Stepan (SCL) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 52.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.77 |
| May 29, 2026 | 52.74 |
| May 28, 2026 | 52.68 |
| May 27, 2026 | 52.62 |
| May 26, 2026 | 52.55 |
| May 22, 2026 | 52.49 |
| May 21, 2026 | 52.44 |
| May 20, 2026 | 52.40 |
| May 19, 2026 | 52.37 |
| May 18, 2026 | 52.34 |
| May 15, 2026 | 52.31 |
| May 14, 2026 | 52.29 |
| May 13, 2026 | 52.28 |
| May 12, 2026 | 52.26 |
| May 11, 2026 | 52.23 |
| May 8, 2026 | 52.20 |
| May 7, 2026 | 52.15 |
| May 6, 2026 | 52.11 |
| May 5, 2026 | 52.05 |
| May 4, 2026 | 51.98 |
| May 1, 2026 | 51.92 |
| Apr 30, 2026 | 51.86 |
| Apr 29, 2026 | 51.80 |
| Apr 28, 2026 | 51.77 |
| Apr 27, 2026 | 51.74 |
| Apr 24, 2026 | 51.66 |
| Apr 23, 2026 | 51.59 |
| Apr 22, 2026 | 51.53 |
| Apr 21, 2026 | 51.47 |
| Apr 20, 2026 | 51.40 |
| Apr 17, 2026 | 51.33 |
| Apr 16, 2026 | 51.24 |
| Apr 15, 2026 | 51.15 |
| Apr 14, 2026 | 51.08 |
| Apr 13, 2026 | 50.99 |
| Apr 10, 2026 | 50.91 |
| Apr 9, 2026 | 50.83 |
| Apr 8, 2026 | 50.75 |
| Apr 7, 2026 | 50.68 |
| Apr 6, 2026 | 50.62 |
| Apr 2, 2026 | 50.56 |
| Apr 1, 2026 | 50.49 |
| Mar 31, 2026 | 50.43 |
| Mar 30, 2026 | 50.35 |
| Mar 27, 2026 | 50.28 |
| Mar 26, 2026 | 50.22 |
| Mar 25, 2026 | 50.15 |
| Mar 24, 2026 | 50.09 |
| Mar 23, 2026 | 50.05 |
| Mar 20, 2026 | 50.03 |
| Mar 19, 2026 | 50.04 |
| Mar 18, 2026 | 50.05 |
| Mar 17, 2026 | 50.05 |
| Mar 16, 2026 | 50.04 |
| Mar 13, 2026 | 50.03 |
| Mar 12, 2026 | 50.02 |
| Mar 11, 2026 | 50.01 |
| Mar 10, 2026 | 50.02 |
| Mar 9, 2026 | 50.01 |
| Mar 6, 2026 | 50.01 |
| Mar 5, 2026 | 50.00 |
| Mar 4, 2026 | 49.99 |
| Mar 3, 2026 | 49.98 |
| Mar 2, 2026 | 49.97 |
| Feb 27, 2026 | 49.95 |
| Feb 26, 2026 | 49.93 |
| Feb 25, 2026 | 49.90 |
| Feb 24, 2026 | 49.88 |
| Feb 23, 2026 | 49.83 |
| Feb 20, 2026 | 49.77 |
| Feb 19, 2026 | 49.57 |
| Feb 18, 2026 | 49.37 |
| Feb 17, 2026 | 49.18 |
| Feb 13, 2026 | 48.99 |
| Feb 12, 2026 | 48.80 |
| Feb 11, 2026 | 48.62 |
| Feb 10, 2026 | 48.46 |
| Feb 9, 2026 | 48.30 |
| Feb 6, 2026 | 48.16 |
| Feb 5, 2026 | 48.02 |
| Feb 4, 2026 | 47.88 |
| Feb 3, 2026 | 47.74 |
| Feb 2, 2026 | 47.63 |
| Jan 30, 2026 | 47.53 |
| Jan 29, 2026 | 47.45 |
| Jan 28, 2026 | 47.39 |
| Jan 27, 2026 | 47.32 |
| Jan 26, 2026 | 47.24 |
| Jan 23, 2026 | 47.17 |
| Jan 22, 2026 | 47.12 |
| Jan 21, 2026 | 47.07 |
| Jan 20, 2026 | 47.05 |
| Jan 16, 2026 | 47.05 |
| Jan 15, 2026 | 47.04 |
| Jan 14, 2026 | 47.04 |
| Jan 13, 2026 | 47.02 |
| Jan 12, 2026 | 47.01 |
| Jan 9, 2026 | 46.99 |
| Jan 8, 2026 | 46.96 |
| Jan 7, 2026 | 46.95 |
| Jan 6, 2026 | 46.95 |
| Jan 5, 2026 | 46.97 |
| Jan 2, 2026 | 46.99 |
| Dec 31, 2025 | 47.01 |
| Dec 30, 2025 | 47.02 |
| Dec 29, 2025 | 47.04 |
| Dec 26, 2025 | 47.06 |
| Dec 24, 2025 | 47.10 |
| Dec 23, 2025 | 47.13 |
| Dec 22, 2025 | 47.16 |
| Dec 19, 2025 | 47.19 |
| Dec 18, 2025 | 47.22 |
| Dec 17, 2025 | 47.28 |
| Dec 16, 2025 | 47.36 |
| Dec 15, 2025 | 47.44 |
| Dec 12, 2025 | 47.53 |
| Dec 11, 2025 | 47.63 |
| Dec 10, 2025 | 47.72 |
| Dec 9, 2025 | 47.81 |
| Dec 8, 2025 | 47.92 |
| Dec 5, 2025 | 48.05 |
| Dec 4, 2025 | 48.16 |
| Dec 3, 2025 | 48.28 |
| Dec 2, 2025 | 48.40 |
| Dec 1, 2025 | 48.54 |
| Nov 28, 2025 | 48.68 |
| Nov 26, 2025 | 48.83 |
| Nov 25, 2025 | 48.96 |
| Nov 24, 2025 | 49.09 |
| Nov 21, 2025 | 49.24 |
| Nov 20, 2025 | 49.39 |
| Nov 19, 2025 | 49.53 |
| Nov 18, 2025 | 49.65 |
| Nov 17, 2025 | 49.78 |
| Nov 14, 2025 | 49.90 |
| Nov 13, 2025 | 50.01 |
| Nov 12, 2025 | 50.11 |
| Nov 11, 2025 | 50.22 |
| Nov 10, 2025 | 50.32 |
| Nov 7, 2025 | 50.42 |
| Nov 6, 2025 | 50.53 |
| Nov 5, 2025 | 50.65 |
| Nov 4, 2025 | 50.75 |
| Nov 3, 2025 | 50.89 |
| Oct 31, 2025 | 51.03 |
| Oct 30, 2025 | 51.16 |
| Oct 29, 2025 | 51.29 |
| Oct 28, 2025 | 51.40 |
| Oct 27, 2025 | 51.50 |
| Oct 24, 2025 | 51.59 |
| Oct 23, 2025 | 51.67 |
| Oct 22, 2025 | 51.74 |
| Oct 21, 2025 | 51.83 |
| Oct 20, 2025 | 51.92 |
| Oct 17, 2025 | 52.02 |
| Oct 16, 2025 | 52.13 |
| Oct 15, 2025 | 52.21 |
| Oct 14, 2025 | 52.29 |
| Oct 13, 2025 | 52.36 |
