| Feb 12, 2001 | 15.02 |
| Feb 9, 2001 | 14.67 |
| Feb 8, 2001 | 15.20 |
| Feb 7, 2001 | 15.01 |
| Feb 6, 2001 | 14.27 |
| Feb 5, 2001 | 14.98 |
| Feb 2, 2001 | 14.58 |
| Feb 1, 2001 | 14.04 |
| Jan 31, 2001 | 14.22 |
| Jan 30, 2001 | 14.24 |
| Jan 29, 2001 | 13.62 |
| Jan 26, 2001 | 13.63 |
| Jan 25, 2001 | 13.15 |
| Jan 24, 2001 | 13.27 |
| Jan 23, 2001 | 13.75 |
| Jan 22, 2001 | 13.15 |
| Jan 19, 2001 | 13.04 |
| Jan 18, 2001 | 13.33 |
| Jan 17, 2001 | 14.11 |
| Jan 16, 2001 | 14.05 |
| Jan 12, 2001 | 13.63 |
| Jan 11, 2001 | 13.69 |
| Jan 10, 2001 | 13.99 |
| Jan 9, 2001 | 13.99 |
| Jan 8, 2001 | 13.99 |
| Jan 5, 2001 | 13.15 |
| Jan 4, 2001 | 13.39 |
| Jan 3, 2001 | 13.33 |
| Jan 2, 2001 | 13.93 |
| Dec 29, 2000 | 14.29 |
| Dec 28, 2000 | 13.93 |
| Dec 27, 2000 | 13.63 |
| Dec 26, 2000 | 13.33 |
| Dec 22, 2000 | 13.15 |
| Dec 21, 2000 | 13.27 |
| Dec 20, 2000 | 12.74 |
| Dec 19, 2000 | 12.98 |
| Dec 18, 2000 | 12.74 |
| Dec 15, 2000 | 12.26 |
| Dec 14, 2000 | 11.96 |
| Dec 13, 2000 | 11.85 |
| Dec 12, 2000 | 11.79 |
| Dec 11, 2000 | 11.96 |
| Dec 8, 2000 | 12.20 |
| Dec 7, 2000 | 12.44 |
| Dec 6, 2000 | 12.62 |
| Dec 5, 2000 | 12.62 |
| Dec 4, 2000 | 12.26 |
| Dec 1, 2000 | 12.14 |
| Nov 30, 2000 | 12.14 |
| Nov 29, 2000 | 11.31 |
| Nov 28, 2000 | 11.19 |
| Nov 27, 2000 | 11.13 |
| Nov 24, 2000 | 10.83 |
| Nov 22, 2000 | 10.83 |
| Nov 21, 2000 | 10.89 |
| Nov 20, 2000 | 11.01 |
| Nov 17, 2000 | 11.19 |
| Nov 16, 2000 | 11.07 |
| Nov 15, 2000 | 11.13 |
| Nov 14, 2000 | 10.89 |
| Nov 13, 2000 | 10.95 |
| Nov 10, 2000 | 10.71 |
| Nov 9, 2000 | 10.48 |
| Nov 8, 2000 | 10.48 |
| Nov 7, 2000 | 10.42 |
| Nov 6, 2000 | 10.36 |
| Nov 3, 2000 | 10.30 |
| Nov 2, 2000 | 10.42 |
| Nov 1, 2000 | 10.60 |
| Oct 31, 2000 | 10.48 |
| Oct 30, 2000 | 10.36 |
| Oct 27, 2000 | 10.00 |
| Oct 26, 2000 | 9.94 |
| Oct 25, 2000 | 9.88 |
| Oct 24, 2000 | 9.46 |
| Oct 23, 2000 | 9.17 |
| Oct 20, 2000 | 9.17 |
| Oct 19, 2000 | 9.05 |
| Oct 18, 2000 | 9.17 |
| Oct 17, 2000 | 9.40 |
| Oct 16, 2000 | 9.40 |
| Oct 13, 2000 | 9.11 |
| Oct 12, 2000 | 8.81 |
| Oct 11, 2000 | 9.11 |
| Oct 10, 2000 | 9.05 |
| Oct 9, 2000 | 8.99 |
| Oct 6, 2000 | 8.93 |
| Oct 5, 2000 | 8.75 |
| Oct 4, 2000 | 8.51 |
| Oct 3, 2000 | 8.69 |
| Oct 2, 2000 | 8.69 |
| Sep 29, 2000 | 8.21 |
| Sep 28, 2000 | 7.98 |
| Sep 27, 2000 | 8.21 |
| Sep 26, 2000 | 8.04 |
| Sep 25, 2000 | 7.92 |
| Sep 22, 2000 | 8.10 |
| Sep 21, 2000 | 8.10 |
| Sep 20, 2000 | 8.10 |
| Sep 19, 2000 | 8.51 |
| Sep 18, 2000 | 8.39 |
| Sep 15, 2000 | 8.51 |
| Sep 14, 2000 | 8.33 |
| Sep 13, 2000 | 8.45 |
| Sep 12, 2000 | 8.39 |
| Sep 11, 2000 | 8.33 |
| Sep 8, 2000 | 8.33 |
| Sep 7, 2000 | 8.39 |
| Sep 6, 2000 | 8.33 |
| Sep 5, 2000 | 8.33 |
| Sep 1, 2000 | 8.33 |
| Aug 31, 2000 | 8.39 |
| Aug 30, 2000 | 8.15 |
| Aug 29, 2000 | 8.33 |
| Aug 28, 2000 | 8.33 |
| Aug 25, 2000 | 8.39 |
| Aug 24, 2000 | 8.63 |
| Aug 23, 2000 | 8.62 |
| Aug 22, 2000 | 8.62 |
| Aug 21, 2000 | 8.73 |
| Aug 18, 2000 | 8.56 |
| Aug 17, 2000 | 8.50 |
| Aug 16, 2000 | 8.62 |
| Aug 15, 2000 | 8.50 |
| Aug 14, 2000 | 8.50 |
| Aug 11, 2000 | 8.62 |
| Aug 10, 2000 | 8.67 |
| Aug 9, 2000 | 8.62 |
| Aug 8, 2000 | 8.90 |
| Aug 7, 2000 | 8.90 |
| Aug 4, 2000 | 9.01 |
| Aug 3, 2000 | 9.01 |
| Aug 2, 2000 | 9.07 |
| Aug 1, 2000 | 8.90 |
| Jul 31, 2000 | 8.50 |
| Jul 28, 2000 | 8.67 |
| Jul 27, 2000 | 8.67 |
| Jul 26, 2000 | 8.67 |
| Jul 25, 2000 | 8.84 |
| Jul 24, 2000 | 8.79 |
| Jul 21, 2000 | 8.73 |
| Jul 20, 2000 | 8.96 |
| Jul 19, 2000 | 9.01 |
| Jul 18, 2000 | 9.01 |
| Jul 17, 2000 | 9.07 |
| Jul 14, 2000 | 9.47 |
| Jul 13, 2000 | 9.35 |
| Jul 12, 2000 | 9.69 |
| Jul 11, 2000 | 9.69 |
| Jul 10, 2000 | 9.35 |
| Jul 7, 2000 | 9.47 |
| Jul 6, 2000 | 8.96 |
| Jul 5, 2000 | 9.01 |
| Jul 3, 2000 | 9.07 |
| Jun 30, 2000 | 8.90 |
| Jun 29, 2000 | 9.07 |
| Jun 28, 2000 | 9.07 |
| Jun 27, 2000 | 9.13 |
| Jun 26, 2000 | 9.24 |
| Jun 23, 2000 | 8.96 |
| Jun 22, 2000 | 8.96 |
| Jun 21, 2000 | 9.07 |
| Jun 20, 2000 | 9.13 |
| Jun 19, 2000 | 9.18 |
| Jun 16, 2000 | 9.47 |
| Jun 15, 2000 | 9.58 |
| Jun 14, 2000 | 9.69 |
| Jun 13, 2000 | 9.75 |
| Jun 12, 2000 | 10.09 |
| Jun 9, 2000 | 10.43 |
| Jun 8, 2000 | 10.83 |
| Jun 7, 2000 | 10.83 |
| Jun 6, 2000 | 10.37 |
| Jun 5, 2000 | 10.77 |
| Jun 2, 2000 | 10.88 |
| Jun 1, 2000 | 11.11 |
| May 31, 2000 | 10.83 |
| May 30, 2000 | 11.00 |
| May 26, 2000 | 10.83 |
| May 25, 2000 | 10.88 |
| May 24, 2000 | 10.66 |
| May 23, 2000 | 9.86 |
| May 22, 2000 | 10.09 |
| May 19, 2000 | 9.52 |
| May 18, 2000 | 9.64 |
| May 17, 2000 | 9.64 |
| May 16, 2000 | 9.47 |
| May 15, 2000 | 9.52 |
| May 12, 2000 | 9.47 |
| May 11, 2000 | 9.52 |
| May 10, 2000 | 9.35 |
| May 9, 2000 | 9.18 |
| May 8, 2000 | 9.24 |
| May 5, 2000 | 9.13 |
| May 4, 2000 | 9.01 |
| May 3, 2000 | 9.24 |
| May 2, 2000 | 9.35 |
| May 1, 2000 | 9.30 |
| Apr 28, 2000 | 9.01 |
| Apr 27, 2000 | 9.01 |
| Apr 26, 2000 | 8.96 |
| Apr 25, 2000 | 8.90 |
| Apr 24, 2000 | 9.01 |
| Apr 20, 2000 | 8.84 |
| Apr 19, 2000 | 9.07 |
| Apr 18, 2000 | 9.13 |
| Apr 17, 2000 | 9.58 |
| Apr 14, 2000 | 9.41 |
| Apr 13, 2000 | 10.03 |
| Apr 12, 2000 | 9.86 |
| Apr 11, 2000 | 9.98 |
| Apr 10, 2000 | 10.09 |
| Apr 7, 2000 | 9.52 |
| Apr 6, 2000 | 9.75 |
| Apr 5, 2000 | 9.64 |
| Apr 4, 2000 | 9.58 |
| Apr 3, 2000 | 9.52 |
| Mar 31, 2000 | 9.35 |
| Mar 30, 2000 | 9.41 |
| Mar 29, 2000 | 9.13 |
| Mar 28, 2000 | 9.07 |
| Mar 27, 2000 | 9.30 |
| Mar 24, 2000 | 9.30 |
| Mar 23, 2000 | 9.58 |
| Mar 22, 2000 | 9.52 |
| Mar 21, 2000 | 9.30 |
| Mar 20, 2000 | 9.30 |
| Mar 17, 2000 | 9.58 |
| Mar 16, 2000 | 9.30 |
| Mar 15, 2000 | 8.39 |
| Mar 14, 2000 | 8.22 |
| Mar 13, 2000 | 8.62 |
| Mar 10, 2000 | 8.73 |
| Mar 9, 2000 | 8.62 |
| Mar 8, 2000 | 8.73 |
| Mar 7, 2000 | 8.67 |
| Mar 6, 2000 | 8.96 |
| Mar 3, 2000 | 9.41 |
| Mar 2, 2000 | 9.01 |
| Mar 1, 2000 | 9.35 |
| Feb 29, 2000 | 9.13 |
| Feb 28, 2000 | 9.58 |
| Feb 25, 2000 | 9.69 |
| Feb 24, 2000 | 9.98 |
| Feb 23, 2000 | 10.03 |
| Feb 22, 2000 | 10.37 |
| Feb 18, 2000 | 10.37 |
| Feb 17, 2000 | 10.37 |
| Feb 16, 2000 | 10.26 |
| Feb 15, 2000 | 10.15 |
| Feb 14, 2000 | 10.09 |
| Feb 11, 2000 | 9.92 |
| Feb 10, 2000 | 9.92 |
| Feb 9, 2000 | 10.20 |
| Feb 8, 2000 | 10.60 |
| Feb 7, 2000 | 10.66 |
| Feb 4, 2000 | 10.66 |
| Feb 3, 2000 | 10.66 |
| Feb 2, 2000 | 10.66 |
| Feb 1, 2000 | 10.88 |
| Jan 31, 2000 | 10.66 |
| Jan 28, 2000 | 10.71 |
| Jan 27, 2000 | 10.88 |
| Jan 26, 2000 | 11.05 |
| Jan 25, 2000 | 11.11 |
| Jan 24, 2000 | 11.22 |
| Jan 21, 2000 | 11.79 |
| Jan 20, 2000 | 11.85 |
| Jan 19, 2000 | 12.13 |
| Jan 18, 2000 | 11.85 |
| Jan 14, 2000 | 11.34 |
| Jan 13, 2000 | 10.88 |
| Jan 12, 2000 | 10.94 |
| Jan 11, 2000 | 10.66 |
| Jan 10, 2000 | 10.83 |
| Jan 7, 2000 | 10.83 |
| Jan 6, 2000 | 10.66 |
| Jan 5, 2000 | 10.60 |
| Jan 4, 2000 | 10.77 |
| Jan 3, 2000 | 10.88 |
| Dec 31, 1999 | 11.00 |
| Dec 30, 1999 | 11.00 |
| Dec 29, 1999 | 10.77 |
| Dec 28, 1999 | 10.83 |
| Dec 27, 1999 | 10.94 |
| Dec 23, 1999 | 11.05 |
| Dec 22, 1999 | 10.94 |
| Dec 21, 1999 | 10.66 |
| Dec 20, 1999 | 11.22 |
| Dec 17, 1999 | 11.34 |
| Dec 16, 1999 | 11.28 |
| Dec 15, 1999 | 11.62 |
| Dec 14, 1999 | 11.85 |
| Dec 13, 1999 | 11.79 |
| Dec 10, 1999 | 11.79 |
| Dec 9, 1999 | 11.85 |
| Dec 8, 1999 | 11.73 |
| Dec 7, 1999 | 11.85 |
| Dec 6, 1999 | 11.00 |
| Dec 3, 1999 | 11.28 |
| Dec 2, 1999 | 11.40 |
| Dec 1, 1999 | 11.00 |
| Nov 30, 1999 | 11.22 |
| Nov 29, 1999 | 11.40 |
| Nov 26, 1999 | 11.51 |
| Nov 24, 1999 | 11.73 |
| Nov 23, 1999 | 11.73 |
| Nov 22, 1999 | 12.13 |
| Nov 19, 1999 | 12.47 |
| Nov 18, 1999 | 12.47 |
| Nov 17, 1999 | 12.81 |
| Nov 16, 1999 | 11.85 |
| Nov 15, 1999 | 11.51 |
| Nov 12, 1999 | 11.51 |
| Nov 11, 1999 | 11.00 |
| Nov 10, 1999 | 10.88 |
| Nov 9, 1999 | 10.66 |
| Nov 8, 1999 | 10.77 |
| Nov 5, 1999 | 10.60 |
| Nov 4, 1999 | 10.66 |
| Nov 3, 1999 | 10.83 |
| Nov 2, 1999 | 11.11 |
| Nov 1, 1999 | 10.88 |
| Oct 29, 1999 | 11.11 |
| Oct 28, 1999 | 11.05 |
| Oct 27, 1999 | 10.60 |
| Oct 26, 1999 | 10.54 |
| Oct 25, 1999 | 10.71 |
| Oct 22, 1999 | 10.94 |
| Oct 21, 1999 | 10.71 |
| Oct 20, 1999 | 10.77 |
| Oct 19, 1999 | 10.77 |
| Oct 18, 1999 | 10.94 |
| Oct 15, 1999 | 10.60 |
| Oct 14, 1999 | 11.51 |
| Oct 13, 1999 | 11.22 |
| Oct 12, 1999 | 11.00 |
| Oct 11, 1999 | 11.05 |
| Oct 8, 1999 | 11.34 |
| Oct 7, 1999 | 11.05 |
| Oct 6, 1999 | 11.11 |
| Oct 5, 1999 | 10.83 |
| Oct 4, 1999 | 10.88 |
| Oct 1, 1999 | 11.05 |
| Sep 30, 1999 | 11.00 |
| Sep 29, 1999 | 10.83 |
| Sep 28, 1999 | 10.94 |
| Sep 27, 1999 | 11.17 |
| Sep 24, 1999 | 10.94 |
| Sep 23, 1999 | 11.17 |
| Sep 22, 1999 | 11.40 |
| Sep 21, 1999 | 11.00 |
| Sep 20, 1999 | 11.68 |
| Sep 17, 1999 | 11.56 |
| Sep 16, 1999 | 11.90 |
| Sep 15, 1999 | 11.96 |
| Sep 14, 1999 | 11.85 |
| Sep 13, 1999 | 11.85 |
| Sep 10, 1999 | 11.96 |
| Sep 9, 1999 | 12.19 |
| Sep 8, 1999 | 12.02 |
| Sep 7, 1999 | 11.85 |
| Sep 3, 1999 | 11.90 |
| Sep 2, 1999 | 11.56 |
| Sep 1, 1999 | 11.90 |
| Aug 31, 1999 | 11.79 |
| Aug 30, 1999 | 11.62 |
| Aug 27, 1999 | 12.02 |
| Aug 26, 1999 | 12.19 |
| Aug 25, 1999 | 12.13 |
| Aug 24, 1999 | 12.07 |
| Aug 23, 1999 | 12.24 |
| Aug 20, 1999 | 12.36 |
| Aug 19, 1999 | 12.47 |
| Aug 18, 1999 | 12.58 |
| Aug 17, 1999 | 12.53 |
| Aug 16, 1999 | 12.53 |
| Aug 13, 1999 | 12.47 |
| Aug 12, 1999 | 12.36 |
| Aug 11, 1999 | 12.53 |
| Aug 10, 1999 | 12.42 |
| Aug 9, 1999 | 12.47 |
| Aug 6, 1999 | 12.26 |
| Aug 5, 1999 | 12.42 |
| Aug 4, 1999 | 12.53 |
| Aug 3, 1999 | 12.09 |
| Aug 2, 1999 | 12.09 |
| Jul 30, 1999 | 12.04 |
| Jul 29, 1999 | 12.20 |
| Jul 28, 1999 | 12.63 |
| Jul 27, 1999 | 12.53 |
| Jul 26, 1999 | 12.47 |
| Jul 23, 1999 | 12.31 |
| Jul 22, 1999 | 12.36 |
| Jul 21, 1999 | 12.36 |
| Jul 20, 1999 | 12.36 |
| Jul 19, 1999 | 12.47 |
| Jul 16, 1999 | 12.53 |
| Jul 15, 1999 | 12.53 |
| Jul 14, 1999 | 12.53 |
| Jul 13, 1999 | 12.80 |
| Jul 12, 1999 | 13.06 |
| Jul 9, 1999 | 13.01 |
| Jul 8, 1999 | 12.96 |
| Jul 7, 1999 | 13.01 |
| Jul 6, 1999 | 12.96 |
| Jul 2, 1999 | 12.96 |
| Jul 1, 1999 | 12.90 |
| Jun 30, 1999 | 13.34 |
| Jun 29, 1999 | 13.01 |
| Jun 28, 1999 | 13.01 |
| Jun 25, 1999 | 13.01 |
| Jun 24, 1999 | 12.90 |
| Jun 23, 1999 | 12.80 |
| Jun 22, 1999 | 13.01 |
| Jun 21, 1999 | 13.06 |
| Jun 18, 1999 | 13.34 |
| Jun 17, 1999 | 13.12 |
| Jun 16, 1999 | 13.06 |
| Jun 15, 1999 | 13.12 |
| Jun 14, 1999 | 13.23 |
| Jun 11, 1999 | 13.23 |
| Jun 10, 1999 | 13.44 |
| Jun 9, 1999 | 13.44 |
| Jun 8, 1999 | 13.23 |
| Jun 7, 1999 | 13.28 |
| Jun 4, 1999 | 13.06 |
| Jun 3, 1999 | 13.12 |
| Jun 2, 1999 | 12.96 |
| Jun 1, 1999 | 12.96 |
| May 28, 1999 | 12.96 |
| May 27, 1999 | 12.85 |
| May 26, 1999 | 12.96 |
| May 25, 1999 | 13.28 |
| May 24, 1999 | 13.39 |
| May 21, 1999 | 13.50 |
| May 20, 1999 | 13.60 |
| May 19, 1999 | 13.60 |
| May 18, 1999 | 13.55 |
| May 17, 1999 | 13.77 |
| May 14, 1999 | 13.93 |
| May 13, 1999 | 13.88 |
| May 12, 1999 | 13.71 |
| May 11, 1999 | 14.15 |
| May 10, 1999 | 14.41 |
| May 7, 1999 | 14.09 |
| May 6, 1999 | 14.09 |
| May 5, 1999 | 14.25 |
| May 4, 1999 | 13.66 |
| May 3, 1999 | 13.98 |
| Apr 30, 1999 | 12.96 |
| Apr 29, 1999 | 13.60 |
| Apr 28, 1999 | 13.71 |
| Apr 27, 1999 | 13.93 |
| Apr 26, 1999 | 13.23 |
| Apr 23, 1999 | 12.96 |
| Apr 22, 1999 | 13.06 |
| Apr 21, 1999 | 13.06 |
| Apr 20, 1999 | 12.96 |
| Apr 19, 1999 | 13.06 |
| Apr 16, 1999 | 12.96 |
| Apr 15, 1999 | 12.58 |
| Apr 14, 1999 | 12.26 |
| Apr 13, 1999 | 11.99 |
| Apr 12, 1999 | 12.04 |
| Apr 9, 1999 | 12.20 |
| Apr 8, 1999 | 12.09 |
| Apr 7, 1999 | 12.26 |
| Apr 6, 1999 | 11.99 |
| Apr 5, 1999 | 12.31 |
| Apr 1, 1999 | 12.47 |
| Mar 31, 1999 | 12.69 |
| Mar 30, 1999 | 12.80 |
| Mar 29, 1999 | 12.80 |
| Mar 26, 1999 | 12.58 |
| Mar 25, 1999 | 12.69 |
| Mar 24, 1999 | 12.58 |
| Mar 23, 1999 | 12.69 |
| Mar 22, 1999 | 12.85 |
| Mar 19, 1999 | 12.96 |
| Mar 18, 1999 | 13.23 |
| Mar 17, 1999 | 12.96 |
| Mar 16, 1999 | 12.85 |
| Mar 15, 1999 | 12.85 |
| Mar 12, 1999 | 13.06 |
| Mar 11, 1999 | 12.96 |
| Mar 10, 1999 | 12.58 |
| Mar 9, 1999 | 12.74 |
| Mar 8, 1999 | 12.96 |
| Mar 5, 1999 | 13.12 |
| Mar 4, 1999 | 13.06 |
| Mar 3, 1999 | 12.96 |
| Mar 2, 1999 | 12.90 |
| Mar 1, 1999 | 13.34 |
| Feb 26, 1999 | 13.06 |
| Feb 25, 1999 | 13.06 |
| Feb 24, 1999 | 13.34 |
| Feb 23, 1999 | 13.50 |
| Feb 22, 1999 | 13.82 |
| Feb 19, 1999 | 13.82 |
| Feb 18, 1999 | 13.82 |
| Feb 17, 1999 | 13.50 |
| Feb 16, 1999 | 13.50 |
| Feb 12, 1999 | 13.39 |
| Feb 11, 1999 | 13.34 |
| Feb 10, 1999 | 13.28 |
| Feb 9, 1999 | 13.39 |
| Feb 8, 1999 | 13.60 |
| Feb 5, 1999 | 13.82 |
| Feb 4, 1999 | 13.34 |
| Feb 3, 1999 | 13.17 |
| Feb 2, 1999 | 13.17 |
| Feb 1, 1999 | 13.39 |
| Jan 29, 1999 | 13.06 |
| Jan 28, 1999 | 13.23 |
| Jan 27, 1999 | 13.34 |
| Jan 26, 1999 | 13.28 |
| Jan 25, 1999 | 13.60 |
| Jan 22, 1999 | 13.44 |
| Jan 21, 1999 | 13.60 |
| Jan 20, 1999 | 13.39 |
| Jan 19, 1999 | 13.98 |
| Jan 15, 1999 | 14.25 |
| Jan 14, 1999 | 13.98 |
| Jan 13, 1999 | 14.31 |
| Jan 12, 1999 | 14.04 |
| Jan 11, 1999 | 14.31 |
| Jan 8, 1999 | 14.36 |
| Jan 7, 1999 | 14.47 |
| Jan 6, 1999 | 14.52 |
| Jan 5, 1999 | 14.41 |
| Jan 4, 1999 | 14.36 |
| Dec 31, 1998 | 14.79 |
| Dec 30, 1998 | 14.79 |
| Dec 29, 1998 | 14.69 |
| Dec 28, 1998 | 15.44 |
| Dec 24, 1998 | 15.06 |
| Dec 23, 1998 | 14.95 |
| Dec 22, 1998 | 14.47 |
| Dec 21, 1998 | 13.71 |
| Dec 18, 1998 | 13.66 |
| Dec 17, 1998 | 14.09 |
| Dec 16, 1998 | 13.93 |
| Dec 15, 1998 | 13.93 |
| Dec 14, 1998 | 13.98 |
| Dec 11, 1998 | 14.52 |
| Dec 10, 1998 | 14.20 |
| Dec 9, 1998 | 14.74 |
| Dec 8, 1998 | 15.12 |
| Dec 7, 1998 | 14.95 |
| Dec 4, 1998 | 15.12 |
| Dec 3, 1998 | 15.17 |
| Dec 2, 1998 | 15.55 |
| Dec 1, 1998 | 15.71 |
| Nov 30, 1998 | 15.87 |
| Nov 27, 1998 | 15.66 |
| Nov 25, 1998 | 16.14 |
| Nov 24, 1998 | 15.55 |
| Nov 23, 1998 | 15.33 |
| Nov 20, 1998 | 15.01 |
| Nov 19, 1998 | 14.52 |
| Nov 18, 1998 | 14.52 |
| Nov 17, 1998 | 14.52 |
| Nov 16, 1998 | 14.41 |
| Nov 13, 1998 | 14.25 |
| Nov 12, 1998 | 14.58 |
| Nov 11, 1998 | 14.69 |
| Nov 10, 1998 | 14.69 |
| Nov 9, 1998 | 14.85 |
| Nov 6, 1998 | 14.90 |
| Nov 5, 1998 | 15.01 |
| Nov 4, 1998 | 14.74 |
| Nov 3, 1998 | 14.58 |
| Nov 2, 1998 | 14.69 |
| Oct 30, 1998 | 14.41 |
| Oct 29, 1998 | 14.47 |
| Oct 28, 1998 | 14.74 |
| Oct 27, 1998 | 14.36 |
| Oct 26, 1998 | 14.36 |
| Oct 23, 1998 | 14.95 |
| Oct 22, 1998 | 14.15 |
| Oct 21, 1998 | 14.04 |
| Oct 20, 1998 | 14.25 |
| Oct 19, 1998 | 14.15 |
| Oct 16, 1998 | 14.52 |
| Oct 15, 1998 | 14.41 |
| Oct 14, 1998 | 14.15 |
| Oct 13, 1998 | 14.20 |
| Oct 12, 1998 | 14.31 |
| Oct 9, 1998 | 14.25 |
| Oct 8, 1998 | 14.31 |
| Oct 7, 1998 | 14.47 |
| Oct 6, 1998 | 14.63 |
| Oct 5, 1998 | 14.74 |
| Oct 2, 1998 | 14.74 |
| Oct 1, 1998 | 13.93 |
| Sep 30, 1998 | 14.47 |
| Sep 29, 1998 | 15.12 |
| Sep 28, 1998 | 15.01 |
| Sep 25, 1998 | 14.52 |
| Sep 24, 1998 | 14.63 |
| Sep 23, 1998 | 14.41 |
| Sep 22, 1998 | 13.93 |
| Sep 21, 1998 | 13.88 |
| Sep 18, 1998 | 13.77 |
| Sep 17, 1998 | 13.44 |
| Sep 16, 1998 | 14.04 |
| Sep 15, 1998 | 14.52 |
| Sep 14, 1998 | 14.47 |
| Sep 11, 1998 | 14.04 |
| Sep 10, 1998 | 13.93 |
| Sep 9, 1998 | 13.39 |
| Sep 8, 1998 | 12.96 |
| Sep 4, 1998 | 12.96 |
| Sep 3, 1998 | 13.12 |
| Sep 2, 1998 | 13.44 |
| Sep 1, 1998 | 13.77 |
| Aug 31, 1998 | 12.96 |
| Aug 28, 1998 | 13.50 |
| Aug 27, 1998 | 13.12 |
| Aug 26, 1998 | 13.66 |
| Aug 25, 1998 | 13.98 |
| Aug 24, 1998 | 14.09 |
| Aug 21, 1998 | 14.25 |
| Aug 20, 1998 | 14.36 |
| Aug 19, 1998 | 14.04 |
| Aug 18, 1998 | 14.14 |
| Aug 17, 1998 | 13.83 |
| Aug 14, 1998 | 13.99 |
| Aug 13, 1998 | 14.35 |
| Aug 12, 1998 | 14.60 |
| Aug 11, 1998 | 14.60 |
| Aug 10, 1998 | 14.65 |
| Aug 7, 1998 | 13.68 |
| Aug 6, 1998 | 13.63 |
| Aug 5, 1998 | 13.73 |
| Aug 4, 1998 | 13.57 |
| Aug 3, 1998 | 13.99 |
| Jul 31, 1998 | 14.09 |
| Jul 30, 1998 | 14.45 |
| Jul 29, 1998 | 14.09 |
| Jul 28, 1998 | 13.78 |
| Jul 27, 1998 | 13.63 |
| Jul 24, 1998 | 14.19 |
| Jul 23, 1998 | 14.09 |
| Jul 22, 1998 | 14.35 |
| Jul 21, 1998 | 14.24 |
| Jul 20, 1998 | 14.35 |
| Jul 17, 1998 | 14.50 |
| Jul 16, 1998 | 14.55 |
| Jul 15, 1998 | 14.65 |
| Jul 14, 1998 | 14.71 |
| Jul 13, 1998 | 14.65 |
| Jul 10, 1998 | 14.96 |
| Jul 9, 1998 | 14.96 |
| Jul 8, 1998 | 15.53 |
| Jul 7, 1998 | 15.63 |
| Jul 6, 1998 | 16.25 |
| Jul 2, 1998 | 15.99 |
| Jul 1, 1998 | 16.20 |
| Jun 30, 1998 | 15.94 |
| Jun 29, 1998 | 15.99 |
| Jun 26, 1998 | 16.25 |
| Jun 25, 1998 | 16.45 |
| Jun 24, 1998 | 16.76 |
| Jun 23, 1998 | 16.56 |
| Jun 22, 1998 | 16.40 |
| Jun 19, 1998 | 16.81 |
| Jun 18, 1998 | 16.81 |
| Jun 17, 1998 | 17.02 |
| Jun 16, 1998 | 16.15 |
| Jun 15, 1998 | 15.99 |
| Jun 12, 1998 | 16.50 |
| Jun 11, 1998 | 16.66 |
| Jun 10, 1998 | 16.40 |
| Jun 9, 1998 | 16.40 |
| Jun 8, 1998 | 16.45 |
| Jun 5, 1998 | 17.48 |
| Jun 4, 1998 | 15.32 |
| Jun 3, 1998 | 15.79 |
| Jun 2, 1998 | 15.89 |
| Jun 1, 1998 | 16.04 |
| May 29, 1998 | 15.58 |
| May 28, 1998 | 15.84 |
| May 27, 1998 | 15.48 |
| May 26, 1998 | 15.89 |
| May 22, 1998 | 16.04 |
| May 21, 1998 | 16.40 |
| May 20, 1998 | 16.45 |
| May 19, 1998 | 16.30 |
| May 18, 1998 | 16.30 |
| May 15, 1998 | 16.45 |
| May 14, 1998 | 16.61 |
| May 13, 1998 | 16.66 |
| May 12, 1998 | 17.02 |
| May 11, 1998 | 17.07 |
| May 8, 1998 | 17.23 |
| May 7, 1998 | 17.23 |
| May 6, 1998 | 17.33 |
| May 5, 1998 | 17.38 |
| May 4, 1998 | 17.48 |
| May 1, 1998 | 17.53 |
| Apr 30, 1998 | 17.69 |
| Apr 29, 1998 | 17.69 |
| Apr 28, 1998 | 17.79 |
| Apr 27, 1998 | 17.48 |
| Apr 24, 1998 | 17.79 |
| Apr 23, 1998 | 17.74 |
| Apr 22, 1998 | 17.74 |
| Apr 21, 1998 | 18.10 |
| Apr 20, 1998 | 17.89 |
| Apr 17, 1998 | 18.20 |
| Apr 16, 1998 | 18.15 |
| Apr 15, 1998 | 18.10 |
| Apr 14, 1998 | 17.84 |
| Apr 13, 1998 | 17.69 |
| Apr 9, 1998 | 17.74 |
| Apr 8, 1998 | 17.69 |
| Apr 7, 1998 | 17.79 |
| Apr 6, 1998 | 17.94 |
| Apr 3, 1998 | 18.41 |
| Apr 2, 1998 | 18.56 |
| Apr 1, 1998 | 18.20 |
| Mar 31, 1998 | 18.05 |
| Mar 30, 1998 | 17.79 |
| Mar 27, 1998 | 17.79 |
| Mar 26, 1998 | 17.79 |
| Mar 25, 1998 | 18.00 |
| Mar 24, 1998 | 18.25 |
| Mar 23, 1998 | 18.15 |
| Mar 20, 1998 | 18.05 |
| Mar 19, 1998 | 18.20 |
| Mar 18, 1998 | 18.20 |
| Mar 17, 1998 | 18.10 |
| Mar 16, 1998 | 18.61 |
| Mar 13, 1998 | 19.33 |
| Mar 12, 1998 | 19.39 |
| Mar 11, 1998 | 19.23 |
| Mar 10, 1998 | 19.18 |
| Mar 9, 1998 | 18.97 |
| Mar 6, 1998 | 19.02 |
| Mar 5, 1998 | 18.67 |
| Mar 4, 1998 | 19.02 |
| Mar 3, 1998 | 18.77 |
| Mar 2, 1998 | 18.61 |
| Feb 27, 1998 | 18.46 |
| Feb 26, 1998 | 18.46 |
| Feb 25, 1998 | 18.41 |
| Feb 24, 1998 | 18.31 |
| Feb 23, 1998 | 18.20 |
| Feb 20, 1998 | 18.51 |
| Feb 19, 1998 | 18.46 |
| Feb 18, 1998 | 18.56 |
| Feb 17, 1998 | 18.36 |
| Feb 13, 1998 | 18.46 |
| Feb 12, 1998 | 18.67 |
| Feb 11, 1998 | 18.56 |
| Feb 10, 1998 | 18.46 |
| Feb 9, 1998 | 18.51 |
| Feb 6, 1998 | 18.15 |
| Feb 5, 1998 | 18.00 |
| Feb 4, 1998 | 18.05 |
| Feb 3, 1998 | 17.94 |
| Feb 2, 1998 | 17.74 |
| Jan 30, 1998 | 17.33 |
| Jan 29, 1998 | 17.84 |
| Jan 28, 1998 | 17.64 |
| Jan 27, 1998 | 17.74 |
| Jan 26, 1998 | 18.15 |
| Jan 23, 1998 | 18.15 |
| Jan 22, 1998 | 18.15 |
| Jan 21, 1998 | 18.05 |
| Jan 20, 1998 | 18.10 |
| Jan 16, 1998 | 18.05 |
| Jan 15, 1998 | 18.10 |
| Jan 14, 1998 | 18.15 |
| Jan 13, 1998 | 18.25 |
| Jan 12, 1998 | 18.31 |
| Jan 9, 1998 | 18.00 |
| Jan 8, 1998 | 18.46 |
| Jan 7, 1998 | 18.56 |
| Jan 6, 1998 | 17.48 |
| Jan 5, 1998 | 17.89 |
| Jan 2, 1998 | 17.84 |
| Dec 31, 1997 | 17.84 |
| Dec 30, 1997 | 17.58 |
| Dec 29, 1997 | 17.43 |
| Dec 26, 1997 | 17.28 |
| Dec 24, 1997 | 17.07 |
| Dec 23, 1997 | 17.12 |
| Dec 22, 1997 | 17.69 |
| Dec 19, 1997 | 17.74 |
| Dec 18, 1997 | 17.84 |
| Dec 17, 1997 | 17.89 |
| Dec 16, 1997 | 17.79 |
| Dec 15, 1997 | 17.69 |
| Dec 12, 1997 | 16.97 |
| Dec 11, 1997 | 17.07 |
| Dec 10, 1997 | 16.92 |
| Dec 9, 1997 | 17.12 |
| Dec 8, 1997 | 17.48 |
| Dec 5, 1997 | 17.58 |
| Dec 4, 1997 | 17.23 |
| Dec 3, 1997 | 17.23 |
| Dec 2, 1997 | 17.43 |
| Dec 1, 1997 | 17.69 |
| Nov 28, 1997 | 17.58 |
| Nov 26, 1997 | 17.28 |
| Nov 25, 1997 | 17.43 |
| Nov 24, 1997 | 17.74 |
| Nov 21, 1997 | 18.00 |
| Nov 20, 1997 | 18.00 |
| Nov 19, 1997 | 18.10 |
| Nov 18, 1997 | 17.84 |
| Nov 17, 1997 | 18.00 |
| Nov 14, 1997 | 17.69 |
| Nov 13, 1997 | 17.74 |
| Nov 12, 1997 | 17.74 |
| Nov 11, 1997 | 17.79 |
| Nov 10, 1997 | 18.20 |
| Nov 7, 1997 | 18.36 |
| Nov 6, 1997 | 18.56 |
| Nov 5, 1997 | 18.82 |
| Nov 4, 1997 | 18.61 |
| Nov 3, 1997 | 18.67 |
| Oct 31, 1997 | 18.31 |
| Oct 30, 1997 | 18.10 |
| Oct 29, 1997 | 18.20 |
| Oct 28, 1997 | 18.87 |
| Oct 27, 1997 | 17.48 |
| Oct 24, 1997 | 19.13 |
| Oct 23, 1997 | 19.39 |
| Oct 22, 1997 | 19.59 |
| Oct 21, 1997 | 19.39 |
| Oct 20, 1997 | 19.23 |
| Oct 17, 1997 | 19.18 |
| Oct 16, 1997 | 19.39 |
| Oct 15, 1997 | 19.23 |
| Oct 14, 1997 | 19.59 |
| Oct 13, 1997 | 19.64 |
| Oct 10, 1997 | 19.64 |
| Oct 9, 1997 | 19.69 |
| Oct 8, 1997 | 19.75 |
| Oct 7, 1997 | 19.90 |
| Oct 6, 1997 | 19.80 |
| Oct 3, 1997 | 19.64 |
| Oct 2, 1997 | 19.64 |
| Oct 1, 1997 | 19.64 |
| Sep 30, 1997 | 19.69 |
| Sep 29, 1997 | 19.69 |
| Sep 26, 1997 | 19.59 |
| Sep 25, 1997 | 19.85 |
| Sep 24, 1997 | 19.80 |
| Sep 23, 1997 | 19.54 |
| Sep 22, 1997 | 19.28 |
| Sep 19, 1997 | 19.59 |
| Sep 18, 1997 | 19.28 |
| Sep 17, 1997 | 19.02 |
| Sep 16, 1997 | 19.39 |
| Sep 15, 1997 | 19.08 |
| Sep 12, 1997 | 19.33 |
| Sep 11, 1997 | 18.61 |
| Sep 10, 1997 | 18.67 |
| Sep 9, 1997 | 18.56 |
| Sep 8, 1997 | 18.31 |
| Sep 5, 1997 | 17.84 |
| Sep 4, 1997 | 18.10 |
| Sep 3, 1997 | 18.10 |
| Sep 2, 1997 | 18.15 |
| Aug 29, 1997 | 17.79 |
| Aug 28, 1997 | 17.84 |
| Aug 27, 1997 | 18.05 |
| Aug 26, 1997 | 17.94 |
| Aug 25, 1997 | 18.10 |
| Aug 22, 1997 | 18.00 |
| Aug 21, 1997 | 17.23 |
| Aug 20, 1997 | 17.38 |
| Aug 19, 1997 | 17.17 |
| Aug 18, 1997 | 16.97 |
| Aug 15, 1997 | 17.12 |
| Aug 14, 1997 | 17.53 |
| Aug 13, 1997 | 17.14 |
| Aug 12, 1997 | 17.58 |
| Aug 11, 1997 | 17.83 |
| Aug 8, 1997 | 17.83 |
| Aug 7, 1997 | 17.73 |
| Aug 6, 1997 | 17.53 |
| Aug 5, 1997 | 17.68 |
| Aug 4, 1997 | 17.68 |
| Aug 1, 1997 | 17.58 |
| Jul 31, 1997 | 17.63 |
| Jul 30, 1997 | 17.63 |
| Jul 29, 1997 | 17.63 |
| Jul 28, 1997 | 17.53 |
| Jul 25, 1997 | 17.97 |
| Jul 24, 1997 | 18.12 |
| Jul 23, 1997 | 18.17 |
| Jul 22, 1997 | 18.02 |
| Jul 21, 1997 | 17.53 |
| Jul 18, 1997 | 17.33 |
| Jul 17, 1997 | 17.78 |
| Jul 16, 1997 | 18.41 |
| Jul 15, 1997 | 18.12 |
| Jul 14, 1997 | 18.32 |
| Jul 11, 1997 | 18.46 |
| Jul 10, 1997 | 18.36 |
| Jul 9, 1997 | 18.22 |
| Jul 8, 1997 | 18.32 |
| Jul 7, 1997 | 18.22 |
| Jul 3, 1997 | 18.66 |
| Jul 2, 1997 | 18.41 |
| Jul 1, 1997 | 18.17 |
| Jun 30, 1997 | 18.41 |
| Jun 27, 1997 | 18.51 |
| Jun 26, 1997 | 17.43 |
| Jun 25, 1997 | 17.83 |
| Jun 24, 1997 | 17.43 |
| Jun 23, 1997 | 17.33 |
| Jun 20, 1997 | 17.24 |
| Jun 19, 1997 | 16.94 |
| Jun 18, 1997 | 17.24 |
| Jun 17, 1997 | 16.26 |
| Jun 16, 1997 | 15.77 |
| Jun 13, 1997 | 15.96 |
| Jun 12, 1997 | 16.16 |
| Jun 11, 1997 | 16.45 |
| Jun 10, 1997 | 17.14 |
| Jun 9, 1997 | 16.36 |
| Jun 6, 1997 | 16.26 |
| Jun 5, 1997 | 16.06 |
| Jun 4, 1997 | 15.48 |
| Jun 3, 1997 | 15.57 |
| Jun 2, 1997 | 15.48 |
| May 30, 1997 | 15.67 |
| May 29, 1997 | 15.67 |
| May 28, 1997 | 15.57 |
| May 27, 1997 | 15.67 |
| May 23, 1997 | 15.77 |
| May 22, 1997 | 15.48 |
| May 21, 1997 | 15.57 |
| May 20, 1997 | 15.38 |
| May 19, 1997 | 15.38 |
| May 16, 1997 | 15.48 |
| May 15, 1997 | 15.38 |
| May 14, 1997 | 15.18 |
| May 13, 1997 | 14.79 |
| May 12, 1997 | 14.30 |
| May 9, 1997 | 14.40 |
| May 8, 1997 | 14.49 |
| May 7, 1997 | 14.79 |
| May 6, 1997 | 14.59 |
| May 5, 1997 | 14.40 |
| May 2, 1997 | 14.20 |
| May 1, 1997 | 14.20 |
| Apr 30, 1997 | 14.40 |
| Apr 29, 1997 | 14.10 |
| Apr 28, 1997 | 14.01 |
| Apr 25, 1997 | 14.40 |
| Apr 24, 1997 | 14.40 |
| Apr 23, 1997 | 14.40 |
| Apr 22, 1997 | 14.30 |
| Apr 21, 1997 | 14.10 |
| Apr 18, 1997 | 14.10 |
| Apr 17, 1997 | 13.81 |
| Apr 16, 1997 | 13.71 |
| Apr 15, 1997 | 13.61 |
| Apr 14, 1997 | 13.52 |
| Apr 11, 1997 | 13.81 |
| Apr 10, 1997 | 14.10 |
| Apr 9, 1997 | 13.91 |
| Apr 8, 1997 | 13.71 |
| Apr 7, 1997 | 13.81 |
| Apr 4, 1997 | 13.52 |
| Apr 3, 1997 | 13.81 |
| Apr 2, 1997 | 13.61 |
| Apr 1, 1997 | 13.91 |
| Mar 31, 1997 | 14.01 |
| Mar 27, 1997 | 14.30 |
| Mar 26, 1997 | 14.30 |
| Mar 25, 1997 | 14.10 |
| Mar 24, 1997 | 14.10 |
| Mar 21, 1997 | 13.81 |
| Mar 20, 1997 | 13.81 |
| Mar 19, 1997 | 13.91 |
| Mar 18, 1997 | 14.30 |
| Mar 17, 1997 | 14.40 |
| Mar 14, 1997 | 14.30 |
| Mar 13, 1997 | 14.20 |
| Mar 12, 1997 | 14.59 |
| Mar 11, 1997 | 14.69 |
| Mar 10, 1997 | 14.79 |
| Mar 7, 1997 | 14.59 |
| Mar 6, 1997 | 14.20 |
| Mar 5, 1997 | 14.30 |
| Mar 4, 1997 | 14.40 |
| Mar 3, 1997 | 14.49 |
| Feb 28, 1997 | 14.49 |
| Feb 27, 1997 | 14.69 |
| Feb 26, 1997 | 14.79 |
| Feb 25, 1997 | 15.08 |
| Feb 24, 1997 | 15.18 |
| Feb 21, 1997 | 14.89 |
| Feb 20, 1997 | 14.59 |
| Feb 19, 1997 | 14.69 |
| Feb 18, 1997 | 14.89 |
| Feb 14, 1997 | 14.89 |
| Feb 13, 1997 | 14.89 |
| Feb 12, 1997 | 14.98 |
| Feb 11, 1997 | 14.89 |
| Feb 10, 1997 | 14.89 |
| Feb 7, 1997 | 14.98 |
| Feb 6, 1997 | 15.08 |
| Feb 5, 1997 | 15.08 |
| Feb 4, 1997 | 15.18 |
| Feb 3, 1997 | 15.48 |
| Jan 31, 1997 | 15.48 |
| Jan 30, 1997 | 15.67 |
| Jan 29, 1997 | 15.57 |
| Jan 28, 1997 | 15.67 |
| Jan 27, 1997 | 15.08 |
| Jan 24, 1997 | 15.57 |