| Oct 10, 2025 | 52.44 |
| Oct 9, 2025 | 52.52 |
| Oct 8, 2025 | 52.60 |
| Oct 7, 2025 | 52.67 |
| Oct 6, 2025 | 52.74 |
| Oct 3, 2025 | 52.80 |
| Oct 2, 2025 | 52.87 |
| Oct 1, 2025 | 52.92 |
| Sep 30, 2025 | 52.98 |
| Sep 29, 2025 | 53.04 |
| Sep 26, 2025 | 53.11 |
| Sep 25, 2025 | 53.17 |
| Sep 24, 2025 | 53.25 |
| Sep 23, 2025 | 53.31 |
| Sep 22, 2025 | 53.34 |
| Sep 19, 2025 | 53.38 |
| Sep 18, 2025 | 53.38 |
| Sep 17, 2025 | 53.36 |
| Sep 16, 2025 | 53.36 |
| Sep 15, 2025 | 53.36 |
| Sep 12, 2025 | 53.36 |
| Sep 11, 2025 | 53.35 |
| Sep 10, 2025 | 53.33 |
| Sep 9, 2025 | 53.32 |
| Sep 8, 2025 | 53.31 |
| Sep 5, 2025 | 53.29 |
| Sep 4, 2025 | 53.26 |
| Sep 3, 2025 | 53.25 |
| Sep 2, 2025 | 53.26 |
| Aug 29, 2025 | 53.22 |
| Aug 28, 2025 | 53.20 |
| Aug 27, 2025 | 53.18 |
| Aug 26, 2025 | 53.17 |
| Aug 25, 2025 | 53.20 |
| Aug 22, 2025 | 53.24 |
| Aug 21, 2025 | 53.27 |
| Aug 20, 2025 | 53.33 |
| Aug 19, 2025 | 53.40 |
| Aug 18, 2025 | 53.48 |
| Aug 15, 2025 | 53.56 |
| Aug 14, 2025 | 53.65 |
| Aug 13, 2025 | 53.73 |
| Aug 12, 2025 | 53.81 |
| Aug 11, 2025 | 53.89 |
| Aug 8, 2025 | 53.99 |
| Aug 7, 2025 | 54.09 |
| Aug 6, 2025 | 54.17 |
| Aug 5, 2025 | 54.25 |
| Aug 4, 2025 | 54.32 |
| Aug 1, 2025 | 54.41 |
| Jul 31, 2025 | 54.49 |
| Jul 30, 2025 | 54.57 |
| Jul 29, 2025 | 54.67 |
| Jul 28, 2025 | 54.70 |
| Jul 25, 2025 | 54.70 |
| Jul 24, 2025 | 54.71 |
| Jul 23, 2025 | 54.76 |
| Jul 22, 2025 | 54.80 |
| Jul 21, 2025 | 54.85 |
| Jul 18, 2025 | 54.92 |
| Jul 17, 2025 | 54.98 |
| Jul 16, 2025 | 55.04 |
| Jul 15, 2025 | 55.11 |
| Jul 14, 2025 | 55.17 |
| Jul 11, 2025 | 55.21 |
| Jul 10, 2025 | 55.24 |
| Jul 9, 2025 | 55.26 |
| Jul 8, 2025 | 55.28 |
| Jul 7, 2025 | 55.31 |
| Jul 3, 2025 | 55.35 |
| Jul 2, 2025 | 55.37 |
| Jul 1, 2025 | 55.41 |
| Jun 30, 2025 | 55.46 |
| Jun 27, 2025 | 55.54 |
| Jun 26, 2025 | 55.60 |
| Jun 25, 2025 | 55.68 |
| Jun 24, 2025 | 55.77 |
| Jun 23, 2025 | 55.86 |
| Jun 20, 2025 | 55.96 |
| Jun 18, 2025 | 56.07 |
| Jun 17, 2025 | 56.15 |
| Jun 16, 2025 | 56.25 |
| Jun 13, 2025 | 56.33 |
| Jun 12, 2025 | 56.44 |
| Jun 11, 2025 | 56.52 |
| Jun 10, 2025 | 56.60 |
| Jun 9, 2025 | 56.66 |
| Jun 6, 2025 | 56.73 |
| Jun 5, 2025 | 56.81 |
| Jun 4, 2025 | 56.87 |
| Jun 3, 2025 | 56.94 |
| Jun 2, 2025 | 57.02 |
| May 30, 2025 | 57.12 |
| May 29, 2025 | 57.22 |
| May 28, 2025 | 57.29 |
| May 27, 2025 | 57.39 |
| May 23, 2025 | 57.47 |
| May 22, 2025 | 57.58 |
| May 21, 2025 | 57.70 |
| May 20, 2025 | 57.84 |
| May 19, 2025 | 57.95 |
| May 16, 2025 | 58.06 |
| May 15, 2025 | 58.18 |
| May 14, 2025 | 58.31 |
| May 13, 2025 | 58.48 |
| May 12, 2025 | 58.66 |
| May 9, 2025 | 58.83 |
| May 8, 2025 | 59.04 |
| May 7, 2025 | 59.25 |
| May 6, 2025 | 59.47 |
| May 5, 2025 | 59.69 |
| May 2, 2025 | 59.90 |
| May 1, 2025 | 60.09 |
| Apr 30, 2025 | 60.32 |
| Apr 29, 2025 | 60.56 |
| Apr 28, 2025 | 60.82 |
| Apr 25, 2025 | 61.10 |
| Apr 24, 2025 | 61.38 |
| Apr 23, 2025 | 61.66 |
| Apr 22, 2025 | 61.95 |
| Apr 21, 2025 | 62.23 |
| Apr 17, 2025 | 62.51 |
| Apr 16, 2025 | 62.79 |
| Apr 15, 2025 | 63.08 |
| Apr 14, 2025 | 63.35 |
| Apr 11, 2025 | 63.62 |
| Apr 10, 2025 | 63.90 |
| Apr 9, 2025 | 64.19 |
| Apr 8, 2025 | 64.46 |
| Apr 7, 2025 | 64.80 |
| Apr 4, 2025 | 65.12 |
| Apr 3, 2025 | 65.43 |
| Apr 2, 2025 | 65.74 |
| Apr 1, 2025 | 65.94 |
| Mar 31, 2025 | 66.12 |
| Mar 28, 2025 | 66.30 |
| Mar 27, 2025 | 66.47 |
| Mar 26, 2025 | 66.64 |
| Mar 25, 2025 | 66.80 |
| Mar 24, 2025 | 66.97 |
| Mar 21, 2025 | 67.11 |
| Mar 20, 2025 | 67.26 |
| Mar 19, 2025 | 67.40 |
| Mar 18, 2025 | 67.53 |
| Mar 17, 2025 | 67.68 |
| Mar 14, 2025 | 67.85 |
| Mar 13, 2025 | 68.04 |
| Mar 12, 2025 | 68.23 |
| Mar 11, 2025 | 68.41 |
| Mar 10, 2025 | 68.56 |
| Mar 7, 2025 | 68.73 |
| Mar 6, 2025 | 68.88 |
| Mar 5, 2025 | 69.03 |
| Mar 4, 2025 | 69.19 |
| Mar 3, 2025 | 69.38 |
| Feb 28, 2025 | 69.58 |
| Feb 27, 2025 | 69.72 |
| Feb 26, 2025 | 69.88 |
| Feb 25, 2025 | 70.03 |
| Feb 24, 2025 | 70.17 |
| Feb 21, 2025 | 70.33 |
| Feb 20, 2025 | 70.48 |
| Feb 19, 2025 | 70.60 |
| Feb 18, 2025 | 70.74 |