| Jan 23, 1997 | 15.48 |
| Jan 22, 1997 | 16.45 |
| Jan 21, 1997 | 16.45 |
| Jan 20, 1997 | 16.65 |
| Jan 17, 1997 | 16.75 |
| Jan 16, 1997 | 17.14 |
| Jan 15, 1997 | 17.63 |
| Jan 14, 1997 | 18.02 |
| Jan 13, 1997 | 17.43 |
| Jan 10, 1997 | 17.43 |
| Jan 9, 1997 | 17.24 |
| Jan 8, 1997 | 17.43 |
| Jan 7, 1997 | 17.43 |
| Jan 6, 1997 | 17.04 |
| Jan 3, 1997 | 17.24 |
| Jan 2, 1997 | 17.24 |
| Dec 31, 1996 | 17.24 |
| Dec 30, 1996 | 17.73 |
| Dec 27, 1996 | 17.83 |
| Dec 26, 1996 | 18.02 |
| Dec 24, 1996 | 17.92 |
| Dec 23, 1996 | 17.92 |
| Dec 20, 1996 | 17.43 |
| Dec 19, 1996 | 17.53 |
| Dec 18, 1996 | 17.24 |
| Dec 17, 1996 | 17.24 |
| Dec 16, 1996 | 16.45 |
| Dec 13, 1996 | 16.75 |
| Dec 12, 1996 | 17.04 |
| Dec 11, 1996 | 17.14 |
| Dec 10, 1996 | 17.04 |
| Dec 9, 1996 | 16.65 |
| Dec 6, 1996 | 16.45 |
| Dec 5, 1996 | 16.45 |
| Dec 4, 1996 | 16.65 |
| Dec 3, 1996 | 16.85 |
| Dec 2, 1996 | 16.75 |
| Nov 29, 1996 | 17.24 |
| Nov 27, 1996 | 17.24 |
| Nov 26, 1996 | 16.94 |
| Nov 25, 1996 | 17.33 |
| Nov 22, 1996 | 17.24 |
| Nov 21, 1996 | 17.24 |
| Nov 20, 1996 | 17.43 |
| Nov 19, 1996 | 17.73 |
| Nov 18, 1996 | 17.53 |
| Nov 15, 1996 | 17.53 |
| Nov 14, 1996 | 17.14 |
| Nov 13, 1996 | 17.14 |
| Nov 12, 1996 | 17.14 |
| Nov 11, 1996 | 17.04 |
| Nov 8, 1996 | 17.04 |
| Nov 7, 1996 | 17.14 |
| Nov 6, 1996 | 17.24 |
| Nov 5, 1996 | 17.73 |
| Nov 4, 1996 | 17.04 |
| Nov 1, 1996 | 17.14 |
| Oct 31, 1996 | 17.14 |
| Oct 30, 1996 | 16.85 |
| Oct 29, 1996 | 16.85 |
| Oct 28, 1996 | 16.26 |
| Oct 25, 1996 | 16.45 |
| Oct 24, 1996 | 16.45 |
| Oct 23, 1996 | 17.04 |
| Oct 22, 1996 | 17.14 |
| Oct 21, 1996 | 17.24 |
| Oct 18, 1996 | 16.85 |
| Oct 17, 1996 | 16.36 |
| Oct 16, 1996 | 16.55 |
| Oct 15, 1996 | 16.94 |
| Oct 14, 1996 | 17.04 |
| Oct 11, 1996 | 16.16 |
| Oct 10, 1996 | 15.96 |
| Oct 9, 1996 | 15.48 |
| Oct 8, 1996 | 15.48 |
| Oct 7, 1996 | 15.87 |
| Oct 4, 1996 | 15.67 |
| Oct 3, 1996 | 15.38 |
| Oct 2, 1996 | 15.38 |
| Oct 1, 1996 | 14.98 |
| Sep 30, 1996 | 15.08 |
| Sep 27, 1996 | 14.79 |
| Sep 26, 1996 | 14.89 |
| Sep 25, 1996 | 14.79 |
| Sep 24, 1996 | 14.59 |
| Sep 23, 1996 | 14.49 |
| Sep 20, 1996 | 14.59 |
| Sep 19, 1996 | 14.69 |
| Sep 18, 1996 | 14.40 |
| Sep 17, 1996 | 14.20 |
| Sep 16, 1996 | 14.30 |
| Sep 13, 1996 | 14.20 |
| Sep 12, 1996 | 14.30 |
| Sep 11, 1996 | 14.01 |
| Sep 10, 1996 | 14.10 |
| Sep 9, 1996 | 14.10 |
| Sep 6, 1996 | 13.91 |
| Sep 5, 1996 | 13.91 |
| Sep 4, 1996 | 13.81 |
| Sep 3, 1996 | 13.91 |
| Aug 30, 1996 | 13.91 |
| Aug 29, 1996 | 14.20 |
| Aug 28, 1996 | 13.81 |
| Aug 27, 1996 | 14.20 |
| Aug 26, 1996 | 14.30 |
| Aug 23, 1996 | 14.30 |
| Aug 22, 1996 | 14.40 |
| Aug 21, 1996 | 14.20 |
| Aug 20, 1996 | 14.20 |
| Aug 19, 1996 | 14.20 |
| Aug 16, 1996 | 13.91 |
| Aug 15, 1996 | 13.71 |
| Aug 14, 1996 | 13.52 |
| Aug 13, 1996 | 13.43 |
| Aug 12, 1996 | 13.34 |
| Aug 9, 1996 | 13.52 |
| Aug 8, 1996 | 13.62 |
| Aug 7, 1996 | 13.71 |
| Aug 6, 1996 | 13.52 |
| Aug 5, 1996 | 13.52 |
| Aug 2, 1996 | 13.43 |
| Aug 1, 1996 | 13.24 |
| Jul 31, 1996 | 13.24 |
| Jul 30, 1996 | 13.06 |
| Jul 29, 1996 | 12.69 |
| Jul 26, 1996 | 12.78 |
| Jul 25, 1996 | 12.50 |
| Jul 24, 1996 | 12.59 |
| Jul 23, 1996 | 12.59 |
| Jul 22, 1996 | 12.50 |
| Jul 19, 1996 | 12.59 |
| Jul 18, 1996 | 12.78 |
| Jul 17, 1996 | 12.41 |
| Jul 16, 1996 | 12.87 |
| Jul 15, 1996 | 12.97 |
| Jul 12, 1996 | 13.24 |
| Jul 11, 1996 | 13.90 |
| Jul 10, 1996 | 13.99 |
| Jul 9, 1996 | 13.81 |
| Jul 8, 1996 | 13.71 |
| Jul 5, 1996 | 13.81 |
| Jul 3, 1996 | 14.09 |
| Jul 2, 1996 | 14.18 |
| Jul 1, 1996 | 14.27 |
| Jun 28, 1996 | 14.27 |
| Jun 27, 1996 | 14.27 |
| Jun 26, 1996 | 14.36 |
| Jun 25, 1996 | 14.64 |
| Jun 24, 1996 | 14.74 |
| Jun 21, 1996 | 14.64 |
| Jun 20, 1996 | 14.55 |
| Jun 19, 1996 | 14.27 |
| Jun 18, 1996 | 14.46 |
| Jun 17, 1996 | 14.27 |
| Jun 14, 1996 | 14.46 |
| Jun 13, 1996 | 14.36 |
| Jun 12, 1996 | 14.55 |
| Jun 11, 1996 | 14.74 |
| Jun 10, 1996 | 14.74 |
| Jun 7, 1996 | 14.64 |
| Jun 6, 1996 | 14.36 |
| Jun 5, 1996 | 14.64 |
| Jun 4, 1996 | 14.46 |
| Jun 3, 1996 | 14.46 |
| May 31, 1996 | 14.55 |
| May 30, 1996 | 14.64 |
| May 29, 1996 | 14.64 |
| May 28, 1996 | 14.74 |
| May 24, 1996 | 15.11 |
| May 23, 1996 | 14.55 |
| May 22, 1996 | 14.55 |
| May 21, 1996 | 14.55 |
| May 20, 1996 | 14.36 |
| May 17, 1996 | 14.46 |
| May 16, 1996 | 14.27 |
| May 15, 1996 | 14.27 |
| May 14, 1996 | 13.99 |
| May 13, 1996 | 14.09 |
| May 10, 1996 | 14.09 |
| May 9, 1996 | 13.99 |
| May 8, 1996 | 13.71 |
| May 7, 1996 | 13.81 |
| May 6, 1996 | 14.18 |
| May 3, 1996 | 13.99 |
| May 2, 1996 | 14.09 |
| May 1, 1996 | 14.27 |
| Apr 30, 1996 | 14.09 |
| Apr 29, 1996 | 14.27 |
| Apr 26, 1996 | 14.18 |
| Apr 25, 1996 | 14.27 |
| Apr 24, 1996 | 14.18 |
| Apr 23, 1996 | 14.27 |
| Apr 22, 1996 | 14.18 |
| Apr 19, 1996 | 14.46 |
| Apr 18, 1996 | 14.18 |
| Apr 17, 1996 | 14.09 |
| Apr 16, 1996 | 13.90 |
| Apr 15, 1996 | 13.99 |
| Apr 12, 1996 | 13.81 |
| Apr 11, 1996 | 13.52 |
| Apr 10, 1996 | 13.43 |
| Apr 9, 1996 | 13.62 |
| Apr 8, 1996 | 13.81 |
| Apr 4, 1996 | 14.27 |
| Apr 3, 1996 | 14.09 |
| Apr 2, 1996 | 13.90 |
| Apr 1, 1996 | 13.52 |
| Mar 29, 1996 | 13.71 |
| Mar 28, 1996 | 13.81 |
| Mar 27, 1996 | 13.90 |
| Mar 26, 1996 | 13.81 |
| Mar 25, 1996 | 14.09 |
| Mar 22, 1996 | 13.90 |
| Mar 21, 1996 | 13.90 |
| Mar 20, 1996 | 13.90 |
| Mar 19, 1996 | 13.43 |
| Mar 18, 1996 | 13.71 |
| Mar 15, 1996 | 13.90 |
| Mar 14, 1996 | 13.99 |
| Mar 13, 1996 | 13.99 |
| Mar 12, 1996 | 13.99 |
| Mar 11, 1996 | 13.71 |
| Mar 8, 1996 | 13.71 |
| Mar 7, 1996 | 14.27 |
| Mar 6, 1996 | 14.36 |
| Mar 5, 1996 | 14.27 |
| Mar 4, 1996 | 14.46 |
| Mar 1, 1996 | 14.46 |
| Feb 29, 1996 | 14.36 |
| Feb 28, 1996 | 14.64 |
| Feb 27, 1996 | 14.27 |
| Feb 26, 1996 | 14.46 |
| Feb 23, 1996 | 14.36 |
| Feb 22, 1996 | 14.27 |
| Feb 21, 1996 | 14.18 |
| Feb 20, 1996 | 14.18 |
| Feb 16, 1996 | 14.46 |
| Feb 15, 1996 | 14.36 |
| Feb 14, 1996 | 14.27 |
| Feb 13, 1996 | 14.27 |
| Feb 12, 1996 | 14.27 |
| Feb 9, 1996 | 14.46 |
| Feb 8, 1996 | 14.55 |
| Feb 7, 1996 | 14.27 |
| Feb 6, 1996 | 14.27 |
| Feb 5, 1996 | 14.18 |
| Feb 2, 1996 | 14.18 |
| Feb 1, 1996 | 14.18 |
| Jan 31, 1996 | 14.18 |
| Jan 30, 1996 | 14.18 |
| Jan 29, 1996 | 13.99 |
| Jan 26, 1996 | 13.90 |
| Jan 25, 1996 | 13.71 |
| Jan 24, 1996 | 13.90 |
| Jan 23, 1996 | 13.90 |
| Jan 22, 1996 | 13.90 |
| Jan 19, 1996 | 13.71 |
| Jan 18, 1996 | 13.52 |
| Jan 17, 1996 | 13.34 |
| Jan 16, 1996 | 13.43 |
| Jan 15, 1996 | 12.69 |
| Jan 12, 1996 | 12.87 |
| Jan 11, 1996 | 12.87 |
| Jan 10, 1996 | 13.24 |
| Jan 9, 1996 | 13.52 |
| Jan 8, 1996 | 13.71 |
| Jan 5, 1996 | 13.90 |
| Jan 4, 1996 | 13.90 |
| Jan 3, 1996 | 13.71 |
| Jan 2, 1996 | 13.62 |
| Dec 29, 1995 | 13.43 |
| Dec 28, 1995 | 13.43 |
| Dec 27, 1995 | 13.43 |
| Dec 26, 1995 | 13.24 |
| Dec 22, 1995 | 13.24 |
| Dec 21, 1995 | 13.06 |
| Dec 20, 1995 | 12.78 |
| Dec 19, 1995 | 12.97 |
| Dec 18, 1995 | 12.78 |
| Dec 15, 1995 | 12.87 |
| Dec 14, 1995 | 12.97 |
| Dec 13, 1995 | 13.06 |
| Dec 12, 1995 | 12.97 |
| Dec 11, 1995 | 12.97 |
| Dec 8, 1995 | 12.87 |
| Dec 7, 1995 | 12.87 |
| Dec 6, 1995 | 13.06 |
| Dec 5, 1995 | 12.97 |
| Dec 4, 1995 | 13.06 |
| Dec 1, 1995 | 13.06 |
| Nov 30, 1995 | 12.87 |
| Nov 29, 1995 | 13.06 |
| Nov 28, 1995 | 12.87 |
| Nov 27, 1995 | 12.69 |
| Nov 24, 1995 | 12.87 |
| Nov 22, 1995 | 12.87 |
| Nov 21, 1995 | 12.78 |
| Nov 20, 1995 | 12.59 |
| Nov 17, 1995 | 12.69 |
| Nov 16, 1995 | 12.69 |
| Nov 15, 1995 | 12.69 |
| Nov 14, 1995 | 12.31 |
| Nov 13, 1995 | 12.22 |
| Nov 10, 1995 | 12.03 |
| Nov 9, 1995 | 12.13 |
| Nov 8, 1995 | 12.13 |
| Nov 7, 1995 | 12.22 |
| Nov 6, 1995 | 12.08 |
| Nov 3, 1995 | 12.13 |
| Nov 2, 1995 | 12.13 |
| Nov 1, 1995 | 11.94 |
| Oct 31, 1995 | 11.94 |
| Oct 30, 1995 | 12.13 |
| Oct 27, 1995 | 12.13 |
| Oct 26, 1995 | 12.22 |
| Oct 25, 1995 | 12.31 |
| Oct 24, 1995 | 12.22 |
| Oct 23, 1995 | 12.13 |
| Oct 20, 1995 | 12.13 |
| Oct 19, 1995 | 12.41 |
| Oct 18, 1995 | 12.03 |
| Oct 17, 1995 | 11.75 |
| Oct 16, 1995 | 11.66 |
| Oct 13, 1995 | 11.75 |
| Oct 12, 1995 | 11.19 |
| Oct 11, 1995 | 11.29 |
| Oct 10, 1995 | 11.29 |
| Oct 9, 1995 | 11.29 |
| Oct 6, 1995 | 11.29 |
| Oct 5, 1995 | 11.47 |
| Oct 4, 1995 | 11.38 |
| Oct 3, 1995 | 11.43 |
| Oct 2, 1995 | 11.57 |
| Sep 29, 1995 | 11.47 |
| Sep 28, 1995 | 11.75 |
| Sep 27, 1995 | 11.66 |
| Sep 26, 1995 | 11.85 |
| Sep 25, 1995 | 12.22 |
| Sep 22, 1995 | 12.13 |
| Sep 21, 1995 | 12.22 |
| Sep 20, 1995 | 12.22 |
| Sep 19, 1995 | 12.22 |
| Sep 18, 1995 | 12.31 |
| Sep 15, 1995 | 12.31 |
| Sep 14, 1995 | 12.31 |
| Sep 13, 1995 | 12.31 |
| Sep 12, 1995 | 12.31 |
| Sep 11, 1995 | 12.13 |
| Sep 8, 1995 | 12.41 |
| Sep 7, 1995 | 12.22 |
| Sep 6, 1995 | 12.31 |
| Sep 5, 1995 | 12.31 |
| Sep 1, 1995 | 12.41 |
| Aug 31, 1995 | 12.41 |
| Aug 30, 1995 | 12.41 |
| Aug 29, 1995 | 12.13 |
| Aug 28, 1995 | 12.41 |
| Aug 25, 1995 | 12.03 |
| Aug 24, 1995 | 12.31 |
| Aug 23, 1995 | 12.41 |
| Aug 22, 1995 | 12.41 |
| Aug 21, 1995 | 12.41 |
| Aug 18, 1995 | 12.50 |
| Aug 17, 1995 | 12.50 |
| Aug 16, 1995 | 12.35 |
| Aug 15, 1995 | 12.26 |
| Aug 14, 1995 | 12.17 |
| Aug 11, 1995 | 11.81 |
| Aug 10, 1995 | 11.73 |
| Aug 9, 1995 | 11.73 |
| Aug 8, 1995 | 11.99 |
| Aug 7, 1995 | 11.46 |
| Aug 4, 1995 | 11.46 |
| Aug 3, 1995 | 11.46 |
| Aug 2, 1995 | 11.64 |
| Aug 1, 1995 | 11.73 |
| Jul 31, 1995 | 11.73 |
| Jul 28, 1995 | 11.64 |
| Jul 27, 1995 | 11.55 |
| Jul 26, 1995 | 11.99 |
| Jul 25, 1995 | 12.17 |
| Jul 24, 1995 | 11.90 |
| Jul 21, 1995 | 12.26 |
| Jul 20, 1995 | 11.99 |
| Jul 19, 1995 | 11.90 |
| Jul 18, 1995 | 11.99 |
| Jul 17, 1995 | 11.90 |
| Jul 14, 1995 | 11.73 |
| Jul 13, 1995 | 11.73 |
| Jul 12, 1995 | 11.37 |
| Jul 11, 1995 | 11.19 |
| Jul 10, 1995 | 11.28 |
| Jul 7, 1995 | 12.61 |
| Jul 6, 1995 | 13.41 |
| Jul 5, 1995 | 13.15 |
| Jul 3, 1995 | 13.41 |
| Jun 30, 1995 | 13.24 |
| Jun 29, 1995 | 12.97 |
| Jun 28, 1995 | 12.88 |
| Jun 27, 1995 | 13.32 |
| Jun 26, 1995 | 13.24 |
| Jun 23, 1995 | 13.50 |
| Jun 22, 1995 | 13.68 |
| Jun 21, 1995 | 13.50 |
| Jun 20, 1995 | 13.59 |
| Jun 19, 1995 | 13.50 |
| Jun 16, 1995 | 13.86 |
| Jun 15, 1995 | 13.68 |
| Jun 14, 1995 | 13.59 |
| Jun 13, 1995 | 13.59 |
| Jun 12, 1995 | 13.59 |
| Jun 9, 1995 | 13.32 |
| Jun 8, 1995 | 13.24 |
| Jun 7, 1995 | 13.24 |
| Jun 6, 1995 | 13.32 |
| Jun 5, 1995 | 13.24 |
| Jun 2, 1995 | 13.24 |
| Jun 1, 1995 | 13.15 |
| May 31, 1995 | 13.15 |
| May 30, 1995 | 13.15 |
| May 26, 1995 | 13.15 |
| May 25, 1995 | 13.15 |
| May 24, 1995 | 13.15 |
| May 23, 1995 | 13.24 |
| May 22, 1995 | 13.41 |
| May 19, 1995 | 13.32 |
| May 18, 1995 | 13.41 |
| May 17, 1995 | 13.41 |
| May 16, 1995 | 13.24 |
| May 15, 1995 | 13.06 |
| May 12, 1995 | 13.24 |
| May 11, 1995 | 12.97 |
| May 10, 1995 | 13.15 |
| May 9, 1995 | 13.41 |
| May 8, 1995 | 13.59 |
| May 5, 1995 | 13.50 |
| May 4, 1995 | 13.41 |
| May 3, 1995 | 12.97 |
| May 2, 1995 | 12.97 |
| May 1, 1995 | 13.06 |
| Apr 28, 1995 | 12.97 |
| Apr 27, 1995 | 13.06 |
| Apr 26, 1995 | 13.41 |
| Apr 25, 1995 | 13.06 |
| Apr 24, 1995 | 13.15 |
| Apr 21, 1995 | 13.15 |
| Apr 20, 1995 | 12.97 |
| Apr 19, 1995 | 13.32 |
| Apr 18, 1995 | 13.15 |
| Apr 17, 1995 | 13.24 |
| Apr 13, 1995 | 13.50 |
| Apr 12, 1995 | 13.77 |
| Apr 11, 1995 | 13.50 |
| Apr 10, 1995 | 13.41 |
| Apr 7, 1995 | 13.32 |
| Apr 6, 1995 | 13.41 |
| Apr 5, 1995 | 13.32 |
| Apr 4, 1995 | 13.24 |
| Apr 3, 1995 | 13.06 |
| Mar 31, 1995 | 13.24 |
| Mar 30, 1995 | 13.15 |
| Mar 29, 1995 | 13.50 |
| Mar 28, 1995 | 13.59 |
| Mar 27, 1995 | 13.77 |
| Mar 24, 1995 | 13.68 |
| Mar 23, 1995 | 13.50 |
| Mar 22, 1995 | 13.50 |
| Mar 21, 1995 | 13.41 |
| Mar 20, 1995 | 13.95 |
| Mar 17, 1995 | 13.86 |
| Mar 16, 1995 | 13.86 |
| Mar 15, 1995 | 13.77 |
| Mar 14, 1995 | 13.95 |
| Mar 13, 1995 | 14.13 |
| Mar 10, 1995 | 13.86 |
| Mar 9, 1995 | 13.41 |
| Mar 8, 1995 | 13.50 |
| Mar 7, 1995 | 13.50 |
| Mar 6, 1995 | 13.59 |
| Mar 3, 1995 | 13.59 |
| Mar 2, 1995 | 13.50 |
| Mar 1, 1995 | 13.59 |
| Feb 28, 1995 | 13.41 |
| Feb 27, 1995 | 13.50 |
| Feb 24, 1995 | 13.41 |
| Feb 23, 1995 | 13.32 |
| Feb 22, 1995 | 13.77 |
| Feb 21, 1995 | 13.68 |
| Feb 17, 1995 | 13.95 |
| Feb 16, 1995 | 14.04 |
| Feb 15, 1995 | 13.95 |
| Feb 14, 1995 | 14.13 |
| Feb 13, 1995 | 14.13 |
| Feb 10, 1995 | 14.13 |
| Feb 9, 1995 | 14.39 |
| Feb 8, 1995 | 14.48 |
| Feb 7, 1995 | 14.04 |
| Feb 6, 1995 | 14.13 |
| Feb 3, 1995 | 14.39 |
| Feb 2, 1995 | 14.39 |
| Feb 1, 1995 | 14.04 |
| Jan 31, 1995 | 14.30 |
| Jan 30, 1995 | 14.30 |
| Jan 27, 1995 | 14.13 |
| Jan 26, 1995 | 14.13 |
| Jan 25, 1995 | 13.77 |
| Jan 24, 1995 | 13.95 |
| Jan 23, 1995 | 14.04 |
| Jan 20, 1995 | 13.77 |
| Jan 19, 1995 | 13.95 |
| Jan 18, 1995 | 14.04 |
| Jan 17, 1995 | 13.95 |
| Jan 16, 1995 | 14.57 |
| Jan 13, 1995 | 14.57 |
| Jan 12, 1995 | 14.21 |
| Jan 11, 1995 | 14.30 |
| Jan 10, 1995 | 14.21 |
| Jan 9, 1995 | 14.13 |
| Jan 6, 1995 | 14.13 |
| Jan 5, 1995 | 14.30 |
| Jan 4, 1995 | 14.48 |
| Jan 3, 1995 | 14.39 |
| Dec 30, 1994 | 14.66 |
| Dec 29, 1994 | 14.57 |
| Dec 28, 1994 | 14.84 |
| Dec 27, 1994 | 14.84 |
| Dec 23, 1994 | 14.75 |
| Dec 22, 1994 | 14.57 |
| Dec 21, 1994 | 14.48 |
| Dec 20, 1994 | 14.30 |
| Dec 19, 1994 | 14.39 |
| Dec 16, 1994 | 14.30 |
| Dec 15, 1994 | 14.04 |
| Dec 14, 1994 | 13.95 |
| Dec 13, 1994 | 13.77 |
| Dec 12, 1994 | 13.95 |
| Dec 9, 1994 | 13.86 |
| Dec 8, 1994 | 13.59 |
| Dec 7, 1994 | 13.68 |
| Dec 6, 1994 | 13.86 |
| Dec 5, 1994 | 13.62 |
| Dec 2, 1994 | 13.27 |
| Dec 1, 1994 | 13.21 |
| Nov 30, 1994 | 13.09 |
| Nov 29, 1994 | 13.09 |
| Nov 28, 1994 | 13.27 |
| Nov 25, 1994 | 13.50 |
| Nov 23, 1994 | 13.56 |
| Nov 22, 1994 | 13.21 |
| Nov 21, 1994 | 13.39 |
| Nov 18, 1994 | 13.62 |
| Nov 17, 1994 | 13.74 |
| Nov 16, 1994 | 13.39 |
| Nov 15, 1994 | 13.15 |
| Nov 14, 1994 | 13.27 |
| Nov 11, 1994 | 13.27 |
| Nov 10, 1994 | 13.09 |
| Nov 9, 1994 | 13.09 |
| Nov 8, 1994 | 13.15 |
| Nov 7, 1994 | 13.15 |
| Nov 4, 1994 | 12.97 |
| Nov 3, 1994 | 13.27 |
| Nov 2, 1994 | 13.32 |
| Nov 1, 1994 | 13.27 |
| Oct 31, 1994 | 13.56 |
| Oct 28, 1994 | 13.74 |
| Oct 27, 1994 | 13.44 |
| Oct 26, 1994 | 13.21 |
| Oct 25, 1994 | 12.97 |
| Oct 24, 1994 | 12.85 |
| Oct 21, 1994 | 12.91 |
| Oct 20, 1994 | 13.03 |
| Oct 19, 1994 | 13.03 |
| Oct 18, 1994 | 13.09 |
| Oct 17, 1994 | 13.09 |
| Oct 14, 1994 | 13.15 |
| Oct 13, 1994 | 12.73 |
| Oct 12, 1994 | 12.61 |
| Oct 11, 1994 | 12.61 |
| Oct 10, 1994 | 12.32 |
| Oct 7, 1994 | 12.02 |
| Oct 6, 1994 | 12.20 |
| Oct 5, 1994 | 12.14 |
| Oct 4, 1994 | 11.90 |
| Oct 3, 1994 | 12.32 |
| Sep 30, 1994 | 12.32 |
| Sep 29, 1994 | 12.14 |
| Sep 28, 1994 | 12.20 |
| Sep 27, 1994 | 12.20 |
| Sep 26, 1994 | 12.32 |
| Sep 23, 1994 | 12.02 |
| Sep 22, 1994 | 11.90 |
| Sep 21, 1994 | 11.73 |
| Sep 20, 1994 | 11.67 |
| Sep 19, 1994 | 11.61 |
| Sep 16, 1994 | 11.67 |
| Sep 15, 1994 | 11.78 |
| Sep 14, 1994 | 11.78 |
| Sep 13, 1994 | 11.25 |
| Sep 12, 1994 | 12.08 |
| Sep 9, 1994 | 12.08 |
| Sep 8, 1994 | 12.20 |
| Sep 7, 1994 | 12.08 |
| Sep 6, 1994 | 12.20 |
| Sep 2, 1994 | 12.02 |
| Sep 1, 1994 | 12.14 |
| Aug 31, 1994 | 12.20 |
| Aug 30, 1994 | 12.08 |
| Aug 29, 1994 | 12.02 |
| Aug 26, 1994 | 11.78 |
| Aug 25, 1994 | 11.73 |
| Aug 24, 1994 | 11.73 |
| Aug 23, 1994 | 11.73 |
| Aug 22, 1994 | 11.67 |
| Aug 19, 1994 | 11.78 |
| Aug 18, 1994 | 11.73 |
| Aug 17, 1994 | 11.78 |
| Aug 16, 1994 | 11.85 |
| Aug 15, 1994 | 11.56 |
| Aug 12, 1994 | 11.22 |
| Aug 11, 1994 | 11.22 |
| Aug 10, 1994 | 11.34 |
| Aug 9, 1994 | 11.28 |
| Aug 8, 1994 | 11.06 |
| Aug 5, 1994 | 11.11 |
| Aug 4, 1994 | 11.22 |
| Aug 3, 1994 | 11.11 |
| Aug 2, 1994 | 11.11 |
| Aug 1, 1994 | 10.83 |
| Jul 29, 1994 | 11.11 |
| Jul 28, 1994 | 11.06 |
| Jul 27, 1994 | 11.17 |
| Jul 26, 1994 | 11.17 |
| Jul 25, 1994 | 11.28 |
| Jul 22, 1994 | 11.00 |
| Jul 21, 1994 | 10.94 |
| Jul 20, 1994 | 11.06 |
| Jul 19, 1994 | 11.11 |
| Jul 18, 1994 | 11.17 |
| Jul 15, 1994 | 10.94 |
| Jul 14, 1994 | 10.83 |
| Jul 13, 1994 | 10.66 |
| Jul 12, 1994 | 10.66 |
| Jul 11, 1994 | 10.66 |
| Jul 8, 1994 | 10.72 |
| Jul 7, 1994 | 10.66 |
| Jul 6, 1994 | 10.83 |
| Jul 5, 1994 | 10.89 |
| Jul 1, 1994 | 10.89 |
| Jun 30, 1994 | 10.55 |
| Jun 29, 1994 | 10.55 |
| Jun 28, 1994 | 10.49 |
| Jun 27, 1994 | 10.60 |
| Jun 24, 1994 | 10.55 |
| Jun 23, 1994 | 10.60 |
| Jun 22, 1994 | 10.72 |
| Jun 21, 1994 | 10.89 |
| Jun 20, 1994 | 10.94 |
| Jun 17, 1994 | 11.06 |
| Jun 16, 1994 | 11.06 |
| Jun 15, 1994 | 11.06 |
| Jun 14, 1994 | 11.22 |
| Jun 13, 1994 | 11.22 |
| Jun 10, 1994 | 11.22 |
| Jun 9, 1994 | 11.28 |
| Jun 8, 1994 | 11.22 |
| Jun 7, 1994 | 11.17 |
| Jun 6, 1994 | 11.06 |
| Jun 3, 1994 | 11.22 |
| Jun 2, 1994 | 10.94 |
| Jun 1, 1994 | 10.83 |
| May 31, 1994 | 10.89 |
| May 27, 1994 | 10.89 |
| May 26, 1994 | 10.66 |
| May 25, 1994 | 10.72 |
| May 24, 1994 | 10.60 |
| May 23, 1994 | 10.60 |
| May 20, 1994 | 10.49 |
| May 19, 1994 | 10.72 |
| May 18, 1994 | 10.60 |
| May 17, 1994 | 10.72 |
| May 16, 1994 | 10.72 |
| May 13, 1994 | 10.49 |
| May 12, 1994 | 10.49 |
| May 11, 1994 | 10.21 |
| May 10, 1994 | 10.27 |
| May 9, 1994 | 10.21 |
| May 6, 1994 | 10.32 |
| May 5, 1994 | 10.44 |
| May 4, 1994 | 10.49 |
| May 3, 1994 | 10.21 |
| May 2, 1994 | 10.32 |
| Apr 29, 1994 | 10.38 |
| Apr 28, 1994 | 10.32 |
| Apr 26, 1994 | 10.38 |
| Apr 25, 1994 | 10.44 |
| Apr 22, 1994 | 10.38 |
| Apr 21, 1994 | 10.49 |
| Apr 20, 1994 | 10.32 |
| Apr 19, 1994 | 10.38 |
| Apr 18, 1994 | 10.15 |
| Apr 15, 1994 | 10.83 |
| Apr 14, 1994 | 10.83 |
| Apr 13, 1994 | 10.83 |
| Apr 12, 1994 | 10.72 |
| Apr 11, 1994 | 10.83 |
| Apr 8, 1994 | 10.66 |
| Apr 7, 1994 | 10.77 |
| Apr 6, 1994 | 10.89 |
| Apr 5, 1994 | 10.77 |
| Apr 4, 1994 | 10.60 |
| Mar 31, 1994 | 10.83 |
| Mar 30, 1994 | 10.77 |
| Mar 29, 1994 | 11.11 |
| Mar 28, 1994 | 11.39 |
| Mar 25, 1994 | 11.34 |
| Mar 24, 1994 | 11.39 |
| Mar 23, 1994 | 11.51 |
| Mar 22, 1994 | 11.45 |
| Mar 21, 1994 | 11.11 |
| Mar 18, 1994 | 11.28 |
| Mar 17, 1994 | 11.39 |
| Mar 16, 1994 | 11.45 |
| Mar 15, 1994 | 11.45 |
| Mar 14, 1994 | 11.62 |
| Mar 11, 1994 | 11.34 |
| Mar 10, 1994 | 11.22 |
| Mar 9, 1994 | 11.28 |
| Mar 8, 1994 | 11.34 |
| Mar 7, 1994 | 11.28 |
| Mar 4, 1994 | 11.51 |
| Mar 3, 1994 | 11.34 |
| Mar 2, 1994 | 11.39 |
| Mar 1, 1994 | 11.56 |
| Feb 28, 1994 | 11.56 |
| Feb 25, 1994 | 11.73 |
| Feb 24, 1994 | 12.01 |
| Feb 23, 1994 | 12.13 |
| Feb 22, 1994 | 11.96 |
| Feb 18, 1994 | 11.90 |
| Feb 17, 1994 | 11.90 |
| Feb 16, 1994 | 12.07 |
| Feb 15, 1994 | 12.07 |
| Feb 14, 1994 | 11.96 |
| Feb 11, 1994 | 11.90 |
| Feb 10, 1994 | 12.01 |
| Feb 9, 1994 | 12.01 |
| Feb 8, 1994 | 11.79 |
| Feb 7, 1994 | 11.73 |
| Feb 4, 1994 | 11.73 |
| Feb 3, 1994 | 11.90 |
| Feb 2, 1994 | 11.96 |
| Feb 1, 1994 | 11.96 |
| Jan 31, 1994 | 11.96 |
| Jan 28, 1994 | 12.01 |
| Jan 27, 1994 | 12.13 |
| Jan 26, 1994 | 12.07 |
| Jan 25, 1994 | 11.96 |
| Jan 24, 1994 | 11.90 |
| Jan 21, 1994 | 11.85 |
| Jan 20, 1994 | 11.56 |
| Jan 19, 1994 | 11.56 |
| Jan 18, 1994 | 11.73 |
| Jan 17, 1994 | 11.68 |
| Jan 14, 1994 | 11.06 |
| Jan 13, 1994 | 11.11 |
| Jan 12, 1994 | 10.89 |
| Jan 11, 1994 | 11.11 |
| Jan 10, 1994 | 11.17 |
| Jan 7, 1994 | 10.83 |
| Jan 6, 1994 | 10.83 |
| Jan 5, 1994 | 10.49 |
| Jan 4, 1994 | 10.55 |
| Jan 3, 1994 | 10.38 |
| Dec 31, 1993 | 10.27 |
| Dec 30, 1993 | 10.44 |
| Dec 29, 1993 | 10.44 |
| Dec 28, 1993 | 10.38 |
| Dec 27, 1993 | 10.55 |
| Dec 23, 1993 | 10.49 |
| Dec 22, 1993 | 10.60 |
| Dec 21, 1993 | 10.60 |
| Dec 20, 1993 | 10.55 |
| Dec 17, 1993 | 10.72 |
| Dec 16, 1993 | 10.60 |
| Dec 15, 1993 | 10.66 |
| Dec 14, 1993 | 10.10 |
| Dec 13, 1993 | 10.15 |
| Dec 10, 1993 | 10.10 |
| Dec 9, 1993 | 10.15 |
| Dec 8, 1993 | 10.15 |
| Dec 7, 1993 | 10.10 |
| Dec 6, 1993 | 9.98 |
| Dec 3, 1993 | 10.04 |
| Dec 2, 1993 | 9.98 |
| Dec 1, 1993 | 10.10 |
| Nov 30, 1993 | 10.04 |
| Nov 29, 1993 | 10.10 |
| Nov 26, 1993 | 10.10 |
| Nov 24, 1993 | 10.04 |
| Nov 23, 1993 | 10.10 |
| Nov 22, 1993 | 10.15 |
| Nov 19, 1993 | 10.21 |
| Nov 18, 1993 | 10.15 |
| Nov 17, 1993 | 10.10 |
| Nov 16, 1993 | 10.21 |
| Nov 15, 1993 | 10.10 |
| Nov 12, 1993 | 10.15 |
| Nov 11, 1993 | 10.15 |
| Nov 10, 1993 | 10.15 |
| Nov 9, 1993 | 9.87 |
| Nov 8, 1993 | 9.93 |
| Nov 5, 1993 | 9.93 |
| Nov 4, 1993 | 9.81 |
| Nov 3, 1993 | 9.98 |
| Nov 2, 1993 | 10.04 |
| Nov 1, 1993 | 10.15 |
| Oct 29, 1993 | 10.38 |
| Oct 28, 1993 | 10.32 |
| Oct 27, 1993 | 10.27 |
| Oct 26, 1993 | 10.21 |
| Oct 25, 1993 | 9.98 |
| Oct 22, 1993 | 9.98 |
| Oct 21, 1993 | 9.87 |
| Oct 20, 1993 | 9.98 |
| Oct 19, 1993 | 9.98 |
| Oct 18, 1993 | 9.98 |
| Oct 15, 1993 | 10.15 |
| Oct 14, 1993 | 10.15 |
| Oct 13, 1993 | 10.15 |
| Oct 12, 1993 | 10.15 |
| Oct 11, 1993 | 10.21 |
| Oct 8, 1993 | 10.04 |
| Oct 7, 1993 | 9.93 |
| Oct 6, 1993 | 9.98 |
| Oct 5, 1993 | 10.04 |
| Oct 4, 1993 | 9.98 |
| Oct 1, 1993 | 10.10 |
| Sep 30, 1993 | 10.10 |
| Sep 29, 1993 | 10.10 |
| Sep 28, 1993 | 10.27 |
| Sep 27, 1993 | 10.49 |
| Sep 24, 1993 | 10.38 |
| Sep 23, 1993 | 10.44 |
| Sep 22, 1993 | 10.44 |
| Sep 21, 1993 | 10.55 |
| Sep 20, 1993 | 10.77 |
| Sep 17, 1993 | 10.83 |
| Sep 16, 1993 | 10.83 |
| Sep 15, 1993 | 10.77 |
| Sep 14, 1993 | 10.72 |
| Sep 13, 1993 | 10.66 |
| Sep 10, 1993 | 10.60 |
| Sep 9, 1993 | 10.55 |
| Sep 8, 1993 | 10.60 |
| Sep 7, 1993 | 10.66 |
| Sep 3, 1993 | 10.66 |
| Sep 2, 1993 | 10.55 |
| Sep 1, 1993 | 10.32 |
| Aug 31, 1993 | 10.38 |
| Aug 30, 1993 | 10.04 |
| Aug 27, 1993 | 10.10 |
| Aug 26, 1993 | 10.21 |
| Aug 25, 1993 | 10.04 |
| Aug 24, 1993 | 9.98 |
| Aug 23, 1993 | 9.93 |
| Aug 20, 1993 | 10.27 |
| Aug 19, 1993 | 10.38 |
| Aug 18, 1993 | 10.38 |
| Aug 17, 1993 | 10.15 |
| Aug 16, 1993 | 9.99 |
| Aug 13, 1993 | 9.99 |
| Aug 12, 1993 | 9.99 |
| Aug 11, 1993 | 9.99 |
| Aug 10, 1993 | 10.05 |
| Aug 9, 1993 | 9.99 |
| Aug 6, 1993 | 10.05 |
| Aug 5, 1993 | 10.05 |
| Aug 4, 1993 | 9.99 |
| Aug 3, 1993 | 9.94 |
| Aug 2, 1993 | 9.99 |
| Jul 30, 1993 | 10.10 |
| Jul 29, 1993 | 10.10 |
| Jul 28, 1993 | 10.10 |
| Jul 27, 1993 | 10.10 |
| Jul 26, 1993 | 10.15 |
| Jul 23, 1993 | 10.26 |
| Jul 22, 1993 | 9.94 |
| Jul 21, 1993 | 9.99 |
| Jul 20, 1993 | 9.78 |
| Jul 19, 1993 | 9.83 |
| Jul 16, 1993 | 9.83 |
| Jul 15, 1993 | 10.15 |
| Jul 14, 1993 | 10.05 |
| Jul 13, 1993 | 10.10 |
| Jul 12, 1993 | 10.31 |
| Jul 9, 1993 | 10.10 |
| Jul 8, 1993 | 10.21 |
| Jul 7, 1993 | 9.83 |
| Jul 6, 1993 | 9.78 |
| Jul 2, 1993 | 9.88 |
| Jul 1, 1993 | 9.94 |
| Jun 30, 1993 | 10.15 |
| Jun 29, 1993 | 9.99 |
| Jun 28, 1993 | 10.10 |
| Jun 25, 1993 | 10.21 |
| Jun 24, 1993 | 10.21 |
| Jun 23, 1993 | 10.26 |
| Jun 22, 1993 | 10.37 |
| Jun 21, 1993 | 10.42 |
| Jun 18, 1993 | 10.21 |
| Jun 17, 1993 | 10.31 |
| Jun 16, 1993 | 10.48 |
| Jun 15, 1993 | 10.26 |
| Jun 14, 1993 | 10.37 |
| Jun 11, 1993 | 10.37 |
| Jun 10, 1993 | 10.42 |
| Jun 9, 1993 | 10.48 |
| Jun 8, 1993 | 10.26 |
| Jun 7, 1993 | 10.15 |
| Jun 4, 1993 | 10.21 |
| Jun 3, 1993 | 10.37 |
| Jun 2, 1993 | 10.48 |
| Jun 1, 1993 | 10.31 |
| May 28, 1993 | 10.26 |
| May 27, 1993 | 10.21 |
| May 26, 1993 | 10.21 |
| May 25, 1993 | 10.15 |
| May 24, 1993 | 10.21 |
| May 21, 1993 | 10.37 |
| May 20, 1993 | 10.37 |
| May 19, 1993 | 10.26 |
| May 18, 1993 | 10.15 |
| May 17, 1993 | 10.15 |
| May 14, 1993 | 10.21 |
| May 13, 1993 | 10.10 |
| May 12, 1993 | 10.31 |
| May 11, 1993 | 10.31 |
| May 10, 1993 | 10.31 |
| May 7, 1993 | 10.26 |
| May 6, 1993 | 10.26 |
| May 5, 1993 | 10.48 |
| May 4, 1993 | 10.48 |
| May 3, 1993 | 10.53 |
| Apr 30, 1993 | 10.74 |
| Apr 29, 1993 | 10.74 |
| Apr 28, 1993 | 10.58 |
| Apr 27, 1993 | 10.48 |
| Apr 26, 1993 | 10.21 |
| Apr 23, 1993 | 10.31 |
| Apr 22, 1993 | 10.37 |
| Apr 21, 1993 | 10.37 |
| Apr 20, 1993 | 10.42 |
| Apr 19, 1993 | 10.42 |
| Apr 16, 1993 | 10.53 |
| Apr 15, 1993 | 10.31 |
| Apr 14, 1993 | 10.21 |
| Apr 13, 1993 | 10.53 |
| Apr 12, 1993 | 10.58 |
| Apr 8, 1993 | 10.64 |
| Apr 7, 1993 | 10.37 |
| Apr 6, 1993 | 10.74 |
| Apr 5, 1993 | 10.64 |
| Apr 2, 1993 | 10.80 |
| Apr 1, 1993 | 10.96 |
| Mar 31, 1993 | 11.07 |
| Mar 30, 1993 | 11.07 |
| Mar 29, 1993 | 11.17 |
| Mar 26, 1993 | 11.12 |
| Mar 25, 1993 | 11.23 |
| Mar 24, 1993 | 11.28 |
| Mar 23, 1993 | 11.44 |
| Mar 22, 1993 | 11.12 |
| Mar 19, 1993 | 11.23 |
| Mar 18, 1993 | 11.33 |
| Mar 17, 1993 | 11.12 |
| Mar 16, 1993 | 11.17 |
| Mar 15, 1993 | 11.17 |
| Mar 12, 1993 | 11.07 |
| Mar 11, 1993 | 11.28 |
| Mar 10, 1993 | 11.23 |
| Mar 9, 1993 | 11.28 |
| Mar 8, 1993 | 11.60 |
| Mar 5, 1993 | 11.23 |
| Mar 4, 1993 | 11.49 |
| Mar 3, 1993 | 11.55 |
| Mar 2, 1993 | 11.55 |
| Mar 1, 1993 | 11.28 |
| Feb 26, 1993 | 11.39 |
| Feb 25, 1993 | 11.39 |
| Feb 24, 1993 | 10.96 |
| Feb 23, 1993 | 10.74 |
| Feb 22, 1993 | 10.64 |
| Feb 19, 1993 | 10.74 |
| Feb 18, 1993 | 10.58 |
| Feb 17, 1993 | 10.53 |
| Feb 16, 1993 | 10.80 |
| Feb 12, 1993 | 11.17 |
| Feb 11, 1993 | 10.96 |
| Feb 10, 1993 | 10.74 |
| Feb 9, 1993 | 11.07 |
| Feb 8, 1993 | 11.12 |
| Feb 5, 1993 | 11.28 |
| Feb 4, 1993 | 11.28 |
| Feb 3, 1993 | 11.28 |
| Feb 2, 1993 | 11.39 |
| Feb 1, 1993 | 11.07 |
| Jan 29, 1993 | 11.28 |
| Jan 28, 1993 | 11.23 |
| Jan 27, 1993 | 11.17 |
| Jan 26, 1993 | 11.39 |
| Jan 25, 1993 | 11.44 |
| Jan 22, 1993 | 11.98 |
| Jan 21, 1993 | 11.98 |
| Jan 20, 1993 | 11.76 |
| Jan 19, 1993 | 11.82 |
| Jan 18, 1993 | 12.14 |
| Jan 15, 1993 | 12.14 |
| Jan 14, 1993 | 12.30 |
| Jan 13, 1993 | 12.19 |
| Jan 12, 1993 | 11.87 |
| Jan 11, 1993 | 11.66 |
| Jan 8, 1993 | 11.60 |
| Jan 7, 1993 | 11.60 |
| Jan 6, 1993 | 11.76 |
| Jan 5, 1993 | 11.55 |
| Jan 4, 1993 | 11.55 |
| Dec 31, 1992 | 11.39 |
| Dec 30, 1992 | 11.49 |
| Dec 29, 1992 | 11.76 |
| Dec 28, 1992 | 11.49 |
| Dec 24, 1992 | 11.71 |
| Dec 23, 1992 | 11.71 |
| Dec 22, 1992 | 11.33 |
| Dec 21, 1992 | 11.23 |
| Dec 18, 1992 | 11.39 |
| Dec 17, 1992 | 11.17 |
| Dec 16, 1992 | 11.23 |
| Dec 15, 1992 | 11.44 |
| Dec 14, 1992 | 11.60 |
| Dec 11, 1992 | 11.66 |
| Dec 10, 1992 | 11.76 |
| Dec 9, 1992 | 11.71 |
| Dec 8, 1992 | 11.60 |
| Dec 7, 1992 | 11.66 |
| Dec 4, 1992 | 11.76 |
| Dec 3, 1992 | 11.55 |
| Dec 2, 1992 | 11.55 |
| Dec 1, 1992 | 11.60 |
| Nov 30, 1992 | 11.71 |
| Nov 27, 1992 | 11.66 |
| Nov 25, 1992 | 11.49 |
| Nov 24, 1992 | 11.60 |
| Nov 23, 1992 | 11.44 |
| Nov 20, 1992 | 11.55 |
| Nov 19, 1992 | 11.12 |
| Nov 18, 1992 | 11.17 |
| Nov 17, 1992 | 11.07 |
| Nov 16, 1992 | 11.07 |
| Nov 13, 1992 | 11.39 |
| Nov 12, 1992 | 11.23 |
| Nov 11, 1992 | 11.44 |
| Nov 10, 1992 | 11.07 |
| Nov 9, 1992 | 11.07 |
| Nov 6, 1992 | 11.12 |
| Nov 5, 1992 | 11.12 |
| Nov 4, 1992 | 10.74 |
| Nov 3, 1992 | 11.39 |
| Nov 2, 1992 | 11.60 |
| Oct 30, 1992 | 11.33 |
| Oct 29, 1992 | 11.39 |
| Oct 28, 1992 | 11.60 |
| Oct 27, 1992 | 11.71 |
| Oct 26, 1992 | 11.71 |
| Oct 23, 1992 | 11.71 |
| Oct 22, 1992 | 11.44 |
| Oct 21, 1992 | 11.44 |
| Oct 20, 1992 | 11.39 |
| Oct 19, 1992 | 11.49 |
| Oct 16, 1992 | 11.12 |
| Oct 15, 1992 | 11.12 |
| Oct 14, 1992 | 10.74 |
| Oct 13, 1992 | 11.17 |
| Oct 12, 1992 | 11.01 |
| Oct 9, 1992 | 10.74 |
| Oct 8, 1992 | 10.80 |
| Oct 7, 1992 | 10.96 |
| Oct 6, 1992 | 11.07 |
| Oct 5, 1992 | 11.07 |
| Oct 2, 1992 | 11.01 |
| Oct 1, 1992 | 11.23 |
| Sep 30, 1992 | 10.69 |
| Sep 29, 1992 | 10.64 |
| Sep 28, 1992 | 10.69 |
| Sep 25, 1992 | 10.69 |
| Sep 24, 1992 | 10.64 |
| Sep 23, 1992 | 10.53 |
| Sep 22, 1992 | 10.53 |
| Sep 21, 1992 | 10.48 |
| Sep 18, 1992 | 10.58 |
| Sep 17, 1992 | 10.80 |
| Sep 16, 1992 | 10.74 |
| Sep 15, 1992 | 10.80 |
| Sep 14, 1992 | 11.07 |
| Sep 11, 1992 | 10.96 |
| Sep 10, 1992 | 11.01 |
| Sep 9, 1992 | 10.74 |
| Sep 8, 1992 | 10.64 |
| Sep 4, 1992 | 10.74 |
| Sep 3, 1992 | 10.80 |
| Sep 2, 1992 | 10.74 |
| Sep 1, 1992 | 10.53 |
| Aug 31, 1992 | 10.53 |
| Aug 28, 1992 | 10.69 |
| Aug 27, 1992 | 10.53 |
| Aug 26, 1992 | 10.64 |
| Aug 25, 1992 | 10.58 |
| Aug 24, 1992 | 10.64 |
| Aug 21, 1992 | 10.69 |
| Aug 20, 1992 | 10.74 |
| Aug 19, 1992 | 10.85 |
| Aug 18, 1992 | 10.85 |
| Aug 17, 1992 | 10.90 |
| Aug 14, 1992 | 10.90 |
| Aug 13, 1992 | 11.07 |
| Aug 12, 1992 | 11.07 |
| Aug 11, 1992 | 11.12 |
| Aug 10, 1992 | 11.10 |
| Aug 7, 1992 | 11.00 |
| Aug 6, 1992 | 11.05 |
| Aug 5, 1992 | 11.05 |
| Aug 4, 1992 | 11.05 |
| Aug 3, 1992 | 11.05 |
| Jul 31, 1992 | 11.15 |
| Jul 30, 1992 | 11.31 |
| Jul 29, 1992 | 11.00 |
| Jul 28, 1992 | 10.74 |
| Jul 27, 1992 | 10.54 |
| Jul 24, 1992 | 10.69 |
| Jul 23, 1992 | 10.74 |
| Jul 22, 1992 | 10.80 |
| Jul 21, 1992 | 10.90 |
| Jul 20, 1992 | 11.00 |
| Jul 17, 1992 | 11.00 |
| Jul 16, 1992 | 10.64 |
| Jul 15, 1992 | 10.49 |
| Jul 14, 1992 | 10.64 |
| Jul 13, 1992 | 10.69 |
| Jul 10, 1992 | 10.54 |
| Jul 9, 1992 | 10.64 |
| Jul 8, 1992 | 10.28 |
| Jul 7, 1992 | 9.87 |
| Jul 6, 1992 | 9.87 |
| Jul 2, 1992 | 9.67 |
| Jul 1, 1992 | 9.67 |
| Jun 30, 1992 | 9.67 |
| Jun 29, 1992 | 9.62 |
| Jun 26, 1992 | 9.82 |
| Jun 25, 1992 | 9.82 |
| Jun 24, 1992 | 9.82 |
| Jun 23, 1992 | 9.77 |
| Jun 22, 1992 | 9.77 |
| Jun 19, 1992 | 9.77 |
| Jun 18, 1992 | 9.82 |
| Jun 17, 1992 | 9.72 |
| Jun 16, 1992 | 9.82 |
| Jun 15, 1992 | 9.82 |
| Jun 12, 1992 | 9.77 |
| Jun 11, 1992 | 9.82 |
| Jun 10, 1992 | 9.82 |
| Jun 9, 1992 | 10.03 |
| Jun 8, 1992 | 10.64 |
| Jun 5, 1992 | 10.54 |
| Jun 4, 1992 | 10.49 |
| Jun 3, 1992 | 10.64 |
| Jun 2, 1992 | 10.69 |
| Jun 1, 1992 | 10.49 |
| May 29, 1992 | 10.54 |
| May 28, 1992 | 10.90 |
| May 27, 1992 | 10.64 |
| May 26, 1992 | 10.64 |
| May 22, 1992 | 10.49 |
| May 21, 1992 | 10.39 |
| May 20, 1992 | 10.54 |
| May 19, 1992 | 10.03 |
| May 18, 1992 | 9.77 |
| May 15, 1992 | 9.72 |
| May 14, 1992 | 9.82 |
| May 13, 1992 | 10.13 |
| May 12, 1992 | 10.23 |
| May 11, 1992 | 10.28 |
| May 8, 1992 | 10.28 |
| May 7, 1992 | 10.08 |
| May 6, 1992 | 10.13 |
| May 5, 1992 | 9.93 |
| May 4, 1992 | 10.03 |
| May 1, 1992 | 9.77 |
| Apr 30, 1992 | 9.93 |
| Apr 29, 1992 | 9.82 |
| Apr 28, 1992 | 10.03 |
| Apr 27, 1992 | 9.82 |
| Apr 24, 1992 | 9.77 |
| Apr 23, 1992 | 9.77 |
| Apr 22, 1992 | 9.87 |
| Apr 21, 1992 | 9.57 |
| Apr 20, 1992 | 9.57 |
| Apr 16, 1992 | 9.77 |
| Apr 15, 1992 | 9.98 |
| Apr 14, 1992 | 10.44 |
| Apr 13, 1992 | 10.39 |
| Apr 10, 1992 | 10.23 |
| Apr 9, 1992 | 10.03 |
| Apr 8, 1992 | 10.13 |
| Apr 7, 1992 | 10.18 |
| Apr 6, 1992 | 10.44 |
| Apr 3, 1992 | 10.54 |
| Apr 2, 1992 | 10.54 |
| Apr 1, 1992 | 10.59 |
| Mar 31, 1992 | 10.80 |
| Mar 30, 1992 | 11.05 |
| Mar 27, 1992 | 10.85 |
| Mar 26, 1992 | 10.69 |
| Mar 25, 1992 | 11.15 |
| Mar 24, 1992 | 11.41 |
| Mar 23, 1992 | 11.36 |
| Mar 20, 1992 | 11.36 |
| Mar 19, 1992 | 11.41 |
| Mar 18, 1992 | 11.31 |
| Mar 17, 1992 | 11.05 |
| Mar 16, 1992 | 11.05 |
| Mar 13, 1992 | 11.05 |
| Mar 12, 1992 | 11.46 |
| Mar 11, 1992 | 11.41 |
| Mar 10, 1992 | 11.41 |
| Mar 9, 1992 | 11.46 |
| Mar 6, 1992 | 11.56 |
| Mar 5, 1992 | 11.46 |
| Mar 4, 1992 | 11.46 |
| Mar 3, 1992 | 11.66 |
| Mar 2, 1992 | 11.92 |
| Feb 28, 1992 | 12.02 |
| Feb 27, 1992 | 11.87 |
| Feb 26, 1992 | 12.13 |
| Feb 25, 1992 | 12.13 |
| Feb 24, 1992 | 12.18 |
| Feb 21, 1992 | 11.77 |
| Feb 20, 1992 | 12.13 |
| Feb 19, 1992 | 11.66 |
| Feb 18, 1992 | 12.13 |
| Feb 14, 1992 | 12.43 |
| Feb 13, 1992 | 12.79 |
| Feb 12, 1992 | 13.10 |
| Feb 11, 1992 | 13.10 |
| Feb 10, 1992 | 12.94 |
| Feb 7, 1992 | 12.79 |
| Feb 6, 1992 | 12.99 |
| Feb 5, 1992 | 12.79 |
| Feb 4, 1992 | 12.74 |
| Feb 3, 1992 | 12.64 |
| Jan 31, 1992 | 12.18 |
| Jan 30, 1992 | 12.18 |
| Jan 29, 1992 | 12.18 |
| Jan 28, 1992 | 12.48 |
| Jan 27, 1992 | 12.48 |
| Jan 24, 1992 | 12.64 |
| Jan 23, 1992 | 12.38 |
| Jan 22, 1992 | 12.53 |
| Jan 21, 1992 | 12.33 |
| Jan 20, 1992 | 12.69 |
| Jan 17, 1992 | 12.64 |
| Jan 16, 1992 | 12.59 |
| Jan 15, 1992 | 13.40 |
| Jan 14, 1992 | 12.99 |
| Jan 13, 1992 | 13.05 |
| Jan 10, 1992 | 12.89 |
| Jan 9, 1992 | 12.79 |
| Jan 8, 1992 | 12.38 |
| Jan 7, 1992 | 12.53 |
| Jan 6, 1992 | 12.84 |
| Jan 3, 1992 | 12.99 |
| Jan 2, 1992 | 13.05 |
| Dec 31, 1991 | 13.56 |
| Dec 30, 1991 | 13.30 |
| Dec 27, 1991 | 13.05 |
| Dec 26, 1991 | 12.94 |
| Dec 24, 1991 | 13.05 |
| Dec 23, 1991 | 13.05 |
| Dec 20, 1991 | 12.84 |
| Dec 19, 1991 | 12.64 |
| Dec 18, 1991 | 12.38 |
| Dec 17, 1991 | 12.43 |
| Dec 16, 1991 | 12.33 |
| Dec 13, 1991 | 12.28 |
| Dec 12, 1991 | 12.28 |
| Dec 11, 1991 | 11.97 |
| Dec 10, 1991 | 12.43 |
| Dec 9, 1991 | 12.23 |
| Dec 6, 1991 | 11.87 |
| Dec 5, 1991 | 11.82 |
| Dec 4, 1991 | 11.56 |
| Dec 3, 1991 | 11.56 |
| Dec 2, 1991 | 11.41 |
| Nov 29, 1991 | 11.20 |
| Nov 27, 1991 | 11.46 |
| Nov 26, 1991 | 11.61 |
| Nov 25, 1991 | 11.05 |
| Nov 22, 1991 | 10.85 |
| Nov 21, 1991 | 11.00 |
| Nov 20, 1991 | 11.05 |
| Nov 19, 1991 | 11.15 |
| Nov 18, 1991 | 11.31 |
| Nov 15, 1991 | 11.20 |
| Nov 14, 1991 | 11.82 |
| Nov 13, 1991 | 12.02 |
| Nov 12, 1991 | 11.72 |
| Nov 11, 1991 | 11.66 |
| Nov 8, 1991 | 11.61 |
| Nov 7, 1991 | 11.46 |
| Nov 6, 1991 | 11.56 |
| Nov 5, 1991 | 11.26 |
| Nov 4, 1991 | 11.15 |
| Nov 1, 1991 | 11.36 |
| Oct 31, 1991 | 11.20 |
| Oct 30, 1991 | 11.20 |
| Oct 29, 1991 | 11.15 |
| Oct 28, 1991 | 11.10 |
| Oct 25, 1991 | 11.05 |
| Oct 24, 1991 | 11.05 |
| Oct 23, 1991 | 11.31 |
| Oct 22, 1991 | 11.31 |
| Oct 21, 1991 | 11.20 |
| Oct 18, 1991 | 10.90 |
| Oct 17, 1991 | 11.26 |
| Oct 16, 1991 | 11.20 |
| Oct 15, 1991 | 11.20 |
| Oct 14, 1991 | 10.54 |
| Oct 11, 1991 | 10.13 |
| Oct 10, 1991 | 10.13 |
| Oct 9, 1991 | 10.13 |
| Oct 8, 1991 | 10.13 |
| Oct 7, 1991 | 10.08 |
| Oct 4, 1991 | 10.23 |
| Oct 3, 1991 | 10.23 |
| Oct 2, 1991 | 10.44 |
| Oct 1, 1991 | 10.49 |
| Sep 30, 1991 | 10.49 |
| Sep 27, 1991 | 10.33 |
| Sep 26, 1991 | 10.33 |
| Sep 25, 1991 | 10.39 |
| Sep 24, 1991 | 10.33 |
| Sep 23, 1991 | 10.18 |
| Sep 20, 1991 | 10.23 |
| Sep 19, 1991 | 10.13 |
| Sep 18, 1991 | 10.33 |
| Sep 17, 1991 | 10.28 |
| Sep 16, 1991 | 10.39 |
| Sep 13, 1991 | 10.23 |
| Sep 12, 1991 | 10.33 |
| Sep 11, 1991 | 10.28 |
| Sep 10, 1991 | 10.39 |
| Sep 9, 1991 | 10.49 |
| Sep 6, 1991 | 10.59 |
| Sep 5, 1991 | 10.59 |
| Sep 4, 1991 | 10.33 |
| Sep 3, 1991 | 10.39 |
| Aug 30, 1991 | 10.54 |
| Aug 29, 1991 | 10.33 |
| Aug 28, 1991 | 9.98 |
| Aug 27, 1991 | 10.08 |
| Aug 26, 1991 | 10.13 |
| Aug 23, 1991 | 10.23 |
| Aug 22, 1991 | 10.39 |
| Aug 21, 1991 | 9.87 |
| Aug 20, 1991 | 9.26 |
| Aug 19, 1991 | 9.36 |
| Aug 16, 1991 | 9.57 |
| Aug 15, 1991 | 9.62 |
| Aug 14, 1991 | 9.52 |
| Aug 13, 1991 | 9.62 |
| Aug 12, 1991 | 9.50 |
| Aug 9, 1991 | 9.65 |
| Aug 8, 1991 | 9.70 |
| Aug 7, 1991 | 9.74 |
| Aug 6, 1991 | 9.65 |
| Aug 5, 1991 | 9.50 |
| Aug 2, 1991 | 9.45 |
| Aug 1, 1991 | 9.60 |
| Jul 31, 1991 | 9.74 |
| Jul 30, 1991 | 9.89 |
| Jul 29, 1991 | 10.09 |
| Jul 26, 1991 | 9.99 |
| Jul 25, 1991 | 10.04 |
| Jul 24, 1991 | 10.13 |
| Jul 23, 1991 | 9.94 |
| Jul 22, 1991 | 10.09 |
| Jul 19, 1991 | 10.04 |
| Jul 18, 1991 | 9.99 |
| Jul 17, 1991 | 9.74 |
| Jul 16, 1991 | 9.74 |
| Jul 15, 1991 | 9.74 |
| Jul 12, 1991 | 9.74 |
| Jul 11, 1991 | 9.70 |
| Jul 10, 1991 | 9.74 |
| Jul 9, 1991 | 9.60 |
| Jul 8, 1991 | 9.45 |
| Jul 5, 1991 | 9.35 |
| Jul 3, 1991 | 9.26 |
| Jul 2, 1991 | 9.45 |
| Jul 1, 1991 | 9.50 |
| Jun 28, 1991 | 9.21 |
| Jun 27, 1991 | 9.31 |
| Jun 26, 1991 | 9.06 |
| Jun 25, 1991 | 9.21 |
| Jun 24, 1991 | 9.40 |
| Jun 21, 1991 | 9.40 |
| Jun 20, 1991 | 9.31 |
| Jun 19, 1991 | 9.26 |
| Jun 18, 1991 | 9.31 |
| Jun 17, 1991 | 9.40 |
| Jun 14, 1991 | 9.35 |
| Jun 13, 1991 | 9.11 |
| Jun 12, 1991 | 8.97 |
| Jun 11, 1991 | 8.87 |
| Jun 10, 1991 | 8.77 |
| Jun 7, 1991 | 8.87 |
| Jun 6, 1991 | 8.97 |
| Jun 5, 1991 | 8.87 |
| Jun 4, 1991 | 8.82 |
| Jun 3, 1991 | 8.82 |
| May 31, 1991 | 8.77 |
| May 30, 1991 | 8.67 |
| May 29, 1991 | 8.62 |
| May 28, 1991 | 8.67 |
| May 24, 1991 | 8.62 |
| May 23, 1991 | 8.67 |
| May 22, 1991 | 8.72 |
| May 21, 1991 | 8.72 |
| May 20, 1991 | 8.72 |
| May 17, 1991 | 8.82 |
| May 16, 1991 | 8.87 |
| May 15, 1991 | 8.67 |
| May 14, 1991 | 8.72 |
| May 13, 1991 | 8.82 |
| May 10, 1991 | 8.92 |
| May 9, 1991 | 9.01 |
| May 8, 1991 | 8.92 |
| May 7, 1991 | 8.87 |
| May 6, 1991 | 8.97 |
| May 3, 1991 | 9.11 |
| May 2, 1991 | 8.92 |
| May 1, 1991 | 8.97 |
| Apr 30, 1991 | 8.92 |
| Apr 29, 1991 | 8.92 |
| Apr 26, 1991 | 9.06 |
| Apr 25, 1991 | 8.97 |
| Apr 24, 1991 | 9.06 |
| Apr 23, 1991 | 9.01 |
| Apr 22, 1991 | 8.87 |
| Apr 19, 1991 | 9.06 |
| Apr 18, 1991 | 9.21 |
| Apr 17, 1991 | 9.26 |
| Apr 16, 1991 | 9.16 |
| Apr 15, 1991 | 8.97 |
| Apr 12, 1991 | 8.87 |
| Apr 11, 1991 | 8.67 |
| Apr 10, 1991 | 8.82 |
| Apr 9, 1991 | 9.11 |
| Apr 8, 1991 | 9.26 |
| Apr 5, 1991 | 9.31 |
| Apr 4, 1991 | 9.31 |
| Apr 3, 1991 | 9.16 |
| Apr 2, 1991 | 9.11 |
| Apr 1, 1991 | 8.77 |
| Mar 28, 1991 | 8.57 |
| Mar 27, 1991 | 8.43 |
| Mar 26, 1991 | 8.38 |
| Mar 25, 1991 | 8.33 |
| Mar 22, 1991 | 8.28 |
| Mar 21, 1991 | 8.38 |
| Mar 20, 1991 | 8.43 |
| Mar 19, 1991 | 8.48 |
| Mar 18, 1991 | 8.53 |
| Mar 15, 1991 | 8.57 |
| Mar 14, 1991 | 8.57 |
| Mar 13, 1991 | 8.67 |
| Mar 12, 1991 | 8.57 |
| Mar 11, 1991 | 8.67 |
| Mar 8, 1991 | 8.87 |
| Mar 7, 1991 | 8.82 |
| Mar 6, 1991 | 8.92 |
| Mar 5, 1991 | 8.77 |
| Mar 4, 1991 | 8.77 |
| Mar 1, 1991 | 8.77 |
| Feb 28, 1991 | 8.67 |
| Feb 27, 1991 | 8.19 |
| Feb 26, 1991 | 8.19 |
| Feb 25, 1991 | 8.48 |
| Feb 22, 1991 | 8.38 |
| Feb 21, 1991 | 8.48 |
| Feb 20, 1991 | 8.53 |
| Feb 19, 1991 | 8.48 |
| Feb 15, 1991 | 8.67 |
| Feb 14, 1991 | 8.72 |
| Feb 13, 1991 | 8.67 |
| Feb 12, 1991 | 8.67 |
| Feb 11, 1991 | 8.92 |
| Feb 8, 1991 | 8.67 |
| Feb 7, 1991 | 8.82 |
| Feb 6, 1991 | 8.77 |
| Feb 5, 1991 | 8.43 |
| Feb 4, 1991 | 8.23 |
| Feb 1, 1991 | 7.89 |
| Jan 31, 1991 | 7.94 |
| Jan 30, 1991 | 7.80 |
| Jan 29, 1991 | 7.99 |
| Jan 28, 1991 | 7.94 |
| Jan 25, 1991 | 7.99 |
| Jan 24, 1991 | 7.99 |
| Jan 23, 1991 | 7.65 |
| Jan 22, 1991 | 7.75 |
| Jan 21, 1991 | 7.75 |
| Jan 18, 1991 | 7.75 |
| Jan 17, 1991 | 7.80 |
| Jan 16, 1991 | 7.65 |
| Jan 15, 1991 | 8.19 |
| Jan 14, 1991 | 8.04 |
| Jan 11, 1991 | 8.23 |
| Jan 10, 1991 | 8.09 |
| Jan 9, 1991 | 8.04 |
| Jan 8, 1991 | 8.09 |
| Jan 7, 1991 | 8.09 |
| Jan 4, 1991 | 8.33 |
| Jan 3, 1991 | 8.33 |
| Jan 2, 1991 | 8.72 |
| Dec 31, 1990 | 8.87 |
| Dec 28, 1990 | 8.77 |
| Dec 27, 1990 | 8.77 |
| Dec 26, 1990 | 8.82 |
| Dec 24, 1990 | 8.82 |
| Dec 21, 1990 | 8.77 |
| Dec 20, 1990 | 8.92 |
| Dec 19, 1990 | 8.87 |
| Dec 18, 1990 | 8.67 |
| Dec 17, 1990 | 8.67 |
| Dec 14, 1990 | 8.77 |
| Dec 13, 1990 | 8.97 |
| Dec 12, 1990 | 9.06 |
| Dec 11, 1990 | 9.11 |
| Dec 10, 1990 | 9.16 |
| Dec 7, 1990 | 9.26 |
| Dec 6, 1990 | 9.26 |
| Dec 5, 1990 | 9.60 |
| Dec 4, 1990 | 9.55 |
| Dec 3, 1990 | 9.35 |
| Nov 30, 1990 | 9.01 |
| Nov 29, 1990 | 9.01 |
| Nov 28, 1990 | 9.06 |
| Nov 27, 1990 | 8.92 |
| Nov 26, 1990 | 8.97 |
| Nov 23, 1990 | 9.01 |
| Nov 21, 1990 | 9.01 |
| Nov 20, 1990 | 9.06 |
| Nov 19, 1990 | 9.16 |
| Nov 16, 1990 | 9.16 |
| Nov 15, 1990 | 9.11 |
| Nov 14, 1990 | 8.92 |
| Nov 13, 1990 | 8.82 |
| Nov 12, 1990 | 9.16 |
| Nov 9, 1990 | 8.97 |
| Nov 8, 1990 | 8.67 |
| Nov 7, 1990 | 8.67 |
| Nov 6, 1990 | 8.97 |
| Nov 5, 1990 | 9.21 |
| Nov 2, 1990 | 9.06 |
| Nov 1, 1990 | 8.82 |
| Oct 31, 1990 | 8.67 |
| Oct 30, 1990 | 8.82 |
| Oct 29, 1990 | 8.67 |
| Oct 26, 1990 | 8.72 |
| Oct 25, 1990 | 9.06 |
| Oct 24, 1990 | 9.16 |
| Oct 23, 1990 | 9.11 |
| Oct 22, 1990 | 9.11 |
| Oct 19, 1990 | 9.06 |
| Oct 18, 1990 | 8.97 |
| Oct 17, 1990 | 8.77 |
| Oct 16, 1990 | 8.77 |
| Oct 15, 1990 | 8.38 |
| Oct 12, 1990 | 9.21 |
| Oct 11, 1990 | 9.11 |
| Oct 10, 1990 | 9.06 |
| Oct 9, 1990 | 9.35 |
| Oct 8, 1990 | 9.70 |
| Oct 5, 1990 | 9.60 |
| Oct 4, 1990 | 9.84 |
| Oct 3, 1990 | 9.65 |
| Oct 2, 1990 | 9.99 |
| Oct 1, 1990 | 9.70 |
| Sep 28, 1990 | 9.16 |
| Sep 27, 1990 | 9.11 |
| Sep 26, 1990 | 9.21 |
| Sep 25, 1990 | 9.26 |
| Sep 24, 1990 | 8.97 |
| Sep 21, 1990 | 9.31 |
| Sep 20, 1990 | 9.35 |
| Sep 19, 1990 | 9.35 |
| Sep 18, 1990 | 9.31 |
| Sep 17, 1990 | 9.35 |
| Sep 14, 1990 | 9.40 |
| Sep 13, 1990 | 9.35 |
| Sep 12, 1990 | 9.40 |
| Sep 11, 1990 | 9.31 |
| Sep 10, 1990 | 9.55 |
| Sep 7, 1990 | 9.60 |
| Sep 6, 1990 | 9.35 |
| Sep 5, 1990 | 9.50 |
| Sep 4, 1990 | 9.31 |
| Aug 31, 1990 | 8.97 |
| Aug 30, 1990 | 9.01 |
| Aug 29, 1990 | 9.21 |
| Aug 28, 1990 | 9.01 |
| Aug 27, 1990 | 9.01 |
| Aug 24, 1990 | 8.57 |
| Aug 23, 1990 | 8.23 |
| Aug 22, 1990 | 8.28 |
| Aug 21, 1990 | 8.43 |
| Aug 20, 1990 | 8.57 |
| Aug 17, 1990 | 8.57 |
| Aug 16, 1990 | 8.87 |
| Aug 15, 1990 | 9.11 |
| Aug 14, 1990 | 9.01 |
| Aug 13, 1990 | 9.00 |
| Aug 10, 1990 | 8.86 |
| Aug 9, 1990 | 9.10 |
| Aug 8, 1990 | 9.14 |
| Aug 7, 1990 | 8.96 |
| Aug 6, 1990 | 8.86 |
| Aug 3, 1990 | 9.37 |
| Aug 2, 1990 | 9.28 |
| Aug 1, 1990 | 9.33 |
| Jul 31, 1990 | 9.33 |
| Jul 30, 1990 | 9.42 |
| Jul 27, 1990 | 9.37 |
| Jul 26, 1990 | 9.33 |
| Jul 25, 1990 | 9.37 |
| Jul 24, 1990 | 9.56 |
| Jul 23, 1990 | 9.19 |
| Jul 20, 1990 | 9.47 |
| Jul 19, 1990 | 9.42 |
| Jul 18, 1990 | 9.33 |
| Jul 17, 1990 | 9.42 |
| Jul 16, 1990 | 9.37 |
| Jul 13, 1990 | 9.60 |
| Jul 12, 1990 | 9.79 |
| Jul 11, 1990 | 9.56 |
| Jul 10, 1990 | 9.51 |
| Jul 9, 1990 | 9.60 |
| Jul 6, 1990 | 9.65 |
| Jul 5, 1990 | 9.60 |
| Jul 3, 1990 | 9.70 |
| Jul 2, 1990 | 9.65 |
| Jun 29, 1990 | 9.51 |
| Jun 28, 1990 | 9.56 |
| Jun 27, 1990 | 9.56 |
| Jun 26, 1990 | 9.37 |
| Jun 25, 1990 | 9.14 |
| Jun 22, 1990 | 9.23 |
| Jun 21, 1990 | 9.33 |
| Jun 20, 1990 | 9.33 |
| Jun 19, 1990 | 9.37 |
| Jun 18, 1990 | 9.33 |
| Jun 15, 1990 | 9.56 |
| Jun 14, 1990 | 9.60 |
| Jun 13, 1990 | 9.65 |
| Jun 12, 1990 | 9.74 |
| Jun 11, 1990 | 9.51 |
| Jun 8, 1990 | 9.51 |
| Jun 7, 1990 | 9.51 |
| Jun 6, 1990 | 9.51 |
| Jun 5, 1990 | 9.60 |
| Jun 4, 1990 | 9.88 |
| Jun 1, 1990 | 10.07 |
| May 31, 1990 | 9.84 |
| May 30, 1990 | 9.51 |
| May 29, 1990 | 9.47 |
| May 25, 1990 | 9.33 |
| May 24, 1990 | 9.47 |
| May 23, 1990 | 9.51 |
| May 22, 1990 | 9.37 |
| May 21, 1990 | 9.23 |
| May 18, 1990 | 9.14 |
| May 17, 1990 | 8.91 |
| May 16, 1990 | 8.86 |
| May 15, 1990 | 8.77 |
| May 14, 1990 | 8.91 |
| May 11, 1990 | 9.10 |
| May 10, 1990 | 8.86 |
| May 9, 1990 | 9.05 |
| May 8, 1990 | 9.14 |
| May 7, 1990 | 8.86 |
| May 4, 1990 | 8.91 |
| May 3, 1990 | 8.91 |
| May 2, 1990 | 9.05 |
| May 1, 1990 | 8.82 |
| Apr 30, 1990 | 8.72 |
| Apr 27, 1990 | 8.63 |
| Apr 26, 1990 | 8.68 |
| Apr 25, 1990 | 8.59 |
| Apr 24, 1990 | 8.26 |
| Apr 23, 1990 | 8.07 |
| Apr 20, 1990 | 8.12 |
| Apr 19, 1990 | 8.40 |
| Apr 18, 1990 | 8.44 |
| Apr 17, 1990 | 8.59 |
| Apr 16, 1990 | 8.68 |
| Apr 12, 1990 | 8.72 |
| Apr 11, 1990 | 8.68 |
| Apr 10, 1990 | 8.59 |
| Apr 9, 1990 | 8.96 |
| Apr 6, 1990 | 8.86 |
| Apr 5, 1990 | 8.91 |
| Apr 4, 1990 | 8.68 |
| Apr 3, 1990 | 8.72 |
| Apr 2, 1990 | 8.35 |
| Mar 30, 1990 | 8.44 |
| Mar 29, 1990 | 8.35 |
| Mar 28, 1990 | 8.35 |
| Mar 27, 1990 | 8.49 |
| Mar 26, 1990 | 8.07 |
| Mar 23, 1990 | 8.07 |
| Mar 22, 1990 | 7.98 |
| Mar 21, 1990 | 8.17 |
| Mar 20, 1990 | 8.26 |
| Mar 19, 1990 | 7.98 |
| Mar 16, 1990 | 7.84 |
| Mar 15, 1990 | 7.75 |
| Mar 14, 1990 | 7.61 |
| Mar 13, 1990 | 7.52 |
| Mar 12, 1990 | 7.52 |
| Mar 9, 1990 | 7.47 |
| Mar 8, 1990 | 7.70 |
| Mar 7, 1990 | 7.66 |
| Mar 6, 1990 | 7.75 |
| Mar 5, 1990 | 7.70 |
| Mar 2, 1990 | 7.84 |
| Mar 1, 1990 | 7.84 |
| Feb 28, 1990 | 7.80 |
| Feb 27, 1990 | 7.61 |
| Feb 26, 1990 | 7.61 |
| Feb 23, 1990 | 7.38 |
| Feb 22, 1990 | 7.19 |
| Feb 21, 1990 | 7.15 |
| Feb 20, 1990 | 7.24 |
| Feb 16, 1990 | 7.33 |
| Feb 15, 1990 | 7.42 |
| Feb 14, 1990 | 7.52 |
| Feb 13, 1990 | 7.56 |
| Feb 12, 1990 | 7.56 |
| Feb 9, 1990 | 7.56 |
| Feb 8, 1990 | 7.56 |
| Feb 7, 1990 | 7.42 |
| Feb 6, 1990 | 7.28 |
| Feb 5, 1990 | 7.38 |
| Feb 2, 1990 | 7.38 |
| Feb 1, 1990 | 7.33 |
| Jan 31, 1990 | 7.42 |
| Jan 30, 1990 | 7.05 |
| Jan 29, 1990 | 6.91 |
| Jan 26, 1990 | 6.91 |
| Jan 25, 1990 | 6.91 |
| Jan 24, 1990 | 7.19 |
| Jan 23, 1990 | 7.42 |
| Jan 22, 1990 | 7.61 |
| Jan 19, 1990 | 7.89 |
| Jan 18, 1990 | 7.93 |
| Jan 17, 1990 | 7.98 |
| Jan 16, 1990 | 8.21 |
| Jan 15, 1990 | 8.03 |
| Jan 12, 1990 | 7.98 |
| Jan 11, 1990 | 8.17 |
| Jan 10, 1990 | 8.07 |
| Jan 9, 1990 | 8.21 |
| Jan 8, 1990 | 8.21 |
| Jan 5, 1990 | 8.12 |
| Jan 4, 1990 | 8.49 |
| Jan 3, 1990 | 8.54 |
| Jan 2, 1990 | 8.54 |
| Dec 29, 1989 | 8.59 |
| Dec 28, 1989 | 8.49 |
| Dec 27, 1989 | 8.31 |
| Dec 26, 1989 | 8.31 |
| Dec 22, 1989 | 8.31 |
| Dec 21, 1989 | 8.31 |
| Dec 20, 1989 | 7.98 |
| Dec 19, 1989 | 8.03 |
| Dec 18, 1989 | 7.84 |
| Dec 15, 1989 | 8.07 |
| Dec 14, 1989 | 8.03 |
| Dec 13, 1989 | 7.98 |
| Dec 12, 1989 | 8.12 |
| Dec 11, 1989 | 8.44 |
| Dec 8, 1989 | 8.54 |
| Dec 7, 1989 | 8.44 |
| Dec 6, 1989 | 8.49 |
| Dec 5, 1989 | 8.59 |
| Dec 4, 1989 | 8.35 |
| Dec 1, 1989 | 8.17 |
| Nov 30, 1989 | 7.95 |
| Nov 29, 1989 | 7.98 |
| Nov 28, 1989 | 8.07 |
| Nov 27, 1989 | 8.14 |
| Nov 24, 1989 | 8.10 |
| Nov 22, 1989 | 8.04 |
| Nov 21, 1989 | 7.95 |
| Nov 20, 1989 | 7.89 |
| Nov 17, 1989 | 7.86 |
| Nov 16, 1989 | 7.89 |
| Nov 15, 1989 | 7.80 |
| Nov 14, 1989 | 7.76 |
| Nov 13, 1989 | 7.83 |
| Nov 10, 1989 | 7.67 |
| Nov 9, 1989 | 7.42 |
| Nov 8, 1989 | 7.55 |
| Nov 7, 1989 | 7.39 |
| Nov 6, 1989 | 7.36 |
| Nov 3, 1989 | 7.39 |
| Nov 2, 1989 | 7.36 |
| Nov 1, 1989 | 7.49 |
| Oct 31, 1989 | 7.42 |
| Oct 30, 1989 | 7.39 |
| Oct 27, 1989 | 7.39 |
| Oct 26, 1989 | 7.55 |
| Oct 25, 1989 | 7.70 |
| Oct 24, 1989 | 7.70 |
| Oct 23, 1989 | 7.49 |
| Oct 20, 1989 | 7.64 |
| Oct 19, 1989 | 7.67 |
| Oct 18, 1989 | 7.49 |
| Oct 17, 1989 | 7.42 |
| Oct 16, 1989 | 7.58 |
| Oct 13, 1989 | 7.02 |
| Oct 12, 1989 | 7.86 |
| Oct 11, 1989 | 7.92 |
| Oct 10, 1989 | 7.89 |
| Oct 9, 1989 | 8.04 |
| Oct 6, 1989 | 8.14 |
| Oct 5, 1989 | 8.10 |
| Oct 4, 1989 | 7.98 |
| Oct 3, 1989 | 7.80 |
| Oct 2, 1989 | 7.80 |
| Sep 29, 1989 | 7.83 |
| Sep 28, 1989 | 7.80 |
| Sep 27, 1989 | 7.73 |
| Sep 26, 1989 | 7.70 |
| Sep 25, 1989 | 7.67 |
| Sep 22, 1989 | 7.61 |
| Sep 21, 1989 | 7.67 |
| Sep 20, 1989 | 7.58 |
| Sep 19, 1989 | 7.45 |
| Sep 18, 1989 | 7.45 |
| Sep 15, 1989 | 7.39 |
| Sep 14, 1989 | 7.49 |
| Sep 13, 1989 | 7.55 |
| Sep 12, 1989 | 7.61 |
| Sep 11, 1989 | 7.64 |
| Sep 8, 1989 | 7.76 |
| Sep 7, 1989 | 7.92 |
| Sep 6, 1989 | 7.86 |
| Sep 5, 1989 | 7.98 |
| Sep 1, 1989 | 7.73 |
| Aug 31, 1989 | 7.64 |
| Aug 30, 1989 | 7.80 |
| Aug 29, 1989 | 7.70 |
| Aug 28, 1989 | 7.89 |
| Aug 25, 1989 | 7.70 |
| Aug 24, 1989 | 7.42 |
| Aug 23, 1989 | 7.27 |
| Aug 22, 1989 | 7.30 |
| Aug 21, 1989 | 7.10 |
| Aug 18, 1989 | 7.10 |
| Aug 17, 1989 | 7.01 |
| Aug 16, 1989 | 7.28 |
| Aug 15, 1989 | 7.25 |
| Aug 14, 1989 | 7.34 |
| Aug 11, 1989 | 7.54 |
| Aug 10, 1989 | 7.66 |
| Aug 9, 1989 | 7.75 |
| Aug 8, 1989 | 7.60 |
| Aug 7, 1989 | 7.66 |
| Aug 4, 1989 | 7.66 |
| Aug 3, 1989 | 7.45 |
| Aug 2, 1989 | 7.54 |
| Aug 1, 1989 | 7.66 |
| Jul 31, 1989 | 7.75 |
| Jul 28, 1989 | 7.72 |
| Jul 27, 1989 | 7.69 |
| Jul 26, 1989 | 7.78 |
| Jul 25, 1989 | 7.51 |
| Jul 24, 1989 | 7.54 |
| Jul 21, 1989 | 7.54 |
| Jul 20, 1989 | 7.45 |
| Jul 19, 1989 | 7.45 |
| Jul 18, 1989 | 7.22 |
| Jul 17, 1989 | 7.07 |
| Jul 14, 1989 | 7.07 |
| Jul 13, 1989 | 7.16 |
| Jul 12, 1989 | 7.19 |
| Jul 11, 1989 | 7.19 |
| Jul 10, 1989 | 6.98 |
| Jul 7, 1989 | 6.98 |
| Jul 6, 1989 | 7.01 |
| Jul 5, 1989 | 6.95 |
| Jul 3, 1989 | 6.81 |
| Jun 30, 1989 | 6.72 |
| Jun 29, 1989 | 6.86 |
| Jun 28, 1989 | 7.01 |
| Jun 27, 1989 | 6.98 |
| Jun 26, 1989 | 6.92 |
| Jun 23, 1989 | 7.01 |
| Jun 22, 1989 | 6.84 |
| Jun 21, 1989 | 6.86 |
| Jun 20, 1989 | 6.84 |
| Jun 19, 1989 | 6.92 |
| Jun 16, 1989 | 7.10 |
| Jun 15, 1989 | 6.98 |
| Jun 14, 1989 | 7.01 |
| Jun 13, 1989 | 6.89 |
| Jun 12, 1989 | 6.89 |
| Jun 9, 1989 | 6.92 |
| Jun 8, 1989 | 6.84 |
| Jun 7, 1989 | 6.69 |
| Jun 6, 1989 | 6.60 |
| Jun 5, 1989 | 6.54 |
| Jun 2, 1989 | 6.63 |
| Jun 1, 1989 | 6.69 |
| May 31, 1989 | 6.72 |
| May 30, 1989 | 6.51 |
| May 26, 1989 | 6.54 |
| May 25, 1989 | 6.48 |
| May 24, 1989 | 6.48 |
| May 23, 1989 | 6.48 |
| May 22, 1989 | 6.63 |
| May 19, 1989 | 6.72 |
| May 18, 1989 | 6.57 |
| May 17, 1989 | 6.51 |
| May 16, 1989 | 6.42 |
| May 15, 1989 | 6.42 |
| May 12, 1989 | 6.45 |
| May 11, 1989 | 6.39 |
| May 10, 1989 | 6.33 |
| May 9, 1989 | 6.45 |
| May 8, 1989 | 6.42 |
| May 5, 1989 | 6.48 |
| May 4, 1989 | 6.48 |
| May 3, 1989 | 6.33 |
| May 2, 1989 | 6.28 |
| May 1, 1989 | 6.30 |
| Apr 28, 1989 | 6.30 |
| Apr 27, 1989 | 6.25 |
| Apr 26, 1989 | 6.25 |
| Apr 25, 1989 | 6.30 |
| Apr 24, 1989 | 6.28 |
| Apr 21, 1989 | 6.25 |
| Apr 20, 1989 | 6.16 |
| Apr 19, 1989 | 6.28 |
| Apr 18, 1989 | 6.25 |
| Apr 17, 1989 | 6.07 |
| Apr 14, 1989 | 6.04 |
| Apr 13, 1989 | 5.78 |
| Apr 12, 1989 | 5.80 |
| Apr 11, 1989 | 5.78 |
| Apr 10, 1989 | 5.72 |
| Apr 7, 1989 | 5.78 |
| Apr 6, 1989 | 5.74 |
| Apr 5, 1989 | 5.83 |
| Apr 4, 1989 | 5.80 |
| Apr 3, 1989 | 5.63 |
| Mar 31, 1989 | 5.60 |
| Mar 30, 1989 | 5.54 |
| Mar 29, 1989 | 5.57 |
| Mar 28, 1989 | 5.51 |
| Mar 27, 1989 | 5.54 |
| Mar 23, 1989 | 5.54 |
| Mar 22, 1989 | 5.45 |
| Mar 21, 1989 | 5.42 |
| Mar 20, 1989 | 5.33 |
| Mar 17, 1989 | 5.39 |
| Mar 16, 1989 | 5.54 |
| Mar 15, 1989 | 5.48 |
| Mar 14, 1989 | 5.51 |
| Mar 13, 1989 | 5.54 |
| Mar 10, 1989 | 5.57 |
| Mar 9, 1989 | 5.54 |
| Mar 8, 1989 | 5.54 |
| Mar 7, 1989 | 5.48 |
| Mar 6, 1989 | 5.39 |
| Mar 3, 1989 | 5.33 |
| Mar 2, 1989 | 5.30 |
| Mar 1, 1989 | 5.36 |
| Feb 28, 1989 | 5.36 |
| Feb 27, 1989 | 5.27 |
| Feb 24, 1989 | 5.27 |
| Feb 23, 1989 | 5.33 |
| Feb 22, 1989 | 5.39 |
| Feb 21, 1989 | 5.48 |
| Feb 17, 1989 | 5.51 |
| Feb 16, 1989 | 5.45 |
| Feb 15, 1989 | 5.36 |
| Feb 14, 1989 | 5.36 |
| Feb 13, 1989 | 5.39 |
| Feb 10, 1989 | 5.39 |
| Feb 9, 1989 | 5.48 |
| Feb 8, 1989 | 5.57 |
| Feb 7, 1989 | 5.57 |
| Feb 6, 1989 | 5.54 |
| Feb 3, 1989 | 5.57 |
| Feb 2, 1989 | 5.66 |
| Feb 1, 1989 | 5.66 |
| Jan 31, 1989 | 5.54 |
| Jan 30, 1989 | 5.45 |
| Jan 27, 1989 | 5.54 |
| Jan 26, 1989 | 5.57 |
| Jan 25, 1989 | 5.42 |
| Jan 24, 1989 | 5.45 |
| Jan 23, 1989 | 5.30 |
| Jan 20, 1989 | 5.39 |
| Jan 19, 1989 | 5.33 |
| Jan 18, 1989 | 5.27 |
| Jan 17, 1989 | 5.13 |
| Jan 16, 1989 | 4.92 |
| Jan 13, 1989 | 4.95 |
| Jan 12, 1989 | 4.95 |
| Jan 11, 1989 | 4.95 |
| Jan 10, 1989 | 4.92 |
| Jan 9, 1989 | 4.95 |
| Jan 6, 1989 | 5.01 |
| Jan 5, 1989 | 5.10 |
| Jan 4, 1989 | 4.98 |
| Jan 3, 1989 | 4.86 |
| Dec 30, 1988 | 4.92 |
| Dec 29, 1988 | 5.01 |
| Dec 28, 1988 | 4.92 |
| Dec 27, 1988 | 4.98 |
| Dec 23, 1988 | 5.01 |
| Dec 22, 1988 | 4.89 |
| Dec 21, 1988 | 4.86 |
| Dec 20, 1988 | 4.80 |
| Dec 19, 1988 | 4.83 |
| Dec 16, 1988 | 4.74 |
| Dec 15, 1988 | 4.74 |
| Dec 14, 1988 | 4.77 |
| Dec 13, 1988 | 4.89 |
| Dec 12, 1988 | 4.89 |
| Dec 9, 1988 | 4.86 |
| Dec 8, 1988 | 4.89 |
| Dec 7, 1988 | 5.01 |
| Dec 6, 1988 | 4.92 |
| Dec 5, 1988 | 4.83 |
| Dec 2, 1988 | 4.77 |
| Dec 1, 1988 | 4.74 |