| Feb 14, 2025 | 70.87 |
| Feb 13, 2025 | 71.01 |
| Feb 12, 2025 | 71.16 |
| Feb 11, 2025 | 71.32 |
| Feb 10, 2025 | 71.45 |
| Feb 7, 2025 | 71.58 |
| Feb 6, 2025 | 71.70 |
| Feb 5, 2025 | 71.80 |
| Feb 4, 2025 | 71.90 |
| Feb 3, 2025 | 71.99 |
| Jan 31, 2025 | 72.10 |
| Jan 30, 2025 | 72.18 |
| Jan 29, 2025 | 72.27 |
| Jan 28, 2025 | 72.38 |
| Jan 27, 2025 | 72.49 |
| Jan 24, 2025 | 72.61 |
| Jan 23, 2025 | 72.77 |
| Jan 22, 2025 | 72.91 |
| Jan 21, 2025 | 73.05 |
| Jan 17, 2025 | 73.17 |
| Jan 16, 2025 | 73.30 |
| Jan 15, 2025 | 73.42 |
| Jan 14, 2025 | 73.54 |
| Jan 13, 2025 | 73.66 |
| Jan 10, 2025 | 73.80 |
| Jan 8, 2025 | 73.95 |
| Jan 7, 2025 | 74.07 |
| Jan 6, 2025 | 74.17 |
| Jan 3, 2025 | 74.24 |
| Jan 2, 2025 | 74.31 |
| Dec 31, 2024 | 74.40 |
| Dec 30, 2024 | 74.50 |
| Dec 27, 2024 | 74.57 |
| Dec 26, 2024 | 74.65 |
| Dec 24, 2024 | 74.71 |
| Dec 23, 2024 | 74.82 |
| Dec 20, 2024 | 74.95 |
| Dec 19, 2024 | 75.13 |
| Dec 18, 2024 | 75.35 |
| Dec 17, 2024 | 75.56 |
| Dec 16, 2024 | 75.75 |
| Dec 13, 2024 | 75.93 |
| Dec 12, 2024 | 76.09 |
| Dec 11, 2024 | 76.25 |
| Dec 10, 2024 | 76.39 |
| Dec 9, 2024 | 76.53 |
| Dec 6, 2024 | 76.68 |
| Dec 5, 2024 | 76.85 |
| Dec 4, 2024 | 77.03 |
| Dec 3, 2024 | 77.17 |
| Dec 2, 2024 | 77.29 |
| Nov 29, 2024 | 77.39 |
| Nov 27, 2024 | 77.45 |
| Nov 26, 2024 | 77.51 |
| Nov 25, 2024 | 77.59 |
| Nov 22, 2024 | 77.63 |
| Nov 21, 2024 | 77.69 |
| Nov 20, 2024 | 77.77 |
| Nov 19, 2024 | 77.84 |
| Nov 18, 2024 | 77.93 |
| Nov 15, 2024 | 78.00 |
| Nov 14, 2024 | 78.07 |
| Nov 13, 2024 | 78.13 |
| Nov 12, 2024 | 78.21 |
| Nov 11, 2024 | 78.26 |
| Nov 8, 2024 | 78.30 |
| Nov 7, 2024 | 78.35 |
| Nov 6, 2024 | 78.40 |
| Nov 5, 2024 | 78.43 |
| Nov 4, 2024 | 78.54 |
| Nov 1, 2024 | 78.67 |
| Oct 31, 2024 | 78.79 |
| Oct 30, 2024 | 78.91 |
| Oct 29, 2024 | 79.00 |
| Oct 28, 2024 | 79.13 |
| Oct 25, 2024 | 79.25 |
| Oct 24, 2024 | 79.38 |
| Oct 23, 2024 | 79.51 |
| Oct 22, 2024 | 79.65 |
| Oct 21, 2024 | 79.77 |
| Oct 18, 2024 | 79.87 |
| Oct 17, 2024 | 79.97 |
| Oct 16, 2024 | 80.08 |
| Oct 15, 2024 | 80.18 |
| Oct 14, 2024 | 80.31 |
| Oct 11, 2024 | 80.44 |
| Oct 10, 2024 | 80.57 |
| Oct 9, 2024 | 80.71 |
| Oct 8, 2024 | 80.84 |
| Oct 7, 2024 | 80.97 |
| Oct 4, 2024 | 81.09 |
| Oct 3, 2024 | 81.20 |
| Oct 2, 2024 | 81.33 |
| Oct 1, 2024 | 81.44 |
| Sep 30, 2024 | 81.54 |
| Sep 27, 2024 | 81.64 |
| Sep 26, 2024 | 81.72 |
| Sep 25, 2024 | 81.80 |
| Sep 24, 2024 | 81.90 |
| Sep 23, 2024 | 81.98 |
| Sep 20, 2024 | 82.05 |
| Sep 19, 2024 | 82.14 |
| Sep 18, 2024 | 82.20 |
| Sep 17, 2024 | 82.27 |
| Sep 16, 2024 | 82.36 |
| Sep 13, 2024 | 82.47 |
| Sep 12, 2024 | 82.58 |
| Sep 11, 2024 | 82.70 |
| Sep 10, 2024 | 82.80 |
| Sep 9, 2024 | 82.89 |
| Sep 6, 2024 | 83.00 |
| Sep 5, 2024 | 83.11 |
| Sep 4, 2024 | 83.22 |
| Sep 3, 2024 | 83.34 |
| Aug 30, 2024 | 83.43 |
| Aug 29, 2024 | 83.54 |
| Aug 28, 2024 | 83.63 |
| Aug 27, 2024 | 83.73 |
| Aug 26, 2024 | 83.83 |
| Aug 23, 2024 | 83.93 |
| Aug 22, 2024 | 84.03 |
| Aug 21, 2024 | 84.16 |
| Aug 20, 2024 | 84.31 |
| Aug 19, 2024 | 84.45 |
| Aug 16, 2024 | 84.57 |
| Aug 15, 2024 | 84.69 |
| Aug 14, 2024 | 84.83 |
| Aug 13, 2024 | 85.02 |
| Aug 12, 2024 | 85.20 |
| Aug 9, 2024 | 85.36 |
| Aug 8, 2024 | 85.50 |
| Aug 7, 2024 | 85.64 |
| Aug 6, 2024 | 85.77 |
| Aug 5, 2024 | 85.91 |
| Aug 2, 2024 | 86.05 |
| Aug 1, 2024 | 86.15 |
| Jul 31, 2024 | 86.23 |
| Jul 30, 2024 | 86.26 |
| Jul 29, 2024 | 86.23 |
| Jul 26, 2024 | 86.20 |
| Jul 25, 2024 | 86.17 |
| Jul 24, 2024 | 86.14 |
| Jul 23, 2024 | 86.14 |
| Jul 22, 2024 | 86.13 |
| Jul 19, 2024 | 86.13 |
| Jul 18, 2024 | 86.13 |
| Jul 17, 2024 | 86.15 |
| Jul 16, 2024 | 86.15 |
| Jul 15, 2024 | 86.12 |
| Jul 12, 2024 | 86.14 |
| Jul 11, 2024 | 86.20 |
| Jul 10, 2024 | 86.26 |
| Jul 9, 2024 | 86.33 |
| Jul 8, 2024 | 86.39 |
| Jul 5, 2024 | 86.48 |
| Jul 3, 2024 | 86.56 |
| Jul 2, 2024 | 86.63 |
| Jul 1, 2024 | 86.69 |
| Jun 28, 2024 | 86.76 |
| Jun 27, 2024 | 86.80 |
| Jun 26, 2024 | 86.88 |
| Jun 25, 2024 | 86.97 |
| Jun 24, 2024 | 87.04 |