| Nov 30, 1988 | 4.71 |
| Nov 29, 1988 | 4.71 |
| Nov 28, 1988 | 4.63 |
| Nov 25, 1988 | 4.60 |
| Nov 23, 1988 | 4.66 |
| Nov 22, 1988 | 4.68 |
| Nov 21, 1988 | 4.74 |
| Nov 18, 1988 | 4.68 |
| Nov 17, 1988 | 4.66 |
| Nov 16, 1988 | 4.66 |
| Nov 15, 1988 | 4.74 |
| Nov 14, 1988 | 4.74 |
| Nov 11, 1988 | 4.68 |
| Nov 10, 1988 | 4.83 |
| Nov 9, 1988 | 4.80 |
| Nov 8, 1988 | 4.86 |
| Nov 7, 1988 | 4.77 |
| Nov 4, 1988 | 4.86 |
| Nov 3, 1988 | 4.89 |
| Nov 2, 1988 | 4.86 |
| Nov 1, 1988 | 4.95 |
| Oct 31, 1988 | 5.01 |
| Oct 28, 1988 | 5.10 |
| Oct 27, 1988 | 5.04 |
| Oct 26, 1988 | 5.13 |
| Oct 25, 1988 | 5.07 |
| Oct 24, 1988 | 5.13 |
| Oct 21, 1988 | 5.18 |
| Oct 20, 1988 | 5.18 |
| Oct 19, 1988 | 5.04 |
| Oct 18, 1988 | 5.04 |
| Oct 17, 1988 | 4.95 |
| Oct 14, 1988 | 4.98 |
| Oct 13, 1988 | 4.74 |
| Oct 12, 1988 | 4.74 |
| Oct 11, 1988 | 4.83 |
| Oct 10, 1988 | 4.86 |
| Oct 7, 1988 | 4.83 |
| Oct 6, 1988 | 4.71 |
| Oct 5, 1988 | 4.74 |
| Oct 4, 1988 | 4.71 |
| Oct 3, 1988 | 4.63 |
| Sep 30, 1988 | 4.60 |
| Sep 29, 1988 | 4.66 |
| Sep 28, 1988 | 4.63 |
| Sep 27, 1988 | 4.66 |
| Sep 26, 1988 | 4.74 |
| Sep 23, 1988 | 4.77 |
| Sep 22, 1988 | 4.57 |
| Sep 21, 1988 | 4.60 |
| Sep 20, 1988 | 4.60 |
| Sep 19, 1988 | 4.54 |
| Sep 16, 1988 | 4.60 |
| Sep 15, 1988 | 4.51 |
| Sep 14, 1988 | 4.51 |
| Sep 13, 1988 | 4.45 |
| Sep 12, 1988 | 4.45 |
| Sep 9, 1988 | 4.51 |
| Sep 8, 1988 | 4.42 |
| Sep 7, 1988 | 4.39 |
| Sep 6, 1988 | 4.36 |
| Sep 2, 1988 | 4.36 |
| Sep 1, 1988 | 4.30 |
| Aug 31, 1988 | 4.36 |
| Aug 30, 1988 | 4.36 |
| Aug 29, 1988 | 4.42 |
| Aug 26, 1988 | 4.36 |
| Aug 25, 1988 | 4.36 |
| Aug 24, 1988 | 4.42 |
| Aug 23, 1988 | 4.33 |
| Aug 22, 1988 | 4.24 |
| Aug 19, 1988 | 4.30 |
| Aug 18, 1988 | 4.24 |
| Aug 17, 1988 | 4.24 |
| Aug 16, 1988 | 4.30 |
| Aug 15, 1988 | 4.24 |
| Aug 12, 1988 | 4.35 |
| Aug 11, 1988 | 4.41 |
| Aug 10, 1988 | 4.41 |
| Aug 9, 1988 | 4.46 |
| Aug 8, 1988 | 4.49 |
| Aug 5, 1988 | 4.46 |
| Aug 4, 1988 | 4.52 |
| Aug 3, 1988 | 4.55 |
| Aug 2, 1988 | 4.69 |
| Aug 1, 1988 | 4.57 |
| Jul 29, 1988 | 4.60 |
| Jul 28, 1988 | 4.43 |
| Jul 27, 1988 | 4.49 |
| Jul 26, 1988 | 4.52 |
| Jul 25, 1988 | 4.43 |
| Jul 22, 1988 | 4.35 |
| Jul 21, 1988 | 4.41 |
| Jul 20, 1988 | 4.43 |
| Jul 19, 1988 | 4.46 |
| Jul 18, 1988 | 4.43 |
| Jul 15, 1988 | 4.43 |
| Jul 14, 1988 | 4.41 |
| Jul 13, 1988 | 4.46 |
| Jul 12, 1988 | 4.49 |
| Jul 11, 1988 | 4.49 |
| Jul 8, 1988 | 4.49 |
| Jul 7, 1988 | 4.46 |
| Jul 6, 1988 | 4.55 |
| Jul 5, 1988 | 4.66 |
| Jul 1, 1988 | 4.63 |
| Jun 30, 1988 | 4.55 |
| Jun 29, 1988 | 4.60 |
| Jun 28, 1988 | 4.49 |
| Jun 27, 1988 | 4.38 |
| Jun 24, 1988 | 4.38 |
| Jun 23, 1988 | 4.49 |
| Jun 22, 1988 | 4.43 |
| Jun 21, 1988 | 4.38 |
| Jun 20, 1988 | 4.38 |
| Jun 17, 1988 | 4.38 |
| Jun 16, 1988 | 4.41 |
| Jun 15, 1988 | 4.49 |
| Jun 14, 1988 | 4.63 |
| Jun 13, 1988 | 4.69 |
| Jun 10, 1988 | 4.71 |
| Jun 9, 1988 | 4.77 |
| Jun 8, 1988 | 4.91 |
| Jun 7, 1988 | 4.85 |
| Jun 6, 1988 | 4.99 |
| Jun 3, 1988 | 4.91 |
| Jun 2, 1988 | 4.88 |
| Jun 1, 1988 | 4.91 |
| May 31, 1988 | 4.85 |
| May 27, 1988 | 4.74 |
| May 26, 1988 | 4.74 |
| May 25, 1988 | 4.80 |
| May 24, 1988 | 4.77 |
| May 23, 1988 | 4.77 |
| May 20, 1988 | 4.80 |
| May 19, 1988 | 4.88 |
| May 18, 1988 | 4.83 |
| May 17, 1988 | 4.85 |
| May 16, 1988 | 4.99 |
| May 13, 1988 | 4.97 |
| May 12, 1988 | 4.85 |
| May 11, 1988 | 4.80 |
| May 10, 1988 | 4.99 |
| May 9, 1988 | 4.99 |
| May 6, 1988 | 5.11 |
| May 5, 1988 | 5.16 |
| May 4, 1988 | 5.14 |
| May 3, 1988 | 5.05 |
| May 2, 1988 | 5.05 |
| Apr 29, 1988 | 5.05 |
| Apr 28, 1988 | 5.11 |
| Apr 27, 1988 | 5.05 |
| Apr 26, 1988 | 5.02 |
| Apr 25, 1988 | 4.99 |
| Apr 22, 1988 | 5.02 |
| Apr 21, 1988 | 4.97 |
| Apr 20, 1988 | 4.94 |
| Apr 19, 1988 | 5.08 |
| Apr 18, 1988 | 5.11 |
| Apr 15, 1988 | 4.88 |
| Apr 14, 1988 | 4.71 |
| Apr 13, 1988 | 5.05 |
| Apr 12, 1988 | 5.08 |
| Apr 11, 1988 | 5.05 |
| Apr 8, 1988 | 5.08 |
| Apr 7, 1988 | 4.83 |
| Apr 6, 1988 | 4.77 |
| Apr 5, 1988 | 4.63 |
| Apr 4, 1988 | 4.49 |
| Mar 31, 1988 | 4.49 |
| Mar 30, 1988 | 4.57 |
| Mar 29, 1988 | 4.63 |
| Mar 28, 1988 | 4.60 |
| Mar 25, 1988 | 4.66 |
| Mar 24, 1988 | 4.63 |
| Mar 23, 1988 | 4.52 |
| Mar 22, 1988 | 4.66 |
| Mar 21, 1988 | 4.77 |
| Mar 18, 1988 | 4.60 |
| Mar 17, 1988 | 4.60 |
| Mar 16, 1988 | 4.57 |
| Mar 15, 1988 | 4.57 |
| Mar 14, 1988 | 4.55 |
| Mar 11, 1988 | 4.46 |
| Mar 10, 1988 | 4.46 |
| Mar 9, 1988 | 4.60 |
| Mar 8, 1988 | 4.57 |
| Mar 7, 1988 | 4.46 |
| Mar 4, 1988 | 4.55 |
| Mar 3, 1988 | 4.55 |
| Mar 2, 1988 | 4.49 |
| Mar 1, 1988 | 4.57 |
| Feb 29, 1988 | 4.66 |
| Feb 26, 1988 | 4.69 |
| Feb 25, 1988 | 4.57 |
| Feb 24, 1988 | 4.57 |
| Feb 23, 1988 | 4.52 |
| Feb 22, 1988 | 4.55 |
| Feb 19, 1988 | 4.57 |
| Feb 18, 1988 | 4.52 |
| Feb 17, 1988 | 4.57 |
| Feb 16, 1988 | 4.60 |
| Feb 12, 1988 | 4.49 |
| Feb 11, 1988 | 4.41 |
| Feb 10, 1988 | 4.43 |
| Feb 9, 1988 | 4.38 |
| Feb 8, 1988 | 4.38 |
| Feb 5, 1988 | 4.46 |
| Feb 4, 1988 | 4.46 |
| Feb 3, 1988 | 4.49 |
| Feb 2, 1988 | 4.52 |
| Feb 1, 1988 | 4.46 |
| Jan 29, 1988 | 4.43 |
| Jan 28, 1988 | 4.38 |
| Jan 27, 1988 | 4.24 |
| Jan 26, 1988 | 4.32 |
| Jan 25, 1988 | 4.38 |
| Jan 22, 1988 | 4.29 |
| Jan 21, 1988 | 4.29 |
| Jan 20, 1988 | 4.29 |
| Jan 19, 1988 | 4.55 |
| Jan 18, 1988 | 4.60 |
| Jan 15, 1988 | 4.43 |
| Jan 14, 1988 | 4.41 |
| Jan 13, 1988 | 4.38 |
| Jan 12, 1988 | 4.43 |
| Jan 11, 1988 | 4.43 |
| Jan 8, 1988 | 4.49 |
| Jan 7, 1988 | 4.77 |
| Jan 6, 1988 | 4.66 |
| Jan 5, 1988 | 4.60 |
| Jan 4, 1988 | 5.02 |
| Dec 31, 1987 | 4.77 |
| Dec 30, 1987 | 4.71 |
| Dec 29, 1987 | 4.69 |
| Dec 28, 1987 | 4.71 |
| Dec 24, 1987 | 4.80 |
| Dec 23, 1987 | 4.85 |
| Dec 22, 1987 | 4.71 |
| Dec 21, 1987 | 4.88 |
| Dec 18, 1987 | 4.71 |
| Dec 17, 1987 | 4.57 |
| Dec 16, 1987 | 4.74 |
| Dec 15, 1987 | 4.71 |
| Dec 14, 1987 | 4.69 |
| Dec 11, 1987 | 4.57 |
| Dec 10, 1987 | 4.57 |
| Dec 9, 1987 | 4.63 |
| Dec 8, 1987 | 4.49 |
| Dec 7, 1987 | 4.43 |
| Dec 4, 1987 | 4.18 |
| Dec 3, 1987 | 4.29 |
| Dec 2, 1987 | 4.43 |
| Dec 1, 1987 | 4.32 |
| Nov 30, 1987 | 4.18 |
| Nov 27, 1987 | 4.46 |
| Nov 25, 1987 | 4.55 |
| Nov 24, 1987 | 4.46 |
| Nov 23, 1987 | 4.35 |
| Nov 20, 1987 | 4.35 |
| Nov 19, 1987 | 4.24 |
| Nov 18, 1987 | 4.35 |
| Nov 17, 1987 | 4.32 |
| Nov 16, 1987 | 4.43 |
| Nov 13, 1987 | 4.46 |
| Nov 12, 1987 | 4.32 |
| Nov 11, 1987 | 3.98 |
| Nov 10, 1987 | 4.01 |
| Nov 9, 1987 | 4.01 |
| Nov 6, 1987 | 4.13 |
| Nov 5, 1987 | 4.15 |
| Nov 4, 1987 | 4.10 |
| Nov 3, 1987 | 4.10 |
| Nov 2, 1987 | 4.18 |
| Oct 30, 1987 | 4.32 |
| Oct 29, 1987 | 4.46 |
| Oct 28, 1987 | 4.10 |
| Oct 27, 1987 | 4.10 |
| Oct 26, 1987 | 4.18 |
| Oct 23, 1987 | 4.57 |
| Oct 22, 1987 | 4.49 |
| Oct 21, 1987 | 4.71 |
| Oct 20, 1987 | 4.29 |
| Oct 19, 1987 | 4.18 |
| Oct 16, 1987 | 5.22 |
| Oct 15, 1987 | 5.39 |
| Oct 14, 1987 | 5.61 |
| Oct 13, 1987 | 5.70 |
| Oct 12, 1987 | 5.53 |
| Oct 9, 1987 | 5.61 |
| Oct 8, 1987 | 5.61 |
| Oct 7, 1987 | 5.70 |
| Oct 6, 1987 | 5.86 |
| Oct 5, 1987 | 6.06 |
| Oct 2, 1987 | 6.03 |
| Oct 1, 1987 | 6.03 |
| Sep 30, 1987 | 5.95 |
| Sep 29, 1987 | 5.89 |
| Sep 28, 1987 | 5.86 |
| Sep 25, 1987 | 5.67 |
| Sep 24, 1987 | 5.64 |
| Sep 23, 1987 | 5.58 |
| Sep 22, 1987 | 5.75 |
| Sep 21, 1987 | 5.50 |
| Sep 18, 1987 | 5.78 |
| Sep 17, 1987 | 5.81 |
| Sep 16, 1987 | 5.81 |
| Sep 15, 1987 | 5.86 |
| Sep 14, 1987 | 5.95 |
| Sep 11, 1987 | 5.92 |
| Sep 10, 1987 | 5.78 |
| Sep 9, 1987 | 5.72 |
| Sep 8, 1987 | 5.44 |
| Sep 4, 1987 | 5.61 |
| Sep 3, 1987 | 5.75 |
| Sep 2, 1987 | 5.84 |
| Sep 1, 1987 | 5.84 |
| Aug 31, 1987 | 5.81 |
| Aug 28, 1987 | 5.75 |
| Aug 27, 1987 | 5.92 |
| Aug 26, 1987 | 5.95 |
| Aug 25, 1987 | 6.12 |
| Aug 24, 1987 | 6.06 |
| Aug 21, 1987 | 6.06 |
| Aug 20, 1987 | 5.95 |
| Aug 19, 1987 | 5.81 |
| Aug 18, 1987 | 5.84 |
| Aug 17, 1987 | 5.98 |
| Aug 14, 1987 | 6.03 |
| Aug 13, 1987 | 6.12 |
| Aug 12, 1987 | 6.03 |
| Aug 11, 1987 | 6.01 |
| Aug 10, 1987 | 5.83 |
| Aug 7, 1987 | 5.83 |
| Aug 6, 1987 | 5.74 |
| Aug 5, 1987 | 5.64 |
| Aug 4, 1987 | 5.37 |
| Aug 3, 1987 | 5.43 |
| Jul 31, 1987 | 5.48 |
| Jul 30, 1987 | 5.51 |
| Jul 29, 1987 | 5.32 |
| Jul 28, 1987 | 5.26 |
| Jul 27, 1987 | 5.32 |
| Jul 24, 1987 | 5.13 |
| Jul 23, 1987 | 5.13 |
| Jul 22, 1987 | 5.13 |
| Jul 21, 1987 | 5.05 |
| Jul 20, 1987 | 5.21 |
| Jul 17, 1987 | 5.32 |
| Jul 16, 1987 | 5.34 |
| Jul 15, 1987 | 5.37 |
| Jul 14, 1987 | 5.34 |
| Jul 13, 1987 | 5.34 |
| Jul 10, 1987 | 5.37 |
| Jul 9, 1987 | 5.43 |
| Jul 8, 1987 | 5.45 |
| Jul 7, 1987 | 5.48 |
| Jul 6, 1987 | 5.43 |
| Jul 2, 1987 | 5.45 |
| Jul 1, 1987 | 5.24 |
| Jun 30, 1987 | 5.24 |
| Jun 29, 1987 | 5.34 |
| Jun 26, 1987 | 5.48 |
| Jun 25, 1987 | 5.40 |
| Jun 24, 1987 | 5.18 |
| Jun 23, 1987 | 5.05 |
| Jun 22, 1987 | 5.08 |
| Jun 19, 1987 | 4.92 |
| Jun 18, 1987 | 4.84 |
| Jun 17, 1987 | 4.92 |
| Jun 16, 1987 | 4.97 |
| Jun 15, 1987 | 5.00 |
| Jun 12, 1987 | 5.00 |
| Jun 11, 1987 | 4.97 |
| Jun 10, 1987 | 4.81 |
| Jun 9, 1987 | 4.73 |
| Jun 8, 1987 | 4.57 |
| Jun 5, 1987 | 4.49 |
| Jun 4, 1987 | 4.49 |
| Jun 3, 1987 | 4.57 |
| Jun 2, 1987 | 4.54 |
| Jun 1, 1987 | 4.70 |
| May 29, 1987 | 4.49 |
| May 28, 1987 | 4.33 |
| May 27, 1987 | 4.38 |
| May 26, 1987 | 4.46 |
| May 22, 1987 | 4.20 |
| May 21, 1987 | 4.11 |
| May 20, 1987 | 4.11 |
| May 19, 1987 | 4.14 |
| May 18, 1987 | 4.22 |
| May 15, 1987 | 4.11 |
| May 14, 1987 | 4.25 |
| May 13, 1987 | 4.17 |
| May 12, 1987 | 4.22 |
| May 11, 1987 | 4.17 |
| May 8, 1987 | 4.11 |
| May 7, 1987 | 4.20 |
| May 6, 1987 | 4.22 |
| May 5, 1987 | 4.20 |
| May 4, 1987 | 4.06 |
| May 1, 1987 | 4.11 |
| Apr 30, 1987 | 4.20 |
| Apr 29, 1987 | 4.14 |
| Apr 28, 1987 | 4.09 |
| Apr 27, 1987 | 4.03 |
| Apr 24, 1987 | 4.03 |
| Apr 23, 1987 | 4.20 |
| Apr 22, 1987 | 4.17 |
| Apr 21, 1987 | 4.25 |
| Apr 20, 1987 | 4.22 |
| Apr 16, 1987 | 4.25 |
| Apr 15, 1987 | 4.20 |
| Apr 14, 1987 | 4.06 |
| Apr 13, 1987 | 4.20 |
| Apr 10, 1987 | 4.25 |
| Apr 9, 1987 | 4.30 |
| Apr 8, 1987 | 4.30 |
| Apr 7, 1987 | 4.33 |
| Apr 6, 1987 | 4.33 |
| Apr 3, 1987 | 4.25 |
| Apr 2, 1987 | 4.22 |
| Apr 1, 1987 | 4.17 |
| Mar 31, 1987 | 4.20 |
| Mar 30, 1987 | 4.09 |
| Mar 27, 1987 | 4.25 |
| Mar 26, 1987 | 4.33 |
| Mar 25, 1987 | 4.44 |
| Mar 24, 1987 | 4.41 |
| Mar 23, 1987 | 4.30 |
| Mar 20, 1987 | 4.33 |
| Mar 19, 1987 | 4.28 |
| Mar 18, 1987 | 4.30 |
| Mar 17, 1987 | 4.25 |
| Mar 16, 1987 | 4.20 |
| Mar 13, 1987 | 4.25 |
| Mar 12, 1987 | 4.20 |
| Mar 11, 1987 | 4.14 |
| Mar 10, 1987 | 4.28 |
| Mar 9, 1987 | 4.28 |
| Mar 6, 1987 | 4.33 |
| Mar 5, 1987 | 4.30 |
| Mar 4, 1987 | 4.20 |
| Mar 3, 1987 | 4.11 |
| Mar 2, 1987 | 4.06 |
| Feb 27, 1987 | 4.06 |
| Feb 26, 1987 | 4.03 |
| Feb 25, 1987 | 4.06 |
| Feb 24, 1987 | 4.06 |
| Feb 23, 1987 | 4.03 |
| Feb 20, 1987 | 4.11 |
| Feb 19, 1987 | 4.03 |
| Feb 18, 1987 | 4.06 |
| Feb 17, 1987 | 4.11 |
| Feb 13, 1987 | 4.03 |
| Feb 12, 1987 | 4.03 |
| Feb 11, 1987 | 3.98 |
| Feb 10, 1987 | 4.01 |
| Feb 9, 1987 | 4.09 |
| Feb 6, 1987 | 4.06 |
| Feb 5, 1987 | 4.06 |
| Feb 4, 1987 | 4.01 |
| Feb 3, 1987 | 4.03 |
| Feb 2, 1987 | 3.93 |
| Jan 30, 1987 | 3.90 |
| Jan 29, 1987 | 3.95 |
| Jan 28, 1987 | 3.90 |
| Jan 27, 1987 | 3.93 |
| Jan 26, 1987 | 3.82 |
| Jan 23, 1987 | 3.95 |
| Jan 22, 1987 | 4.03 |
| Jan 21, 1987 | 3.90 |
| Jan 20, 1987 | 4.03 |
| Jan 19, 1987 | 3.98 |
| Jan 16, 1987 | 3.90 |
| Jan 15, 1987 | 3.98 |
| Jan 14, 1987 | 3.90 |
| Jan 13, 1987 | 3.82 |
| Jan 12, 1987 | 3.88 |
| Jan 9, 1987 | 4.11 |
| Jan 8, 1987 | 4.03 |
| Jan 7, 1987 | 3.95 |
| Jan 6, 1987 | 3.98 |
| Jan 5, 1987 | 4.01 |
| Jan 2, 1987 | 3.95 |
| Dec 31, 1986 | 3.93 |
| Dec 30, 1986 | 3.88 |
| Dec 29, 1986 | 3.88 |
| Dec 26, 1986 | 3.90 |
| Dec 24, 1986 | 3.95 |
| Dec 23, 1986 | 3.93 |
| Dec 22, 1986 | 3.98 |
| Dec 19, 1986 | 4.01 |
| Dec 18, 1986 | 3.98 |
| Dec 17, 1986 | 4.25 |
| Dec 16, 1986 | 4.38 |
| Dec 15, 1986 | 4.28 |
| Dec 12, 1986 | 4.30 |
| Dec 11, 1986 | 4.33 |
| Dec 10, 1986 | 4.46 |
| Dec 9, 1986 | 4.44 |
| Dec 8, 1986 | 4.46 |
| Dec 5, 1986 | 4.41 |
| Dec 4, 1986 | 4.57 |
| Dec 3, 1986 | 4.62 |
| Dec 2, 1986 | 4.52 |
| Dec 1, 1986 | 4.44 |
| Nov 28, 1986 | 4.54 |
| Nov 26, 1986 | 4.57 |
| Nov 25, 1986 | 4.49 |
| Nov 24, 1986 | 4.46 |
| Nov 21, 1986 | 4.62 |
| Nov 20, 1986 | 4.52 |
| Nov 19, 1986 | 4.20 |
| Nov 18, 1986 | 4.33 |
| Nov 17, 1986 | 4.60 |
| Nov 14, 1986 | 4.94 |
| Nov 13, 1986 | 4.84 |
| Nov 12, 1986 | 4.94 |
| Nov 11, 1986 | 4.68 |
| Nov 10, 1986 | 4.57 |
| Nov 7, 1986 | 4.52 |
| Nov 6, 1986 | 4.60 |
| Nov 5, 1986 | 4.60 |
| Nov 4, 1986 | 4.38 |
| Nov 3, 1986 | 4.25 |
| Oct 31, 1986 | 4.25 |
| Oct 30, 1986 | 4.20 |
| Oct 29, 1986 | 4.09 |
| Oct 28, 1986 | 3.95 |
| Oct 27, 1986 | 3.90 |
| Oct 24, 1986 | 3.90 |
| Oct 23, 1986 | 3.90 |
| Oct 22, 1986 | 3.93 |
| Oct 21, 1986 | 3.90 |
| Oct 20, 1986 | 3.90 |
| Oct 17, 1986 | 4.01 |
| Oct 16, 1986 | 4.06 |
| Oct 15, 1986 | 4.06 |
| Oct 14, 1986 | 4.03 |
| Oct 13, 1986 | 3.95 |
| Oct 10, 1986 | 3.93 |
| Oct 9, 1986 | 3.98 |
| Oct 8, 1986 | 4.03 |
| Oct 7, 1986 | 3.88 |
| Oct 6, 1986 | 3.90 |
| Oct 3, 1986 | 3.85 |
| Oct 2, 1986 | 3.82 |
| Oct 1, 1986 | 3.95 |
| Sep 30, 1986 | 3.80 |
| Sep 29, 1986 | 3.85 |
| Sep 26, 1986 | 3.93 |
| Sep 25, 1986 | 3.80 |
| Sep 24, 1986 | 3.77 |
| Sep 23, 1986 | 3.77 |
| Sep 22, 1986 | 3.80 |
| Sep 19, 1986 | 3.80 |
| Sep 18, 1986 | 3.80 |
| Sep 17, 1986 | 3.93 |
| Sep 16, 1986 | 3.66 |
| Sep 15, 1986 | 3.66 |
| Sep 12, 1986 | 3.63 |
| Sep 11, 1986 | 3.93 |
| Sep 10, 1986 | 4.09 |
| Sep 9, 1986 | 4.06 |
| Sep 8, 1986 | 4.06 |
| Sep 5, 1986 | 4.17 |
| Sep 4, 1986 | 4.28 |
| Sep 3, 1986 | 4.22 |
| Sep 2, 1986 | 4.30 |
| Aug 29, 1986 | 4.46 |
| Aug 28, 1986 | 4.41 |
| Aug 27, 1986 | 4.46 |
| Aug 26, 1986 | 4.49 |
| Aug 25, 1986 | 4.28 |
| Aug 22, 1986 | 4.38 |
| Aug 21, 1986 | 4.38 |
| Aug 20, 1986 | 4.33 |
| Aug 19, 1986 | 4.30 |
| Aug 18, 1986 | 4.41 |
| Aug 15, 1986 | 4.44 |
| Aug 14, 1986 | 4.41 |
| Aug 13, 1986 | 4.36 |
| Aug 12, 1986 | 4.30 |
| Aug 11, 1986 | 4.17 |
| Aug 8, 1986 | 4.12 |
| Aug 7, 1986 | 4.07 |
| Aug 6, 1986 | 3.97 |
| Aug 5, 1986 | 4.05 |
| Aug 4, 1986 | 3.77 |
| Aug 1, 1986 | 3.77 |
| Jul 31, 1986 | 3.74 |
| Jul 30, 1986 | 3.69 |
| Jul 29, 1986 | 3.66 |
| Jul 28, 1986 | 3.72 |
| Jul 25, 1986 | 3.79 |
| Jul 24, 1986 | 3.82 |
| Jul 23, 1986 | 3.72 |
| Jul 22, 1986 | 3.64 |
| Jul 21, 1986 | 3.66 |
| Jul 18, 1986 | 3.69 |
| Jul 17, 1986 | 3.69 |
| Jul 16, 1986 | 3.64 |
| Jul 15, 1986 | 3.61 |
| Jul 14, 1986 | 3.74 |
| Jul 11, 1986 | 3.79 |
| Jul 10, 1986 | 3.72 |
| Jul 9, 1986 | 3.72 |
| Jul 8, 1986 | 3.66 |
| Jul 7, 1986 | 3.77 |
| Jul 3, 1986 | 3.97 |
| Jul 2, 1986 | 3.89 |
| Jul 1, 1986 | 3.77 |
| Jun 30, 1986 | 3.72 |
| Jun 27, 1986 | 3.61 |
| Jun 26, 1986 | 3.54 |
| Jun 25, 1986 | 3.64 |
| Jun 24, 1986 | 3.54 |
| Jun 23, 1986 | 3.54 |
| Jun 20, 1986 | 3.59 |
| Jun 19, 1986 | 3.54 |
| Jun 18, 1986 | 3.61 |
| Jun 17, 1986 | 3.59 |
| Jun 16, 1986 | 3.74 |
| Jun 13, 1986 | 3.66 |
| Jun 12, 1986 | 3.61 |
| Jun 11, 1986 | 3.56 |
| Jun 10, 1986 | 3.56 |
| Jun 9, 1986 | 3.61 |
| Jun 6, 1986 | 3.69 |
| Jun 5, 1986 | 3.69 |
| Jun 4, 1986 | 3.69 |
| Jun 3, 1986 | 3.74 |
| Jun 2, 1986 | 3.78 |
| May 30, 1986 | 3.85 |
| May 29, 1986 | 3.85 |
| May 28, 1986 | 3.78 |
| May 27, 1986 | 3.73 |
| May 23, 1986 | 3.75 |
| May 22, 1986 | 3.73 |
| May 21, 1986 | 3.66 |
| May 20, 1986 | 3.66 |
| May 19, 1986 | 3.65 |
| May 16, 1986 | 3.70 |
| May 15, 1986 | 3.75 |
| May 14, 1986 | 3.82 |
| May 13, 1986 | 3.80 |
| May 12, 1986 | 3.73 |
| May 9, 1986 | 3.73 |
| May 8, 1986 | 3.61 |
| May 7, 1986 | 3.56 |
| May 6, 1986 | 3.56 |
| May 5, 1986 | 3.63 |
| May 2, 1986 | 3.55 |
| May 1, 1986 | 3.58 |
| Apr 30, 1986 | 3.60 |
| Apr 29, 1986 | 3.66 |
| Apr 28, 1986 | 3.38 |
| Apr 25, 1986 | 3.36 |
| Apr 24, 1986 | 3.43 |
| Apr 23, 1986 | 3.49 |
| Apr 22, 1986 | 3.51 |
| Apr 21, 1986 | 3.56 |
| Apr 18, 1986 | 3.60 |
| Apr 17, 1986 | 3.66 |
| Apr 16, 1986 | 3.68 |
| Apr 15, 1986 | 3.61 |
| Apr 14, 1986 | 3.53 |
| Apr 11, 1986 | 3.51 |
| Apr 10, 1986 | 3.48 |
| Apr 9, 1986 | 3.49 |
| Apr 8, 1986 | 3.53 |
| Apr 7, 1986 | 3.55 |
| Apr 4, 1986 | 3.41 |
| Apr 3, 1986 | 3.46 |
| Apr 2, 1986 | 3.53 |
| Apr 1, 1986 | 3.80 |
| Mar 31, 1986 | 4.04 |
| Mar 27, 1986 | 4.05 |
| Mar 26, 1986 | 4.00 |
| Mar 25, 1986 | 3.90 |
| Mar 24, 1986 | 3.94 |
| Mar 21, 1986 | 3.84 |
| Mar 20, 1986 | 3.88 |
| Mar 19, 1986 | 3.87 |
| Mar 18, 1986 | 3.88 |
| Mar 17, 1986 | 3.90 |
| Mar 14, 1986 | 3.97 |
| Mar 13, 1986 | 3.95 |
| Mar 12, 1986 | 3.97 |
| Mar 11, 1986 | 3.97 |
| Mar 10, 1986 | 3.92 |
| Mar 7, 1986 | 3.94 |
| Mar 6, 1986 | 3.84 |
| Mar 5, 1986 | 3.78 |
| Mar 4, 1986 | 3.73 |
| Mar 3, 1986 | 3.78 |
| Feb 28, 1986 | 3.80 |
| Feb 27, 1986 | 3.84 |
| Feb 26, 1986 | 3.80 |
| Feb 25, 1986 | 3.80 |
| Feb 24, 1986 | 3.77 |
| Feb 21, 1986 | 3.78 |
| Feb 20, 1986 | 3.73 |
| Feb 19, 1986 | 3.77 |
| Feb 18, 1986 | 3.78 |
| Feb 14, 1986 | 3.77 |
| Feb 13, 1986 | 3.78 |
| Feb 12, 1986 | 3.75 |
| Feb 11, 1986 | 3.75 |
| Feb 10, 1986 | 3.70 |
| Feb 7, 1986 | 3.65 |
| Feb 6, 1986 | 3.61 |
| Feb 5, 1986 | 3.77 |
| Feb 4, 1986 | 3.75 |
| Feb 3, 1986 | 3.73 |
| Jan 31, 1986 | 3.75 |
| Jan 30, 1986 | 3.80 |
| Jan 29, 1986 | 3.78 |
| Jan 28, 1986 | 3.78 |
| Jan 27, 1986 | 3.77 |
| Jan 24, 1986 | 3.77 |
| Jan 23, 1986 | 3.75 |
| Jan 22, 1986 | 3.75 |
| Jan 21, 1986 | 3.73 |
| Jan 20, 1986 | 3.75 |
| Jan 17, 1986 | 3.78 |
| Jan 16, 1986 | 3.82 |
| Jan 15, 1986 | 3.82 |
| Jan 14, 1986 | 3.77 |
| Jan 13, 1986 | 3.61 |
| Jan 10, 1986 | 3.56 |
| Jan 9, 1986 | 3.49 |
| Jan 8, 1986 | 3.58 |
| Jan 7, 1986 | 3.66 |
| Jan 6, 1986 | 3.56 |
| Jan 3, 1986 | 3.49 |
| Jan 2, 1986 | 3.48 |
| Dec 31, 1985 | 3.53 |
| Dec 30, 1985 | 3.44 |
| Dec 27, 1985 | 3.43 |
| Dec 26, 1985 | 3.44 |
| Dec 24, 1985 | 3.49 |
| Dec 23, 1985 | 3.56 |
| Dec 20, 1985 | 3.60 |
| Dec 19, 1985 | 3.58 |
| Dec 18, 1985 | 3.51 |
| Dec 17, 1985 | 3.49 |
| Dec 16, 1985 | 3.49 |
| Dec 13, 1985 | 3.46 |
| Dec 12, 1985 | 3.43 |
| Dec 11, 1985 | 3.38 |
| Dec 10, 1985 | 3.33 |
| Dec 9, 1985 | 3.36 |
| Dec 6, 1985 | 3.38 |
| Dec 5, 1985 | 3.38 |
| Dec 4, 1985 | 3.44 |
| Dec 3, 1985 | 3.34 |
| Dec 2, 1985 | 3.33 |
| Nov 29, 1985 | 3.33 |
| Nov 27, 1985 | 3.29 |
| Nov 26, 1985 | 3.29 |
| Nov 25, 1985 | 3.28 |
| Nov 22, 1985 | 3.29 |
| Nov 21, 1985 | 3.29 |
| Nov 20, 1985 | 3.22 |
| Nov 19, 1985 | 3.14 |
| Nov 18, 1985 | 3.19 |
| Nov 15, 1985 | 3.21 |
| Nov 14, 1985 | 3.26 |
| Nov 13, 1985 | 3.21 |
| Nov 12, 1985 | 3.22 |
| Nov 11, 1985 | 3.24 |
| Nov 8, 1985 | 3.16 |
| Nov 7, 1985 | 3.14 |
| Nov 6, 1985 | 3.12 |
| Nov 5, 1985 | 3.07 |
| Nov 4, 1985 | 3.09 |
| Nov 1, 1985 | 3.07 |
| Oct 31, 1985 | 3.05 |
| Oct 30, 1985 | 3.04 |
| Oct 29, 1985 | 2.99 |
| Oct 28, 1985 | 2.97 |
| Oct 25, 1985 | 2.95 |
| Oct 24, 1985 | 2.97 |
| Oct 23, 1985 | 2.99 |
| Oct 22, 1985 | 2.99 |
| Oct 21, 1985 | 2.99 |
| Oct 18, 1985 | 2.99 |
| Oct 17, 1985 | 3.00 |
| Oct 16, 1985 | 2.90 |
| Oct 15, 1985 | 2.90 |
| Oct 14, 1985 | 2.92 |
| Oct 11, 1985 | 2.82 |
| Oct 10, 1985 | 2.83 |
| Oct 9, 1985 | 2.82 |
| Oct 8, 1985 | 2.82 |
| Oct 7, 1985 | 2.87 |
| Oct 4, 1985 | 2.92 |
| Oct 3, 1985 | 2.85 |
| Oct 2, 1985 | 2.85 |
| Oct 1, 1985 | 2.87 |
| Sep 30, 1985 | 2.80 |
| Sep 27, 1985 | 2.82 |
| Sep 26, 1985 | 2.80 |
| Sep 25, 1985 | 2.75 |
| Sep 24, 1985 | 2.75 |
| Sep 23, 1985 | 2.71 |
| Sep 20, 1985 | 2.66 |
| Sep 19, 1985 | 2.66 |
| Sep 18, 1985 | 2.68 |
| Sep 17, 1985 | 2.70 |
| Sep 16, 1985 | 2.65 |
| Sep 13, 1985 | 2.66 |
| Sep 12, 1985 | 2.70 |
| Sep 11, 1985 | 2.71 |
| Sep 10, 1985 | 2.73 |
| Sep 9, 1985 | 2.75 |
| Sep 6, 1985 | 2.77 |
| Sep 5, 1985 | 2.77 |
| Sep 4, 1985 | 2.80 |
| Sep 3, 1985 | 2.82 |
| Aug 30, 1985 | 2.85 |
| Aug 29, 1985 | 2.83 |
| Aug 28, 1985 | 2.78 |
| Aug 27, 1985 | 2.82 |
| Aug 26, 1985 | 2.87 |
| Aug 23, 1985 | 2.88 |
| Aug 22, 1985 | 2.87 |
| Aug 21, 1985 | 2.88 |
| Aug 20, 1985 | 2.83 |
| Aug 19, 1985 | 2.77 |
| Aug 16, 1985 | 2.73 |
| Aug 15, 1985 | 2.75 |
| Aug 14, 1985 | 2.75 |
| Aug 13, 1985 | 2.77 |
| Aug 12, 1985 | 2.73 |
| Aug 9, 1985 | 2.81 |
| Aug 8, 1985 | 2.88 |
| Aug 7, 1985 | 2.84 |
| Aug 6, 1985 | 2.89 |
| Aug 5, 1985 | 2.86 |
| Aug 2, 1985 | 2.91 |
| Aug 1, 1985 | 2.88 |
| Jul 31, 1985 | 2.84 |
| Jul 30, 1985 | 2.78 |
| Jul 29, 1985 | 2.75 |
| Jul 26, 1985 | 2.80 |
| Jul 25, 1985 | 2.81 |
| Jul 24, 1985 | 2.81 |
| Jul 23, 1985 | 2.92 |
| Jul 22, 1985 | 2.96 |
| Jul 19, 1985 | 2.94 |
| Jul 18, 1985 | 2.96 |
| Jul 17, 1985 | 2.97 |
| Jul 16, 1985 | 2.97 |
| Jul 15, 1985 | 2.97 |
| Jul 12, 1985 | 3.05 |
| Jul 11, 1985 | 3.05 |
| Jul 10, 1985 | 3.09 |
| Jul 9, 1985 | 3.04 |
| Jul 8, 1985 | 3.01 |
| Jul 5, 1985 | 3.01 |
| Jul 3, 1985 | 3.02 |
| Jul 2, 1985 | 3.04 |
| Jul 1, 1985 | 3.09 |
| Jun 28, 1985 | 3.13 |
| Jun 27, 1985 | 3.20 |
| Jun 26, 1985 | 3.04 |
| Jun 25, 1985 | 3.02 |
| Jun 24, 1985 | 2.96 |
| Jun 21, 1985 | 2.94 |
| Jun 20, 1985 | 2.94 |
| Jun 19, 1985 | 2.94 |
| Jun 18, 1985 | 2.88 |
| Jun 17, 1985 | 2.88 |
| Jun 14, 1985 | 2.89 |
| Jun 13, 1985 | 2.88 |
| Jun 12, 1985 | 2.92 |
| Jun 11, 1985 | 2.96 |
| Jun 10, 1985 | 2.94 |
| Jun 7, 1985 | 2.96 |
| Jun 6, 1985 | 2.99 |
| Jun 5, 1985 | 2.97 |
| Jun 4, 1985 | 2.92 |
| Jun 3, 1985 | 2.88 |
| May 31, 1985 | 2.91 |
| May 30, 1985 | 2.81 |
| May 29, 1985 | 2.76 |
| May 28, 1985 | 2.75 |
| May 24, 1985 | 2.75 |
| May 23, 1985 | 2.75 |
| May 22, 1985 | 2.71 |
| May 21, 1985 | 2.78 |
| May 20, 1985 | 2.83 |
| May 17, 1985 | 2.73 |
| May 16, 1985 | 2.68 |
| May 15, 1985 | 2.67 |
| May 14, 1985 | 2.67 |
| May 13, 1985 | 2.70 |
| May 10, 1985 | 2.71 |
| May 9, 1985 | 2.65 |
| May 8, 1985 | 2.57 |
| May 7, 1985 | 2.59 |
| May 6, 1985 | 2.59 |
| May 3, 1985 | 2.59 |
| May 2, 1985 | 2.59 |
| May 1, 1985 | 2.57 |
| Apr 30, 1985 | 2.63 |
| Apr 29, 1985 | 2.65 |
| Apr 26, 1985 | 2.68 |
| Apr 25, 1985 | 2.71 |
| Apr 24, 1985 | 2.71 |
| Apr 23, 1985 | 2.75 |
| Apr 22, 1985 | 2.71 |
| Apr 19, 1985 | 2.73 |
| Apr 18, 1985 | 2.68 |
| Apr 17, 1985 | 2.67 |
| Apr 16, 1985 | 2.68 |
| Apr 15, 1985 | 2.67 |
| Apr 12, 1985 | 2.67 |
| Apr 11, 1985 | 2.67 |
| Apr 10, 1985 | 2.62 |
| Apr 9, 1985 | 2.62 |
| Apr 8, 1985 | 2.65 |
| Apr 4, 1985 | 2.68 |
| Apr 3, 1985 | 2.73 |
| Apr 2, 1985 | 2.78 |
| Apr 1, 1985 | 2.76 |
| Mar 29, 1985 | 2.73 |
| Mar 28, 1985 | 2.70 |
| Mar 27, 1985 | 2.63 |
| Mar 26, 1985 | 2.62 |
| Mar 25, 1985 | 2.71 |
| Mar 22, 1985 | 2.75 |
| Mar 21, 1985 | 2.75 |
| Mar 20, 1985 | 2.70 |
| Mar 19, 1985 | 2.68 |
| Mar 18, 1985 | 2.62 |
| Mar 15, 1985 | 2.62 |
| Mar 14, 1985 | 2.60 |
| Mar 13, 1985 | 2.63 |
| Mar 12, 1985 | 2.63 |
| Mar 11, 1985 | 2.62 |
| Mar 8, 1985 | 2.63 |
| Mar 7, 1985 | 2.60 |
| Mar 6, 1985 | 2.60 |
| Mar 5, 1985 | 2.57 |
| Mar 4, 1985 | 2.59 |
| Mar 1, 1985 | 2.57 |
| Feb 28, 1985 | 2.54 |
| Feb 27, 1985 | 2.52 |
| Feb 26, 1985 | 2.55 |
| Feb 25, 1985 | 2.55 |
| Feb 22, 1985 | 2.57 |
| Feb 21, 1985 | 2.60 |
| Feb 20, 1985 | 2.60 |
| Feb 19, 1985 | 2.62 |
| Feb 15, 1985 | 2.62 |
| Feb 14, 1985 | 2.60 |
| Feb 13, 1985 | 2.68 |
| Feb 12, 1985 | 2.75 |
| Feb 11, 1985 | 2.70 |
| Feb 8, 1985 | 2.75 |
| Feb 7, 1985 | 2.75 |
| Feb 6, 1985 | 2.76 |
| Feb 5, 1985 | 2.73 |
| Feb 4, 1985 | 2.76 |
| Feb 1, 1985 | 2.71 |
| Jan 31, 1985 | 2.73 |
| Jan 30, 1985 | 2.71 |
| Jan 29, 1985 | 2.63 |
| Jan 28, 1985 | 2.60 |
| Jan 25, 1985 | 2.57 |
| Jan 24, 1985 | 2.62 |
| Jan 23, 1985 | 2.71 |
| Jan 22, 1985 | 2.73 |
| Jan 21, 1985 | 2.71 |
| Jan 18, 1985 | 2.62 |
| Jan 17, 1985 | 2.63 |
| Jan 16, 1985 | 2.67 |
| Jan 15, 1985 | 2.68 |
| Jan 14, 1985 | 2.63 |
| Jan 11, 1985 | 2.52 |
| Jan 10, 1985 | 2.51 |
| Jan 9, 1985 | 2.46 |
| Jan 8, 1985 | 2.46 |
| Jan 7, 1985 | 2.46 |
| Jan 4, 1985 | 2.41 |
| Jan 3, 1985 | 2.41 |
| Jan 2, 1985 | 2.41 |
| Dec 31, 1984 | 2.47 |
| Dec 28, 1984 | 2.47 |
| Dec 27, 1984 | 2.47 |
| Dec 26, 1984 | 2.47 |
| Dec 24, 1984 | 2.46 |
| Dec 21, 1984 | 2.47 |
| Dec 20, 1984 | 2.49 |
| Dec 19, 1984 | 2.51 |
| Dec 18, 1984 | 2.51 |
| Dec 17, 1984 | 2.42 |
| Dec 14, 1984 | 2.41 |
| Dec 13, 1984 | 2.42 |
| Dec 12, 1984 | 2.41 |
| Dec 11, 1984 | 2.46 |
| Dec 10, 1984 | 2.38 |
| Dec 7, 1984 | 2.38 |
| Dec 6, 1984 | 2.33 |
| Dec 5, 1984 | 2.33 |
| Dec 4, 1984 | 2.34 |
| Dec 3, 1984 | 2.31 |
| Nov 30, 1984 | 2.36 |
| Nov 29, 1984 | 2.39 |
| Nov 28, 1984 | 2.39 |
| Nov 27, 1984 | 2.34 |
| Nov 26, 1984 | 2.31 |
| Nov 23, 1984 | 2.31 |
| Nov 21, 1984 | 2.26 |
| Nov 20, 1984 | 2.23 |
| Nov 19, 1984 | 2.21 |
| Nov 16, 1984 | 2.18 |
| Nov 15, 1984 | 2.26 |
| Nov 14, 1984 | 2.28 |
| Nov 13, 1984 | 2.30 |
| Nov 12, 1984 | 2.31 |
| Nov 9, 1984 | 2.26 |
| Nov 8, 1984 | 2.30 |
| Nov 7, 1984 | 2.39 |
| Nov 6, 1984 | 2.41 |
| Nov 5, 1984 | 2.30 |
| Nov 2, 1984 | 2.26 |
| Nov 1, 1984 | 2.26 |
| Oct 31, 1984 | 2.16 |
| Oct 30, 1984 | 2.16 |
| Oct 29, 1984 | 2.13 |
| Oct 26, 1984 | 2.15 |
| Oct 25, 1984 | 2.12 |
| Oct 24, 1984 | 2.13 |
| Oct 23, 1984 | 2.18 |
| Oct 22, 1984 | 2.20 |
| Oct 19, 1984 | 2.16 |
| Oct 18, 1984 | 2.16 |
| Oct 17, 1984 | 2.12 |
| Oct 16, 1984 | 2.12 |
| Oct 15, 1984 | 2.13 |
| Oct 12, 1984 | 2.21 |
| Oct 11, 1984 | 2.15 |
| Oct 10, 1984 | 2.13 |
| Oct 9, 1984 | 2.12 |
| Oct 8, 1984 | 2.15 |
| Oct 5, 1984 | 2.20 |
| Oct 4, 1984 | 2.20 |
| Oct 3, 1984 | 2.21 |
| Oct 2, 1984 | 2.26 |
| Oct 1, 1984 | 2.30 |
| Sep 28, 1984 | 2.28 |
| Sep 27, 1984 | 2.34 |
| Sep 26, 1984 | 2.38 |