| Jun 21, 2024 | 87.13 |
| Jun 20, 2024 | 87.23 |
| Jun 18, 2024 | 87.31 |
| Jun 17, 2024 | 87.38 |
| Jun 14, 2024 | 87.45 |
| Jun 13, 2024 | 87.54 |
| Jun 12, 2024 | 87.62 |
| Jun 11, 2024 | 87.66 |
| Jun 10, 2024 | 87.71 |
| Jun 7, 2024 | 87.76 |
| Jun 6, 2024 | 87.80 |
| Jun 5, 2024 | 87.84 |
| Jun 4, 2024 | 87.86 |
| Jun 3, 2024 | 87.90 |
| May 31, 2024 | 87.93 |
| May 30, 2024 | 87.96 |
| May 29, 2024 | 88.01 |
| May 28, 2024 | 88.09 |
| May 24, 2024 | 88.14 |
| May 23, 2024 | 88.21 |
| May 22, 2024 | 88.29 |
| May 21, 2024 | 88.36 |
| May 20, 2024 | 88.42 |
| May 17, 2024 | 88.50 |
| May 16, 2024 | 88.58 |
| May 15, 2024 | 88.64 |
| May 14, 2024 | 88.69 |
| May 13, 2024 | 88.74 |
| May 10, 2024 | 88.77 |
| May 9, 2024 | 88.79 |
| May 8, 2024 | 88.83 |
| May 7, 2024 | 88.87 |
| May 6, 2024 | 88.87 |
| May 3, 2024 | 88.87 |
| May 2, 2024 | 88.90 |
| May 1, 2024 | 88.94 |
| Apr 30, 2024 | 88.95 |
| Apr 29, 2024 | 88.98 |
| Apr 26, 2024 | 89.00 |
| Apr 25, 2024 | 88.99 |
| Apr 24, 2024 | 88.99 |
| Apr 23, 2024 | 88.97 |
| Apr 22, 2024 | 88.94 |
| Apr 19, 2024 | 88.91 |
| Apr 18, 2024 | 88.89 |
| Apr 17, 2024 | 88.88 |
| Apr 16, 2024 | 88.87 |
| Apr 15, 2024 | 88.87 |
| Apr 12, 2024 | 88.84 |
| Apr 11, 2024 | 88.80 |
| Apr 10, 2024 | 88.75 |
| Apr 9, 2024 | 88.70 |
| Apr 8, 2024 | 88.57 |
| Apr 5, 2024 | 88.44 |
| Apr 4, 2024 | 88.31 |
| Apr 3, 2024 | 88.19 |
| Apr 2, 2024 | 88.08 |
| Apr 1, 2024 | 88.00 |
| Mar 28, 2024 | 87.89 |
| Mar 27, 2024 | 87.74 |
| Mar 26, 2024 | 87.58 |
| Mar 25, 2024 | 87.45 |
| Mar 22, 2024 | 87.34 |
| Mar 21, 2024 | 87.20 |
| Mar 20, 2024 | 87.04 |
| Mar 19, 2024 | 86.88 |
| Mar 18, 2024 | 86.75 |
| Mar 15, 2024 | 86.64 |
| Mar 14, 2024 | 86.52 |
| Mar 13, 2024 | 86.39 |
| Mar 12, 2024 | 86.24 |
| Mar 11, 2024 | 86.06 |
| Mar 8, 2024 | 85.83 |
| Mar 7, 2024 | 85.59 |
| Mar 6, 2024 | 85.36 |
| Mar 5, 2024 | 85.16 |
| Mar 4, 2024 | 84.98 |
| Mar 1, 2024 | 84.78 |
| Feb 29, 2024 | 84.60 |
| Feb 28, 2024 | 84.41 |
| Feb 27, 2024 | 84.22 |
| Feb 26, 2024 | 84.03 |
| Feb 23, 2024 | 83.84 |
| Feb 22, 2024 | 83.68 |
| Feb 21, 2024 | 83.51 |
| Feb 20, 2024 | 83.34 |
| Feb 16, 2024 | 83.16 |
| Feb 15, 2024 | 82.98 |
| Feb 14, 2024 | 82.79 |
| Feb 13, 2024 | 82.66 |
| Feb 12, 2024 | 82.56 |
| Feb 9, 2024 | 82.42 |
| Feb 8, 2024 | 82.31 |
| Feb 7, 2024 | 82.23 |
| Feb 6, 2024 | 82.15 |
| Feb 5, 2024 | 82.05 |
| Feb 2, 2024 | 81.94 |
| Feb 1, 2024 | 81.82 |
| Jan 31, 2024 | 81.69 |
| Jan 30, 2024 | 81.59 |
| Jan 29, 2024 | 81.47 |
| Jan 26, 2024 | 81.36 |
| Jan 25, 2024 | 81.32 |
| Jan 24, 2024 | 81.28 |
| Jan 23, 2024 | 81.25 |
| Jan 22, 2024 | 81.19 |
| Jan 19, 2024 | 81.13 |
| Jan 18, 2024 | 81.09 |
| Jan 17, 2024 | 81.06 |
| Jan 16, 2024 | 81.03 |
| Jan 12, 2024 | 81.01 |
| Jan 11, 2024 | 80.98 |
| Jan 10, 2024 | 80.96 |
| Jan 9, 2024 | 80.95 |
| Jan 8, 2024 | 80.95 |
| Jan 5, 2024 | 80.93 |
| Jan 4, 2024 | 80.94 |
| Jan 3, 2024 | 80.95 |
| Jan 2, 2024 | 80.98 |
| Dec 29, 2023 | 80.98 |
| Dec 28, 2023 | 80.97 |
| Dec 27, 2023 | 80.97 |
| Dec 26, 2023 | 80.96 |
| Dec 22, 2023 | 80.95 |
| Dec 21, 2023 | 80.93 |
| Dec 20, 2023 | 80.94 |
| Dec 19, 2023 | 80.98 |
| Dec 18, 2023 | 80.98 |
| Dec 15, 2023 | 81.01 |
| Dec 14, 2023 | 81.02 |
| Dec 13, 2023 | 81.05 |
| Dec 12, 2023 | 81.10 |
| Dec 11, 2023 | 81.19 |
| Dec 8, 2023 | 81.28 |
| Dec 7, 2023 | 81.36 |
| Dec 6, 2023 | 81.43 |
| Dec 5, 2023 | 81.51 |
| Dec 4, 2023 | 81.57 |
| Dec 1, 2023 | 81.65 |
| Nov 30, 2023 | 81.74 |
| Nov 29, 2023 | 81.83 |
| Nov 28, 2023 | 81.90 |
| Nov 27, 2023 | 81.99 |
| Nov 24, 2023 | 82.08 |
| Nov 22, 2023 | 82.19 |
| Nov 21, 2023 | 82.33 |
| Nov 20, 2023 | 82.47 |
| Nov 17, 2023 | 82.61 |
| Nov 16, 2023 | 82.74 |
| Nov 15, 2023 | 82.86 |
| Nov 14, 2023 | 82.98 |
| Nov 13, 2023 | 83.11 |
| Nov 10, 2023 | 83.28 |
| Nov 9, 2023 | 83.46 |
| Nov 8, 2023 | 83.67 |
| Nov 7, 2023 | 83.88 |
| Nov 6, 2023 | 84.08 |
| Nov 3, 2023 | 84.24 |
| Nov 2, 2023 | 84.43 |
| Nov 1, 2023 | 84.63 |
| Oct 31, 2023 | 84.87 |
| Oct 30, 2023 | 85.12 |
| Oct 27, 2023 | 85.36 |
| Oct 26, 2023 | 85.59 |