| Sep 25, 1984 | 2.36 |
| Sep 24, 1984 | 2.38 |
| Sep 21, 1984 | 2.34 |
| Sep 20, 1984 | 2.31 |
| Sep 19, 1984 | 2.31 |
| Sep 18, 1984 | 2.34 |
| Sep 17, 1984 | 2.46 |
| Sep 14, 1984 | 2.47 |
| Sep 13, 1984 | 2.44 |
| Sep 12, 1984 | 2.39 |
| Sep 11, 1984 | 2.41 |
| Sep 10, 1984 | 2.42 |
| Sep 7, 1984 | 2.36 |
| Sep 6, 1984 | 2.38 |
| Sep 5, 1984 | 2.36 |
| Sep 4, 1984 | 2.36 |
| Aug 31, 1984 | 2.39 |
| Aug 30, 1984 | 2.41 |
| Aug 29, 1984 | 2.41 |
| Aug 28, 1984 | 2.42 |
| Aug 27, 1984 | 2.42 |
| Aug 24, 1984 | 2.49 |
| Aug 23, 1984 | 2.46 |
| Aug 22, 1984 | 2.39 |
| Aug 21, 1984 | 2.46 |
| Aug 20, 1984 | 2.34 |
| Aug 17, 1984 | 2.38 |
| Aug 16, 1984 | 2.41 |
| Aug 15, 1984 | 2.38 |
| Aug 14, 1984 | 2.39 |
| Aug 13, 1984 | 2.32 |
| Aug 10, 1984 | 2.34 |
| Aug 9, 1984 | 2.31 |
| Aug 8, 1984 | 2.18 |
| Aug 7, 1984 | 2.20 |
| Aug 6, 1984 | 2.15 |
| Aug 3, 1984 | 2.11 |
| Aug 2, 1984 | 2.17 |
| Aug 1, 1984 | 2.11 |
| Jul 31, 1984 | 1.99 |
| Jul 30, 1984 | 1.94 |
| Jul 27, 1984 | 1.99 |
| Jul 26, 1984 | 1.97 |
| Jul 25, 1984 | 1.94 |
| Jul 24, 1984 | 1.91 |
| Jul 23, 1984 | 1.97 |
| Jul 20, 1984 | 1.95 |
| Jul 19, 1984 | 1.95 |
| Jul 18, 1984 | 1.95 |
| Jul 17, 1984 | 1.99 |
| Jul 16, 1984 | 1.97 |
| Jul 13, 1984 | 1.95 |
| Jul 12, 1984 | 1.95 |
| Jul 11, 1984 | 2.00 |
| Jul 10, 1984 | 2.00 |
| Jul 9, 1984 | 2.06 |
| Jul 6, 1984 | 2.08 |
| Jul 5, 1984 | 2.12 |
| Jul 3, 1984 | 2.12 |
| Jul 2, 1984 | 2.14 |
| Jun 29, 1984 | 2.17 |
| Jun 28, 1984 | 2.15 |
| Jun 27, 1984 | 2.15 |
| Jun 26, 1984 | 2.14 |
| Jun 25, 1984 | 2.11 |
| Jun 22, 1984 | 2.12 |
| Jun 21, 1984 | 2.17 |
| Jun 20, 1984 | 2.15 |
| Jun 19, 1984 | 2.17 |
| Jun 18, 1984 | 2.15 |
| Jun 15, 1984 | 2.11 |
| Jun 14, 1984 | 2.06 |
| Jun 13, 1984 | 2.12 |
| Jun 12, 1984 | 2.12 |
| Jun 11, 1984 | 2.15 |
| Jun 8, 1984 | 2.17 |
| Jun 7, 1984 | 2.14 |
| Jun 6, 1984 | 2.17 |
| Jun 5, 1984 | 2.12 |
| Jun 4, 1984 | 2.12 |
| Jun 1, 1984 | 2.06 |
| May 31, 1984 | 1.97 |
| May 30, 1984 | 1.99 |
| May 29, 1984 | 1.97 |
| May 25, 1984 | 2.02 |
| May 24, 1984 | 2.08 |
| May 23, 1984 | 2.12 |
| May 22, 1984 | 2.11 |
| May 21, 1984 | 2.14 |
| May 18, 1984 | 2.20 |
| May 17, 1984 | 2.22 |
| May 16, 1984 | 2.26 |
| May 15, 1984 | 2.26 |
| May 14, 1984 | 2.23 |
| May 11, 1984 | 2.25 |
| May 10, 1984 | 2.31 |
| May 9, 1984 | 2.26 |
| May 8, 1984 | 2.25 |
| May 7, 1984 | 2.22 |
| May 4, 1984 | 2.25 |
| May 3, 1984 | 2.23 |
| May 2, 1984 | 2.25 |
| May 1, 1984 | 2.23 |
| Apr 30, 1984 | 2.20 |
| Apr 27, 1984 | 2.18 |
| Apr 26, 1984 | 2.18 |
| Apr 25, 1984 | 2.22 |
| Apr 24, 1984 | 2.20 |
| Apr 23, 1984 | 2.18 |
| Apr 19, 1984 | 2.23 |
| Apr 18, 1984 | 2.28 |
| Apr 17, 1984 | 2.25 |
| Apr 16, 1984 | 2.17 |
| Apr 13, 1984 | 2.15 |
| Apr 12, 1984 | 2.15 |
| Apr 11, 1984 | 2.14 |
| Apr 10, 1984 | 2.15 |
| Apr 9, 1984 | 2.29 |
| Apr 6, 1984 | 2.31 |
| Apr 5, 1984 | 2.34 |
| Apr 4, 1984 | 2.36 |
| Apr 3, 1984 | 2.34 |
| Apr 2, 1984 | 2.34 |
| Mar 30, 1984 | 2.37 |
| Mar 29, 1984 | 2.42 |
| Mar 28, 1984 | 2.40 |
| Mar 27, 1984 | 2.42 |
| Mar 26, 1984 | 2.43 |
| Mar 23, 1984 | 2.43 |
| Mar 22, 1984 | 2.45 |
| Mar 21, 1984 | 2.49 |
| Mar 20, 1984 | 2.45 |
| Mar 19, 1984 | 2.40 |
| Mar 16, 1984 | 2.52 |
| Mar 15, 1984 | 2.49 |
| Mar 14, 1984 | 2.52 |
| Mar 13, 1984 | 2.48 |
| Mar 12, 1984 | 2.52 |
| Mar 9, 1984 | 2.46 |
| Mar 8, 1984 | 2.49 |
| Mar 7, 1984 | 2.46 |
| Mar 6, 1984 | 2.48 |
| Mar 5, 1984 | 2.56 |
| Mar 2, 1984 | 2.65 |
| Mar 1, 1984 | 2.54 |
| Feb 29, 1984 | 2.45 |
| Feb 28, 1984 | 2.46 |
| Feb 27, 1984 | 2.52 |
| Feb 24, 1984 | 2.57 |
| Feb 23, 1984 | 2.62 |
| Feb 22, 1984 | 2.63 |
| Feb 21, 1984 | 2.65 |
| Feb 17, 1984 | 2.62 |
| Feb 16, 1984 | 2.59 |
| Feb 15, 1984 | 2.60 |
| Feb 14, 1984 | 2.60 |
| Feb 13, 1984 | 2.54 |
| Feb 10, 1984 | 2.59 |
| Feb 9, 1984 | 2.68 |
| Feb 8, 1984 | 2.77 |
| Feb 7, 1984 | 2.72 |
| Feb 6, 1984 | 2.69 |
| Feb 3, 1984 | 2.76 |
| Feb 2, 1984 | 2.83 |
| Feb 1, 1984 | 2.80 |
| Jan 31, 1984 | 2.80 |
| Jan 30, 1984 | 2.77 |
| Jan 27, 1984 | 2.86 |
| Jan 26, 1984 | 2.77 |
| Jan 25, 1984 | 2.74 |
| Jan 24, 1984 | 2.69 |
| Jan 23, 1984 | 2.69 |
| Jan 20, 1984 | 2.69 |
| Jan 19, 1984 | 2.71 |
| Jan 18, 1984 | 2.77 |
| Jan 17, 1984 | 2.69 |
| Jan 16, 1984 | 2.65 |
| Jan 13, 1984 | 2.68 |
| Jan 12, 1984 | 2.74 |
| Jan 11, 1984 | 2.72 |
| Jan 10, 1984 | 2.69 |
| Jan 9, 1984 | 2.72 |
| Jan 6, 1984 | 2.59 |
| Jan 5, 1984 | 2.57 |
| Jan 4, 1984 | 2.63 |
| Jan 3, 1984 | 2.40 |
| Dec 30, 1983 | 2.46 |
| Dec 29, 1983 | 2.48 |
| Dec 28, 1983 | 2.45 |
| Dec 27, 1983 | 2.51 |
| Dec 23, 1983 | 2.48 |
| Dec 22, 1983 | 2.52 |
| Dec 21, 1983 | 2.52 |
| Dec 20, 1983 | 2.51 |
| Dec 19, 1983 | 2.59 |
| Dec 16, 1983 | 2.59 |
| Dec 15, 1983 | 2.57 |
| Dec 14, 1983 | 2.66 |
| Dec 13, 1983 | 2.63 |
| Dec 12, 1983 | 2.68 |
| Dec 9, 1983 | 2.71 |
| Dec 8, 1983 | 2.74 |
| Dec 7, 1983 | 2.71 |
| Dec 6, 1983 | 2.71 |
| Dec 5, 1983 | 2.71 |
| Dec 2, 1983 | 2.74 |
| Dec 1, 1983 | 2.69 |
| Nov 30, 1983 | 2.69 |
| Nov 29, 1983 | 2.63 |
| Nov 28, 1983 | 2.59 |
| Nov 25, 1983 | 2.74 |
| Nov 23, 1983 | 2.76 |
| Nov 22, 1983 | 2.82 |
| Nov 21, 1983 | 2.76 |
| Nov 18, 1983 | 2.76 |
| Nov 17, 1983 | 2.82 |
| Nov 16, 1983 | 2.86 |
| Nov 15, 1983 | 2.86 |
| Nov 14, 1983 | 2.89 |
| Nov 11, 1983 | 2.91 |
| Nov 10, 1983 | 2.88 |
| Nov 9, 1983 | 2.91 |
| Nov 8, 1983 | 2.92 |
| Nov 7, 1983 | 2.92 |
| Nov 4, 1983 | 2.92 |
| Nov 3, 1983 | 2.99 |
| Nov 2, 1983 | 2.94 |
| Nov 1, 1983 | 2.99 |
| Oct 31, 1983 | 2.91 |
| Oct 28, 1983 | 2.86 |
| Oct 27, 1983 | 2.88 |
| Oct 26, 1983 | 2.92 |
| Oct 25, 1983 | 2.91 |
| Oct 24, 1983 | 2.88 |
| Oct 21, 1983 | 2.91 |
| Oct 20, 1983 | 2.92 |
| Oct 19, 1983 | 2.79 |
| Oct 18, 1983 | 2.83 |
| Oct 17, 1983 | 2.86 |
| Oct 14, 1983 | 2.89 |
| Oct 13, 1983 | 2.85 |
| Oct 12, 1983 | 2.88 |
| Oct 11, 1983 | 2.88 |
| Oct 10, 1983 | 2.85 |
| Oct 7, 1983 | 2.89 |
| Oct 6, 1983 | 2.89 |
| Oct 5, 1983 | 2.74 |
| Oct 4, 1983 | 2.63 |
| Oct 3, 1983 | 2.65 |
| Sep 30, 1983 | 2.74 |
| Sep 29, 1983 | 2.72 |
| Sep 28, 1983 | 2.72 |
| Sep 27, 1983 | 2.74 |
| Sep 26, 1983 | 2.79 |
| Sep 23, 1983 | 2.80 |
| Sep 22, 1983 | 2.74 |
| Sep 21, 1983 | 2.71 |
| Sep 20, 1983 | 2.60 |
| Sep 19, 1983 | 2.62 |
| Sep 16, 1983 | 2.60 |
| Sep 15, 1983 | 2.59 |
| Sep 14, 1983 | 2.62 |
| Sep 13, 1983 | 2.63 |
| Sep 12, 1983 | 2.65 |
| Sep 9, 1983 | 2.68 |
| Sep 8, 1983 | 2.76 |
| Sep 7, 1983 | 2.83 |
| Sep 6, 1983 | 2.71 |
| Sep 2, 1983 | 2.68 |
| Sep 1, 1983 | 2.65 |
| Aug 31, 1983 | 2.62 |
| Aug 30, 1983 | 2.49 |
| Aug 29, 1983 | 2.49 |
| Aug 26, 1983 | 2.51 |
| Aug 25, 1983 | 2.49 |
| Aug 24, 1983 | 2.45 |
| Aug 23, 1983 | 2.48 |
| Aug 22, 1983 | 2.45 |
| Aug 19, 1983 | 2.43 |
| Aug 18, 1983 | 2.38 |
| Aug 17, 1983 | 2.37 |
| Aug 16, 1983 | 2.45 |
| Aug 15, 1983 | 2.45 |
| Aug 12, 1983 | 2.42 |
| Aug 11, 1983 | 2.39 |
| Aug 10, 1983 | 2.37 |
| Aug 9, 1983 | 2.45 |
| Aug 8, 1983 | 2.45 |
| Aug 5, 1983 | 2.51 |
| Aug 4, 1983 | 2.51 |
| Aug 3, 1983 | 2.55 |
| Aug 2, 1983 | 2.52 |
| Aug 1, 1983 | 2.55 |
| Jul 29, 1983 | 2.55 |
| Jul 28, 1983 | 2.62 |
| Jul 27, 1983 | 2.68 |
| Jul 26, 1983 | 2.67 |
| Jul 25, 1983 | 2.65 |
| Jul 22, 1983 | 2.68 |
| Jul 21, 1983 | 2.79 |
| Jul 20, 1983 | 2.86 |
| Jul 19, 1983 | 2.81 |
| Jul 18, 1983 | 2.86 |
| Jul 15, 1983 | 2.95 |
| Jul 14, 1983 | 2.93 |
| Jul 13, 1983 | 2.93 |
| Jul 12, 1983 | 2.95 |
| Jul 11, 1983 | 2.99 |
| Jul 8, 1983 | 2.97 |
| Jul 7, 1983 | 3.05 |
| Jul 6, 1983 | 2.96 |
| Jul 5, 1983 | 2.96 |
| Jul 1, 1983 | 2.99 |
| Jun 30, 1983 | 2.96 |
| Jun 29, 1983 | 2.99 |
| Jun 28, 1983 | 2.99 |
| Jun 27, 1983 | 3.05 |
| Jun 24, 1983 | 3.02 |
| Jun 23, 1983 | 3.02 |
| Jun 22, 1983 | 3.03 |
| Jun 21, 1983 | 3.01 |
| Jun 20, 1983 | 2.93 |
| Jun 17, 1983 | 2.90 |
| Jun 16, 1983 | 2.90 |
| Jun 15, 1983 | 2.95 |
| Jun 14, 1983 | 2.99 |
| Jun 13, 1983 | 2.97 |
| Jun 10, 1983 | 2.95 |
| Jun 9, 1983 | 2.93 |
| Jun 8, 1983 | 2.93 |
| Jun 7, 1983 | 3.03 |
| Jun 6, 1983 | 3.02 |
| Jun 3, 1983 | 3.03 |
| Jun 2, 1983 | 3.11 |
| Jun 1, 1983 | 3.05 |
| May 31, 1983 | 3.01 |
| May 27, 1983 | 3.02 |
| May 26, 1983 | 2.96 |
| May 25, 1983 | 2.81 |
| May 24, 1983 | 2.77 |
| May 23, 1983 | 2.76 |
| May 20, 1983 | 2.74 |
| May 19, 1983 | 2.77 |
| May 18, 1983 | 2.77 |
| May 17, 1983 | 2.79 |
| May 16, 1983 | 2.81 |
| May 13, 1983 | 2.80 |
| May 12, 1983 | 2.76 |
| May 11, 1983 | 2.67 |
| May 10, 1983 | 2.67 |
| May 9, 1983 | 2.59 |
| May 6, 1983 | 2.61 |
| May 5, 1983 | 2.59 |
| May 4, 1983 | 2.64 |
| May 3, 1983 | 2.64 |
| May 2, 1983 | 2.64 |
| Apr 29, 1983 | 2.68 |
| Apr 28, 1983 | 2.71 |
| Apr 27, 1983 | 2.71 |
| Apr 26, 1983 | 2.73 |
| Apr 25, 1983 | 2.67 |
| Apr 22, 1983 | 2.74 |
| Apr 21, 1983 | 2.67 |
| Apr 20, 1983 | 2.42 |
| Apr 19, 1983 | 2.37 |
| Apr 18, 1983 | 2.36 |
| Apr 15, 1983 | 2.36 |
| Apr 14, 1983 | 2.37 |
| Apr 13, 1983 | 2.36 |
| Apr 12, 1983 | 2.43 |
| Apr 11, 1983 | 2.45 |
| Apr 8, 1983 | 2.45 |
| Apr 7, 1983 | 2.46 |
| Apr 6, 1983 | 2.45 |
| Apr 5, 1983 | 2.45 |
| Apr 4, 1983 | 2.45 |
| Mar 31, 1983 | 2.45 |
| Mar 30, 1983 | 2.40 |
| Mar 29, 1983 | 2.43 |
| Mar 28, 1983 | 2.46 |
| Mar 25, 1983 | 2.49 |
| Mar 24, 1983 | 2.52 |
| Mar 23, 1983 | 2.54 |
| Mar 22, 1983 | 2.40 |
| Mar 21, 1983 | 2.36 |
| Mar 18, 1983 | 2.33 |
| Mar 17, 1983 | 2.46 |
| Mar 16, 1983 | 2.58 |
| Mar 15, 1983 | 2.67 |
| Mar 14, 1983 | 2.73 |
| Mar 11, 1983 | 2.80 |
| Mar 10, 1983 | 2.79 |
| Mar 9, 1983 | 2.76 |
| Mar 8, 1983 | 2.70 |
| Mar 7, 1983 | 2.73 |
| Mar 4, 1983 | 2.67 |
| Mar 3, 1983 | 2.74 |
| Mar 2, 1983 | 2.79 |
| Mar 1, 1983 | 2.87 |
| Feb 28, 1983 | 2.61 |
| Feb 25, 1983 | 2.64 |
| Feb 24, 1983 | 2.64 |
| Feb 23, 1983 | 2.64 |
| Feb 22, 1983 | 2.64 |
| Feb 18, 1983 | 2.59 |
| Feb 17, 1983 | 2.49 |
| Feb 16, 1983 | 2.52 |
| Feb 15, 1983 | 2.51 |
| Feb 14, 1983 | 2.52 |
| Feb 11, 1983 | 2.58 |
| Feb 10, 1983 | 2.59 |
| Feb 9, 1983 | 2.55 |
| Feb 8, 1983 | 2.58 |
| Feb 7, 1983 | 2.58 |
| Feb 4, 1983 | 2.55 |
| Feb 3, 1983 | 2.48 |
| Feb 2, 1983 | 2.43 |
| Feb 1, 1983 | 2.51 |
| Jan 31, 1983 | 2.55 |
| Jan 28, 1983 | 2.54 |
| Jan 27, 1983 | 2.59 |
| Jan 26, 1983 | 2.55 |
| Jan 25, 1983 | 2.64 |
| Jan 24, 1983 | 2.74 |
| Jan 21, 1983 | 2.79 |
| Jan 20, 1983 | 2.77 |
| Jan 19, 1983 | 2.62 |
| Jan 18, 1983 | 2.68 |
| Jan 17, 1983 | 2.68 |
| Jan 14, 1983 | 2.62 |
| Jan 13, 1983 | 2.59 |
| Jan 12, 1983 | 2.57 |
| Jan 11, 1983 | 2.54 |
| Jan 10, 1983 | 2.45 |
| Jan 7, 1983 | 2.45 |
| Jan 6, 1983 | 2.49 |
| Jan 5, 1983 | 2.42 |
| Jan 4, 1983 | 2.43 |
| Jan 3, 1983 | 2.35 |
| Dec 31, 1982 | 2.52 |
| Dec 30, 1982 | 2.42 |
| Dec 29, 1982 | 2.52 |
| Dec 28, 1982 | 2.51 |
| Dec 27, 1982 | 2.45 |
| Dec 23, 1982 | 2.37 |
| Dec 22, 1982 | 2.35 |
| Dec 21, 1982 | 2.33 |
| Dec 20, 1982 | 2.24 |
| Dec 17, 1982 | 2.26 |
| Dec 16, 1982 | 2.26 |
| Dec 15, 1982 | 2.23 |
| Dec 14, 1982 | 2.18 |
| Dec 13, 1982 | 2.33 |
| Dec 10, 1982 | 2.26 |
| Dec 9, 1982 | 2.35 |
| Dec 8, 1982 | 2.39 |
| Dec 7, 1982 | 2.43 |
| Dec 6, 1982 | 2.37 |
| Dec 3, 1982 | 2.29 |
| Dec 2, 1982 | 2.27 |
| Dec 1, 1982 | 2.23 |
| Nov 30, 1982 | 2.27 |
| Nov 29, 1982 | 2.21 |
| Nov 26, 1982 | 2.23 |
| Nov 24, 1982 | 2.18 |
| Nov 23, 1982 | 2.13 |
| Nov 22, 1982 | 2.17 |
| Nov 19, 1982 | 2.17 |
| Nov 18, 1982 | 2.17 |
| Nov 17, 1982 | 2.15 |
| Nov 16, 1982 | 2.05 |
| Nov 15, 1982 | 2.14 |
| Nov 12, 1982 | 2.11 |
| Nov 11, 1982 | 2.07 |
| Nov 10, 1982 | 2.02 |
| Nov 9, 1982 | 2.04 |
| Nov 8, 1982 | 2.07 |
| Nov 5, 1982 | 2.07 |
| Nov 4, 1982 | 2.10 |
| Nov 3, 1982 | 2.11 |
| Nov 2, 1982 | 2.05 |
| Nov 1, 1982 | 1.99 |
| Oct 29, 1982 | 2.02 |
| Oct 28, 1982 | 2.01 |
| Oct 27, 1982 | 2.08 |
| Oct 26, 1982 | 1.99 |
| Oct 25, 1982 | 1.96 |
| Oct 22, 1982 | 2.10 |
| Oct 21, 1982 | 2.08 |
| Oct 20, 1982 | 2.08 |
| Oct 19, 1982 | 2.10 |
| Oct 18, 1982 | 2.08 |
| Oct 15, 1982 | 2.04 |
| Oct 14, 1982 | 2.05 |
| Oct 13, 1982 | 2.14 |
| Oct 12, 1982 | 2.05 |
| Oct 11, 1982 | 2.14 |
| Oct 8, 1982 | 2.11 |
| Oct 7, 1982 | 2.11 |
| Oct 6, 1982 | 2.10 |
| Oct 5, 1982 | 2.07 |
| Oct 4, 1982 | 2.02 |
| Oct 1, 1982 | 2.01 |
| Sep 30, 1982 | 1.96 |
| Sep 29, 1982 | 1.90 |
| Sep 28, 1982 | 1.90 |
| Sep 27, 1982 | 1.88 |
| Sep 24, 1982 | 1.86 |
| Sep 23, 1982 | 1.85 |
| Sep 22, 1982 | 1.88 |
| Sep 21, 1982 | 1.88 |
| Sep 20, 1982 | 1.83 |
| Sep 17, 1982 | 1.83 |
| Sep 16, 1982 | 1.85 |
| Sep 15, 1982 | 1.83 |
| Sep 14, 1982 | 1.79 |
| Sep 13, 1982 | 1.74 |
| Sep 10, 1982 | 1.74 |
| Sep 9, 1982 | 1.79 |
| Sep 8, 1982 | 1.82 |
| Sep 7, 1982 | 1.76 |
| Sep 3, 1982 | 1.77 |
| Sep 2, 1982 | 1.82 |
| Sep 1, 1982 | 1.76 |
| Aug 31, 1982 | 1.73 |
| Aug 30, 1982 | 1.73 |
| Aug 27, 1982 | 1.70 |
| Aug 26, 1982 | 1.70 |
| Aug 25, 1982 | 1.72 |
| Aug 24, 1982 | 1.74 |
| Aug 23, 1982 | 1.70 |
| Aug 20, 1982 | 1.66 |
| Aug 19, 1982 | 1.58 |
| Aug 18, 1982 | 1.57 |
| Aug 17, 1982 | 1.58 |
| Aug 16, 1982 | 1.49 |
| Aug 13, 1982 | 1.51 |
| Aug 12, 1982 | 1.48 |
| Aug 11, 1982 | 1.49 |
| Aug 10, 1982 | 1.47 |
| Aug 9, 1982 | 1.47 |
| Aug 6, 1982 | 1.47 |
| Aug 5, 1982 | 1.47 |
| Aug 4, 1982 | 1.45 |
| Aug 3, 1982 | 1.48 |
| Aug 2, 1982 | 1.49 |
| Jul 30, 1982 | 1.48 |
| Jul 29, 1982 | 1.52 |
| Jul 28, 1982 | 1.49 |
| Jul 27, 1982 | 1.52 |
| Jul 26, 1982 | 1.53 |
| Jul 23, 1982 | 1.53 |
| Jul 22, 1982 | 1.53 |
| Jul 21, 1982 | 1.52 |
| Jul 20, 1982 | 1.44 |
| Jul 19, 1982 | 1.42 |
| Jul 16, 1982 | 1.42 |
| Jul 15, 1982 | 1.49 |
| Jul 14, 1982 | 1.53 |
| Jul 13, 1982 | 1.53 |
| Jul 12, 1982 | 1.53 |
| Jul 9, 1982 | 1.53 |
| Jul 8, 1982 | 1.47 |
| Jul 7, 1982 | 1.38 |
| Jul 6, 1982 | 1.41 |
| Jul 2, 1982 | 1.45 |
| Jul 1, 1982 | 1.47 |
| Jun 30, 1982 | 1.51 |
| Jun 29, 1982 | 1.55 |
| Jun 28, 1982 | 1.55 |
| Jun 25, 1982 | 1.53 |
| Jun 24, 1982 | 1.59 |
| Jun 23, 1982 | 1.59 |
| Jun 22, 1982 | 1.58 |
| Jun 21, 1982 | 1.55 |
| Jun 18, 1982 | 1.56 |
| Jun 17, 1982 | 1.59 |
| Jun 16, 1982 | 1.61 |
| Jun 15, 1982 | 1.62 |
| Jun 14, 1982 | 1.59 |
| Jun 11, 1982 | 1.65 |
| Jun 10, 1982 | 1.63 |
| Jun 9, 1982 | 1.59 |
| Jun 8, 1982 | 1.63 |
| Jun 7, 1982 | 1.67 |
| Jun 4, 1982 | 1.67 |
| Jun 3, 1982 | 1.70 |
| Jun 2, 1982 | 1.67 |
| Jun 1, 1982 | 1.66 |
| May 28, 1982 | 1.63 |
| May 27, 1982 | 1.62 |
| May 26, 1982 | 1.63 |
| May 25, 1982 | 1.66 |
| May 24, 1982 | 1.67 |
| May 21, 1982 | 1.69 |
| May 20, 1982 | 1.67 |
| May 19, 1982 | 1.69 |
| May 18, 1982 | 1.73 |
| May 17, 1982 | 1.76 |
| May 14, 1982 | 1.77 |
| May 13, 1982 | 1.76 |
| May 12, 1982 | 1.79 |
| May 11, 1982 | 1.79 |
| May 10, 1982 | 1.77 |
| May 7, 1982 | 1.79 |
| May 6, 1982 | 1.79 |
| May 5, 1982 | 1.76 |
| May 4, 1982 | 1.75 |
| May 3, 1982 | 1.76 |
| Apr 30, 1982 | 1.82 |
| Apr 29, 1982 | 1.82 |
| Apr 28, 1982 | 1.82 |
| Apr 27, 1982 | 1.80 |
| Apr 26, 1982 | 1.82 |
| Apr 23, 1982 | 1.83 |
| Apr 22, 1982 | 1.80 |
| Apr 21, 1982 | 1.84 |
| Apr 20, 1982 | 1.82 |
| Apr 19, 1982 | 1.77 |
| Apr 16, 1982 | 1.83 |
| Apr 15, 1982 | 1.83 |
| Apr 14, 1982 | 1.83 |
| Apr 13, 1982 | 1.84 |
| Apr 12, 1982 | 1.82 |
| Apr 8, 1982 | 1.79 |
| Apr 7, 1982 | 1.79 |
| Apr 6, 1982 | 1.79 |
| Apr 5, 1982 | 1.80 |
| Apr 2, 1982 | 1.83 |
| Apr 1, 1982 | 1.79 |
| Mar 31, 1982 | 1.77 |
| Mar 30, 1982 | 1.77 |
| Mar 29, 1982 | 1.75 |
| Mar 26, 1982 | 1.75 |
| Mar 25, 1982 | 1.79 |
| Mar 24, 1982 | 1.79 |
| Mar 23, 1982 | 1.80 |
| Mar 22, 1982 | 1.79 |
| Mar 19, 1982 | 1.72 |
| Mar 18, 1982 | 1.70 |
| Mar 17, 1982 | 1.69 |
| Mar 16, 1982 | 1.69 |
| Mar 15, 1982 | 1.70 |
| Mar 12, 1982 | 1.72 |
| Mar 11, 1982 | 1.70 |
| Mar 10, 1982 | 1.72 |
| Mar 9, 1982 | 1.75 |
| Mar 8, 1982 | 1.88 |
| Mar 5, 1982 | 1.86 |
| Mar 4, 1982 | 1.87 |
| Mar 3, 1982 | 1.93 |
| Mar 2, 1982 | 1.87 |
| Mar 1, 1982 | 1.79 |
| Feb 26, 1982 | 1.79 |
| Feb 25, 1982 | 1.84 |
| Feb 24, 1982 | 1.93 |
| Feb 23, 1982 | 1.97 |
| Feb 22, 1982 | 1.95 |
| Feb 19, 1982 | 1.95 |
| Feb 18, 1982 | 1.94 |
| Feb 17, 1982 | 1.95 |
| Feb 16, 1982 | 1.95 |
| Feb 12, 1982 | 1.95 |
| Feb 11, 1982 | 1.95 |
| Feb 10, 1982 | 1.98 |
| Feb 9, 1982 | 1.98 |
| Feb 8, 1982 | 2.01 |
| Feb 5, 1982 | 2.02 |
| Feb 4, 1982 | 2.00 |
| Feb 3, 1982 | 2.00 |
| Feb 2, 1982 | 2.02 |
| Feb 1, 1982 | 1.94 |
| Jan 29, 1982 | 2.05 |
| Jan 28, 1982 | 1.98 |
| Jan 27, 1982 | 1.93 |
| Jan 26, 1982 | 1.93 |
| Jan 25, 1982 | 1.93 |
| Jan 22, 1982 | 1.93 |
| Jan 21, 1982 | 1.94 |
| Jan 20, 1982 | 1.95 |
| Jan 19, 1982 | 1.91 |
| Jan 18, 1982 | 1.94 |
| Jan 15, 1982 | 1.91 |
| Jan 14, 1982 | 1.91 |
| Jan 13, 1982 | 1.93 |
| Jan 12, 1982 | 1.93 |
| Jan 11, 1982 | 1.94 |
| Jan 8, 1982 | 2.02 |
| Jan 7, 1982 | 2.02 |
| Jan 6, 1982 | 2.01 |
| Jan 5, 1982 | 2.04 |
| Jan 4, 1982 | 2.11 |
| Dec 31, 1981 | 2.15 |
| Dec 30, 1981 | 2.14 |
| Dec 29, 1981 | 2.19 |
| Dec 28, 1981 | 2.20 |
| Dec 24, 1981 | 2.20 |
| Dec 23, 1981 | 2.18 |
| Dec 22, 1981 | 2.20 |
| Dec 21, 1981 | 2.26 |
| Dec 18, 1981 | 2.18 |
| Dec 17, 1981 | 2.01 |
| Dec 16, 1981 | 2.00 |
| Dec 15, 1981 | 2.05 |
| Dec 14, 1981 | 2.05 |
| Dec 11, 1981 | 2.12 |
| Dec 10, 1981 | 2.08 |
| Dec 9, 1981 | 2.07 |
| Dec 8, 1981 | 2.02 |
| Dec 7, 1981 | 2.00 |
| Dec 4, 1981 | 1.97 |
| Dec 3, 1981 | 1.95 |
| Dec 2, 1981 | 1.95 |
| Dec 1, 1981 | 1.98 |
| Nov 30, 1981 | 1.91 |
| Nov 27, 1981 | 1.91 |
| Nov 25, 1981 | 1.90 |
| Nov 24, 1981 | 1.88 |
| Nov 23, 1981 | 1.90 |
| Nov 20, 1981 | 1.90 |
| Nov 19, 1981 | 1.88 |
| Nov 18, 1981 | 1.90 |
| Nov 17, 1981 | 1.95 |
| Nov 16, 1981 | 1.94 |
| Nov 13, 1981 | 1.97 |
| Nov 12, 1981 | 2.00 |
| Nov 11, 1981 | 2.01 |
| Nov 10, 1981 | 2.02 |
| Nov 9, 1981 | 2.02 |
| Nov 6, 1981 | 1.95 |
| Nov 5, 1981 | 1.87 |
| Nov 4, 1981 | 1.86 |
| Nov 3, 1981 | 1.90 |
| Nov 2, 1981 | 1.93 |
| Oct 30, 1981 | 1.76 |
| Oct 29, 1981 | 1.76 |
| Oct 28, 1981 | 1.82 |
| Oct 27, 1981 | 1.77 |
| Oct 26, 1981 | 1.70 |
| Oct 23, 1981 | 1.77 |
| Oct 22, 1981 | 1.76 |
| Oct 21, 1981 | 1.82 |
| Oct 20, 1981 | 1.82 |
| Oct 19, 1981 | 1.76 |
| Oct 16, 1981 | 1.79 |
| Oct 15, 1981 | 1.80 |
| Oct 14, 1981 | 1.79 |
| Oct 13, 1981 | 1.80 |
| Oct 12, 1981 | 1.79 |
| Oct 9, 1981 | 1.82 |
| Oct 8, 1981 | 1.86 |
| Oct 7, 1981 | 1.88 |
| Oct 6, 1981 | 1.82 |
| Oct 5, 1981 | 1.82 |
| Oct 2, 1981 | 1.70 |
| Oct 1, 1981 | 1.63 |
| Sep 30, 1981 | 1.63 |
| Sep 29, 1981 | 1.66 |
| Sep 28, 1981 | 1.62 |
| Sep 25, 1981 | 1.62 |
| Sep 24, 1981 | 1.67 |
| Sep 23, 1981 | 1.67 |
| Sep 22, 1981 | 1.67 |
| Sep 21, 1981 | 1.67 |
| Sep 18, 1981 | 1.69 |
| Sep 17, 1981 | 1.69 |
| Sep 16, 1981 | 1.75 |
| Sep 15, 1981 | 1.73 |
| Sep 14, 1981 | 1.73 |
| Sep 11, 1981 | 1.76 |
| Sep 10, 1981 | 1.73 |
| Sep 9, 1981 | 1.79 |
| Sep 8, 1981 | 1.82 |
| Sep 4, 1981 | 1.80 |
| Sep 3, 1981 | 1.83 |
| Sep 2, 1981 | 1.86 |
| Sep 1, 1981 | 1.84 |
| Aug 31, 1981 | 1.87 |
| Aug 28, 1981 | 1.88 |
| Aug 27, 1981 | 1.87 |
| Aug 26, 1981 | 1.90 |
| Aug 25, 1981 | 1.87 |
| Aug 24, 1981 | 1.82 |
| Aug 21, 1981 | 1.87 |
| Aug 20, 1981 | 1.93 |
| Aug 19, 1981 | 1.87 |
| Aug 18, 1981 | 1.87 |
| Aug 17, 1981 | 1.90 |
| Aug 14, 1981 | 1.90 |
| Aug 13, 1981 | 1.90 |
| Aug 12, 1981 | 1.89 |
| Aug 11, 1981 | 1.89 |
| Aug 10, 1981 | 1.89 |
| Aug 7, 1981 | 1.87 |
| Aug 6, 1981 | 1.89 |
| Aug 5, 1981 | 1.89 |
| Aug 4, 1981 | 1.91 |
| Aug 3, 1981 | 1.94 |
| Jul 31, 1981 | 2.02 |
| Jul 30, 1981 | 1.98 |
| Jul 29, 1981 | 1.89 |
| Jul 28, 1981 | 1.90 |
| Jul 27, 1981 | 1.90 |
| Jul 24, 1981 | 1.91 |
| Jul 23, 1981 | 1.90 |
| Jul 22, 1981 | 1.95 |
| Jul 21, 1981 | 1.89 |
| Jul 20, 1981 | 1.90 |
| Jul 17, 1981 | 1.93 |
| Jul 16, 1981 | 1.91 |
| Jul 15, 1981 | 1.90 |
| Jul 14, 1981 | 1.89 |
| Jul 13, 1981 | 1.89 |
| Jul 10, 1981 | 1.90 |
| Jul 9, 1981 | 1.87 |
| Jul 8, 1981 | 1.85 |
| Jul 7, 1981 | 1.81 |
| Jul 6, 1981 | 1.84 |
| Jul 2, 1981 | 1.89 |
| Jul 1, 1981 | 1.90 |
| Jun 30, 1981 | 1.91 |
| Jun 29, 1981 | 1.87 |
| Jun 26, 1981 | 1.89 |
| Jun 25, 1981 | 1.95 |
| Jun 24, 1981 | 1.97 |
| Jun 23, 1981 | 2.02 |
| Jun 22, 1981 | 2.01 |
| Jun 19, 1981 | 1.97 |
| Jun 18, 1981 | 1.89 |
| Jun 17, 1981 | 1.94 |
| Jun 16, 1981 | 1.94 |
| Jun 15, 1981 | 2.01 |
| Jun 12, 1981 | 2.06 |
| Jun 11, 1981 | 2.02 |
| Jun 10, 1981 | 1.98 |
| Jun 9, 1981 | 2.02 |
| Jun 8, 1981 | 2.09 |
| Jun 5, 1981 | 2.05 |
| Jun 4, 1981 | 2.05 |
| Jun 3, 1981 | 2.03 |
| Jun 2, 1981 | 2.07 |
| Jun 1, 1981 | 2.07 |
| May 29, 1981 | 2.06 |
| May 28, 1981 | 2.07 |
| May 27, 1981 | 2.07 |
| May 26, 1981 | 2.07 |
| May 22, 1981 | 2.09 |
| May 21, 1981 | 2.10 |
| May 20, 1981 | 2.10 |
| May 19, 1981 | 2.15 |
| May 18, 1981 | 2.21 |
| May 15, 1981 | 2.23 |
| May 14, 1981 | 2.21 |
| May 13, 1981 | 2.14 |
| May 12, 1981 | 2.14 |
| May 11, 1981 | 2.10 |
| May 8, 1981 | 2.11 |
| May 7, 1981 | 2.09 |
| May 6, 1981 | 2.09 |
| May 5, 1981 | 2.09 |
| May 4, 1981 | 2.13 |
| May 1, 1981 | 2.14 |
| Apr 30, 1981 | 2.11 |
| Apr 29, 1981 | 2.14 |
| Apr 28, 1981 | 2.21 |
| Apr 27, 1981 | 2.30 |
| Apr 24, 1981 | 2.33 |
| Apr 23, 1981 | 2.26 |
| Apr 22, 1981 | 2.15 |
| Apr 21, 1981 | 2.17 |
| Apr 20, 1981 | 2.17 |
| Apr 16, 1981 | 1.98 |
| Apr 15, 1981 | 1.89 |
| Apr 14, 1981 | 1.84 |
| Apr 13, 1981 | 1.85 |
| Apr 10, 1981 | 1.97 |
| Apr 9, 1981 | 1.94 |
| Apr 8, 1981 | 1.99 |
| Apr 7, 1981 | 2.01 |
| Apr 6, 1981 | 1.95 |
| Apr 3, 1981 | 2.02 |
| Apr 2, 1981 | 2.13 |
| Apr 1, 1981 | 2.13 |
| Mar 31, 1981 | 2.14 |
| Mar 30, 1981 | 2.17 |
| Mar 27, 1981 | 2.18 |
| Mar 26, 1981 | 2.15 |
| Mar 25, 1981 | 2.06 |
| Mar 24, 1981 | 2.02 |
| Mar 23, 1981 | 2.03 |
| Mar 20, 1981 | 2.02 |
| Mar 19, 1981 | 1.99 |
| Mar 18, 1981 | 2.00 |
| Mar 17, 1981 | 1.92 |
| Mar 16, 1981 | 2.04 |
| Mar 13, 1981 | 2.01 |
| Mar 12, 1981 | 1.94 |
| Mar 11, 1981 | 1.91 |
| Mar 10, 1981 | 1.95 |
| Mar 9, 1981 | 2.01 |
| Mar 6, 1981 | 2.02 |
| Mar 5, 1981 | 2.05 |
| Mar 4, 1981 | 2.07 |
| Mar 3, 1981 | 2.14 |
| Mar 2, 1981 | 2.22 |
| Feb 27, 1981 | 2.21 |
| Feb 26, 1981 | 2.16 |
| Feb 25, 1981 | 2.14 |
| Feb 24, 1981 | 2.13 |
| Feb 23, 1981 | 2.10 |
| Feb 20, 1981 | 2.12 |
| Feb 19, 1981 | 2.09 |
| Feb 18, 1981 | 2.07 |
| Feb 17, 1981 | 1.99 |
| Feb 13, 1981 | 1.95 |
| Feb 12, 1981 | 2.00 |
| Feb 11, 1981 | 2.07 |
| Feb 10, 1981 | 2.11 |
| Feb 9, 1981 | 2.12 |
| Feb 6, 1981 | 2.16 |
| Feb 5, 1981 | 2.18 |
| Feb 4, 1981 | 2.13 |
| Feb 3, 1981 | 2.15 |
| Feb 2, 1981 | 2.08 |
| Jan 30, 1981 | 2.22 |
| Jan 29, 1981 | 2.35 |
| Jan 28, 1981 | 2.37 |
| Jan 27, 1981 | 2.46 |
| Jan 26, 1981 | 2.47 |
| Jan 23, 1981 | 2.45 |
| Jan 22, 1981 | 2.38 |
| Jan 21, 1981 | 2.40 |
| Jan 20, 1981 | 2.42 |
| Jan 19, 1981 | 2.46 |
| Jan 16, 1981 | 2.51 |
| Jan 15, 1981 | 2.57 |
| Jan 14, 1981 | 2.55 |
| Jan 13, 1981 | 2.53 |
| Jan 12, 1981 | 2.54 |
| Jan 9, 1981 | 2.54 |
| Jan 8, 1981 | 2.54 |
| Jan 7, 1981 | 2.51 |
| Jan 6, 1981 | 2.59 |
| Jan 5, 1981 | 2.57 |
| Jan 2, 1981 | 2.60 |
| Dec 31, 1980 | 2.63 |
| Dec 30, 1980 | 2.64 |
| Dec 29, 1980 | 2.70 |
| Dec 26, 1980 | 2.68 |
| Dec 24, 1980 | 2.70 |
| Dec 23, 1980 | 2.68 |
| Dec 22, 1980 | 2.58 |
| Dec 19, 1980 | 2.54 |
| Dec 18, 1980 | 2.61 |
| Dec 17, 1980 | 2.49 |
| Dec 16, 1980 | 2.39 |
| Dec 15, 1980 | 2.40 |
| Dec 12, 1980 | 2.41 |
| Dec 11, 1980 | 2.39 |
| Dec 10, 1980 | 2.41 |
| Dec 9, 1980 | 2.53 |
| Dec 8, 1980 | 2.52 |
| Dec 5, 1980 | 2.58 |
| Dec 4, 1980 | 2.63 |
| Dec 3, 1980 | 2.60 |
| Dec 2, 1980 | 2.59 |
| Dec 1, 1980 | 2.68 |
| Nov 28, 1980 | 2.84 |
| Nov 26, 1980 | 2.90 |
| Nov 25, 1980 | 3.00 |
| Nov 24, 1980 | 2.93 |
| Nov 21, 1980 | 2.87 |
| Nov 20, 1980 | 2.97 |
| Nov 19, 1980 | 2.81 |
| Nov 18, 1980 | 2.75 |
| Nov 17, 1980 | 2.71 |
| Nov 14, 1980 | 2.70 |
| Nov 13, 1980 | 2.77 |
| Nov 12, 1980 | 2.77 |
| Nov 11, 1980 | 2.69 |
| Nov 10, 1980 | 2.66 |
| Nov 7, 1980 | 2.66 |
| Nov 6, 1980 | 2.71 |
| Nov 5, 1980 | 2.77 |
| Nov 3, 1980 | 2.73 |
| Oct 31, 1980 | 2.62 |
| Oct 30, 1980 | 2.57 |
| Oct 29, 1980 | 2.61 |
| Oct 28, 1980 | 2.65 |
| Oct 27, 1980 | 2.66 |
| Oct 24, 1980 | 2.65 |
| Oct 23, 1980 | 2.62 |
| Oct 22, 1980 | 2.67 |
| Oct 21, 1980 | 2.68 |
| Oct 20, 1980 | 2.76 |
| Oct 17, 1980 | 2.73 |
| Oct 16, 1980 | 2.73 |
| Oct 15, 1980 | 2.80 |
| Oct 14, 1980 | 2.73 |
| Oct 13, 1980 | 2.81 |
| Oct 10, 1980 | 2.77 |
| Oct 9, 1980 | 2.81 |
| Oct 8, 1980 | 2.79 |
| Oct 7, 1980 | 2.66 |
| Oct 6, 1980 | 2.63 |
| Oct 3, 1980 | 2.55 |
| Oct 2, 1980 | 2.55 |
| Oct 1, 1980 | 2.50 |
| Sep 30, 1980 | 2.41 |
| Sep 29, 1980 | 2.34 |
| Sep 26, 1980 | 2.47 |
| Sep 25, 1980 | 2.50 |
| Sep 24, 1980 | 2.47 |
| Sep 23, 1980 | 2.48 |
| Sep 22, 1980 | 2.57 |
| Sep 19, 1980 | 2.57 |
| Sep 18, 1980 | 2.56 |
| Sep 17, 1980 | 2.62 |
| Sep 16, 1980 | 2.60 |
| Sep 15, 1980 | 2.48 |
| Sep 12, 1980 | 2.41 |
| Sep 11, 1980 | 2.23 |
| Sep 10, 1980 | 2.21 |
| Sep 9, 1980 | 2.22 |
| Sep 8, 1980 | 2.20 |
| Sep 5, 1980 | 2.26 |
| Sep 4, 1980 | 2.27 |
| Sep 3, 1980 | 2.29 |
| Sep 2, 1980 | 2.24 |
| Aug 29, 1980 | 2.33 |
| Aug 28, 1980 | 2.31 |
| Aug 27, 1980 | 2.33 |
| Aug 26, 1980 | 2.36 |
| Aug 25, 1980 | 2.31 |
| Aug 22, 1980 | 2.36 |
| Aug 21, 1980 | 2.36 |
| Aug 20, 1980 | 2.35 |
| Aug 19, 1980 | 2.25 |
| Aug 18, 1980 | 2.19 |
| Aug 15, 1980 | 2.30 |
| Aug 14, 1980 | 2.24 |
| Aug 13, 1980 | 2.15 |
| Aug 12, 1980 | 2.18 |
| Aug 11, 1980 | 2.25 |
| Aug 8, 1980 | 2.24 |
| Aug 7, 1980 | 2.28 |
| Aug 6, 1980 | 2.22 |
| Aug 5, 1980 | 2.16 |
| Aug 4, 1980 | 2.10 |
| Aug 1, 1980 | 2.21 |
| Jul 31, 1980 | 2.19 |
| Jul 30, 1980 | 2.21 |
| Jul 29, 1980 | 2.30 |
| Jul 28, 1980 | 2.23 |
| Jul 25, 1980 | 2.11 |
| Jul 24, 1980 | 2.09 |
| Jul 23, 1980 | 2.10 |
| Jul 22, 1980 | 2.21 |
| Jul 21, 1980 | 2.24 |
| Jul 18, 1980 | 2.26 |
| Jul 17, 1980 | 2.30 |
| Jul 16, 1980 | 2.26 |
| Jul 15, 1980 | 2.26 |
| Jul 14, 1980 | 2.16 |
| Jul 11, 1980 | 2.20 |
| Jul 10, 1980 | 2.25 |
| Jul 9, 1980 | 2.29 |
| Jul 8, 1980 | 2.28 |
| Jul 7, 1980 | 2.34 |
| Jul 3, 1980 | 2.29 |
| Jul 2, 1980 | 2.35 |
| Jul 1, 1980 | 2.30 |
| Jun 30, 1980 | 2.26 |
| Jun 27, 1980 | 2.36 |
| Jun 26, 1980 | 2.39 |
| Jun 25, 1980 | 2.41 |
| Jun 24, 1980 | 2.40 |
| Jun 23, 1980 | 2.30 |
| Jun 20, 1980 | 2.27 |
| Jun 19, 1980 | 2.28 |
| Jun 18, 1980 | 2.24 |
| Jun 17, 1980 | 2.31 |
| Jun 16, 1980 | 2.36 |
| Jun 13, 1980 | 2.36 |
| Jun 12, 1980 | 2.31 |
| Jun 11, 1980 | 2.36 |
| Jun 10, 1980 | 2.35 |
| Jun 9, 1980 | 2.36 |
| Jun 6, 1980 | 2.36 |
| Jun 5, 1980 | 2.30 |
| Jun 4, 1980 | 2.41 |
| Jun 3, 1980 | 2.36 |
| Jun 2, 1980 | 2.35 |
| May 30, 1980 | 2.29 |
| May 29, 1980 | 2.31 |
| May 28, 1980 | 2.45 |
| May 27, 1980 | 2.40 |
| May 23, 1980 | 2.33 |
| May 22, 1980 | 2.30 |
| May 21, 1980 | 2.24 |
| May 20, 1980 | 2.24 |
| May 19, 1980 | 2.24 |
| May 16, 1980 | 2.22 |
| May 15, 1980 | 2.25 |
| May 14, 1980 | 2.30 |
| May 13, 1980 | 2.34 |
| May 12, 1980 | 2.33 |
| May 9, 1980 | 2.26 |
| May 8, 1980 | 2.28 |
| May 7, 1980 | 2.30 |
| May 6, 1980 | 2.24 |
| May 5, 1980 | 2.19 |
| May 2, 1980 | 2.11 |
| May 1, 1980 | 2.08 |
| Apr 30, 1980 | 2.13 |
| Apr 29, 1980 | 2.04 |
| Apr 28, 1980 | 2.04 |
| Apr 25, 1980 | 1.96 |
| Apr 24, 1980 | 1.92 |
| Apr 23, 1980 | 1.86 |
| Apr 22, 1980 | 1.96 |
| Apr 21, 1980 | 1.76 |
| Apr 18, 1980 | 1.82 |
| Apr 17, 1980 | 1.82 |
| Apr 16, 1980 | 1.87 |
| Apr 15, 1980 | 1.94 |
| Apr 14, 1980 | 1.95 |
| Apr 11, 1980 | 1.97 |
| Apr 10, 1980 | 1.95 |
| Apr 9, 1980 | 1.88 |
| Apr 8, 1980 | 1.90 |
| Apr 7, 1980 | 1.87 |
| Apr 3, 1980 | 1.93 |
| Apr 2, 1980 | 1.96 |
| Apr 1, 1980 | 2.00 |
| Mar 31, 1980 | 1.93 |
| Mar 28, 1980 | 1.85 |
| Mar 27, 1980 | 1.69 |
| Mar 26, 1980 | 1.73 |
| Mar 25, 1980 | 1.81 |
| Mar 24, 1980 | 1.88 |
| Mar 21, 1980 | 1.93 |
| Mar 20, 1980 | 1.98 |
| Mar 19, 1980 | 1.93 |
| Mar 18, 1980 | 1.91 |
| Mar 17, 1980 | 1.85 |
| Mar 14, 1980 | 1.99 |
| Mar 13, 1980 | 2.06 |
| Mar 12, 1980 | 2.10 |
| Mar 11, 1980 | 2.11 |
| Mar 10, 1980 | 2.08 |
| Mar 7, 1980 | 2.19 |
| Mar 6, 1980 | 2.25 |
| Mar 5, 1980 | 2.37 |
| Mar 4, 1980 | 2.44 |
| Mar 3, 1980 | 2.42 |
| Feb 29, 1980 | 2.38 |
| Feb 28, 1980 | 2.36 |
| Feb 27, 1980 | 2.33 |
| Feb 26, 1980 | 2.40 |
| Feb 25, 1980 | 2.41 |
| Feb 22, 1980 | 2.41 |
| Feb 21, 1980 | 2.42 |
| Feb 20, 1980 | 2.36 |
| Feb 19, 1980 | 2.28 |
| Feb 15, 1980 | 2.34 |
| Feb 14, 1980 | 2.34 |
| Feb 13, 1980 | 2.46 |
| Feb 12, 1980 | 2.49 |
| Feb 11, 1980 | 2.48 |
| Feb 8, 1980 | 2.52 |
| Feb 7, 1980 | 2.52 |
| Feb 6, 1980 | 2.50 |
| Feb 5, 1980 | 2.50 |
| Feb 4, 1980 | 2.46 |
| Feb 1, 1980 | 2.46 |
| Jan 31, 1980 | 2.46 |
| Jan 30, 1980 | 2.46 |
| Jan 29, 1980 | 2.46 |
| Jan 28, 1980 | 2.52 |
| Jan 25, 1980 | 2.30 |
| Jan 24, 1980 | 2.30 |
| Jan 23, 1980 | 2.24 |
| Jan 22, 1980 | 2.18 |
| Jan 21, 1980 | 2.21 |
| Jan 18, 1980 | 2.22 |
| Jan 17, 1980 | 2.23 |
| Jan 16, 1980 | 2.18 |
| Jan 15, 1980 | 2.16 |
| Jan 14, 1980 | 2.21 |
| Jan 11, 1980 | 2.19 |
| Jan 10, 1980 | 2.13 |
| Jan 9, 1980 | 2.13 |
| Jan 8, 1980 | 2.19 |
| Jan 7, 1980 | 2.18 |
| Jan 4, 1980 | 1.93 |
| Jan 3, 1980 | 1.95 |
| Jan 2, 1980 | 2.01 |
| Dec 31, 1979 | 2.09 |
| Dec 28, 1979 | 2.06 |
| Dec 27, 1979 | 2.06 |
| Dec 26, 1979 | 2.07 |
| Dec 24, 1979 | 2.06 |
| Dec 21, 1979 | 2.06 |
| Dec 20, 1979 | 2.03 |
| Dec 19, 1979 | 2.07 |
| Dec 18, 1979 | 2.03 |
| Dec 17, 1979 | 2.06 |
| Dec 14, 1979 | 2.02 |
| Dec 13, 1979 | 2.01 |
| Dec 12, 1979 | 1.95 |
| Dec 11, 1979 | 1.96 |
| Dec 10, 1979 | 1.96 |
| Dec 7, 1979 | 1.95 |
| Dec 6, 1979 | 1.96 |
| Dec 5, 1979 | 1.94 |
| Dec 4, 1979 | 1.92 |
| Dec 3, 1979 | 1.92 |
| Nov 30, 1979 | 1.90 |
| Nov 29, 1979 | 1.94 |
| Nov 28, 1979 | 1.94 |
| Nov 27, 1979 | 1.94 |
| Nov 26, 1979 | 2.01 |
| Nov 23, 1979 | 1.89 |
| Nov 21, 1979 | 1.84 |
| Nov 20, 1979 | 1.81 |
| Nov 19, 1979 | 1.77 |
| Nov 16, 1979 | 1.79 |
| Nov 15, 1979 | 1.82 |
| Nov 14, 1979 | 1.81 |
| Nov 13, 1979 | 1.82 |
| Nov 12, 1979 | 1.82 |
| Nov 9, 1979 | 1.76 |
| Nov 8, 1979 | 1.72 |
| Nov 7, 1979 | 1.65 |
| Nov 6, 1979 | 1.64 |
| Nov 5, 1979 | 1.61 |
| Nov 2, 1979 | 1.61 |
| Nov 1, 1979 | 1.58 |
| Oct 31, 1979 | 1.52 |
| Oct 30, 1979 | 1.50 |
| Oct 29, 1979 | 1.49 |
| Oct 26, 1979 | 1.53 |
| Oct 25, 1979 | 1.51 |
| Oct 24, 1979 | 1.50 |
| Oct 23, 1979 | 1.50 |
| Oct 22, 1979 | 1.49 |
| Oct 19, 1979 | 1.55 |
| Oct 18, 1979 | 1.58 |
| Oct 17, 1979 | 1.54 |
| Oct 16, 1979 | 1.50 |
| Oct 15, 1979 | 1.45 |
| Oct 12, 1979 | 1.51 |
| Oct 11, 1979 | 1.53 |
| Oct 10, 1979 | 1.52 |
| Oct 9, 1979 | 1.59 |
| Oct 8, 1979 | 1.65 |
| Oct 5, 1979 | 1.71 |
| Oct 4, 1979 | 1.66 |
| Oct 3, 1979 | 1.67 |
| Oct 2, 1979 | 1.65 |
| Oct 1, 1979 | 1.60 |
| Sep 28, 1979 | 1.60 |
| Sep 27, 1979 | 1.54 |
| Sep 26, 1979 | 1.56 |
| Sep 25, 1979 | 1.57 |
| Sep 24, 1979 | 1.57 |
| Sep 21, 1979 | 1.62 |
| Sep 20, 1979 | 1.60 |
| Sep 19, 1979 | 1.57 |
| Sep 18, 1979 | 1.59 |
| Sep 17, 1979 | 1.62 |
| Sep 14, 1979 | 1.63 |
| Sep 13, 1979 | 1.64 |
| Sep 12, 1979 | 1.62 |
| Sep 11, 1979 | 1.65 |
| Sep 10, 1979 | 1.66 |
| Sep 7, 1979 | 1.67 |
| Sep 6, 1979 | 1.66 |
| Sep 5, 1979 | 1.59 |
| Sep 4, 1979 | 1.66 |
| Aug 31, 1979 | 1.73 |
| Aug 30, 1979 | 1.69 |
| Aug 29, 1979 | 1.64 |
| Aug 28, 1979 | 1.58 |
| Aug 27, 1979 | 1.53 |
| Aug 24, 1979 | 1.49 |
| Aug 23, 1979 | 1.45 |
| Aug 22, 1979 | 1.48 |
| Aug 21, 1979 | 1.46 |
| Aug 20, 1979 | 1.45 |
| Aug 17, 1979 | 1.43 |
| Aug 16, 1979 | 1.46 |
| Aug 15, 1979 | 1.50 |
| Aug 14, 1979 | 1.53 |
| Aug 13, 1979 | 1.54 |
| Aug 10, 1979 | 1.48 |
| Aug 9, 1979 | 1.46 |
| Aug 8, 1979 | 1.46 |
| Aug 7, 1979 | 1.48 |
| Aug 6, 1979 | 1.47 |
| Aug 3, 1979 | 1.50 |
| Aug 2, 1979 | 1.48 |
| Aug 1, 1979 | 1.52 |
| Jul 31, 1979 | 1.48 |
| Jul 30, 1979 | 1.47 |
| Jul 27, 1979 | 1.53 |
| Jul 26, 1979 | 1.52 |
| Jul 25, 1979 | 1.53 |
| Jul 24, 1979 | 1.48 |
| Jul 23, 1979 | 1.46 |
| Jul 20, 1979 | 1.42 |
| Jul 19, 1979 | 1.41 |
| Jul 18, 1979 | 1.43 |
| Jul 17, 1979 | 1.41 |
| Jul 16, 1979 | 1.44 |
| Jul 13, 1979 | 1.41 |
| Jul 12, 1979 | 1.36 |
| Jul 11, 1979 | 1.39 |
| Jul 10, 1979 | 1.43 |
| Jul 9, 1979 | 1.46 |
| Jul 6, 1979 | 1.44 |
| Jul 5, 1979 | 1.44 |
| Jul 3, 1979 | 1.48 |
| Jul 2, 1979 | 1.52 |
| Jun 29, 1979 | 1.51 |
| Jun 28, 1979 | 1.50 |
| Jun 27, 1979 | 1.50 |
| Jun 26, 1979 | 1.46 |
| Jun 25, 1979 | 1.53 |
| Jun 22, 1979 | 1.48 |
| Jun 21, 1979 | 1.47 |
| Jun 20, 1979 | 1.42 |
| Jun 19, 1979 | 1.43 |
| Jun 18, 1979 | 1.42 |
| Jun 15, 1979 | 1.45 |
| Jun 14, 1979 | 1.35 |
| Jun 13, 1979 | 1.35 |
| Jun 12, 1979 | 1.35 |
| Jun 11, 1979 | 1.29 |
| Jun 8, 1979 | 1.32 |
| Jun 7, 1979 | 1.30 |
| Jun 6, 1979 | 1.30 |
| Jun 5, 1979 | 1.27 |
| Jun 4, 1979 | 1.25 |
| Jun 1, 1979 | 1.25 |
| May 31, 1979 | 1.22 |
| May 30, 1979 | 1.21 |
| May 29, 1979 | 1.23 |
| May 25, 1979 | 1.21 |
| May 24, 1979 | 1.24 |
| May 23, 1979 | 1.25 |
| May 22, 1979 | 1.29 |
| May 21, 1979 | 1.28 |
| May 18, 1979 | 1.30 |
| May 17, 1979 | 1.26 |
| May 16, 1979 | 1.26 |
| May 15, 1979 | 1.30 |
| May 14, 1979 | 1.31 |
| May 11, 1979 | 1.30 |
| May 10, 1979 | 1.22 |
| May 9, 1979 | 1.23 |
| May 8, 1979 | 1.19 |
| May 7, 1979 | 1.15 |
| May 4, 1979 | 1.21 |
| May 3, 1979 | 1.21 |
| May 2, 1979 | 1.21 |
| May 1, 1979 | 1.17 |
| Apr 30, 1979 | 1.16 |
| Apr 27, 1979 | 1.14 |
| Apr 26, 1979 | 1.15 |
| Apr 25, 1979 | 1.13 |
| Apr 24, 1979 | 1.14 |
| Apr 23, 1979 | 1.16 |
| Apr 20, 1979 | 1.16 |
| Apr 19, 1979 | 1.16 |
| Apr 18, 1979 | 1.16 |
| Apr 17, 1979 | 1.15 |
| Apr 16, 1979 | 1.13 |
| Apr 12, 1979 | 1.13 |
| Apr 11, 1979 | 1.16 |
| Apr 10, 1979 | 1.17 |
| Apr 9, 1979 | 1.16 |
| Apr 6, 1979 | 1.16 |
| Apr 5, 1979 | 1.17 |
| Apr 4, 1979 | 1.14 |
| Apr 3, 1979 | 1.14 |
| Apr 2, 1979 | 1.10 |
| Mar 30, 1979 | 1.11 |
| Mar 29, 1979 | 1.10 |
| Mar 28, 1979 | 1.12 |
| Mar 27, 1979 | 1.13 |
| Mar 26, 1979 | 1.09 |
| Mar 23, 1979 | 1.09 |
| Mar 22, 1979 | 1.09 |
| Mar 21, 1979 | 1.09 |
| Mar 20, 1979 | 1.09 |
| Mar 19, 1979 | 1.11 |
| Mar 16, 1979 | 1.11 |
| Mar 15, 1979 | 1.12 |
| Mar 14, 1979 | 1.12 |
| Mar 13, 1979 | 1.13 |
| Mar 12, 1979 | 1.12 |
| Mar 9, 1979 | 1.07 |
| Mar 8, 1979 | 1.13 |
| Mar 7, 1979 | 1.14 |
| Mar 6, 1979 | 1.09 |
| Mar 5, 1979 | 1.09 |
| Mar 2, 1979 | 1.04 |
| Mar 1, 1979 | 1.05 |
| Feb 28, 1979 | 1.04 |
| Feb 27, 1979 | 1.08 |
| Feb 26, 1979 | 1.08 |
| Feb 23, 1979 | 1.09 |
| Feb 22, 1979 | 1.09 |
| Feb 21, 1979 | 1.09 |
| Feb 20, 1979 | 1.09 |
| Feb 16, 1979 | 1.09 |
| Feb 15, 1979 | 1.08 |
| Feb 14, 1979 | 1.09 |
| Feb 13, 1979 | 1.08 |
| Feb 12, 1979 | 1.09 |
| Feb 9, 1979 | 1.11 |
| Feb 8, 1979 | 1.08 |
| Feb 7, 1979 | 1.07 |
| Feb 6, 1979 | 1.08 |
| Feb 5, 1979 | 1.08 |
| Feb 2, 1979 | 1.14 |
| Feb 1, 1979 | 1.12 |
| Jan 31, 1979 | 1.07 |
| Jan 30, 1979 | 1.07 |
| Jan 29, 1979 | 1.06 |
| Jan 26, 1979 | 1.08 |
| Jan 25, 1979 | 1.09 |
| Jan 24, 1979 | 1.10 |
| Jan 23, 1979 | 1.11 |
| Jan 22, 1979 | 1.09 |
| Jan 19, 1979 | 1.09 |
| Jan 18, 1979 | 1.09 |
| Jan 17, 1979 | 1.03 |
| Jan 16, 1979 | 0.96 |
| Jan 15, 1979 | 0.98 |
| Jan 12, 1979 | 0.99 |
| Jan 11, 1979 | 0.98 |
| Jan 10, 1979 | 0.96 |
| Jan 9, 1979 | 0.96 |
| Jan 8, 1979 | 0.95 |
| Jan 5, 1979 | 0.94 |
| Jan 4, 1979 | 0.90 |
| Jan 3, 1979 | 0.88 |
| Jan 2, 1979 | 0.88 |
| Dec 29, 1978 | 0.90 |
| Dec 28, 1978 | 0.89 |
| Dec 27, 1978 | 0.92 |
| Dec 26, 1978 | 0.92 |
| Dec 22, 1978 | 0.90 |
| Dec 21, 1978 | 0.88 |
| Dec 20, 1978 | 0.90 |
| Dec 19, 1978 | 0.84 |
| Dec 18, 1978 | 0.85 |
| Dec 15, 1978 | 0.83 |
| Dec 14, 1978 | 0.83 |
| Dec 13, 1978 | 0.84 |
| Dec 12, 1978 | 0.83 |
| Dec 11, 1978 | 0.84 |
| Dec 8, 1978 | 0.85 |
| Dec 7, 1978 | 0.85 |
| Dec 6, 1978 | 0.87 |
| Dec 5, 1978 | 0.87 |
| Dec 4, 1978 | 0.84 |
| Dec 1, 1978 | 0.85 |
| Nov 30, 1978 | 0.84 |
| Nov 29, 1978 | 0.84 |
| Nov 28, 1978 | 0.85 |
| Nov 27, 1978 | 0.84 |
| Nov 24, 1978 | 0.87 |
| Nov 22, 1978 | 0.86 |
| Nov 21, 1978 | 0.86 |
| Nov 20, 1978 | 0.85 |
| Nov 17, 1978 | 0.86 |
| Nov 16, 1978 | 0.88 |
| Nov 15, 1978 | 0.88 |
| Nov 14, 1978 | 0.85 |
| Nov 13, 1978 | 0.84 |
| Nov 10, 1978 | 0.85 |
| Nov 9, 1978 | 0.85 |
| Nov 8, 1978 | 0.88 |
| Nov 7, 1978 | 0.88 |
| Nov 6, 1978 | 0.88 |
| Nov 3, 1978 | 0.90 |
| Nov 2, 1978 | 0.88 |
| Nov 1, 1978 | 0.88 |
| Oct 31, 1978 | 0.88 |
| Oct 30, 1978 | 0.88 |
| Oct 27, 1978 | 0.90 |
| Oct 26, 1978 | 0.91 |
| Oct 25, 1978 | 0.94 |
| Oct 24, 1978 | 0.94 |
| Oct 23, 1978 | 0.96 |
| Oct 20, 1978 | 0.93 |
| Oct 19, 1978 | 0.99 |
| Oct 18, 1978 | 1.01 |
| Oct 17, 1978 | 1.07 |
| Oct 16, 1978 | 1.08 |
| Oct 13, 1978 | 1.12 |
| Oct 12, 1978 | 1.08 |
| Oct 11, 1978 | 1.09 |
| Oct 10, 1978 | 1.10 |
| Oct 9, 1978 | 1.09 |
| Oct 6, 1978 | 1.09 |
| Oct 5, 1978 | 1.09 |
| Oct 4, 1978 | 1.09 |
| Oct 3, 1978 | 1.08 |
| Oct 2, 1978 | 1.08 |
| Sep 29, 1978 | 1.09 |
| Sep 28, 1978 | 1.07 |
| Sep 27, 1978 | 1.06 |
| Sep 26, 1978 | 1.07 |
| Sep 25, 1978 | 1.04 |
| Sep 22, 1978 | 1.04 |
| Sep 21, 1978 | 1.03 |
| Sep 20, 1978 | 1.05 |
| Sep 19, 1978 | 1.04 |
| Sep 18, 1978 | 1.08 |
| Sep 15, 1978 | 1.07 |
| Sep 14, 1978 | 1.09 |
| Sep 13, 1978 | 1.09 |
| Sep 12, 1978 | 1.09 |
| Sep 11, 1978 | 1.09 |
| Sep 8, 1978 | 1.09 |
| Sep 7, 1978 | 1.09 |
| Sep 6, 1978 | 1.06 |
| Sep 5, 1978 | 1.08 |
| Sep 1, 1978 | 1.04 |
| Aug 31, 1978 | 1.04 |
| Aug 30, 1978 | 1.07 |
| Aug 29, 1978 | 1.07 |
| Aug 28, 1978 | 1.06 |
| Aug 25, 1978 | 1.06 |
| Aug 24, 1978 | 1.06 |
| Aug 23, 1978 | 1.06 |
| Aug 22, 1978 | 1.04 |
| Aug 21, 1978 | 1.05 |
| Aug 18, 1978 | 1.09 |
| Aug 17, 1978 | 1.06 |
| Aug 16, 1978 | 1.06 |
| Aug 15, 1978 | 1.06 |
| Aug 14, 1978 | 1.05 |
| Aug 11, 1978 | 1.05 |
| Aug 10, 1978 | 1.06 |
| Aug 9, 1978 | 1.10 |
| Aug 8, 1978 | 1.14 |
| Aug 7, 1978 | 1.14 |
| Aug 4, 1978 | 1.16 |
| Aug 3, 1978 | 1.15 |
| Aug 2, 1978 | 1.12 |
| Aug 1, 1978 | 1.08 |
| Jul 31, 1978 | 1.06 |
| Jul 28, 1978 | 1.07 |
| Jul 27, 1978 | 1.09 |
| Jul 26, 1978 | 1.10 |
| Jul 25, 1978 | 1.10 |
| Jul 24, 1978 | 1.10 |
| Jul 21, 1978 | 1.10 |
| Jul 20, 1978 | 1.13 |
| Jul 19, 1978 | 1.11 |
| Jul 18, 1978 | 1.06 |
| Jul 17, 1978 | 1.00 |
| Jul 14, 1978 | 1.00 |
| Jul 13, 1978 | 0.99 |
| Jul 12, 1978 | 0.99 |
| Jul 11, 1978 | 1.00 |
| Jul 10, 1978 | 1.02 |
| Jul 7, 1978 | 1.01 |
| Jul 6, 1978 | 1.01 |
| Jul 5, 1978 | 1.02 |
| Jul 3, 1978 | 1.06 |
| Jun 30, 1978 | 1.06 |
| Jun 29, 1978 | 1.05 |
| Jun 28, 1978 | 1.03 |
| Jun 27, 1978 | 1.00 |
| Jun 26, 1978 | 0.93 |
| Jun 23, 1978 | 0.96 |
| Jun 22, 1978 | 0.97 |
| Jun 21, 1978 | 0.99 |
| Jun 20, 1978 | 1.01 |
| Jun 19, 1978 | 1.03 |
| Jun 16, 1978 | 1.03 |
| Jun 15, 1978 | 1.04 |
| Jun 14, 1978 | 1.05 |
| Jun 13, 1978 | 1.06 |
| Jun 12, 1978 | 1.07 |
| Jun 9, 1978 | 1.09 |
| Jun 8, 1978 | 1.06 |
| Jun 7, 1978 | 1.05 |
| Jun 6, 1978 | 1.09 |
| Jun 5, 1978 | 1.09 |
| Jun 2, 1978 | 1.06 |
| Jun 1, 1978 | 1.05 |
| May 31, 1978 | 1.03 |
| May 30, 1978 | 1.06 |
| May 26, 1978 | 0.99 |
| May 25, 1978 | 0.96 |
| May 24, 1978 | 0.99 |
| May 23, 1978 | 1.00 |
| May 22, 1978 | 1.03 |
| May 19, 1978 | 1.02 |
| May 18, 1978 | 1.01 |
| May 17, 1978 | 1.03 |
| May 16, 1978 | 1.01 |
| May 15, 1978 | 1.00 |
| May 12, 1978 | 0.93 |
| May 11, 1978 | 0.92 |
| May 10, 1978 | 0.90 |
| May 9, 1978 | 0.91 |
| May 8, 1978 | 0.92 |
| May 5, 1978 | 0.93 |
| May 4, 1978 | 0.92 |
| May 3, 1978 | 0.93 |
| May 2, 1978 | 0.93 |
| May 1, 1978 | 0.93 |
| Apr 28, 1978 | 0.93 |
| Apr 27, 1978 | 0.90 |
| Apr 26, 1978 | 0.89 |
| Apr 25, 1978 | 0.91 |
| Apr 24, 1978 | 0.93 |
| Apr 21, 1978 | 0.90 |
| Apr 20, 1978 | 0.93 |
| Apr 19, 1978 | 0.92 |
| Apr 18, 1978 | 0.91 |
| Apr 17, 1978 | 0.92 |
| Apr 14, 1978 | 0.96 |
| Apr 13, 1978 | 0.96 |
| Apr 12, 1978 | 0.90 |
| Apr 11, 1978 | 0.85 |
| Apr 10, 1978 | 0.84 |
| Apr 7, 1978 | 0.85 |
| Apr 6, 1978 | 0.83 |
| Apr 5, 1978 | 0.83 |
| Apr 4, 1978 | 0.82 |
| Apr 3, 1978 | 0.82 |
| Mar 31, 1978 | 0.83 |
| Mar 30, 1978 | 0.82 |
| Mar 29, 1978 | 0.81 |
| Mar 28, 1978 | 0.83 |
| Mar 27, 1978 | 0.84 |
| Mar 23, 1978 | 0.86 |
| Mar 22, 1978 | 0.87 |
| Mar 21, 1978 | 0.87 |
| Mar 20, 1978 | 0.87 |
| Mar 17, 1978 | 0.89 |
| Mar 16, 1978 | 0.90 |
| Mar 15, 1978 | 0.89 |
| Mar 14, 1978 | 0.89 |
| Mar 13, 1978 | 0.87 |
| Mar 10, 1978 | 0.87 |
| Mar 9, 1978 | 0.87 |
| Mar 8, 1978 | 0.87 |
| Mar 7, 1978 | 0.87 |
| Mar 6, 1978 | 0.86 |
| Mar 3, 1978 | 0.86 |
| Mar 2, 1978 | 0.86 |
| Mar 1, 1978 | 0.87 |
| Feb 28, 1978 | 0.87 |
| Feb 27, 1978 | 0.87 |
| Feb 24, 1978 | 0.92 |
| Feb 23, 1978 | 0.93 |
| Feb 22, 1978 | 0.96 |
| Feb 21, 1978 | 0.94 |
| Feb 17, 1978 | 0.93 |
| Feb 16, 1978 | 0.93 |
| Feb 15, 1978 | 0.93 |
| Feb 14, 1978 | 0.95 |
| Feb 13, 1978 | 0.96 |
| Feb 10, 1978 | 1.00 |
| Feb 9, 1978 | 0.98 |
| Feb 8, 1978 | 1.00 |
| Feb 7, 1978 | 1.00 |
| Feb 6, 1978 | 1.00 |
| Feb 3, 1978 | 1.01 |
| Feb 2, 1978 | 1.00 |
| Feb 1, 1978 | 1.00 |
| Jan 31, 1978 | 0.96 |
| Jan 30, 1978 | 0.96 |
| Jan 27, 1978 | 0.98 |
| Jan 26, 1978 | 0.98 |
| Jan 25, 1978 | 0.98 |
| Jan 24, 1978 | 0.99 |
| Jan 23, 1978 | 0.98 |
| Jan 20, 1978 | 1.00 |
| Jan 19, 1978 | 1.01 |
| Jan 18, 1978 | 1.01 |
| Jan 17, 1978 | 1.01 |
| Jan 16, 1978 | 1.02 |
| Jan 13, 1978 | 1.04 |
| Jan 12, 1978 | 1.04 |
| Jan 11, 1978 | 1.04 |
| Jan 10, 1978 | 1.04 |
| Jan 9, 1978 | 1.03 |
| Jan 6, 1978 | 1.06 |
| Jan 5, 1978 | 1.09 |
| Jan 4, 1978 | 1.10 |
| Jan 3, 1978 | 1.10 |
| Dec 30, 1977 | 1.10 |
| Dec 29, 1977 | 1.10 |
| Dec 28, 1977 | 1.13 |
| Dec 27, 1977 | 1.16 |
| Dec 23, 1977 | 1.17 |
| Dec 22, 1977 | 1.17 |
| Dec 21, 1977 | 1.16 |
| Dec 20, 1977 | 1.19 |
| Dec 19, 1977 | 1.19 |
| Dec 16, 1977 | 1.21 |
| Dec 15, 1977 | 1.20 |
| Dec 14, 1977 | 1.19 |
| Dec 13, 1977 | 1.19 |
| Dec 12, 1977 | 1.18 |
| Dec 9, 1977 | 1.18 |
| Dec 8, 1977 | 1.19 |
| Dec 7, 1977 | 1.22 |
| Dec 6, 1977 | 1.21 |
| Dec 5, 1977 | 1.23 |
| Dec 2, 1977 | 1.24 |
| Dec 1, 1977 | 1.23 |
| Nov 30, 1977 | 1.23 |
| Nov 29, 1977 | 1.23 |
| Nov 28, 1977 | 1.26 |
| Nov 25, 1977 | 1.26 |
| Nov 23, 1977 | 1.22 |
| Nov 22, 1977 | 1.21 |
| Nov 21, 1977 | 1.19 |
| Nov 18, 1977 | 1.19 |
| Nov 17, 1977 | 1.19 |
| Nov 16, 1977 | 1.19 |
| Nov 15, 1977 | 1.24 |
| Nov 14, 1977 | 1.26 |
| Nov 11, 1977 | 1.27 |
| Nov 10, 1977 | 1.31 |
| Nov 9, 1977 | 1.28 |
| Nov 8, 1977 | 1.25 |
| Nov 7, 1977 | 1.26 |
| Nov 4, 1977 | 1.21 |
| Nov 3, 1977 | 1.20 |
| Nov 2, 1977 | 1.16 |
| Nov 1, 1977 | 1.16 |
| Oct 31, 1977 | 1.19 |
| Oct 28, 1977 | 1.20 |
| Oct 27, 1977 | 1.18 |
| Oct 26, 1977 | 1.16 |
| Oct 25, 1977 | 1.14 |
| Oct 24, 1977 | 1.13 |
| Oct 21, 1977 | 1.13 |
| Oct 20, 1977 | 1.13 |
| Oct 19, 1977 | 1.13 |
| Oct 18, 1977 | 1.12 |
| Oct 17, 1977 | 1.13 |
| Oct 14, 1977 | 1.16 |
| Oct 13, 1977 | 1.17 |
| Oct 12, 1977 | 1.22 |
| Oct 11, 1977 | 1.23 |
| Oct 10, 1977 | 1.24 |
| Oct 7, 1977 | 1.23 |
| Oct 6, 1977 | 1.23 |
| Oct 5, 1977 | 1.26 |
| Oct 4, 1977 | 1.26 |
| Oct 3, 1977 | 1.29 |
| Sep 30, 1977 | 1.26 |
| Sep 29, 1977 | 1.25 |
| Sep 28, 1977 | 1.26 |
| Sep 27, 1977 | 1.26 |
| Sep 26, 1977 | 1.23 |
| Sep 23, 1977 | 1.23 |
| Sep 22, 1977 | 1.22 |
| Sep 21, 1977 | 1.23 |
| Sep 20, 1977 | 1.23 |
| Sep 19, 1977 | 1.24 |
| Sep 16, 1977 | 1.26 |
| Sep 15, 1977 | 1.26 |
| Sep 14, 1977 | 1.20 |
| Sep 13, 1977 | 1.19 |
| Sep 12, 1977 | 1.17 |
| Sep 9, 1977 | 1.17 |
| Sep 8, 1977 | 1.20 |
| Sep 7, 1977 | 1.22 |
| Sep 6, 1977 | 1.19 |
| Sep 2, 1977 | 1.16 |
| Sep 1, 1977 | 1.16 |
| Aug 31, 1977 | 1.16 |
| Aug 30, 1977 | 1.17 |
| Aug 29, 1977 | 1.18 |
| Aug 26, 1977 | 1.17 |
| Aug 25, 1977 | 1.15 |
| Aug 24, 1977 | 1.15 |
| Aug 23, 1977 | 1.14 |
| Aug 22, 1977 | 1.16 |
| Aug 19, 1977 | 1.11 |
| Aug 18, 1977 | 1.12 |
| Aug 17, 1977 | 1.12 |
| Aug 16, 1977 | 1.11 |
| Aug 15, 1977 | 1.11 |
| Aug 12, 1977 | 1.09 |
| Aug 11, 1977 | 1.08 |
| Aug 10, 1977 | 1.09 |
| Aug 9, 1977 | 1.07 |
| Aug 8, 1977 | 1.09 |
| Aug 5, 1977 | 1.10 |
| Aug 4, 1977 | 1.11 |
| Aug 3, 1977 | 1.07 |
| Aug 2, 1977 | 1.07 |
| Aug 1, 1977 | 1.08 |
| Jul 29, 1977 | 1.12 |
| Jul 28, 1977 | 1.01 |
| Jul 27, 1977 | 1.01 |
| Jul 26, 1977 | 1.05 |
| Jul 25, 1977 | 1.07 |
| Jul 22, 1977 | 0.98 |
| Jul 21, 1977 | 0.92 |
| Jul 20, 1977 | 0.93 |
| Jul 19, 1977 | 0.92 |
| Jul 18, 1977 | 0.91 |
| Jul 15, 1977 | 0.93 |
| Jul 13, 1977 | 0.97 |
| Jul 12, 1977 | 0.97 |
| Jul 11, 1977 | 0.96 |
| Jul 8, 1977 | 0.99 |
| Jul 7, 1977 | 1.01 |
| Jul 6, 1977 | 1.01 |
| Jul 5, 1977 | 1.02 |
| Jul 1, 1977 | 1.02 |
| Jun 30, 1977 | 1.03 |
| Jun 29, 1977 | 1.02 |
| Jun 28, 1977 | 1.01 |
| Jun 27, 1977 | 1.02 |
| Jun 24, 1977 | 1.04 |
| Jun 23, 1977 | 1.03 |
| Jun 22, 1977 | 1.02 |
| Jun 21, 1977 | 1.01 |
| Jun 20, 1977 | 0.99 |
| Jun 17, 1977 | 0.99 |
| Jun 16, 1977 | 0.99 |
| Jun 15, 1977 | 0.98 |
| Jun 14, 1977 | 0.98 |
| Jun 13, 1977 | 0.97 |
| Jun 10, 1977 | 0.98 |
| Jun 9, 1977 | 1.00 |
| Jun 8, 1977 | 1.01 |
| Jun 7, 1977 | 1.01 |
| Jun 6, 1977 | 0.99 |
| Jun 3, 1977 | 1.03 |
| Jun 2, 1977 | 1.02 |
| Jun 1, 1977 | 1.04 |
| May 31, 1977 | 1.03 |
| May 27, 1977 | 1.04 |
| May 26, 1977 | 1.02 |
| May 25, 1977 | 1.03 |
| May 24, 1977 | 1.07 |
| May 23, 1977 | 1.09 |
| May 20, 1977 | 1.09 |
| May 19, 1977 | 1.08 |
| May 18, 1977 | 1.06 |
| May 17, 1977 | 1.04 |
| May 16, 1977 | 1.06 |
| May 13, 1977 | 1.07 |
| May 12, 1977 | 1.07 |
| May 11, 1977 | 1.07 |
| May 10, 1977 | 1.04 |
| May 9, 1977 | 1.06 |
| May 6, 1977 | 1.07 |
| May 5, 1977 | 1.07 |
| May 4, 1977 | 1.07 |
| May 3, 1977 | 1.07 |
| May 2, 1977 | 1.05 |
| Apr 29, 1977 | 1.06 |
| Apr 28, 1977 | 1.06 |
| Apr 27, 1977 | 1.05 |
| Apr 26, 1977 | 1.05 |
| Apr 25, 1977 | 1.07 |
| Apr 22, 1977 | 1.07 |
| Apr 21, 1977 | 1.10 |
| Apr 20, 1977 | 1.11 |
| Apr 19, 1977 | 1.07 |
| Apr 18, 1977 | 1.06 |
| Apr 15, 1977 | 1.05 |
| Apr 14, 1977 | 1.04 |
| Apr 13, 1977 | 1.03 |
| Apr 12, 1977 | 1.03 |
| Apr 11, 1977 | 1.01 |
| Apr 7, 1977 | 0.99 |
| Apr 6, 1977 | 0.97 |
| Apr 5, 1977 | 0.95 |
| Apr 4, 1977 | 0.98 |
| Apr 1, 1977 | 1.00 |
| Mar 31, 1977 | 0.99 |
| Mar 30, 1977 | 1.01 |
| Mar 29, 1977 | 1.04 |
| Mar 28, 1977 | 1.03 |
| Mar 25, 1977 | 1.07 |
| Mar 24, 1977 | 1.07 |
| Mar 23, 1977 | 1.07 |
| Mar 22, 1977 | 1.09 |
| Mar 21, 1977 | 1.11 |
| Mar 18, 1977 | 1.08 |
| Mar 17, 1977 | 1.10 |
| Mar 16, 1977 | 1.12 |
| Mar 15, 1977 | 1.11 |
| Mar 14, 1977 | 1.11 |
| Mar 11, 1977 | 1.13 |
| Mar 10, 1977 | 1.14 |
| Mar 9, 1977 | 1.09 |
| Mar 8, 1977 | 1.09 |
| Mar 7, 1977 | 1.08 |
| Mar 4, 1977 | 1.05 |
| Mar 3, 1977 | 1.07 |
| Mar 2, 1977 | 1.07 |
| Mar 1, 1977 | 1.05 |
| Feb 28, 1977 | 1.05 |
| Feb 25, 1977 | 1.07 |
| Feb 24, 1977 | 1.05 |
| Feb 23, 1977 | 1.07 |
| Feb 22, 1977 | 1.07 |
| Feb 18, 1977 | 1.04 |
| Feb 17, 1977 | 1.06 |
| Feb 16, 1977 | 1.03 |
| Feb 15, 1977 | 1.01 |
| Feb 14, 1977 | 0.99 |
| Feb 11, 1977 | 1.03 |
| Feb 10, 1977 | 1.07 |
| Feb 9, 1977 | 1.07 |
| Feb 8, 1977 | 1.09 |
| Feb 7, 1977 | 1.08 |
| Feb 4, 1977 | 1.08 |
| Feb 3, 1977 | 1.06 |
| Feb 2, 1977 | 1.09 |
| Feb 1, 1977 | 1.08 |
| Jan 31, 1977 | 1.09 |
| Jan 28, 1977 | 1.07 |
| Jan 27, 1977 | 1.07 |
| Jan 26, 1977 | 1.10 |
| Jan 25, 1977 | 1.11 |
| Jan 24, 1977 | 1.12 |
| Jan 21, 1977 | 1.09 |
| Jan 20, 1977 | 1.10 |
| Jan 19, 1977 | 1.10 |
| Jan 18, 1977 | 1.10 |
| Jan 17, 1977 | 1.12 |
| Jan 14, 1977 | 1.13 |
| Jan 13, 1977 | 1.13 |
| Jan 12, 1977 | 1.14 |
| Jan 11, 1977 | 1.12 |
| Jan 10, 1977 | 1.13 |
| Jan 7, 1977 | 1.09 |
| Jan 6, 1977 | 1.12 |
| Jan 5, 1977 | 1.15 |
| Jan 4, 1977 | 1.20 |
| Jan 3, 1977 | 1.25 |
| Dec 31, 1976 | 1.23 |
| Dec 30, 1976 | 1.20 |
| Dec 29, 1976 | 1.22 |
| Dec 28, 1976 | 1.23 |
| Dec 27, 1976 | 1.22 |
| Dec 23, 1976 | 1.20 |
| Dec 22, 1976 | 1.14 |
| Dec 21, 1976 | 1.13 |
| Dec 20, 1976 | 1.12 |
| Dec 17, 1976 | 1.14 |
| Dec 16, 1976 | 1.13 |
| Dec 15, 1976 | 1.14 |
| Dec 14, 1976 | 1.19 |
| Dec 13, 1976 | 1.21 |
| Dec 10, 1976 | 1.20 |
| Dec 9, 1976 | 1.20 |
| Dec 8, 1976 | 1.23 |
| Dec 7, 1976 | 1.20 |
| Dec 6, 1976 | 1.17 |
| Dec 3, 1976 | 1.14 |
| Dec 2, 1976 | 1.16 |
| Dec 1, 1976 | 1.20 |
| Nov 30, 1976 | 1.20 |
| Nov 29, 1976 | 1.16 |
| Nov 26, 1976 | 1.15 |
| Nov 24, 1976 | 1.17 |
| Nov 23, 1976 | 1.11 |
| Nov 22, 1976 | 1.07 |
| Nov 19, 1976 | 1.01 |
| Nov 18, 1976 | 1.03 |
| Nov 17, 1976 | 1.02 |
| Nov 16, 1976 | 1.05 |
| Nov 15, 1976 | 1.07 |
| Nov 12, 1976 | 1.07 |
| Nov 11, 1976 | 1.04 |
| Nov 10, 1976 | 1.03 |
| Nov 9, 1976 | 1.07 |
| Nov 8, 1976 | 1.10 |
| Nov 5, 1976 | 1.15 |
| Nov 4, 1976 | 1.18 |
| Nov 3, 1976 | 1.17 |
| Nov 1, 1976 | 1.19 |
| Oct 29, 1976 | 1.21 |
| Oct 28, 1976 | 1.22 |
| Oct 27, 1976 | 1.22 |
| Oct 26, 1976 | 1.24 |
| Oct 25, 1976 | 1.26 |
| Oct 22, 1976 | 1.25 |
| Oct 21, 1976 | 1.26 |
| Oct 20, 1976 | 1.26 |
| Oct 19, 1976 | 1.25 |
| Oct 18, 1976 | 1.27 |
| Oct 15, 1976 | 1.22 |
| Oct 14, 1976 | 1.20 |
| Oct 13, 1976 | 1.20 |
| Oct 12, 1976 | 1.20 |
| Oct 11, 1976 | 1.21 |
| Oct 8, 1976 | 1.17 |
| Oct 7, 1976 | 1.17 |
| Oct 6, 1976 | 1.15 |
| Oct 5, 1976 | 1.14 |
| Oct 4, 1976 | 1.13 |
| Oct 1, 1976 | 1.14 |
| Sep 30, 1976 | 1.16 |
| Sep 29, 1976 | 1.16 |
| Sep 28, 1976 | 1.17 |
| Sep 27, 1976 | 1.16 |
| Sep 24, 1976 | 1.19 |
| Sep 23, 1976 | 1.23 |
| Sep 22, 1976 | 1.24 |
| Sep 21, 1976 | 1.25 |
| Sep 20, 1976 | 1.24 |
| Sep 17, 1976 | 1.25 |
| Sep 16, 1976 | 1.26 |
| Sep 15, 1976 | 1.29 |
| Sep 14, 1976 | 1.25 |
| Sep 13, 1976 | 1.28 |
| Sep 10, 1976 | 1.27 |
| Sep 9, 1976 | 1.27 |
| Sep 8, 1976 | 1.30 |
| Sep 7, 1976 | 1.31 |
| Sep 3, 1976 | 1.31 |
| Sep 2, 1976 | 1.33 |
| Sep 1, 1976 | 1.35 |
| Aug 31, 1976 | 1.25 |
| Aug 30, 1976 | 1.23 |
| Aug 27, 1976 | 1.23 |
| Aug 26, 1976 | 1.23 |
| Aug 25, 1976 | 1.28 |
| Aug 24, 1976 | 1.29 |
| Aug 23, 1976 | 1.30 |
| Aug 20, 1976 | 1.31 |
| Aug 19, 1976 | 1.30 |
| Aug 18, 1976 | 1.33 |
| Aug 17, 1976 | 1.33 |
| Aug 16, 1976 | 1.36 |
| Aug 13, 1976 | 1.37 |
| Aug 12, 1976 | 1.38 |
| Aug 11, 1976 | 1.41 |
| Aug 10, 1976 | 1.40 |
| Aug 9, 1976 | 1.38 |
| Aug 6, 1976 | 1.40 |
| Aug 5, 1976 | 1.40 |
| Aug 4, 1976 | 1.45 |
| Aug 3, 1976 | 1.46 |
| Aug 2, 1976 | 1.46 |
| Jul 30, 1976 | 1.44 |
| Jul 29, 1976 | 1.47 |
| Jul 28, 1976 | 1.49 |
| Jul 27, 1976 | 1.51 |
| Jul 26, 1976 | 1.50 |
| Jul 23, 1976 | 1.55 |
| Jul 22, 1976 | 1.55 |
| Jul 21, 1976 | 1.52 |
| Jul 20, 1976 | 1.50 |
| Jul 19, 1976 | 1.52 |
| Jul 16, 1976 | 1.54 |
| Jul 15, 1976 | 1.55 |
| Jul 14, 1976 | 1.72 |
| Jul 13, 1976 | 1.73 |
| Jul 12, 1976 | 1.79 |
| Jul 9, 1976 | 1.76 |
| Jul 8, 1976 | 1.80 |
| Jul 7, 1976 | 1.71 |
| Jul 6, 1976 | 1.65 |
| Jul 2, 1976 | 1.63 |
| Jul 1, 1976 | 1.63 |
| Jun 30, 1976 | 1.62 |
| Jun 29, 1976 | 1.62 |
| Jun 28, 1976 | 1.62 |
| Jun 25, 1976 | 1.61 |
| Jun 24, 1976 | 1.61 |
| Jun 23, 1976 | 1.60 |
| Jun 22, 1976 | 1.58 |
| Jun 21, 1976 | 1.65 |
| Jun 18, 1976 | 1.56 |
| Jun 17, 1976 | 1.52 |
| Jun 16, 1976 | 1.47 |
| Jun 15, 1976 | 1.47 |
| Jun 14, 1976 | 1.49 |
| Jun 11, 1976 | 1.49 |
| Jun 10, 1976 | 1.50 |
| Jun 9, 1976 | 1.48 |
| Jun 8, 1976 | 1.47 |
| Jun 7, 1976 | 1.44 |
| Jun 4, 1976 | 1.46 |
| Jun 3, 1976 | 1.52 |
| Jun 2, 1976 | 1.55 |
| Jun 1, 1976 | 1.48 |
| May 28, 1976 | 1.46 |
| May 27, 1976 | 1.41 |
| May 26, 1976 | 1.45 |
| May 25, 1976 | 1.45 |
| May 24, 1976 | 1.47 |
| May 21, 1976 | 1.50 |
| May 20, 1976 | 1.53 |
| May 19, 1976 | 1.52 |
| May 18, 1976 | 1.54 |
| May 17, 1976 | 1.49 |
| May 14, 1976 | 1.45 |
| May 13, 1976 | 1.45 |