| Oct 25, 2023 | 85.81 |
| Oct 24, 2023 | 86.05 |
| Oct 23, 2023 | 86.24 |
| Oct 20, 2023 | 86.41 |
| Oct 19, 2023 | 86.59 |
| Oct 18, 2023 | 86.79 |
| Oct 17, 2023 | 87.01 |
| Oct 16, 2023 | 87.29 |
| Oct 13, 2023 | 87.60 |
| Oct 12, 2023 | 87.90 |
| Oct 11, 2023 | 88.17 |
| Oct 10, 2023 | 88.41 |
| Oct 9, 2023 | 88.64 |
| Oct 6, 2023 | 88.85 |
| Oct 5, 2023 | 89.07 |
| Oct 4, 2023 | 89.27 |
| Oct 3, 2023 | 89.46 |
| Oct 2, 2023 | 89.66 |
| Sep 29, 2023 | 89.84 |
| Sep 28, 2023 | 90.00 |
| Sep 27, 2023 | 90.17 |
| Sep 26, 2023 | 90.34 |
| Sep 25, 2023 | 90.50 |
| Sep 22, 2023 | 90.65 |
| Sep 21, 2023 | 90.81 |
| Sep 20, 2023 | 90.97 |
| Sep 19, 2023 | 91.11 |
| Sep 18, 2023 | 91.21 |
| Sep 15, 2023 | 91.32 |
| Sep 14, 2023 | 91.50 |
| Sep 13, 2023 | 91.68 |
| Sep 12, 2023 | 91.87 |
| Sep 11, 2023 | 92.09 |
| Sep 8, 2023 | 92.30 |
| Sep 7, 2023 | 92.52 |
| Sep 6, 2023 | 92.73 |
| Sep 5, 2023 | 92.93 |
| Sep 1, 2023 | 93.11 |
| Aug 31, 2023 | 93.25 |
| Aug 30, 2023 | 93.40 |
| Aug 29, 2023 | 93.53 |
| Aug 28, 2023 | 93.67 |
| Aug 25, 2023 | 93.81 |
| Aug 24, 2023 | 93.97 |
| Aug 23, 2023 | 94.14 |
| Aug 22, 2023 | 94.29 |
| Aug 21, 2023 | 94.45 |
| Aug 18, 2023 | 94.59 |
| Aug 17, 2023 | 94.71 |
| Aug 16, 2023 | 94.83 |
| Aug 15, 2023 | 94.91 |
| Aug 14, 2023 | 94.99 |
| Aug 11, 2023 | 95.06 |
| Aug 10, 2023 | 95.10 |
| Aug 9, 2023 | 95.12 |
| Aug 8, 2023 | 95.16 |
| Aug 7, 2023 | 95.18 |
| Aug 4, 2023 | 95.20 |
| Aug 3, 2023 | 95.21 |
| Aug 2, 2023 | 95.24 |
| Aug 1, 2023 | 95.29 |
| Jul 31, 2023 | 95.35 |
| Jul 28, 2023 | 95.39 |
| Jul 27, 2023 | 95.47 |
| Jul 26, 2023 | 95.60 |
| Jul 25, 2023 | 95.72 |
| Jul 24, 2023 | 95.79 |
| Jul 21, 2023 | 95.88 |
| Jul 20, 2023 | 95.97 |
| Jul 19, 2023 | 96.05 |
| Jul 18, 2023 | 96.13 |
| Jul 17, 2023 | 96.21 |
| Jul 14, 2023 | 96.32 |
| Jul 13, 2023 | 96.46 |
| Jul 12, 2023 | 96.57 |
| Jul 11, 2023 | 96.74 |
| Jul 10, 2023 | 96.92 |
| Jul 7, 2023 | 97.13 |
| Jul 6, 2023 | 97.31 |
| Jul 5, 2023 | 97.47 |
| Jul 3, 2023 | 97.65 |
| Jun 30, 2023 | 97.82 |
| Jun 29, 2023 | 98.00 |
| Jun 28, 2023 | 98.18 |
| Jun 27, 2023 | 98.39 |
| Jun 26, 2023 | 98.59 |
| Jun 23, 2023 | 98.76 |
| Jun 22, 2023 | 98.91 |
| Jun 21, 2023 | 99.06 |
| Jun 20, 2023 | 99.22 |
| Jun 16, 2023 | 99.35 |
| Jun 15, 2023 | 99.46 |
| Jun 14, 2023 | 99.57 |
| Jun 13, 2023 | 99.70 |
| Jun 12, 2023 | 99.83 |
| Jun 9, 2023 | 99.97 |
| Jun 8, 2023 | 100.11 |
| Jun 7, 2023 | 100.25 |
| Jun 6, 2023 | 100.37 |
| Jun 5, 2023 | 100.48 |
| Jun 2, 2023 | 100.61 |
| Jun 1, 2023 | 100.71 |
| May 31, 2023 | 100.86 |
| May 30, 2023 | 100.97 |
| May 26, 2023 | 101.08 |
| May 25, 2023 | 101.19 |
| May 24, 2023 | 101.32 |
| May 23, 2023 | 101.42 |
| May 22, 2023 | 101.51 |
| May 19, 2023 | 101.65 |
| May 18, 2023 | 101.82 |
| May 17, 2023 | 101.98 |
| May 16, 2023 | 102.16 |
| May 15, 2023 | 102.34 |
| May 12, 2023 | 102.50 |
| May 11, 2023 | 102.66 |
| May 10, 2023 | 102.82 |
| May 9, 2023 | 103.02 |
| May 8, 2023 | 103.24 |
| May 5, 2023 | 103.45 |
| May 4, 2023 | 103.65 |
| May 3, 2023 | 103.86 |
| May 2, 2023 | 104.07 |
| May 1, 2023 | 104.28 |
| Apr 28, 2023 | 104.49 |
| Apr 27, 2023 | 104.71 |
| Apr 26, 2023 | 104.91 |
| Apr 25, 2023 | 105.13 |
| Apr 24, 2023 | 105.32 |
| Apr 21, 2023 | 105.41 |
| Apr 20, 2023 | 105.53 |
| Apr 19, 2023 | 105.64 |
| Apr 18, 2023 | 105.74 |
| Apr 17, 2023 | 105.83 |
| Apr 14, 2023 | 105.91 |
| Apr 13, 2023 | 106.00 |
| Apr 12, 2023 | 106.08 |
| Apr 11, 2023 | 106.17 |
| Apr 10, 2023 | 106.25 |
| Apr 6, 2023 | 106.32 |
| Apr 5, 2023 | 106.40 |
| Apr 4, 2023 | 106.43 |
| Apr 3, 2023 | 106.49 |
| Mar 31, 2023 | 106.53 |
| Mar 30, 2023 | 106.54 |
| Mar 29, 2023 | 106.56 |
| Mar 28, 2023 | 106.57 |
| Mar 27, 2023 | 106.60 |
| Mar 24, 2023 | 106.65 |
| Mar 23, 2023 | 106.70 |
| Mar 22, 2023 | 106.74 |
| Mar 21, 2023 | 106.79 |
| Mar 20, 2023 | 106.81 |
| Mar 17, 2023 | 106.82 |
| Mar 16, 2023 | 106.85 |
| Mar 15, 2023 | 106.83 |
| Mar 14, 2023 | 106.89 |
| Mar 13, 2023 | 106.90 |
| Mar 10, 2023 | 106.92 |
| Mar 9, 2023 | 106.90 |
| Mar 8, 2023 | 106.87 |
| Mar 7, 2023 | 106.80 |
| Mar 6, 2023 | 106.74 |
| Mar 3, 2023 | 106.66 |
| Mar 2, 2023 | 106.52 |
| Mar 1, 2023 | 106.44 |
| Feb 28, 2023 | 106.37 |
| Feb 27, 2023 | 106.31 |
| Feb 24, 2023 | 106.22 |
| Feb 23, 2023 | 106.11 |
| Feb 22, 2023 | 106.02 |
| Feb 21, 2023 | 105.94 |
| Feb 17, 2023 | 105.84 |
| Feb 16, 2023 | 105.72 |
| Feb 15, 2023 | 105.64 |
| Feb 14, 2023 | 105.51 |
| Feb 13, 2023 | 105.39 |
| Feb 10, 2023 | 105.25 |
| Feb 9, 2023 | 105.15 |
| Feb 8, 2023 | 105.03 |
| Feb 7, 2023 | 104.90 |
| Feb 6, 2023 | 104.74 |
| Feb 3, 2023 | 104.60 |
| Feb 2, 2023 | 104.50 |
| Feb 1, 2023 | 104.37 |
| Jan 31, 2023 | 104.26 |
| Jan 30, 2023 | 104.18 |
| Jan 27, 2023 | 104.10 |
| Jan 26, 2023 | 104.04 |
| Jan 25, 2023 | 103.98 |
| Jan 24, 2023 | 103.95 |
| Jan 23, 2023 | 103.93 |
| Jan 20, 2023 | 103.92 |
| Jan 19, 2023 | 103.92 |
| Jan 18, 2023 | 103.94 |
| Jan 17, 2023 | 103.94 |
| Jan 13, 2023 | 103.93 |
| Jan 12, 2023 | 103.90 |
| Jan 11, 2023 | 103.91 |
| Jan 10, 2023 | 103.97 |
| Jan 9, 2023 | 104.03 |
| Jan 6, 2023 | 104.12 |
| Jan 5, 2023 | 104.18 |
| Jan 4, 2023 | 104.28 |
| Jan 3, 2023 | 104.34 |
| Dec 30, 2022 | 104.39 |
| Dec 29, 2022 | 104.40 |
| Dec 28, 2022 | 104.42 |
| Dec 27, 2022 | 104.45 |
| Dec 23, 2022 | 104.45 |
| Dec 22, 2022 | 104.45 |
| Dec 21, 2022 | 104.47 |
| Dec 20, 2022 | 104.49 |
| Dec 19, 2022 | 104.54 |
| Dec 16, 2022 | 104.62 |
| Dec 15, 2022 | 104.68 |
| Dec 14, 2022 | 104.68 |
| Dec 13, 2022 | 104.63 |
| Dec 12, 2022 | 104.56 |
| Dec 9, 2022 | 104.49 |
| Dec 8, 2022 | 104.40 |
| Dec 7, 2022 | 104.32 |
| Dec 6, 2022 | 104.20 |
| Dec 5, 2022 | 104.09 |
| Dec 2, 2022 | 103.97 |
| Dec 1, 2022 | 103.82 |
| Nov 30, 2022 | 103.69 |
| Nov 29, 2022 | 103.56 |
| Nov 28, 2022 | 103.46 |
| Nov 25, 2022 | 103.37 |
| Nov 23, 2022 | 103.27 |
| Nov 22, 2022 | 103.18 |
| Nov 21, 2022 | 103.11 |
| Nov 18, 2022 | 103.04 |
| Nov 17, 2022 | 102.95 |
| Nov 16, 2022 | 102.88 |
| Nov 15, 2022 | 102.80 |
| Nov 14, 2022 | 102.73 |
| Nov 11, 2022 | 102.62 |
| Nov 10, 2022 | 102.51 |
| Nov 9, 2022 | 102.39 |
| Nov 8, 2022 | 102.30 |
| Nov 7, 2022 | 102.19 |
| Nov 4, 2022 | 102.13 |
| Nov 3, 2022 | 102.09 |
| Nov 2, 2022 | 102.08 |
| Nov 1, 2022 | 102.11 |
| Oct 31, 2022 | 102.15 |
| Oct 28, 2022 | 102.20 |
| Oct 27, 2022 | 102.27 |
| Oct 26, 2022 | 102.38 |
| Oct 25, 2022 | 102.49 |
| Oct 24, 2022 | 102.61 |
| Oct 21, 2022 | 102.73 |
| Oct 20, 2022 | 102.88 |
| Oct 19, 2022 | 103.04 |
| Oct 18, 2022 | 103.13 |
| Oct 17, 2022 | 103.21 |
| Oct 14, 2022 | 103.32 |
| Oct 13, 2022 | 103.44 |
| Oct 12, 2022 | 103.55 |
| Oct 11, 2022 | 103.69 |
| Oct 10, 2022 | 103.84 |
| Oct 7, 2022 | 103.98 |
| Oct 6, 2022 | 104.11 |
| Oct 5, 2022 | 104.21 |
| Oct 4, 2022 | 104.29 |
| Oct 3, 2022 | 104.35 |
| Sep 30, 2022 | 104.41 |
| Sep 29, 2022 | 104.52 |
| Sep 28, 2022 | 104.60 |
| Sep 27, 2022 | 104.67 |
| Sep 26, 2022 | 104.78 |
| Sep 23, 2022 | 104.86 |
| Sep 22, 2022 | 104.94 |
| Sep 21, 2022 | 104.99 |
| Sep 20, 2022 | 105.07 |
| Sep 19, 2022 | 105.13 |
| Sep 16, 2022 | 105.14 |
| Sep 15, 2022 | 105.16 |
| Sep 14, 2022 | 105.17 |
| Sep 13, 2022 | 105.21 |
| Sep 12, 2022 | 105.24 |
| Sep 9, 2022 | 105.21 |
| Sep 8, 2022 | 105.17 |
| Sep 7, 2022 | 105.16 |
| Sep 6, 2022 | 105.14 |
| Sep 2, 2022 | 105.14 |
| Sep 1, 2022 | 105.11 |
| Aug 31, 2022 | 105.06 |
| Aug 30, 2022 | 105.02 |
| Aug 29, 2022 | 104.95 |
| Aug 26, 2022 | 104.88 |
| Aug 25, 2022 | 104.82 |
| Aug 24, 2022 | 104.71 |
| Aug 23, 2022 | 104.60 |
| Aug 22, 2022 | 104.50 |
| Aug 19, 2022 | 104.41 |
| Aug 18, 2022 | 104.27 |
| Aug 17, 2022 | 104.13 |
| Aug 16, 2022 | 103.99 |
| Aug 15, 2022 | 103.81 |
| Aug 12, 2022 | 103.68 |
| Aug 11, 2022 | 103.56 |
| Aug 10, 2022 | 103.46 |
| Aug 9, 2022 | 103.36 |
| Aug 8, 2022 | 103.30 |
| Aug 5, 2022 | 103.19 |
| Aug 4, 2022 | 103.09 |
| Aug 3, 2022 | 102.97 |
| Aug 2, 2022 | 102.87 |
| Aug 1, 2022 | 102.77 |
| Jul 29, 2022 | 102.63 |
| Jul 28, 2022 | 102.51 |
| Jul 27, 2022 | 102.39 |
| Jul 26, 2022 | 102.31 |
| Jul 25, 2022 | 102.29 |