| May 12, 1976 | 1.47 |
| May 11, 1976 | 1.49 |
| May 10, 1976 | 1.40 |
| May 7, 1976 | 1.39 |
| May 6, 1976 | 1.38 |
| May 5, 1976 | 1.34 |
| May 4, 1976 | 1.30 |
| May 3, 1976 | 1.30 |
| Apr 30, 1976 | 1.35 |
| Apr 29, 1976 | 1.35 |
| Apr 28, 1976 | 1.36 |
| Apr 27, 1976 | 1.30 |
| Apr 26, 1976 | 1.30 |
| Apr 23, 1976 | 1.37 |
| Apr 22, 1976 | 1.36 |
| Apr 21, 1976 | 1.37 |
| Apr 20, 1976 | 1.36 |
| Apr 19, 1976 | 1.27 |
| Apr 15, 1976 | 1.22 |
| Apr 14, 1976 | 1.21 |
| Apr 13, 1976 | 1.25 |
| Apr 12, 1976 | 1.28 |
| Apr 9, 1976 | 1.31 |
| Apr 8, 1976 | 1.30 |
| Apr 7, 1976 | 1.33 |
| Apr 6, 1976 | 1.36 |
| Apr 5, 1976 | 1.33 |
| Apr 2, 1976 | 1.28 |
| Apr 1, 1976 | 1.32 |
| Mar 31, 1976 | 1.31 |
| Mar 30, 1976 | 1.31 |
| Mar 29, 1976 | 1.33 |
| Mar 26, 1976 | 1.33 |
| Mar 25, 1976 | 1.35 |
| Mar 24, 1976 | 1.34 |
| Mar 23, 1976 | 1.31 |
| Mar 22, 1976 | 1.30 |
| Mar 19, 1976 | 1.30 |
| Mar 18, 1976 | 1.31 |
| Mar 17, 1976 | 1.35 |
| Mar 16, 1976 | 1.36 |
| Mar 15, 1976 | 1.34 |
| Mar 12, 1976 | 1.34 |
| Mar 11, 1976 | 1.36 |
| Mar 10, 1976 | 1.36 |
| Mar 9, 1976 | 1.36 |
| Mar 8, 1976 | 1.40 |
| Mar 5, 1976 | 1.28 |
| Mar 4, 1976 | 1.26 |
| Mar 3, 1976 | 1.34 |
| Mar 2, 1976 | 1.34 |
| Mar 1, 1976 | 1.35 |
| Feb 27, 1976 | 1.40 |
| Feb 26, 1976 | 1.40 |
| Feb 25, 1976 | 1.44 |
| Feb 24, 1976 | 1.44 |
| Feb 23, 1976 | 1.45 |
| Feb 20, 1976 | 1.49 |
| Feb 19, 1976 | 1.52 |
| Feb 18, 1976 | 1.50 |
| Feb 17, 1976 | 1.51 |
| Feb 13, 1976 | 1.52 |
| Feb 12, 1976 | 1.45 |
| Feb 11, 1976 | 1.42 |
| Feb 10, 1976 | 1.43 |
| Feb 9, 1976 | 1.38 |
| Feb 6, 1976 | 1.41 |
| Feb 5, 1976 | 1.36 |
| Feb 4, 1976 | 1.40 |
| Feb 3, 1976 | 1.41 |
| Feb 2, 1976 | 1.40 |
| Jan 30, 1976 | 1.46 |
| Jan 29, 1976 | 1.45 |
| Jan 28, 1976 | 1.45 |
| Jan 27, 1976 | 1.44 |
| Jan 26, 1976 | 1.50 |
| Jan 23, 1976 | 1.52 |
| Jan 22, 1976 | 1.54 |
| Jan 21, 1976 | 1.55 |
| Jan 20, 1976 | 1.55 |
| Jan 19, 1976 | 1.55 |
| Jan 16, 1976 | 1.51 |
| Jan 15, 1976 | 1.47 |
| Jan 14, 1976 | 1.55 |
| Jan 13, 1976 | 1.55 |
| Jan 12, 1976 | 1.51 |
| Jan 9, 1976 | 1.48 |
| Jan 8, 1976 | 1.44 |
| Jan 7, 1976 | 1.44 |
| Jan 6, 1976 | 1.47 |
| Jan 5, 1976 | 1.51 |
| Jan 2, 1976 | 1.51 |
| Dec 31, 1975 | 1.50 |
| Dec 30, 1975 | 1.48 |
| Dec 29, 1975 | 1.50 |
| Dec 26, 1975 | 1.52 |
| Dec 24, 1975 | 1.52 |
| Dec 23, 1975 | 1.47 |
| Dec 22, 1975 | 1.56 |
| Dec 19, 1975 | 1.47 |
| Dec 18, 1975 | 1.50 |
| Dec 17, 1975 | 1.43 |
| Dec 16, 1975 | 1.37 |
| Dec 15, 1975 | 1.35 |
| Dec 12, 1975 | 1.34 |
| Dec 11, 1975 | 1.36 |
| Dec 10, 1975 | 1.32 |
| Dec 9, 1975 | 1.31 |
| Dec 8, 1975 | 1.36 |
| Dec 5, 1975 | 1.35 |
| Dec 4, 1975 | 1.33 |
| Dec 3, 1975 | 1.31 |
| Dec 2, 1975 | 1.34 |
| Dec 1, 1975 | 1.40 |
| Nov 28, 1975 | 1.38 |
| Nov 26, 1975 | 1.42 |
| Nov 25, 1975 | 1.47 |
| Nov 24, 1975 | 1.53 |
| Nov 21, 1975 | 1.54 |
| Nov 20, 1975 | 1.55 |
| Nov 19, 1975 | 1.53 |
| Nov 18, 1975 | 1.53 |
| Nov 17, 1975 | 1.57 |
| Nov 14, 1975 | 1.55 |
| Nov 13, 1975 | 1.56 |
| Nov 12, 1975 | 1.57 |
| Nov 11, 1975 | 1.54 |
| Nov 10, 1975 | 1.49 |
| Nov 7, 1975 | 1.47 |
| Nov 6, 1975 | 1.49 |
| Nov 5, 1975 | 1.51 |
| Nov 4, 1975 | 1.48 |
| Nov 3, 1975 | 1.49 |
| Oct 31, 1975 | 1.50 |
| Oct 30, 1975 | 1.48 |
| Oct 29, 1975 | 1.54 |
| Oct 28, 1975 | 1.59 |
| Oct 27, 1975 | 1.58 |
| Oct 24, 1975 | 1.56 |
| Oct 23, 1975 | 1.59 |
| Oct 22, 1975 | 1.56 |
| Oct 21, 1975 | 1.50 |
| Oct 20, 1975 | 1.48 |
| Oct 17, 1975 | 1.47 |
| Oct 16, 1975 | 1.48 |
| Oct 15, 1975 | 1.45 |
| Oct 14, 1975 | 1.44 |
| Oct 13, 1975 | 1.46 |
| Oct 10, 1975 | 1.44 |
| Oct 9, 1975 | 1.42 |
| Oct 8, 1975 | 1.43 |
| Oct 7, 1975 | 1.39 |
| Oct 6, 1975 | 1.38 |
| Oct 3, 1975 | 1.29 |
| Oct 2, 1975 | 1.29 |
| Oct 1, 1975 | 1.30 |
| Sep 30, 1975 | 1.31 |
| Sep 29, 1975 | 1.32 |
| Sep 26, 1975 | 1.33 |
| Sep 25, 1975 | 1.29 |
| Sep 24, 1975 | 1.28 |
| Sep 23, 1975 | 1.25 |
| Sep 22, 1975 | 1.25 |
| Sep 19, 1975 | 1.24 |
| Sep 18, 1975 | 1.19 |
| Sep 17, 1975 | 1.19 |
| Sep 16, 1975 | 1.19 |
| Sep 15, 1975 | 1.21 |
| Sep 12, 1975 | 1.21 |
| Sep 11, 1975 | 1.17 |
| Sep 10, 1975 | 1.17 |
| Sep 9, 1975 | 1.20 |
| Sep 8, 1975 | 1.18 |
| Sep 5, 1975 | 1.20 |
| Sep 4, 1975 | 1.20 |
| Sep 3, 1975 | 1.17 |
| Sep 2, 1975 | 1.17 |
| Aug 29, 1975 | 1.24 |
| Aug 28, 1975 | 1.24 |
| Aug 27, 1975 | 1.16 |
| Aug 26, 1975 | 1.17 |
| Aug 25, 1975 | 1.17 |
| Aug 22, 1975 | 1.15 |
| Aug 21, 1975 | 1.13 |
| Aug 20, 1975 | 1.15 |
| Aug 19, 1975 | 1.20 |
| Aug 18, 1975 | 1.23 |
| Aug 15, 1975 | 1.22 |
| Aug 14, 1975 | 1.21 |
| Aug 13, 1975 | 1.21 |
| Aug 12, 1975 | 1.22 |
| Aug 11, 1975 | 1.24 |
| Aug 8, 1975 | 1.22 |
| Aug 7, 1975 | 1.26 |
| Aug 6, 1975 | 1.28 |
| Aug 5, 1975 | 1.31 |
| Aug 4, 1975 | 1.32 |
| Aug 1, 1975 | 1.35 |
| Jul 31, 1975 | 1.36 |
| Jul 30, 1975 | 1.35 |
| Jul 29, 1975 | 1.31 |
| Jul 28, 1975 | 1.29 |
| Jul 25, 1975 | 1.30 |
| Jul 24, 1975 | 1.27 |
| Jul 23, 1975 | 1.26 |
| Jul 22, 1975 | 1.25 |
| Jul 21, 1975 | 1.27 |
| Jul 18, 1975 | 1.28 |
| Jul 17, 1975 | 1.28 |
| Jul 16, 1975 | 1.28 |
| Jul 15, 1975 | 1.29 |
| Jul 14, 1975 | 1.28 |
| Jul 11, 1975 | 1.27 |
| Jul 10, 1975 | 1.28 |
| Jul 9, 1975 | 1.28 |
| Jul 8, 1975 | 1.27 |
| Jul 7, 1975 | 1.27 |
| Jul 3, 1975 | 1.31 |
| Jul 2, 1975 | 1.33 |
| Jul 1, 1975 | 1.34 |
| Jun 30, 1975 | 1.29 |
| Jun 27, 1975 | 1.26 |
| Jun 26, 1975 | 1.24 |
| Jun 25, 1975 | 1.27 |
| Jun 24, 1975 | 1.23 |
| Jun 23, 1975 | 1.22 |
| Jun 20, 1975 | 1.21 |
| Jun 19, 1975 | 1.15 |
| Jun 18, 1975 | 1.14 |
| Jun 17, 1975 | 1.14 |
| Jun 16, 1975 | 1.16 |
| Jun 13, 1975 | 1.15 |
| Jun 12, 1975 | 1.15 |
| Jun 11, 1975 | 1.17 |
| Jun 10, 1975 | 1.14 |
| Jun 9, 1975 | 1.16 |
| Jun 6, 1975 | 1.23 |
| Jun 5, 1975 | 1.24 |
| Jun 4, 1975 | 1.17 |
| Jun 3, 1975 | 1.18 |
| Jun 2, 1975 | 1.16 |
| May 30, 1975 | 1.14 |
| May 29, 1975 | 1.08 |
| May 28, 1975 | 1.09 |
| May 27, 1975 | 1.09 |
| May 23, 1975 | 1.09 |
| May 22, 1975 | 1.08 |
| May 21, 1975 | 1.07 |
| May 20, 1975 | 1.09 |
| May 19, 1975 | 1.10 |
| May 16, 1975 | 1.03 |
| May 15, 1975 | 1.03 |
| May 14, 1975 | 1.07 |
| May 13, 1975 | 1.05 |
| May 12, 1975 | 1.07 |
| May 9, 1975 | 1.03 |
| May 8, 1975 | 1.00 |
| May 7, 1975 | 0.97 |
| May 6, 1975 | 0.98 |
| May 5, 1975 | 1.03 |
| May 2, 1975 | 1.04 |
| May 1, 1975 | 1.04 |
| Apr 30, 1975 | 1.03 |
| Apr 29, 1975 | 1.03 |
| Apr 28, 1975 | 1.10 |
| Apr 25, 1975 | 1.08 |
| Apr 24, 1975 | 1.05 |
| Apr 23, 1975 | 1.03 |
| Apr 22, 1975 | 1.05 |
| Apr 21, 1975 | 1.11 |
| Apr 18, 1975 | 1.05 |
| Apr 17, 1975 | 1.05 |
| Apr 16, 1975 | 1.01 |
| Apr 15, 1975 | 0.99 |
| Apr 14, 1975 | 0.93 |
| Apr 11, 1975 | 0.91 |
| Apr 10, 1975 | 0.85 |
| Apr 9, 1975 | 0.81 |
| Apr 8, 1975 | 0.80 |
| Apr 7, 1975 | 0.81 |
| Apr 4, 1975 | 0.84 |
| Apr 3, 1975 | 0.86 |
| Apr 2, 1975 | 0.85 |
| Apr 1, 1975 | 0.86 |
| Mar 31, 1975 | 0.86 |
| Mar 27, 1975 | 0.87 |
| Mar 26, 1975 | 0.84 |
| Mar 25, 1975 | 0.80 |
| Mar 24, 1975 | 0.80 |
| Mar 21, 1975 | 0.84 |
| Mar 20, 1975 | 0.86 |
| Mar 19, 1975 | 0.87 |
| Mar 18, 1975 | 0.89 |
| Mar 17, 1975 | 0.86 |
| Mar 14, 1975 | 0.85 |
| Mar 13, 1975 | 0.80 |
| Mar 12, 1975 | 0.80 |
| Mar 11, 1975 | 0.84 |
| Mar 10, 1975 | 0.87 |
| Mar 7, 1975 | 0.87 |
| Mar 6, 1975 | 0.85 |
| Mar 5, 1975 | 0.88 |
| Mar 4, 1975 | 0.85 |
| Mar 3, 1975 | 0.88 |
| Feb 28, 1975 | 0.85 |
| Feb 27, 1975 | 0.85 |
| Feb 26, 1975 | 0.86 |
| Feb 25, 1975 | 0.81 |
| Feb 24, 1975 | 0.83 |
| Feb 21, 1975 | 0.84 |
| Feb 20, 1975 | 0.82 |
| Feb 19, 1975 | 0.83 |
| Feb 18, 1975 | 0.88 |
| Feb 14, 1975 | 0.90 |
| Feb 13, 1975 | 0.85 |
| Feb 12, 1975 | 0.83 |
| Feb 11, 1975 | 0.78 |
| Feb 10, 1975 | 0.77 |
| Feb 7, 1975 | 0.74 |
| Feb 6, 1975 | 0.74 |
| Feb 5, 1975 | 0.76 |
| Feb 4, 1975 | 0.75 |
| Feb 3, 1975 | 0.76 |
| Jan 31, 1975 | 0.73 |
| Jan 30, 1975 | 0.73 |
| Jan 29, 1975 | 0.74 |
| Jan 28, 1975 | 0.72 |
| Jan 27, 1975 | 0.72 |
| Jan 24, 1975 | 0.69 |
| Jan 23, 1975 | 0.68 |
| Jan 22, 1975 | 0.66 |
| Jan 21, 1975 | 0.65 |
| Jan 20, 1975 | 0.65 |
| Jan 17, 1975 | 0.67 |
| Jan 16, 1975 | 0.66 |
| Jan 15, 1975 | 0.65 |
| Jan 14, 1975 | 0.67 |
| Jan 13, 1975 | 0.69 |
| Jan 10, 1975 | 0.69 |
| Jan 9, 1975 | 0.68 |
| Jan 8, 1975 | 0.67 |
| Jan 7, 1975 | 0.70 |
| Jan 6, 1975 | 0.71 |
| Jan 3, 1975 | 0.72 |
| Jan 2, 1975 | 0.70 |
| Dec 31, 1974 | 0.70 |
| Dec 30, 1974 | 0.65 |
| Dec 27, 1974 | 0.65 |
| Dec 26, 1974 | 0.66 |
| Dec 24, 1974 | 0.66 |
| Dec 23, 1974 | 0.66 |
| Dec 20, 1974 | 0.64 |
| Dec 19, 1974 | 0.65 |
| Dec 18, 1974 | 0.66 |
| Dec 17, 1974 | 0.65 |
| Dec 16, 1974 | 0.65 |
| Dec 13, 1974 | 0.66 |
| Dec 12, 1974 | 0.65 |
| Dec 11, 1974 | 0.65 |
| Dec 10, 1974 | 0.63 |
| Dec 9, 1974 | 0.60 |
| Dec 6, 1974 | 0.59 |
| Dec 5, 1974 | 0.59 |
| Dec 4, 1974 | 0.60 |
| Dec 3, 1974 | 0.60 |
| Dec 2, 1974 | 0.61 |
| Nov 29, 1974 | 0.60 |
| Nov 27, 1974 | 0.61 |
| Nov 26, 1974 | 0.58 |
| Nov 25, 1974 | 0.58 |
| Nov 22, 1974 | 0.58 |
| Nov 21, 1974 | 0.54 |
| Nov 20, 1974 | 0.53 |
| Nov 19, 1974 | 0.56 |
| Nov 18, 1974 | 0.57 |
| Nov 15, 1974 | 0.61 |
| Nov 14, 1974 | 0.61 |
| Nov 13, 1974 | 0.63 |
| Nov 12, 1974 | 0.61 |
| Nov 11, 1974 | 0.62 |
| Nov 8, 1974 | 0.65 |
| Nov 7, 1974 | 0.64 |
| Nov 6, 1974 | 0.62 |
| Nov 5, 1974 | 0.60 |
| Nov 4, 1974 | 0.58 |
| Nov 1, 1974 | 0.58 |
| Oct 31, 1974 | 0.60 |
| Oct 30, 1974 | 0.60 |
| Oct 29, 1974 | 0.59 |
| Oct 28, 1974 | 0.56 |
| Oct 25, 1974 | 0.56 |
| Oct 24, 1974 | 0.57 |
| Oct 23, 1974 | 0.58 |
| Oct 22, 1974 | 0.61 |
| Oct 21, 1974 | 0.62 |
| Oct 18, 1974 | 0.62 |
| Oct 17, 1974 | 0.60 |
| Oct 16, 1974 | 0.58 |
| Oct 15, 1974 | 0.59 |
| Oct 14, 1974 | 0.62 |
| Oct 11, 1974 | 0.55 |
| Oct 10, 1974 | 0.55 |
| Oct 9, 1974 | 0.53 |
| Oct 8, 1974 | 0.50 |
| Oct 7, 1974 | 0.52 |
| Oct 4, 1974 | 0.48 |
| Oct 3, 1974 | 0.51 |
| Oct 2, 1974 | 0.51 |
| Oct 1, 1974 | 0.51 |
| Sep 30, 1974 | 0.52 |
| Sep 27, 1974 | 0.55 |
| Sep 26, 1974 | 0.57 |
| Sep 25, 1974 | 0.57 |
| Sep 24, 1974 | 0.55 |
| Sep 23, 1974 | 0.55 |
| Sep 20, 1974 | 0.54 |
| Sep 19, 1974 | 0.53 |
| Sep 18, 1974 | 0.50 |
| Sep 17, 1974 | 0.49 |
| Sep 16, 1974 | 0.52 |
| Sep 13, 1974 | 0.52 |
| Sep 12, 1974 | 0.52 |
| Sep 11, 1974 | 0.53 |
| Sep 10, 1974 | 0.53 |
| Sep 9, 1974 | 0.54 |
| Sep 6, 1974 | 0.56 |
| Sep 5, 1974 | 0.53 |
| Sep 4, 1974 | 0.54 |
| Sep 3, 1974 | 0.53 |
| Aug 30, 1974 | 0.60 |
| Aug 29, 1974 | 0.60 |
| Aug 28, 1974 | 0.62 |
| Aug 27, 1974 | 0.61 |
| Aug 26, 1974 | 0.65 |
| Aug 23, 1974 | 0.65 |
| Aug 22, 1974 | 0.64 |
| Aug 21, 1974 | 0.65 |
| Aug 20, 1974 | 0.66 |
| Aug 19, 1974 | 0.65 |
| Aug 16, 1974 | 0.67 |
| Aug 15, 1974 | 0.65 |
| Aug 14, 1974 | 0.63 |
| Aug 13, 1974 | 0.65 |
| Aug 12, 1974 | 0.67 |
| Aug 9, 1974 | 0.69 |
| Aug 8, 1974 | 0.69 |
| Aug 7, 1974 | 0.68 |
| Aug 6, 1974 | 0.66 |
| Aug 5, 1974 | 0.64 |
| Aug 2, 1974 | 0.64 |
| Aug 1, 1974 | 0.61 |
| Jul 31, 1974 | 0.61 |
| Jul 30, 1974 | 0.61 |
| Jul 29, 1974 | 0.61 |
| Jul 26, 1974 | 0.60 |
| Jul 25, 1974 | 0.59 |
| Jul 24, 1974 | 0.62 |
| Jul 23, 1974 | 0.62 |
| Jul 22, 1974 | 0.58 |
| Jul 19, 1974 | 0.56 |
| Jul 18, 1974 | 0.56 |
| Jul 17, 1974 | 0.53 |
| Jul 16, 1974 | 0.55 |
| Jul 15, 1974 | 0.56 |
| Jul 12, 1974 | 0.54 |
| Jul 11, 1974 | 0.50 |
| Jul 10, 1974 | 0.50 |
| Jul 9, 1974 | 0.51 |
| Jul 8, 1974 | 0.51 |
| Jul 5, 1974 | 0.52 |
| Jul 3, 1974 | 0.53 |
| Jul 2, 1974 | 0.56 |
| Jul 1, 1974 | 0.56 |
| Jun 28, 1974 | 0.59 |
| Jun 27, 1974 | 0.61 |
| Jun 26, 1974 | 0.62 |
| Jun 25, 1974 | 0.60 |
| Jun 24, 1974 | 0.56 |
| Jun 21, 1974 | 0.55 |
| Jun 20, 1974 | 0.56 |
| Jun 19, 1974 | 0.57 |
| Jun 18, 1974 | 0.54 |
| Jun 17, 1974 | 0.54 |
| Jun 14, 1974 | 0.53 |
| Jun 13, 1974 | 0.57 |
| Jun 12, 1974 | 0.56 |
| Jun 11, 1974 | 0.53 |
| Jun 10, 1974 | 0.56 |
| Jun 7, 1974 | 0.59 |
| Jun 6, 1974 | 0.59 |
| Jun 5, 1974 | 0.60 |
| Jun 4, 1974 | 0.60 |
| Jun 3, 1974 | 0.56 |
| May 31, 1974 | 0.55 |
| May 30, 1974 | 0.55 |
| May 29, 1974 | 0.55 |
| May 28, 1974 | 0.56 |
| May 24, 1974 | 0.57 |
| May 23, 1974 | 0.53 |
| May 22, 1974 | 0.50 |
| May 21, 1974 | 0.53 |
| May 20, 1974 | 0.53 |
| May 17, 1974 | 0.52 |
| May 16, 1974 | 0.53 |
| May 15, 1974 | 0.56 |
| May 14, 1974 | 0.60 |
| May 13, 1974 | 0.58 |
| May 10, 1974 | 0.59 |
| May 9, 1974 | 0.57 |
| May 8, 1974 | 0.57 |
| May 7, 1974 | 0.58 |
| May 6, 1974 | 0.61 |
| May 3, 1974 | 0.64 |
| May 2, 1974 | 0.65 |
| May 1, 1974 | 0.65 |
| Apr 30, 1974 | 0.62 |
| Apr 29, 1974 | 0.64 |
| Apr 26, 1974 | 0.64 |
| Apr 25, 1974 | 0.64 |
| Apr 24, 1974 | 0.63 |
| Apr 23, 1974 | 0.68 |
| Apr 22, 1974 | 0.71 |
| Apr 19, 1974 | 0.71 |
| Apr 18, 1974 | 0.75 |
| Apr 17, 1974 | 0.74 |
| Apr 16, 1974 | 0.75 |
| Apr 15, 1974 | 0.74 |
| Apr 11, 1974 | 0.72 |
| Apr 10, 1974 | 0.74 |
| Apr 9, 1974 | 0.70 |
| Apr 8, 1974 | 0.67 |
| Apr 5, 1974 | 0.66 |
| Apr 4, 1974 | 0.72 |
| Apr 3, 1974 | 0.72 |
| Apr 2, 1974 | 0.71 |
| Apr 1, 1974 | 0.74 |
| Mar 29, 1974 | 0.77 |
| Mar 28, 1974 | 0.80 |
| Mar 27, 1974 | 0.82 |
| Mar 26, 1974 | 0.83 |
| Mar 25, 1974 | 0.83 |
| Mar 22, 1974 | 0.84 |
| Mar 21, 1974 | 0.85 |
| Mar 20, 1974 | 0.84 |
| Mar 19, 1974 | 0.84 |
| Mar 18, 1974 | 0.85 |
| Mar 15, 1974 | 0.84 |
| Mar 14, 1974 | 0.83 |
| Mar 13, 1974 | 0.82 |
| Mar 12, 1974 | 0.81 |
| Mar 11, 1974 | 0.83 |
| Mar 8, 1974 | 0.84 |
| Mar 7, 1974 | 0.84 |
| Mar 6, 1974 | 0.85 |
| Mar 5, 1974 | 0.84 |
| Mar 4, 1974 | 0.80 |
| Mar 1, 1974 | 0.81 |
| Feb 28, 1974 | 0.81 |
| Feb 27, 1974 | 0.84 |
| Feb 26, 1974 | 0.83 |
| Feb 25, 1974 | 0.75 |
| Feb 22, 1974 | 0.77 |
| Feb 21, 1974 | 0.74 |
| Feb 20, 1974 | 0.76 |
| Feb 19, 1974 | 0.78 |
| Feb 15, 1974 | 0.81 |
| Feb 14, 1974 | 0.76 |
| Feb 13, 1974 | 0.74 |
| Feb 12, 1974 | 0.74 |
| Feb 11, 1974 | 0.74 |
| Feb 8, 1974 | 0.78 |
| Feb 7, 1974 | 0.79 |
| Feb 6, 1974 | 0.79 |
| Feb 5, 1974 | 0.76 |
| Feb 4, 1974 | 0.75 |
| Feb 1, 1974 | 0.79 |
| Jan 31, 1974 | 0.84 |
| Jan 30, 1974 | 0.82 |
| Jan 29, 1974 | 0.83 |
| Jan 28, 1974 | 0.80 |
| Jan 25, 1974 | 0.81 |
| Jan 24, 1974 | 0.83 |
| Jan 23, 1974 | 0.84 |
| Jan 22, 1974 | 0.84 |
| Jan 21, 1974 | 0.83 |
| Jan 18, 1974 | 0.84 |
| Jan 17, 1974 | 0.84 |
| Jan 16, 1974 | 0.78 |
| Jan 15, 1974 | 0.76 |
| Jan 14, 1974 | 0.76 |
| Jan 11, 1974 | 0.75 |
| Jan 10, 1974 | 0.77 |
| Jan 9, 1974 | 0.75 |
| Jan 8, 1974 | 0.80 |
| Jan 7, 1974 | 0.80 |
| Jan 4, 1974 | 0.80 |
| Jan 3, 1974 | 0.78 |
| Jan 2, 1974 | 0.76 |
| Dec 31, 1973 | 0.76 |
| Dec 28, 1973 | 0.73 |
| Dec 27, 1973 | 0.77 |
| Dec 26, 1973 | 0.78 |
| Dec 24, 1973 | 0.74 |
| Dec 21, 1973 | 0.77 |
| Dec 20, 1973 | 0.78 |
| Dec 19, 1973 | 0.79 |
| Dec 18, 1973 | 0.83 |
| Dec 17, 1973 | 0.76 |
| Dec 14, 1973 | 0.71 |
| Dec 13, 1973 | 0.71 |
| Dec 12, 1973 | 0.74 |
| Dec 11, 1973 | 0.80 |
| Dec 10, 1973 | 0.78 |
| Dec 7, 1973 | 0.70 |
| Dec 6, 1973 | 0.61 |
| Dec 5, 1973 | 0.61 |
| Dec 4, 1973 | 0.63 |
| Dec 3, 1973 | 0.65 |
| Nov 30, 1973 | 0.66 |
| Nov 29, 1973 | 0.66 |
| Nov 28, 1973 | 0.65 |
| Nov 27, 1973 | 0.65 |
| Nov 26, 1973 | 0.63 |
| Nov 23, 1973 | 0.71 |
| Nov 21, 1973 | 0.71 |
| Nov 20, 1973 | 0.72 |
| Nov 19, 1973 | 0.74 |
| Nov 16, 1973 | 0.76 |
| Nov 15, 1973 | 0.73 |
| Nov 14, 1973 | 0.74 |
| Nov 13, 1973 | 0.75 |
| Nov 12, 1973 | 0.76 |
| Nov 9, 1973 | 0.76 |
| Nov 8, 1973 | 0.77 |
| Nov 7, 1973 | 0.76 |
| Nov 6, 1973 | 0.74 |
| Nov 5, 1973 | 0.76 |
| Nov 2, 1973 | 0.82 |
| Nov 1, 1973 | 0.81 |
| Oct 31, 1973 | 0.83 |
| Oct 30, 1973 | 0.83 |
| Oct 29, 1973 | 0.86 |
| Oct 26, 1973 | 0.88 |
| Oct 25, 1973 | 0.82 |
| Oct 24, 1973 | 0.81 |
| Oct 23, 1973 | 0.81 |
| Oct 22, 1973 | 0.84 |
| Oct 19, 1973 | 0.86 |
| Oct 18, 1973 | 0.85 |
| Oct 17, 1973 | 0.83 |
| Oct 16, 1973 | 0.79 |
| Oct 15, 1973 | 0.80 |
| Oct 12, 1973 | 0.79 |
| Oct 11, 1973 | 0.77 |
| Oct 10, 1973 | 0.79 |
| Oct 9, 1973 | 0.80 |
| Oct 8, 1973 | 0.79 |
| Oct 5, 1973 | 0.78 |
| Oct 4, 1973 | 0.79 |
| Oct 3, 1973 | 0.79 |
| Oct 2, 1973 | 0.77 |
| Oct 1, 1973 | 0.73 |
| Sep 28, 1973 | 0.75 |
| Sep 27, 1973 | 0.77 |
| Sep 26, 1973 | 0.81 |
| Sep 25, 1973 | 0.80 |
| Sep 24, 1973 | 0.82 |
| Sep 21, 1973 | 0.80 |
| Sep 20, 1973 | 0.80 |
| Sep 19, 1973 | 0.77 |
| Sep 18, 1973 | 0.74 |
| Sep 17, 1973 | 0.74 |
| Sep 14, 1973 | 0.70 |
| Sep 13, 1973 | 0.67 |
| Sep 12, 1973 | 0.65 |
| Sep 11, 1973 | 0.65 |
| Sep 10, 1973 | 0.67 |
| Sep 7, 1973 | 0.65 |
| Sep 6, 1973 | 0.65 |
| Sep 5, 1973 | 0.64 |
| Sep 4, 1973 | 0.64 |
| Aug 31, 1973 | 0.64 |
| Aug 30, 1973 | 0.64 |
| Aug 29, 1973 | 0.66 |
| Aug 28, 1973 | 0.66 |
| Aug 27, 1973 | 0.64 |
| Aug 24, 1973 | 0.61 |
| Aug 23, 1973 | 0.58 |
| Aug 22, 1973 | 0.59 |
| Aug 21, 1973 | 0.62 |
| Aug 20, 1973 | 0.60 |
| Aug 17, 1973 | 0.59 |
| Aug 16, 1973 | 0.60 |
| Aug 15, 1973 | 0.62 |
| Aug 14, 1973 | 0.63 |
| Aug 13, 1973 | 0.63 |
| Aug 10, 1973 | 0.62 |
| Aug 9, 1973 | 0.64 |
| Aug 8, 1973 | 0.63 |
| Aug 7, 1973 | 0.60 |
| Aug 6, 1973 | 0.57 |
| Aug 3, 1973 | 0.53 |
| Aug 2, 1973 | 0.52 |
| Aug 1, 1973 | 0.51 |
| Jul 31, 1973 | 0.51 |
| Jul 30, 1973 | 0.51 |
| Jul 27, 1973 | 0.51 |
| Jul 26, 1973 | 0.51 |
| Jul 25, 1973 | 0.51 |
| Jul 24, 1973 | 0.53 |
| Jul 23, 1973 | 0.53 |
| Jul 20, 1973 | 0.51 |
| Jul 19, 1973 | 0.52 |
| Jul 18, 1973 | 0.52 |
| Jul 17, 1973 | 0.49 |
| Jul 16, 1973 | 0.46 |
| Jul 13, 1973 | 0.46 |
| Jul 12, 1973 | 0.45 |
| Jul 11, 1973 | 0.46 |
| Jul 10, 1973 | 0.46 |
| Jul 9, 1973 | 0.43 |
| Jul 6, 1973 | 0.42 |
| Jul 5, 1973 | 0.45 |
| Jul 3, 1973 | 0.46 |
| Jul 2, 1973 | 0.46 |
| Jun 29, 1973 | 0.46 |
| Jun 28, 1973 | 0.46 |
| Jun 27, 1973 | 0.47 |
| Jun 26, 1973 | 0.47 |
| Jun 25, 1973 | 0.48 |
| Jun 22, 1973 | 0.49 |
| Jun 21, 1973 | 0.49 |
| Jun 20, 1973 | 0.48 |
| Jun 19, 1973 | 0.47 |
| Jun 18, 1973 | 0.47 |
| Jun 15, 1973 | 0.48 |
| Jun 14, 1973 | 0.49 |
| Jun 13, 1973 | 0.52 |
| Jun 12, 1973 | 0.52 |
| Jun 11, 1973 | 0.53 |
| Jun 8, 1973 | 0.54 |
| Jun 7, 1973 | 0.54 |
| Jun 6, 1973 | 0.55 |
| Jun 5, 1973 | 0.55 |
| Jun 4, 1973 | 0.55 |
| Jun 1, 1973 | 0.54 |
| May 31, 1973 | 0.53 |
| May 30, 1973 | 0.55 |
| May 29, 1973 | 0.57 |
| May 25, 1973 | 0.51 |
| May 24, 1973 | 0.49 |
| May 23, 1973 | 0.49 |
| May 22, 1973 | 0.49 |
| May 21, 1973 | 0.48 |
| May 18, 1973 | 0.51 |
| May 17, 1973 | 0.52 |
| May 16, 1973 | 0.51 |
| May 15, 1973 | 0.49 |
| May 14, 1973 | 0.49 |
| May 11, 1973 | 0.47 |
| May 10, 1973 | 0.47 |
| May 9, 1973 | 0.46 |
| May 8, 1973 | 0.44 |
| May 7, 1973 | 0.43 |
| May 4, 1973 | 0.43 |
| May 3, 1973 | 0.43 |
| May 2, 1973 | 0.42 |
| May 1, 1973 | 0.40 |
| Apr 30, 1973 | 0.40 |
| Apr 27, 1973 | 0.40 |
| Apr 26, 1973 | 0.41 |
| Apr 25, 1973 | 0.41 |
| Apr 24, 1973 | 0.41 |
| Apr 23, 1973 | 0.41 |
| Apr 19, 1973 | 0.42 |
| Apr 18, 1973 | 0.41 |
| Apr 17, 1973 | 0.41 |
| Apr 16, 1973 | 0.41 |
| Apr 13, 1973 | 0.40 |
| Apr 12, 1973 | 0.42 |
| Apr 11, 1973 | 0.41 |
| Apr 10, 1973 | 0.41 |
| Apr 9, 1973 | 0.41 |
| Apr 6, 1973 | 0.40 |
| Apr 5, 1973 | 0.41 |
| Apr 4, 1973 | 0.42 |
| Apr 3, 1973 | 0.42 |
| Apr 2, 1973 | 0.42 |
| Mar 30, 1973 | 0.41 |
| Mar 29, 1973 | 0.42 |
| Mar 28, 1973 | 0.41 |
| Mar 27, 1973 | 0.41 |
| Mar 26, 1973 | 0.41 |
| Mar 23, 1973 | 0.40 |
| Mar 22, 1973 | 0.40 |
| Mar 21, 1973 | 0.40 |
| Mar 20, 1973 | 0.41 |
| Mar 19, 1973 | 0.40 |
| Mar 16, 1973 | 0.42 |
| Mar 15, 1973 | 0.42 |
| Mar 14, 1973 | 0.43 |
| Mar 13, 1973 | 0.43 |
| Mar 12, 1973 | 0.44 |
| Mar 9, 1973 | 0.43 |
| Mar 8, 1973 | 0.46 |
| Mar 7, 1973 | 0.44 |
| Mar 6, 1973 | 0.43 |
| Mar 5, 1973 | 0.40 |
| Mar 2, 1973 | 0.41 |
| Mar 1, 1973 | 0.41 |
| Feb 28, 1973 | 0.40 |
| Feb 27, 1973 | 0.41 |
| Feb 26, 1973 | 0.42 |
| Feb 23, 1973 | 0.43 |
| Feb 22, 1973 | 0.43 |
| Feb 21, 1973 | 0.43 |
| Feb 20, 1973 | 0.44 |
| Feb 16, 1973 | 0.44 |
| Feb 15, 1973 | 0.43 |
| Feb 14, 1973 | 0.43 |
| Feb 13, 1973 | 0.44 |
| Feb 12, 1973 | 0.42 |
| Feb 9, 1973 | 0.42 |
| Feb 8, 1973 | 0.40 |
| Feb 7, 1973 | 0.40 |
| Feb 6, 1973 | 0.39 |
| Feb 5, 1973 | 0.38 |
| Feb 2, 1973 | 0.39 |
| Feb 1, 1973 | 0.40 |
| Jan 31, 1973 | 0.40 |
| Jan 30, 1973 | 0.40 |
| Jan 29, 1973 | 0.39 |
| Jan 26, 1973 | 0.41 |
| Jan 24, 1973 | 0.40 |
| Jan 23, 1973 | 0.42 |
| Jan 22, 1973 | 0.43 |
| Jan 19, 1973 | 0.44 |
| Jan 18, 1973 | 0.44 |
| Jan 17, 1973 | 0.45 |
| Jan 16, 1973 | 0.44 |
| Jan 15, 1973 | 0.43 |
| Jan 12, 1973 | 0.44 |
| Jan 11, 1973 | 0.44 |
| Jan 10, 1973 | 0.45 |
| Jan 9, 1973 | 0.45 |
| Jan 8, 1973 | 0.44 |
| Jan 5, 1973 | 0.45 |
| Jan 4, 1973 | 0.42 |
| Jan 3, 1973 | 0.40 |
| Jan 2, 1973 | 0.39 |
| Dec 29, 1972 | 0.40 |
| Dec 27, 1972 | 0.40 |
| Dec 26, 1972 | 0.40 |
| Dec 22, 1972 | 0.38 |
| Dec 21, 1972 | 0.39 |
| Dec 20, 1972 | 0.40 |
| Dec 19, 1972 | 0.41 |
| Dec 18, 1972 | 0.42 |
| Dec 15, 1972 | 0.42 |
| Dec 14, 1972 | 0.42 |
| Dec 13, 1972 | 0.43 |
| Dec 12, 1972 | 0.42 |
| Dec 11, 1972 | 0.42 |
| Dec 8, 1972 | 0.40 |
| Dec 7, 1972 | 0.39 |
| Dec 6, 1972 | 0.38 |
| Dec 5, 1972 | 0.39 |
| Dec 4, 1972 | 0.39 |
| Dec 1, 1972 | 0.39 |
| Nov 30, 1972 | 0.40 |
| Nov 29, 1972 | 0.40 |
| Nov 28, 1972 | 0.40 |
| Nov 27, 1972 | 0.40 |
| Nov 24, 1972 | 0.40 |
| Nov 22, 1972 | 0.40 |
| Nov 21, 1972 | 0.40 |
| Nov 20, 1972 | 0.42 |
| Nov 17, 1972 | 0.40 |
| Nov 16, 1972 | 0.39 |
| Nov 15, 1972 | 0.38 |
| Nov 14, 1972 | 0.38 |
| Nov 13, 1972 | 0.37 |
| Nov 10, 1972 | 0.36 |
| Nov 9, 1972 | 0.37 |
| Nov 8, 1972 | 0.37 |
| Nov 6, 1972 | 0.38 |
| Nov 3, 1972 | 0.37 |
| Nov 2, 1972 | 0.37 |
| Nov 1, 1972 | 0.37 |
| Oct 31, 1972 | 0.36 |
| Oct 30, 1972 | 0.36 |
| Oct 27, 1972 | 0.36 |
| Oct 26, 1972 | 0.35 |
| Oct 25, 1972 | 0.34 |
| Oct 24, 1972 | 0.34 |
| Oct 23, 1972 | 0.34 |
| Oct 20, 1972 | 0.34 |
| Oct 19, 1972 | 0.34 |
| Oct 18, 1972 | 0.33 |
| Oct 17, 1972 | 0.34 |
| Oct 16, 1972 | 0.34 |
| Oct 13, 1972 | 0.34 |
| Oct 12, 1972 | 0.34 |
| Oct 11, 1972 | 0.33 |
| Oct 10, 1972 | 0.33 |
| Oct 9, 1972 | 0.34 |
| Oct 6, 1972 | 0.34 |
| Oct 5, 1972 | 0.34 |
| Oct 4, 1972 | 0.34 |
| Oct 3, 1972 | 0.34 |
| Oct 2, 1972 | 0.34 |
| Sep 29, 1972 | 0.35 |
| Sep 28, 1972 | 0.34 |
| Sep 27, 1972 | 0.34 |
| Sep 26, 1972 | 0.33 |
| Sep 25, 1972 | 0.34 |
| Sep 22, 1972 | 0.34 |
| Sep 21, 1972 | 0.35 |
| Sep 20, 1972 | 0.35 |
| Sep 19, 1972 | 0.35 |
| Sep 18, 1972 | 0.35 |
| Sep 15, 1972 | 0.35 |
| Sep 14, 1972 | 0.35 |
| Sep 13, 1972 | 0.35 |
| Sep 12, 1972 | 0.35 |
| Sep 11, 1972 | 0.36 |
| Sep 8, 1972 | 0.36 |
| Sep 7, 1972 | 0.36 |
| Sep 6, 1972 | 0.36 |
| Sep 5, 1972 | 0.35 |
| Sep 1, 1972 | 0.34 |
| Aug 31, 1972 | 0.34 |
| Aug 30, 1972 | 0.34 |
| Aug 29, 1972 | 0.34 |
| Aug 28, 1972 | 0.33 |
| Aug 25, 1972 | 0.35 |
| Aug 24, 1972 | 0.36 |
| Aug 23, 1972 | 0.36 |
| Aug 22, 1972 | 0.36 |
| Aug 21, 1972 | 0.36 |
| Aug 18, 1972 | 0.36 |
| Aug 17, 1972 | 0.36 |
| Aug 16, 1972 | 0.36 |
| Aug 15, 1972 | 0.36 |
| Aug 14, 1972 | 0.36 |
| Aug 11, 1972 | 0.37 |
| Aug 10, 1972 | 0.37 |
| Aug 9, 1972 | 0.36 |
| Aug 8, 1972 | 0.35 |
| Aug 7, 1972 | 0.36 |
| Aug 4, 1972 | 0.36 |
| Aug 3, 1972 | 0.36 |
| Aug 2, 1972 | 0.35 |
| Aug 1, 1972 | 0.36 |
| Jul 31, 1972 | 0.36 |
| Jul 28, 1972 | 0.35 |
| Jul 27, 1972 | 0.35 |
| Jul 26, 1972 | 0.35 |
| Jul 25, 1972 | 0.35 |
| Jul 24, 1972 | 0.34 |
| Jul 21, 1972 | 0.35 |
| Jul 20, 1972 | 0.34 |
| Jul 19, 1972 | 0.34 |
| Jul 18, 1972 | 0.34 |
| Jul 17, 1972 | 0.34 |
| Jul 14, 1972 | 0.34 |
| Jul 13, 1972 | 0.34 |
| Jul 12, 1972 | 0.34 |
| Jul 11, 1972 | 0.34 |
| Jul 10, 1972 | 0.34 |
| Jul 7, 1972 | 0.34 |
| Jul 6, 1972 | 0.34 |
| Jul 5, 1972 | 0.33 |
| Jul 3, 1972 | 0.33 |
| Jun 30, 1972 | 0.32 |
| Jun 29, 1972 | 0.32 |
| Jun 28, 1972 | 0.32 |
| Jun 27, 1972 | 0.33 |
| Jun 26, 1972 | 0.33 |
| Jun 23, 1972 | 0.33 |
| Jun 22, 1972 | 0.33 |
| Jun 21, 1972 | 0.34 |
| Jun 20, 1972 | 0.34 |
| Jun 19, 1972 | 0.34 |
| Jun 16, 1972 | 0.35 |
| Jun 15, 1972 | 0.34 |
| Jun 14, 1972 | 0.35 |
| Jun 13, 1972 | 0.34 |
| Jun 12, 1972 | 0.34 |
| Jun 9, 1972 | 0.34 |
| Jun 8, 1972 | 0.35 |
| Jun 7, 1972 | 0.36 |
| Jun 6, 1972 | 0.36 |
| Jun 5, 1972 | 0.36 |
| Jun 2, 1972 | 0.36 |
| Jun 1, 1972 | 0.36 |
| May 31, 1972 | 0.37 |
| May 30, 1972 | 0.37 |
| May 26, 1972 | 0.37 |
| May 25, 1972 | 0.36 |
| May 24, 1972 | 0.35 |
| May 23, 1972 | 0.35 |
| May 22, 1972 | 0.35 |
| May 19, 1972 | 0.34 |
| May 18, 1972 | 0.35 |
| May 17, 1972 | 0.35 |
| May 16, 1972 | 0.35 |
| May 15, 1972 | 0.35 |
| May 12, 1972 | 0.34 |
| May 11, 1972 | 0.34 |
| May 10, 1972 | 0.33 |
| May 9, 1972 | 0.32 |
| May 8, 1972 | 0.32 |
| May 5, 1972 | 0.33 |
| May 4, 1972 | 0.33 |
| May 3, 1972 | 0.34 |
| May 2, 1972 | 0.34 |
| May 1, 1972 | 0.34 |
| Apr 28, 1972 | 0.34 |
| Apr 27, 1972 | 0.34 |
| Apr 26, 1972 | 0.34 |
| Apr 25, 1972 | 0.34 |
| Apr 24, 1972 | 0.34 |
| Apr 21, 1972 | 0.33 |
| Apr 20, 1972 | 0.32 |
| Apr 19, 1972 | 0.32 |
| Apr 18, 1972 | 0.32 |
| Apr 17, 1972 | 0.32 |
| Apr 14, 1972 | 0.31 |
| Apr 13, 1972 | 0.31 |
| Apr 12, 1972 | 0.31 |
| Apr 11, 1972 | 0.30 |
| Apr 10, 1972 | 0.30 |
| Apr 7, 1972 | 0.30 |
| Apr 6, 1972 | 0.30 |
| Apr 5, 1972 | 0.29 |
| Apr 4, 1972 | 0.29 |
| Apr 3, 1972 | 0.30 |
| Mar 30, 1972 | 0.29 |
| Mar 29, 1972 | 0.29 |
| Mar 28, 1972 | 0.29 |
| Mar 27, 1972 | 0.29 |
| Mar 24, 1972 | 0.30 |
| Mar 23, 1972 | 0.30 |
| Mar 22, 1972 | 0.30 |
| Mar 21, 1972 | 0.29 |
| Mar 20, 1972 | 0.29 |
| Mar 17, 1972 | 0.29 |
| Mar 16, 1972 | 0.30 |
| Mar 15, 1972 | 0.30 |
| Mar 14, 1972 | 0.30 |
| Mar 13, 1972 | 0.30 |
| Mar 10, 1972 | 0.31 |
| Mar 9, 1972 | 0.31 |
| Mar 8, 1972 | 0.31 |
| Mar 7, 1972 | 0.31 |
| Mar 6, 1972 | 0.31 |
| Mar 3, 1972 | 0.32 |
| Mar 2, 1972 | 0.31 |
| Mar 1, 1972 | 0.31 |
| Feb 29, 1972 | 0.29 |
| Feb 28, 1972 | 0.28 |
| Feb 25, 1972 | 0.29 |
| Feb 24, 1972 | 0.29 |
| Feb 23, 1972 | 0.29 |
| Feb 22, 1972 | 0.28 |
| Feb 18, 1972 | 0.29 |
| Feb 17, 1972 | 0.29 |
| Feb 16, 1972 | 0.29 |
| Feb 15, 1972 | 0.29 |
| Feb 14, 1972 | 0.29 |
| Feb 11, 1972 | 0.29 |
| Feb 10, 1972 | 0.30 |
| Feb 9, 1972 | 0.30 |
| Feb 8, 1972 | 0.30 |
| Feb 7, 1972 | 0.31 |
| Feb 4, 1972 | 0.30 |
| Feb 3, 1972 | 0.31 |
| Feb 2, 1972 | 0.31 |
| Feb 1, 1972 | 0.31 |
| Jan 31, 1972 | 0.31 |
| Jan 28, 1972 | 0.30 |
| Jan 27, 1972 | 0.30 |
| Jan 26, 1972 | 0.30 |
| Jan 25, 1972 | 0.30 |
| Jan 24, 1972 | 0.30 |
| Jan 21, 1972 | 0.30 |
| Jan 20, 1972 | 0.31 |
| Jan 19, 1972 | 0.31 |
| Jan 18, 1972 | 0.30 |
| Jan 17, 1972 | 0.30 |
| Jan 14, 1972 | 0.31 |
| Jan 13, 1972 | 0.31 |
| Jan 12, 1972 | 0.31 |
| Jan 11, 1972 | 0.32 |
| Jan 10, 1972 | 0.32 |
| Jan 7, 1972 | 0.33 |
| Jan 6, 1972 | 0.33 |
| Jan 5, 1972 | 0.33 |
| Jan 4, 1972 | 0.33 |
| Jan 3, 1972 | 0.32 |
| Dec 31, 1971 | 0.32 |
| Dec 30, 1971 | 0.33 |
| Dec 29, 1971 | 0.33 |
| Dec 28, 1971 | 0.33 |
| Dec 27, 1971 | 0.32 |
| Dec 23, 1971 | 0.33 |
| Dec 22, 1971 | 0.33 |
| Dec 21, 1971 | 0.32 |
| Dec 20, 1971 | 0.32 |
| Dec 17, 1971 | 0.32 |
| Dec 16, 1971 | 0.32 |
| Dec 15, 1971 | 0.32 |
| Dec 14, 1971 | 0.32 |
| Dec 13, 1971 | 0.34 |
| Dec 10, 1971 | 0.33 |
| Dec 9, 1971 | 0.34 |
| Dec 8, 1971 | 0.34 |
| Dec 7, 1971 | 0.36 |
| Dec 6, 1971 | 0.36 |
| Dec 3, 1971 | 0.35 |
| Dec 2, 1971 | 0.33 |
| Dec 1, 1971 | 0.33 |
| Nov 30, 1971 | 0.33 |
| Nov 29, 1971 | 0.34 |
| Nov 26, 1971 | 0.33 |
| Nov 24, 1971 | 0.31 |
| Nov 23, 1971 | 0.31 |
| Nov 22, 1971 | 0.31 |
| Nov 19, 1971 | 0.31 |
| Nov 18, 1971 | 0.31 |
| Nov 17, 1971 | 0.31 |
| Nov 16, 1971 | 0.31 |
| Nov 15, 1971 | 0.31 |
| Nov 12, 1971 | 0.32 |
| Nov 11, 1971 | 0.33 |
| Nov 10, 1971 | 0.33 |
| Nov 9, 1971 | 0.33 |
| Nov 8, 1971 | 0.32 |
| Nov 5, 1971 | 0.32 |
| Nov 4, 1971 | 0.33 |
| Nov 3, 1971 | 0.33 |
| Nov 2, 1971 | 0.33 |
| Nov 1, 1971 | 0.34 |
| Oct 29, 1971 | 0.35 |
| Oct 28, 1971 | 0.35 |
| Oct 27, 1971 | 0.34 |
| Oct 25, 1971 | 0.34 |
| Oct 22, 1971 | 0.34 |
| Oct 21, 1971 | 0.35 |
| Oct 20, 1971 | 0.35 |
| Oct 19, 1971 | 0.35 |
| Oct 18, 1971 | 0.35 |
| Oct 15, 1971 | 0.35 |
| Oct 14, 1971 | 0.35 |
| Oct 13, 1971 | 0.34 |
| Oct 12, 1971 | 0.34 |
| Oct 11, 1971 | 0.34 |
| Oct 8, 1971 | 0.34 |
| Oct 7, 1971 | 0.35 |
| Oct 6, 1971 | 0.35 |
| Oct 5, 1971 | 0.34 |
| Oct 4, 1971 | 0.34 |
| Oct 1, 1971 | 0.36 |
| Sep 30, 1971 | 0.35 |
| Sep 29, 1971 | 0.35 |
| Sep 28, 1971 | 0.35 |
| Sep 27, 1971 | 0.36 |
| Sep 24, 1971 | 0.37 |
| Sep 23, 1971 | 0.37 |
| Sep 22, 1971 | 0.38 |
| Sep 21, 1971 | 0.38 |
| Sep 20, 1971 | 0.38 |
| Sep 17, 1971 | 0.37 |
| Sep 16, 1971 | 0.35 |
| Sep 15, 1971 | 0.35 |
| Sep 14, 1971 | 0.35 |
| Sep 13, 1971 | 0.35 |
| Sep 10, 1971 | 0.35 |
| Sep 9, 1971 | 0.36 |
| Sep 8, 1971 | 0.36 |
| Sep 7, 1971 | 0.37 |
| Sep 3, 1971 | 0.36 |
| Sep 2, 1971 | 0.36 |
| Sep 1, 1971 | 0.35 |
| Aug 31, 1971 | 0.34 |
| Aug 30, 1971 | 0.33 |
| Aug 27, 1971 | 0.32 |
| Aug 26, 1971 | 0.33 |
| Aug 25, 1971 | 0.33 |
| Aug 24, 1971 | 0.33 |
| Aug 23, 1971 | 0.33 |
| Aug 20, 1971 | 0.34 |
| Aug 19, 1971 | 0.34 |
| Aug 18, 1971 | 0.34 |
| Aug 17, 1971 | 0.35 |
| Aug 16, 1971 | 0.36 |
| Aug 13, 1971 | 0.34 |
| Aug 12, 1971 | 0.35 |
| Aug 11, 1971 | 0.34 |
| Aug 10, 1971 | 0.34 |
| Aug 9, 1971 | 0.34 |
| Aug 6, 1971 | 0.36 |
| Aug 5, 1971 | 0.36 |
| Aug 4, 1971 | 0.35 |
| Aug 3, 1971 | 0.35 |
| Aug 2, 1971 | 0.35 |
| Jul 30, 1971 | 0.34 |
| Jul 29, 1971 | 0.34 |
| Jul 28, 1971 | 0.34 |
| Jul 27, 1971 | 0.36 |
| Jul 26, 1971 | 0.36 |
| Jul 23, 1971 | 0.36 |
| Jul 22, 1971 | 0.35 |
| Jul 21, 1971 | 0.36 |
| Jul 20, 1971 | 0.37 |
| Jul 19, 1971 | 0.37 |
| Jul 16, 1971 | 0.37 |
| Jul 15, 1971 | 0.38 |
| Jul 14, 1971 | 0.38 |
| Jul 13, 1971 | 0.38 |
| Jul 12, 1971 | 0.39 |
| Jul 9, 1971 | 0.38 |
| Jul 8, 1971 | 0.38 |
| Jul 7, 1971 | 0.39 |
| Jul 6, 1971 | 0.38 |
| Jul 2, 1971 | 0.39 |
| Jul 1, 1971 | 0.39 |
| Jun 30, 1971 | 0.38 |
| Jun 29, 1971 | 0.39 |
| Jun 28, 1971 | 0.36 |
| Jun 25, 1971 | 0.36 |
| Jun 24, 1971 | 0.36 |
| Jun 23, 1971 | 0.35 |
| Jun 22, 1971 | 0.34 |
| Jun 21, 1971 | 0.35 |
| Jun 18, 1971 | 0.36 |
| Jun 17, 1971 | 0.37 |
| Jun 16, 1971 | 0.38 |
| Jun 15, 1971 | 0.38 |
| Jun 14, 1971 | 0.38 |
| Jun 11, 1971 | 0.38 |
| Jun 10, 1971 | 0.38 |
| Jun 9, 1971 | 0.38 |
| Jun 8, 1971 | 0.38 |
| Jun 7, 1971 | 0.38 |
| Jun 4, 1971 | 0.38 |
| Jun 3, 1971 | 0.39 |
| Jun 2, 1971 | 0.39 |
| Jun 1, 1971 | 0.40 |
| May 28, 1971 | 0.39 |
| May 27, 1971 | 0.38 |
| May 26, 1971 | 0.37 |
| May 25, 1971 | 0.37 |
| May 24, 1971 | 0.36 |
| May 21, 1971 | 0.35 |
| May 20, 1971 | 0.36 |
| May 19, 1971 | 0.36 |
| May 18, 1971 | 0.36 |
| May 17, 1971 | 0.35 |
| May 14, 1971 | 0.37 |
| May 13, 1971 | 0.37 |
| May 12, 1971 | 0.37 |
| May 11, 1971 | 0.37 |
| May 10, 1971 | 0.37 |
| May 7, 1971 | 0.37 |
| May 6, 1971 | 0.37 |
| May 5, 1971 | 0.38 |
| May 4, 1971 | 0.38 |
| May 3, 1971 | 0.37 |
| Apr 30, 1971 | 0.37 |
| Apr 29, 1971 | 0.37 |
| Apr 28, 1971 | 0.39 |
| Apr 27, 1971 | 0.40 |
| Apr 26, 1971 | 0.40 |
| Apr 23, 1971 | 0.40 |
| Apr 22, 1971 | 0.39 |
| Apr 21, 1971 | 0.39 |
| Apr 20, 1971 | 0.39 |
| Apr 19, 1971 | 0.38 |
| Apr 16, 1971 | 0.40 |
| Apr 15, 1971 | 0.40 |
| Apr 14, 1971 | 0.41 |
| Apr 13, 1971 | 0.41 |
| Apr 12, 1971 | 0.41 |
| Apr 8, 1971 | 0.42 |
| Apr 7, 1971 | 0.43 |
| Apr 6, 1971 | 0.41 |
| Apr 5, 1971 | 0.40 |
| Apr 2, 1971 | 0.40 |
| Apr 1, 1971 | 0.40 |
| Mar 31, 1971 | 0.40 |
| Mar 30, 1971 | 0.40 |
| Mar 29, 1971 | 0.39 |
| Mar 26, 1971 | 0.38 |
| Mar 25, 1971 | 0.38 |
| Mar 24, 1971 | 0.38 |
| Mar 23, 1971 | 0.39 |
| Mar 22, 1971 | 0.40 |
| Mar 19, 1971 | 0.40 |
| Mar 18, 1971 | 0.40 |
| Mar 17, 1971 | 0.41 |
| Mar 16, 1971 | 0.41 |
| Mar 15, 1971 | 0.40 |
| Mar 12, 1971 | 0.40 |
| Mar 11, 1971 | 0.40 |
| Mar 10, 1971 | 0.40 |
| Mar 9, 1971 | 0.40 |
| Mar 8, 1971 | 0.40 |
| Mar 5, 1971 | 0.39 |
| Mar 4, 1971 | 0.38 |
| Mar 3, 1971 | 0.38 |
| Mar 2, 1971 | 0.38 |
| Mar 1, 1971 | 0.37 |
| Feb 26, 1971 | 0.36 |
| Feb 25, 1971 | 0.36 |
| Feb 24, 1971 | 0.37 |
| Feb 23, 1971 | 0.34 |
| Feb 22, 1971 | 0.33 |
| Feb 19, 1971 | 0.33 |
| Feb 18, 1971 | 0.33 |
| Feb 17, 1971 | 0.34 |
| Feb 16, 1971 | 0.34 |
| Feb 12, 1971 | 0.34 |
| Feb 11, 1971 | 0.34 |
| Feb 10, 1971 | 0.31 |
| Feb 9, 1971 | 0.32 |
| Feb 8, 1971 | 0.33 |
| Feb 5, 1971 | 0.33 |
| Feb 4, 1971 | 0.33 |
| Feb 3, 1971 | 0.33 |
| Feb 2, 1971 | 0.31 |
| Feb 1, 1971 | 0.30 |
| Jan 29, 1971 | 0.30 |
| Jan 28, 1971 | 0.30 |
| Jan 27, 1971 | 0.30 |
| Jan 26, 1971 | 0.31 |
| Jan 25, 1971 | 0.31 |
| Jan 22, 1971 | 0.32 |
| Jan 21, 1971 | 0.32 |
| Jan 20, 1971 | 0.32 |
| Jan 19, 1971 | 0.31 |
| Jan 18, 1971 | 0.31 |
| Jan 15, 1971 | 0.31 |
| Jan 14, 1971 | 0.31 |
| Jan 13, 1971 | 0.30 |
| Jan 12, 1971 | 0.30 |
| Jan 11, 1971 | 0.30 |
| Jan 8, 1971 | 0.31 |
| Jan 7, 1971 | 0.30 |
| Jan 6, 1971 | 0.30 |
| Jan 5, 1971 | 0.30 |
| Jan 4, 1971 | 0.30 |
| Dec 31, 1970 | 0.29 |
| Dec 30, 1970 | 0.30 |
| Dec 29, 1970 | 0.30 |
| Dec 28, 1970 | 0.30 |
| Dec 24, 1970 | 0.30 |
| Dec 23, 1970 | 0.29 |
| Dec 22, 1970 | 0.29 |
| Dec 21, 1970 | 0.28 |
| Dec 18, 1970 | 0.28 |
| Dec 17, 1970 | 0.28 |
| Dec 16, 1970 | 0.28 |
| Dec 15, 1970 | 0.29 |
| Dec 14, 1970 | 0.29 |
| Dec 11, 1970 | 0.29 |
| Dec 10, 1970 | 0.28 |
| Dec 9, 1970 | 0.28 |
| Dec 8, 1970 | 0.29 |
| Dec 7, 1970 | 0.30 |
| Dec 4, 1970 | 0.30 |
| Dec 3, 1970 | 0.28 |
| Dec 2, 1970 | 0.28 |
| Dec 1, 1970 | 0.28 |
| Nov 30, 1970 | 0.29 |
| Nov 27, 1970 | 0.28 |
| Nov 25, 1970 | 0.28 |
| Nov 24, 1970 | 0.28 |
| Nov 23, 1970 | 0.29 |
| Nov 20, 1970 | 0.29 |
| Nov 19, 1970 | 0.29 |
| Nov 18, 1970 | 0.29 |
| Nov 17, 1970 | 0.30 |
| Nov 16, 1970 | 0.30 |
| Nov 13, 1970 | 0.30 |
| Nov 12, 1970 | 0.31 |
| Nov 11, 1970 | 0.32 |
| Nov 10, 1970 | 0.32 |
| Nov 9, 1970 | 0.32 |
| Nov 6, 1970 | 0.33 |
| Nov 5, 1970 | 0.34 |
| Nov 4, 1970 | 0.33 |
| Nov 3, 1970 | 0.33 |
| Nov 2, 1970 | 0.32 |
| Oct 30, 1970 | 0.31 |
| Oct 29, 1970 | 0.31 |
| Oct 28, 1970 | 0.30 |
| Oct 27, 1970 | 0.30 |
| Oct 26, 1970 | 0.31 |
| Oct 23, 1970 | 0.31 |
| Oct 22, 1970 | 0.29 |
| Oct 21, 1970 | 0.29 |
| Oct 20, 1970 | 0.29 |
| Oct 19, 1970 | 0.29 |
| Oct 16, 1970 | 0.30 |
| Oct 15, 1970 | 0.30 |
| Oct 14, 1970 | 0.30 |
| Oct 13, 1970 | 0.30 |
| Oct 12, 1970 | 0.30 |
| Oct 9, 1970 | 0.31 |
| Oct 8, 1970 | 0.31 |
| Oct 7, 1970 | 0.31 |
| Oct 6, 1970 | 0.30 |
| Oct 5, 1970 | 0.29 |
| Oct 2, 1970 | 0.29 |
| Oct 1, 1970 | 0.30 |
| Sep 30, 1970 | 0.30 |
| Sep 29, 1970 | 0.30 |
| Sep 28, 1970 | 0.31 |
| Sep 25, 1970 | 0.32 |
| Sep 24, 1970 | 0.32 |
| Sep 23, 1970 | 0.30 |
| Sep 22, 1970 | 0.30 |
| Sep 21, 1970 | 0.29 |
| Sep 18, 1970 | 0.28 |
| Sep 17, 1970 | 0.29 |
| Sep 16, 1970 | 0.27 |
| Sep 15, 1970 | 0.25 |
| Sep 14, 1970 | 0.25 |
| Sep 11, 1970 | 0.25 |
| Sep 10, 1970 | 0.26 |
| Sep 9, 1970 | 0.26 |
| Sep 8, 1970 | 0.26 |
| Sep 4, 1970 | 0.26 |
| Sep 3, 1970 | 0.26 |
| Sep 2, 1970 | 0.26 |
| Sep 1, 1970 | 0.25 |
| Aug 31, 1970 | 0.24 |
| Aug 28, 1970 | 0.24 |
| Aug 27, 1970 | 0.23 |
| Aug 26, 1970 | 0.25 |
| Aug 25, 1970 | 0.25 |
| Aug 24, 1970 | 0.25 |
| Aug 21, 1970 | 0.25 |
| Aug 20, 1970 | 0.24 |
| Aug 19, 1970 | 0.24 |
| Aug 18, 1970 | 0.25 |
| Aug 17, 1970 | 0.25 |
| Aug 14, 1970 | 0.26 |
| Aug 13, 1970 | 0.26 |
| Aug 12, 1970 | 0.26 |
| Aug 11, 1970 | 0.26 |
| Aug 10, 1970 | 0.26 |
| Aug 7, 1970 | 0.25 |
| Aug 6, 1970 | 0.26 |
| Aug 5, 1970 | 0.25 |
| Aug 4, 1970 | 0.26 |
| Aug 3, 1970 | 0.25 |
| Jul 31, 1970 | 0.24 |
| Jul 30, 1970 | 0.24 |
| Jul 29, 1970 | 0.24 |
| Jul 28, 1970 | 0.24 |
| Jul 27, 1970 | 0.23 |
| Jul 24, 1970 | 0.24 |
| Jul 23, 1970 | 0.24 |
| Jul 22, 1970 | 0.21 |
| Jul 21, 1970 | 0.22 |
| Jul 20, 1970 | 0.21 |
| Jul 17, 1970 | 0.21 |
| Jul 16, 1970 | 0.20 |
| Jul 14, 1970 | 0.20 |
| Jul 13, 1970 | 0.20 |
| Jul 10, 1970 | 0.21 |
| Jul 9, 1970 | 0.20 |
| Jul 8, 1970 | 0.21 |
| Jul 7, 1970 | 0.22 |
| Jul 6, 1970 | 0.21 |
| Jul 2, 1970 | 0.22 |
| Jul 1, 1970 | 0.22 |
| Jun 30, 1970 | 0.22 |
| Jun 29, 1970 | 0.23 |
| Jun 26, 1970 | 0.23 |
| Jun 25, 1970 | 0.23 |
| Jun 24, 1970 | 0.24 |
| Jun 23, 1970 | 0.24 |
| Jun 22, 1970 | 0.23 |
| Jun 19, 1970 | 0.23 |
| Jun 18, 1970 | 0.21 |
| Jun 17, 1970 | 0.22 |
| Jun 16, 1970 | 0.22 |
| Jun 15, 1970 | 0.21 |
| Jun 12, 1970 | 0.21 |
| Jun 11, 1970 | 0.21 |
| Jun 10, 1970 | 0.21 |
| Jun 9, 1970 | 0.21 |
| Jun 8, 1970 | 0.21 |
| Jun 5, 1970 | 0.21 |
| Jun 4, 1970 | 0.23 |
| Jun 3, 1970 | 0.21 |
| Jun 2, 1970 | 0.21 |
| Jun 1, 1970 | 0.21 |
| May 29, 1970 | 0.21 |
| May 28, 1970 | 0.21 |
| May 27, 1970 | 0.21 |
| May 26, 1970 | 0.20 |
| May 25, 1970 | 0.22 |
| May 22, 1970 | 0.22 |
| May 21, 1970 | 0.22 |
| May 20, 1970 | 0.23 |
| May 19, 1970 | 0.23 |
| May 18, 1970 | 0.23 |
| May 15, 1970 | 0.23 |
| May 14, 1970 | 0.22 |
| May 13, 1970 | 0.22 |
| May 12, 1970 | 0.23 |
| May 11, 1970 | 0.23 |
| May 8, 1970 | 0.23 |
| May 7, 1970 | 0.22 |
| May 6, 1970 | 0.23 |
| May 5, 1970 | 0.23 |
| May 4, 1970 | 0.23 |
| May 1, 1970 | 0.24 |
| Apr 30, 1970 | 0.24 |
| Apr 29, 1970 | 0.24 |
| Apr 28, 1970 | 0.24 |
| Apr 27, 1970 | 0.25 |
| Apr 24, 1970 | 0.25 |
| Apr 23, 1970 | 0.26 |
| Apr 22, 1970 | 0.25 |
| Apr 21, 1970 | 0.25 |
| Apr 20, 1970 | 0.25 |
| Apr 17, 1970 | 0.25 |
| Apr 16, 1970 | 0.25 |
| Apr 15, 1970 | 0.25 |
| Apr 14, 1970 | 0.25 |
| Apr 13, 1970 | 0.24 |
| Apr 10, 1970 | 0.24 |
| Apr 9, 1970 | 0.24 |
| Apr 8, 1970 | 0.24 |
| Apr 7, 1970 | 0.25 |
| Apr 6, 1970 | 0.25 |
| Apr 3, 1970 | 0.26 |
| Apr 2, 1970 | 0.26 |
| Apr 1, 1970 | 0.26 |
| Mar 31, 1970 | 0.26 |
| Mar 26, 1970 | 0.26 |
| Mar 25, 1970 | 0.26 |
| Mar 24, 1970 | 0.25 |
| Mar 20, 1970 | 0.25 |
| Mar 19, 1970 | 0.25 |
| Mar 18, 1970 | 0.25 |
| Mar 17, 1970 | 0.24 |
| Mar 16, 1970 | 0.24 |
| Mar 13, 1970 | 0.25 |
| Mar 12, 1970 | 0.25 |
| Mar 11, 1970 | 0.26 |
| Mar 10, 1970 | 0.26 |
| Mar 9, 1970 | 0.26 |
| Mar 6, 1970 | 0.26 |
| Mar 5, 1970 | 0.26 |
| Mar 4, 1970 | 0.26 |
| Mar 3, 1970 | 0.26 |
| Mar 2, 1970 | 0.26 |
| Feb 27, 1970 | 0.26 |
| Feb 26, 1970 | 0.26 |
| Feb 25, 1970 | 0.26 |
| Feb 24, 1970 | 0.26 |
| Feb 20, 1970 | 0.25 |
| Feb 19, 1970 | 0.25 |
| Feb 18, 1970 | 0.26 |
| Feb 17, 1970 | 0.25 |
| Feb 16, 1970 | 0.25 |
| Feb 13, 1970 | 0.25 |
| Feb 12, 1970 | 0.25 |
| Feb 10, 1970 | 0.25 |
| Feb 9, 1970 | 0.25 |
| Feb 6, 1970 | 0.23 |
| Feb 5, 1970 | 0.23 |
| Feb 4, 1970 | 0.24 |
| Feb 3, 1970 | 0.24 |
| Feb 2, 1970 | 0.24 |
| Jan 30, 1970 | 0.24 |
| Jan 29, 1970 | 0.24 |
| Jan 28, 1970 | 0.24 |
| Jan 27, 1970 | 0.24 |
| Jan 26, 1970 | 0.25 |
| Jan 23, 1970 | 0.25 |
| Jan 22, 1970 | 0.25 |
| Jan 21, 1970 | 0.25 |
| Jan 20, 1970 | 0.24 |
| Jan 19, 1970 | 0.24 |
| Jan 16, 1970 | 0.24 |
| Jan 15, 1970 | 0.25 |
| Jan 14, 1970 | 0.25 |
| Jan 13, 1970 | 0.25 |
| Jan 12, 1970 | 0.25 |
| Jan 9, 1970 | 0.25 |
| Jan 8, 1970 | 0.25 |
| Jan 7, 1970 | 0.25 |
| Jan 6, 1970 | 0.24 |
| Jan 5, 1970 | 0.25 |
| Dec 31, 1969 | 0.25 |
| Dec 30, 1969 | 0.25 |
| Dec 26, 1969 | 0.25 |
| Dec 24, 1969 | 0.25 |
| Dec 23, 1969 | 0.24 |
| Dec 22, 1969 | 0.25 |
| Dec 19, 1969 | 0.25 |
| Dec 18, 1969 | 0.24 |
| Dec 17, 1969 | 0.24 |
| Dec 16, 1969 | 0.23 |
| Dec 15, 1969 | 0.23 |
| Dec 12, 1969 | 0.22 |
| Dec 10, 1969 | 0.24 |
| Dec 9, 1969 | 0.24 |
| Dec 8, 1969 | 0.24 |
| Dec 5, 1969 | 0.24 |
| Dec 4, 1969 | 0.25 |
| Dec 3, 1969 | 0.25 |
| Dec 2, 1969 | 0.25 |
| Dec 1, 1969 | 0.25 |
| Nov 28, 1969 | 0.25 |
| Nov 26, 1969 | 0.26 |
| Nov 25, 1969 | 0.26 |
| Nov 24, 1969 | 0.26 |
| Nov 21, 1969 | 0.26 |
| Nov 20, 1969 | 0.25 |
| Nov 19, 1969 | 0.25 |
| Nov 18, 1969 | 0.25 |
| Nov 17, 1969 | 0.25 |
| Nov 14, 1969 | 0.25 |
| Nov 13, 1969 | 0.25 |
| Nov 11, 1969 | 0.26 |
| Nov 10, 1969 | 0.26 |
| Nov 7, 1969 | 0.26 |
| Nov 6, 1969 | 0.27 |
| Nov 5, 1969 | 0.25 |
| Nov 4, 1969 | 0.25 |
| Nov 3, 1969 | 0.25 |
| Oct 31, 1969 | 0.24 |
| Oct 30, 1969 | 0.24 |
| Oct 28, 1969 | 0.24 |
| Oct 27, 1969 | 0.24 |
| Oct 24, 1969 | 0.25 |
| Oct 23, 1969 | 0.24 |
| Oct 22, 1969 | 0.25 |
| Oct 21, 1969 | 0.25 |
| Oct 20, 1969 | 0.25 |
| Oct 17, 1969 | 0.25 |
| Oct 16, 1969 | 0.25 |
| Oct 15, 1969 | 0.24 |
| Oct 14, 1969 | 0.24 |
| Oct 13, 1969 | 0.23 |
| Oct 10, 1969 | 0.23 |
| Oct 9, 1969 | 0.22 |
| Oct 8, 1969 | 0.22 |
| Oct 7, 1969 | 0.22 |
| Oct 6, 1969 | 0.23 |
| Oct 3, 1969 | 0.23 |
| Oct 2, 1969 | 0.23 |
| Oct 1, 1969 | 0.23 |
| Sep 30, 1969 | 0.23 |
| Sep 29, 1969 | 0.23 |
| Sep 26, 1969 | 0.23 |
| Sep 25, 1969 | 0.21 |
| Sep 24, 1969 | 0.20 |
| Sep 23, 1969 | 0.20 |
| Sep 22, 1969 | 0.19 |
| Sep 19, 1969 | 0.19 |
| Sep 18, 1969 | 0.19 |
| Sep 17, 1969 | 0.19 |
| Sep 16, 1969 | 0.19 |
| Sep 15, 1969 | 0.19 |
| Sep 12, 1969 | 0.19 |
| Sep 11, 1969 | 0.19 |
| Sep 10, 1969 | 0.19 |
| Sep 9, 1969 | 0.19 |
| Sep 8, 1969 | 0.19 |
| Sep 5, 1969 | 0.19 |
| Sep 4, 1969 | 0.19 |
| Sep 3, 1969 | 0.19 |
| Sep 2, 1969 | 0.19 |
| Aug 29, 1969 | 0.19 |
| Aug 28, 1969 | 0.19 |
| Aug 27, 1969 | 0.19 |
| Aug 26, 1969 | 0.19 |
| Aug 25, 1969 | 0.20 |
| Aug 22, 1969 | 0.20 |
| Aug 21, 1969 | 0.20 |
| Aug 20, 1969 | 0.20 |
| Aug 19, 1969 | 0.20 |
| Aug 18, 1969 | 0.19 |
| Aug 15, 1969 | 0.19 |
| Aug 14, 1969 | 0.19 |
| Aug 13, 1969 | 0.19 |
| Aug 11, 1969 | 0.20 |
| Aug 8, 1969 | 0.20 |
| Aug 7, 1969 | 0.20 |
| Aug 6, 1969 | 0.20 |
| Aug 5, 1969 | 0.19 |
| Aug 4, 1969 | 0.20 |
| Aug 1, 1969 | 0.20 |
| Jul 31, 1969 | 0.20 |
| Jul 30, 1969 | 0.20 |
| Jul 29, 1969 | 0.20 |
| Jul 28, 1969 | 0.20 |
| Jul 25, 1969 | 0.21 |
| Jul 24, 1969 | 0.21 |
| Jul 23, 1969 | 0.21 |
| Jul 22, 1969 | 0.22 |
| Jul 17, 1969 | 0.22 |
| Jul 16, 1969 | 0.22 |
| Jul 15, 1969 | 0.22 |
| Jul 14, 1969 | 0.22 |
| Jul 11, 1969 | 0.22 |
| Jul 10, 1969 | 0.23 |
| Jul 9, 1969 | 0.23 |
| Jul 8, 1969 | 0.24 |
| Jul 7, 1969 | 0.24 |
| Jul 3, 1969 | 0.24 |
| Jul 2, 1969 | 0.24 |
| Jul 1, 1969 | 0.24 |
| Jun 30, 1969 | 0.23 |
| Jun 27, 1969 | 0.24 |
| Jun 26, 1969 | 0.23 |
| Jun 25, 1969 | 0.23 |
| Jun 24, 1969 | 0.23 |
| Jun 23, 1969 | 0.23 |
| Jun 20, 1969 | 0.23 |
| Jun 19, 1969 | 0.23 |
| Jun 18, 1969 | 0.23 |
| Jun 17, 1969 | 0.23 |
| Jun 16, 1969 | 0.23 |
| Jun 13, 1969 | 0.23 |
| Jun 12, 1969 | 0.23 |
| Jun 11, 1969 | 0.23 |
| Jun 10, 1969 | 0.23 |
| Jun 9, 1969 | 0.23 |
| Jun 6, 1969 | 0.24 |
| Jun 5, 1969 | 0.23 |
| Jun 4, 1969 | 0.24 |
| Jun 3, 1969 | 0.24 |
| Jun 2, 1969 | 0.24 |
| May 29, 1969 | 0.24 |
| May 28, 1969 | 0.24 |
| May 27, 1969 | 0.25 |
| May 26, 1969 | 0.25 |
| May 23, 1969 | 0.25 |
| May 22, 1969 | 0.25 |
| May 21, 1969 | 0.25 |
| May 20, 1969 | 0.25 |
| May 19, 1969 | 0.24 |
| May 16, 1969 | 0.25 |
| May 15, 1969 | 0.25 |
| May 14, 1969 | 0.25 |
| May 13, 1969 | 0.26 |
| May 12, 1969 | 0.26 |
| May 9, 1969 | 0.26 |
| May 8, 1969 | 0.26 |
| May 7, 1969 | 0.26 |
| May 6, 1969 | 0.26 |
| May 5, 1969 | 0.26 |
| May 2, 1969 | 0.27 |
| May 1, 1969 | 0.27 |
| Apr 30, 1969 | 0.26 |
| Apr 29, 1969 | 0.26 |
| Apr 28, 1969 | 0.25 |
| Apr 25, 1969 | 0.25 |
| Apr 24, 1969 | 0.25 |
| Apr 23, 1969 | 0.25 |
| Apr 22, 1969 | 0.25 |
| Apr 21, 1969 | 0.25 |
| Apr 18, 1969 | 0.25 |
| Apr 17, 1969 | 0.25 |
| Apr 16, 1969 | 0.25 |
| Apr 15, 1969 | 0.25 |
| Apr 14, 1969 | 0.25 |
| Apr 11, 1969 | 0.25 |
| Apr 10, 1969 | 0.25 |
| Apr 9, 1969 | 0.25 |
| Apr 8, 1969 | 0.26 |
| Apr 7, 1969 | 0.26 |
| Apr 3, 1969 | 0.26 |
| Apr 2, 1969 | 0.27 |
| Apr 1, 1969 | 0.27 |
| Mar 28, 1969 | 0.27 |
| Mar 27, 1969 | 0.26 |
| Mar 26, 1969 | 0.26 |
| Mar 25, 1969 | 0.26 |
| Mar 24, 1969 | 0.26 |
| Mar 21, 1969 | 0.26 |
| Mar 20, 1969 | 0.26 |
| Mar 19, 1969 | 0.27 |
| Mar 18, 1969 | 0.27 |
| Mar 17, 1969 | 0.27 |
| Mar 14, 1969 | 0.27 |
| Mar 13, 1969 | 0.27 |
| Mar 12, 1969 | 0.27 |
| Mar 11, 1969 | 0.27 |
| Mar 7, 1969 | 0.27 |
| Mar 6, 1969 | 0.27 |
| Mar 5, 1969 | 0.27 |
| Mar 4, 1969 | 0.27 |
| Mar 3, 1969 | 0.27 |
| Feb 28, 1969 | 0.27 |
| Feb 27, 1969 | 0.27 |
| Feb 26, 1969 | 0.27 |
| Feb 25, 1969 | 0.27 |
| Feb 24, 1969 | 0.27 |
| Feb 20, 1969 | 0.28 |
| Feb 19, 1969 | 0.28 |
| Feb 18, 1969 | 0.28 |
| Feb 17, 1969 | 0.28 |
| Feb 14, 1969 | 0.28 |
| Feb 13, 1969 | 0.28 |
| Feb 12, 1969 | 0.28 |
| Feb 11, 1969 | 0.28 |
| Feb 7, 1969 | 0.28 |
| Feb 6, 1969 | 0.28 |
| Feb 5, 1969 | 0.28 |
| Feb 4, 1969 | 0.28 |
| Feb 3, 1969 | 0.28 |
| Jan 31, 1969 | 0.28 |
| Jan 30, 1969 | 0.28 |
| Jan 29, 1969 | 0.28 |
| Jan 28, 1969 | 0.28 |
| Jan 27, 1969 | 0.28 |
| Jan 24, 1969 | 0.28 |
| Jan 23, 1969 | 0.29 |
| Jan 22, 1969 | 0.29 |
| Jan 21, 1969 | 0.29 |
| Jan 20, 1969 | 0.29 |
| Jan 17, 1969 | 0.30 |
| Jan 16, 1969 | 0.30 |
| Jan 15, 1969 | 0.30 |
| Jan 14, 1969 | 0.29 |
| Jan 13, 1969 | 0.29 |
| Jan 10, 1969 | 0.29 |
| Jan 9, 1969 | 0.29 |
| Jan 8, 1969 | 0.29 |
| Jan 7, 1969 | 0.29 |
| Jan 6, 1969 | 0.30 |
| Jan 3, 1969 | 0.30 |
| Jan 2, 1969 | 0.29 |
| Dec 31, 1968 | 0.29 |
| Dec 30, 1968 | 0.29 |
| Dec 27, 1968 | 0.30 |
| Dec 26, 1968 | 0.30 |
| Dec 24, 1968 | 0.30 |
| Dec 23, 1968 | 0.30 |
| Dec 20, 1968 | 0.29 |
| Dec 19, 1968 | 0.28 |
| Dec 17, 1968 | 0.28 |
| Dec 16, 1968 | 0.28 |
| Dec 13, 1968 | 0.28 |
| Dec 12, 1968 | 0.28 |
| Dec 10, 1968 | 0.28 |
| Dec 9, 1968 | 0.28 |
| Dec 6, 1968 | 0.28 |
| Dec 5, 1968 | 0.27 |
| Dec 3, 1968 | 0.27 |
| Dec 2, 1968 | 0.27 |
| Nov 29, 1968 | 0.27 |
| Nov 27, 1968 | 0.28 |
| Nov 26, 1968 | 0.28 |
| Nov 25, 1968 | 0.27 |
| Nov 22, 1968 | 0.27 |
| Nov 21, 1968 | 0.27 |
| Nov 19, 1968 | 0.26 |
| Nov 18, 1968 | 0.27 |
| Nov 15, 1968 | 0.27 |
| Nov 14, 1968 | 0.27 |
| Nov 13, 1968 | 0.27 |
| Nov 12, 1968 | 0.27 |
| Nov 8, 1968 | 0.25 |
| Nov 7, 1968 | 0.26 |
| Nov 6, 1968 | 0.26 |
| Nov 4, 1968 | 0.25 |
| Nov 1, 1968 | 0.25 |
| Oct 31, 1968 | 0.24 |
| Oct 29, 1968 | 0.25 |
| Oct 28, 1968 | 0.25 |
| Oct 25, 1968 | 0.25 |
| Oct 24, 1968 | 0.25 |
| Oct 22, 1968 | 0.25 |
| Oct 21, 1968 | 0.25 |
| Oct 18, 1968 | 0.25 |
| Oct 17, 1968 | 0.25 |
| Oct 15, 1968 | 0.25 |
| Oct 14, 1968 | 0.25 |
| Oct 11, 1968 | 0.25 |
| Oct 10, 1968 | 0.26 |
| Oct 8, 1968 | 0.26 |
| Oct 7, 1968 | 0.26 |
| Oct 4, 1968 | 0.26 |
| Oct 3, 1968 | 0.25 |
| Oct 1, 1968 | 0.24 |
| Sep 30, 1968 | 0.24 |
| Sep 27, 1968 | 0.24 |
| Sep 26, 1968 | 0.24 |
| Sep 24, 1968 | 0.24 |
| Sep 23, 1968 | 0.25 |
| Sep 20, 1968 | 0.25 |
| Sep 19, 1968 | 0.25 |
| Sep 17, 1968 | 0.25 |
| Sep 16, 1968 | 0.25 |
| Sep 13, 1968 | 0.25 |
| Sep 12, 1968 | 0.25 |
| Sep 10, 1968 | 0.25 |
| Sep 9, 1968 | 0.25 |
| Sep 6, 1968 | 0.25 |
| Sep 5, 1968 | 0.25 |
| Sep 4, 1968 | 0.25 |
| Sep 3, 1968 | 0.25 |
| Aug 30, 1968 | 0.25 |
| Aug 29, 1968 | 0.24 |
| Aug 27, 1968 | 0.24 |
| Aug 26, 1968 | 0.25 |
| Aug 23, 1968 | 0.25 |
| Aug 22, 1968 | 0.25 |
| Aug 20, 1968 | 0.25 |
| Aug 19, 1968 | 0.25 |
| Aug 16, 1968 | 0.26 |
| Aug 15, 1968 | 0.26 |
| Aug 13, 1968 | 0.27 |
| Aug 12, 1968 | 0.27 |
| Aug 9, 1968 | 0.27 |
| Aug 8, 1968 | 0.27 |
| Aug 6, 1968 | 0.27 |
| Aug 5, 1968 | 0.27 |
| Aug 2, 1968 | 0.27 |
| Aug 1, 1968 | 0.27 |
| Jul 30, 1968 | 0.27 |
| Jul 29, 1968 | 0.27 |
| Jul 26, 1968 | 0.27 |
| Jul 25, 1968 | 0.27 |
| Jul 23, 1968 | 0.27 |
| Jul 22, 1968 | 0.27 |
| Jul 19, 1968 | 0.28 |
| Jul 18, 1968 | 0.28 |
| Jul 16, 1968 | 0.28 |
| Jul 15, 1968 | 0.28 |
| Jul 12, 1968 | 0.28 |
| Jul 11, 1968 | 0.28 |
| Jul 9, 1968 | 0.29 |
| Jul 8, 1968 | 0.28 |
| Jul 3, 1968 | 0.27 |
| Jul 2, 1968 | 0.27 |
| Jul 1, 1968 | 0.27 |
| Jun 28, 1968 | 0.27 |
| Jun 27, 1968 | 0.27 |
| Jun 25, 1968 | 0.26 |
| Jun 24, 1968 | 0.27 |
| Jun 21, 1968 | 0.27 |
| Jun 20, 1968 | 0.26 |
| Jun 18, 1968 | 0.27 |
| Jun 17, 1968 | 0.26 |
| Jun 14, 1968 | 0.26 |
| Jun 13, 1968 | 0.26 |
| Jun 11, 1968 | 0.27 |
| Jun 10, 1968 | 0.28 |
| Jun 7, 1968 | 0.28 |
| Jun 6, 1968 | 0.28 |
| Jun 5, 1968 | 0.28 |
| Jun 4, 1968 | 0.28 |
| Jun 3, 1968 | 0.27 |
| May 31, 1968 | 0.26 |
| May 29, 1968 | 0.26 |
| May 28, 1968 | 0.25 |
| May 27, 1968 | 0.25 |
| May 24, 1968 | 0.25 |
| May 23, 1968 | 0.25 |
| May 22, 1968 | 0.25 |
| May 21, 1968 | 0.25 |
| May 20, 1968 | 0.25 |
| May 17, 1968 | 0.25 |
| May 16, 1968 | 0.25 |
| May 15, 1968 | 0.25 |
| May 14, 1968 | 0.25 |
| May 13, 1968 | 0.25 |
| May 10, 1968 | 0.26 |
| May 9, 1968 | 0.25 |
| May 8, 1968 | 0.26 |
| May 7, 1968 | 0.26 |
| May 6, 1968 | 0.26 |
| May 3, 1968 | 0.26 |
| May 2, 1968 | 0.26 |
| May 1, 1968 | 0.26 |
| Apr 30, 1968 | 0.26 |
| Apr 29, 1968 | 0.26 |
| Apr 26, 1968 | 0.26 |
| Apr 25, 1968 | 0.25 |
| Apr 24, 1968 | 0.26 |
| Apr 23, 1968 | 0.25 |
| Apr 22, 1968 | 0.24 |
| Apr 19, 1968 | 0.24 |
| Apr 18, 1968 | 0.24 |
| Apr 17, 1968 | 0.24 |
| Apr 16, 1968 | 0.23 |
| Apr 15, 1968 | 0.23 |
| Apr 11, 1968 | 0.23 |
| Apr 10, 1968 | 0.23 |
| Apr 8, 1968 | 0.23 |
| Apr 5, 1968 | 0.23 |
| Apr 4, 1968 | 0.23 |
| Apr 3, 1968 | 0.23 |
| Apr 2, 1968 | 0.23 |
| Apr 1, 1968 | 0.23 |
| Mar 29, 1968 | 0.22 |
| Mar 28, 1968 | 0.22 |
| Mar 27, 1968 | 0.22 |
| Mar 26, 1968 | 0.22 |
| Mar 25, 1968 | 0.22 |
| Mar 22, 1968 | 0.23 |
| Mar 21, 1968 | 0.23 |
| Mar 20, 1968 | 0.23 |
| Mar 19, 1968 | 0.23 |
| Mar 18, 1968 | 0.23 |
| Mar 15, 1968 | 0.23 |
| Mar 14, 1968 | 0.23 |
| Mar 13, 1968 | 0.23 |
| Mar 12, 1968 | 0.23 |
| Mar 11, 1968 | 0.23 |
| Mar 8, 1968 | 0.23 |
| Mar 7, 1968 | 0.23 |
| Mar 6, 1968 | 0.22 |
| Mar 5, 1968 | 0.22 |
| Mar 4, 1968 | 0.22 |
| Mar 1, 1968 | 0.23 |
| Feb 29, 1968 | 0.23 |
| Feb 28, 1968 | 0.23 |
| Feb 27, 1968 | 0.23 |
| Feb 26, 1968 | 0.24 |
| Feb 23, 1968 | 0.24 |
| Feb 21, 1968 | 0.23 |
| Feb 20, 1968 | 0.23 |
| Feb 19, 1968 | 0.23 |
| Feb 16, 1968 | 0.23 |
| Feb 15, 1968 | 0.23 |
| Feb 14, 1968 | 0.23 |
| Feb 13, 1968 | 0.23 |
| Feb 9, 1968 | 0.24 |
| Feb 8, 1968 | 0.24 |
| Feb 7, 1968 | 0.25 |
| Feb 6, 1968 | 0.24 |
| Feb 5, 1968 | 0.24 |
| Feb 2, 1968 | 0.23 |
| Feb 1, 1968 | 0.23 |
| Jan 31, 1968 | 0.23 |
| Jan 30, 1968 | 0.23 |
| Jan 29, 1968 | 0.23 |
| Jan 26, 1968 | 0.23 |
| Jan 25, 1968 | 0.22 |
| Jan 24, 1968 | 0.22 |
| Jan 23, 1968 | 0.22 |
| Jan 22, 1968 | 0.22 |
| Jan 19, 1968 | 0.22 |
| Jan 18, 1968 | 0.22 |
| Jan 17, 1968 | 0.22 |
| Jan 16, 1968 | 0.22 |
| Jan 15, 1968 | 0.22 |
| Jan 12, 1968 | 0.22 |
| Jan 11, 1968 | 0.22 |
| Jan 10, 1968 | 0.22 |
| Jan 9, 1968 | 0.23 |
| Jan 8, 1968 | 0.24 |
| Jan 5, 1968 | 0.24 |
| Jan 4, 1968 | 0.24 |
| Jan 3, 1968 | 0.25 |
| Jan 2, 1968 | 0.25 |
| Dec 1, 1967 | 0.25 |
| Nov 1, 1967 | 0.25 |
| Oct 2, 1967 | 0.24 |
| Sep 1, 1967 | 0.23 |
| Aug 1, 1967 | 0.25 |
| Jul 3, 1967 | 0.26 |
| Jun 1, 1967 | 0.20 |
| May 1, 1967 | 0.20 |
| Apr 3, 1967 | 0.20 |
| Mar 1, 1967 | 0.16 |
| Feb 1, 1967 | 0.16 |
| Jan 2, 1967 | 0.16 |
| Dec 1, 1966 | 0.16 |
| Nov 1, 1966 | 0.16 |
| Oct 3, 1966 | 0.16 |
| Sep 1, 1966 | 0.15 |
| Aug 1, 1966 | 0.15 |
| Jul 1, 1966 | 0.18 |
| Jun 1, 1966 | 0.17 |
| May 2, 1966 | 0.17 |
| Apr 1, 1966 | 0.20 |
| Mar 1, 1966 | 0.19 |
| Feb 1, 1966 | 0.18 |
| Jan 3, 1966 | 0.18 |
| Dec 1, 1965 | 0.16 |
| Nov 1, 1965 | 0.15 |
| Oct 1, 1965 | 0.16 |
| Sep 1, 1965 | 0.15 |
| Aug 2, 1965 | 0.13 |
| Jul 1, 1965 | 0.14 |
| Jun 1, 1965 | 0.15 |
| May 3, 1965 | 0.16 |
| Apr 1, 1965 | 0.17 |
| Mar 1, 1965 | 0.16 |
| Feb 1, 1965 | 0.16 |
| Jan 4, 1965 | 0.16 |
| Dec 1, 1964 | 0.16 |
| Nov 2, 1964 | 0.15 |
| Oct 1, 1964 | 0.16 |
| Sep 1, 1964 | 0.16 |
| Aug 3, 1964 | 0.16 |
| Jul 1, 1964 | 0.16 |
| Jun 1, 1964 | 0.16 |
| May 1, 1964 | 0.16 |
| Apr 1, 1964 | 0.16 |
| Mar 2, 1964 | 0.16 |