| Jul 22, 2022 | 102.25 |
| Jul 21, 2022 | 102.25 |
| Jul 20, 2022 | 102.26 |
| Jul 19, 2022 | 102.26 |
| Jul 18, 2022 | 102.27 |
| Jul 15, 2022 | 102.32 |
| Jul 14, 2022 | 102.39 |
| Jul 13, 2022 | 102.50 |
| Jul 12, 2022 | 102.62 |
| Jul 11, 2022 | 102.74 |
| Jul 8, 2022 | 102.84 |
| Jul 7, 2022 | 102.93 |
| Jul 6, 2022 | 103.01 |
| Jul 5, 2022 | 103.08 |
| Jul 1, 2022 | 103.17 |
| Jun 30, 2022 | 103.22 |
| Jun 29, 2022 | 103.25 |
| Jun 28, 2022 | 103.33 |
| Jun 27, 2022 | 103.41 |
| Jun 24, 2022 | 103.50 |
| Jun 23, 2022 | 103.58 |
| Jun 22, 2022 | 103.69 |
| Jun 21, 2022 | 103.81 |
| Jun 17, 2022 | 103.95 |
| Jun 16, 2022 | 104.13 |
| Jun 15, 2022 | 104.33 |
| Jun 14, 2022 | 104.47 |
| Jun 13, 2022 | 104.61 |
| Jun 10, 2022 | 104.77 |
| Jun 9, 2022 | 104.91 |
| Jun 8, 2022 | 105.04 |
| Jun 7, 2022 | 105.17 |
| Jun 6, 2022 | 105.27 |
| Jun 3, 2022 | 105.37 |
| Jun 2, 2022 | 105.48 |
| Jun 1, 2022 | 105.58 |
| May 31, 2022 | 105.70 |
| May 27, 2022 | 105.80 |
| May 26, 2022 | 105.94 |
| May 25, 2022 | 106.08 |
| May 24, 2022 | 106.25 |
| May 23, 2022 | 106.42 |
| May 20, 2022 | 106.59 |
| May 19, 2022 | 106.74 |
| May 18, 2022 | 106.88 |
| May 17, 2022 | 107.00 |
| May 16, 2022 | 107.11 |
| May 13, 2022 | 107.24 |
| May 12, 2022 | 107.34 |
| May 11, 2022 | 107.49 |
| May 10, 2022 | 107.67 |
| May 9, 2022 | 107.87 |
| May 6, 2022 | 108.02 |
| May 5, 2022 | 108.18 |
| May 4, 2022 | 108.34 |
| May 3, 2022 | 108.48 |
| May 2, 2022 | 108.64 |
| Apr 29, 2022 | 108.81 |
| Apr 28, 2022 | 109.01 |
| Apr 27, 2022 | 109.13 |
| Apr 26, 2022 | 109.24 |
| Apr 25, 2022 | 109.37 |
| Apr 22, 2022 | 109.51 |
| Apr 21, 2022 | 109.70 |
| Apr 20, 2022 | 109.88 |
| Apr 19, 2022 | 110.08 |
| Apr 18, 2022 | 110.30 |
| Apr 14, 2022 | 110.55 |
| Apr 13, 2022 | 110.76 |
| Apr 12, 2022 | 110.98 |
| Apr 11, 2022 | 111.21 |
| Apr 8, 2022 | 111.46 |
| Apr 7, 2022 | 111.71 |
| Apr 6, 2022 | 111.98 |
| Apr 5, 2022 | 112.26 |
| Apr 4, 2022 | 112.53 |
| Apr 1, 2022 | 112.79 |
| Mar 31, 2022 | 113.05 |
| Mar 30, 2022 | 113.35 |
| Mar 29, 2022 | 113.59 |
| Mar 28, 2022 | 113.82 |
| Mar 25, 2022 | 114.06 |
| Mar 24, 2022 | 114.26 |
| Mar 23, 2022 | 114.46 |
| Mar 22, 2022 | 114.67 |
| Mar 21, 2022 | 114.85 |
| Mar 18, 2022 | 115.06 |
| Mar 17, 2022 | 115.26 |
| Mar 16, 2022 | 115.46 |
| Mar 15, 2022 | 115.67 |
| Mar 14, 2022 | 115.91 |
| Mar 11, 2022 | 116.11 |
| Mar 10, 2022 | 116.34 |
| Mar 9, 2022 | 116.56 |
| Mar 8, 2022 | 116.77 |
| Mar 7, 2022 | 116.97 |
| Mar 4, 2022 | 117.17 |
| Mar 3, 2022 | 117.33 |
| Mar 2, 2022 | 117.48 |
| Mar 1, 2022 | 117.63 |
| Feb 28, 2022 | 117.78 |
| Feb 25, 2022 | 117.90 |
| Feb 24, 2022 | 118.00 |
| Feb 23, 2022 | 118.11 |
| Feb 22, 2022 | 118.20 |
| Feb 18, 2022 | 118.30 |
| Feb 17, 2022 | 118.36 |
| Feb 16, 2022 | 118.38 |
| Feb 15, 2022 | 118.38 |
| Feb 14, 2022 | 118.39 |
| Feb 11, 2022 | 118.40 |
| Feb 10, 2022 | 118.42 |
| Feb 9, 2022 | 118.46 |
| Feb 8, 2022 | 118.49 |
| Feb 7, 2022 | 118.54 |
| Feb 4, 2022 | 118.61 |
| Feb 3, 2022 | 118.71 |
| Feb 2, 2022 | 118.78 |
| Feb 1, 2022 | 118.84 |
| Jan 31, 2022 | 118.89 |
| Jan 28, 2022 | 118.95 |
| Jan 27, 2022 | 119.02 |
| Jan 26, 2022 | 119.11 |
| Jan 25, 2022 | 119.18 |
| Jan 24, 2022 | 119.22 |
| Jan 21, 2022 | 119.23 |
| Jan 20, 2022 | 119.26 |
| Jan 19, 2022 | 119.29 |
| Jan 18, 2022 | 119.26 |
| Jan 14, 2022 | 119.23 |
| Jan 13, 2022 | 119.18 |
| Jan 12, 2022 | 119.11 |
| Jan 11, 2022 | 119.03 |
| Jan 10, 2022 | 118.93 |
| Jan 7, 2022 | 118.86 |
| Jan 6, 2022 | 118.79 |
| Jan 5, 2022 | 118.72 |
| Jan 4, 2022 | 118.64 |
| Jan 3, 2022 | 118.53 |
| Dec 31, 2021 | 118.45 |
| Dec 30, 2021 | 118.38 |
| Dec 29, 2021 | 118.33 |
| Dec 28, 2021 | 118.27 |
| Dec 27, 2021 | 118.22 |
| Dec 23, 2021 | 118.15 |
| Dec 22, 2021 | 118.14 |
| Dec 21, 2021 | 118.14 |
| Dec 20, 2021 | 118.13 |
| Dec 17, 2021 | 118.15 |
| Dec 16, 2021 | 118.14 |
| Dec 15, 2021 | 118.09 |
| Dec 14, 2021 | 118.06 |
| Dec 13, 2021 | 118.04 |
| Dec 10, 2021 | 118.01 |
| Dec 9, 2021 | 118.00 |
| Dec 8, 2021 | 118.00 |
| Dec 7, 2021 | 117.97 |
| Dec 6, 2021 | 117.96 |
| Dec 3, 2021 | 117.92 |
| Dec 2, 2021 | 117.94 |
| Dec 1, 2021 | 117.99 |
| Nov 30, 2021 | 118.07 |
| Nov 29, 2021 | 118.15 |
| Nov 26, 2021 | 118.17 |
| Nov 24, 2021 | 118.20 |
| Nov 23, 2021 | 118.18 |
| Nov 22, 2021 | 118.16 |
| Nov 19, 2021 | 118.16 |
| Nov 18, 2021 | 118.16 |
| Nov 17, 2021 | 118.16 |
| Nov 16, 2021 | 118.16 |
| Nov 15, 2021 | 118.16 |
| Nov 12, 2021 | 118.16 |
| Nov 11, 2021 | 118.13 |
| Nov 10, 2021 | 118.12 |
| Nov 9, 2021 | 118.10 |
| Nov 8, 2021 | 118.06 |
| Nov 5, 2021 | 118.03 |
| Nov 4, 2021 | 118.04 |
| Nov 3, 2021 | 118.10 |
| Nov 2, 2021 | 118.16 |
| Nov 1, 2021 | 118.25 |
| Oct 29, 2021 | 118.35 |
| Oct 28, 2021 | 118.46 |
| Oct 27, 2021 | 118.60 |
| Oct 26, 2021 | 118.73 |
| Oct 25, 2021 | 118.86 |
| Oct 22, 2021 | 119.01 |
| Oct 21, 2021 | 119.15 |
| Oct 20, 2021 | 119.30 |
| Oct 19, 2021 | 119.42 |
| Oct 18, 2021 | 119.58 |
| Oct 15, 2021 | 119.74 |
| Oct 14, 2021 | 119.88 |
| Oct 13, 2021 | 120.02 |
| Oct 12, 2021 | 120.18 |
| Oct 11, 2021 | 120.33 |
| Oct 8, 2021 | 120.50 |
| Oct 7, 2021 | 120.66 |
| Oct 6, 2021 | 120.85 |
| Oct 5, 2021 | 121.05 |
| Oct 4, 2021 | 121.26 |
| Oct 1, 2021 | 121.44 |
| Sep 30, 2021 | 121.67 |
| Sep 29, 2021 | 121.89 |
| Sep 28, 2021 | 122.12 |
| Sep 27, 2021 | 122.38 |
| Sep 24, 2021 | 122.60 |
| Sep 23, 2021 | 122.84 |
| Sep 22, 2021 | 123.07 |
| Sep 21, 2021 | 123.28 |
| Sep 20, 2021 | 123.49 |
| Sep 17, 2021 | 123.69 |
| Sep 16, 2021 | 123.87 |
| Sep 15, 2021 | 124.05 |
| Sep 14, 2021 | 124.23 |
| Sep 13, 2021 | 124.37 |
| Sep 10, 2021 | 124.52 |
| Sep 9, 2021 | 124.65 |
| Sep 8, 2021 | 124.79 |
| Sep 7, 2021 | 124.92 |
| Sep 3, 2021 | 125.05 |
| Sep 2, 2021 | 125.15 |
| Sep 1, 2021 | 125.23 |
| Aug 31, 2021 | 125.33 |
| Aug 30, 2021 | 125.43 |
| Aug 27, 2021 | 125.53 |
| Aug 26, 2021 | 125.63 |
| Aug 25, 2021 | 125.77 |
| Aug 24, 2021 | 125.90 |
| Aug 23, 2021 | 126.03 |
| Aug 20, 2021 | 126.15 |
| Aug 19, 2021 | 126.30 |
| Aug 18, 2021 | 126.46 |
| Aug 17, 2021 | 126.62 |
| Aug 16, 2021 | 126.73 |
| Aug 13, 2021 | 126.82 |
| Aug 12, 2021 | 126.93 |
| Aug 11, 2021 | 127.06 |
| Aug 10, 2021 | 127.19 |
| Aug 9, 2021 | 127.32 |
| Aug 6, 2021 | 127.43 |
| Aug 5, 2021 | 127.53 |
| Aug 4, 2021 | 127.65 |
| Aug 3, 2021 | 127.81 |
| Aug 2, 2021 | 127.90 |
| Jul 30, 2021 | 128.00 |
| Jul 29, 2021 | 128.09 |
| Jul 28, 2021 | 128.19 |
| Jul 27, 2021 | 128.25 |
| Jul 26, 2021 | 128.27 |
| Jul 23, 2021 | 128.30 |
| Jul 22, 2021 | 128.33 |
| Jul 21, 2021 | 128.40 |
| Jul 20, 2021 | 128.43 |
| Jul 19, 2021 | 128.46 |
| Jul 16, 2021 | 128.52 |
| Jul 15, 2021 | 128.55 |
| Jul 14, 2021 | 128.55 |
| Jul 13, 2021 | 128.57 |
| Jul 12, 2021 | 128.57 |
| Jul 9, 2021 | 128.60 |
| Jul 8, 2021 | 128.64 |
| Jul 7, 2021 | 128.68 |
| Jul 6, 2021 | 128.71 |
| Jul 2, 2021 | 128.74 |
| Jul 1, 2021 | 128.75 |
| Jun 30, 2021 | 128.77 |
| Jun 29, 2021 | 128.78 |
| Jun 28, 2021 | 128.75 |
| Jun 25, 2021 | 128.71 |
| Jun 24, 2021 | 128.67 |
| Jun 23, 2021 | 128.63 |
| Jun 22, 2021 | 128.52 |
| Jun 21, 2021 | 128.42 |
| Jun 18, 2021 | 128.35 |
| Jun 17, 2021 | 128.34 |
| Jun 16, 2021 | 128.30 |
| Jun 15, 2021 | 128.23 |
| Jun 14, 2021 | 128.14 |
| Jun 11, 2021 | 128.06 |
| Jun 10, 2021 | 127.97 |
| Jun 9, 2021 | 127.88 |
| Jun 8, 2021 | 127.81 |
| Jun 7, 2021 | 127.72 |
| Jun 4, 2021 | 127.67 |
| Jun 3, 2021 | 127.57 |
| Jun 2, 2021 | 127.50 |
| Jun 1, 2021 | 127.47 |
| May 28, 2021 | 127.38 |
| May 27, 2021 | 127.24 |
| May 26, 2021 | 127.10 |
| May 25, 2021 | 126.95 |
| May 24, 2021 | 126.80 |
| May 21, 2021 | 126.63 |
| May 20, 2021 | 126.46 |
| May 19, 2021 | 126.29 |
| May 18, 2021 | 126.11 |
| May 17, 2021 | 125.91 |
| May 14, 2021 | 125.72 |
| May 13, 2021 | 125.53 |
| May 12, 2021 | 125.35 |
| May 11, 2021 | 125.20 |
| May 10, 2021 | 125.02 |
| May 7, 2021 | 124.84 |
| May 6, 2021 | 124.64 |
| May 5, 2021 | 124.44 |
| May 4, 2021 | 124.28 |
| May 3, 2021 | 124.10 |
| Apr 30, 2021 | 123.91 |
| Apr 29, 2021 | 123.76 |
| Apr 28, 2021 | 123.58 |
| Apr 27, 2021 | 123.41 |
| Apr 26, 2021 | 123.27 |
| Apr 23, 2021 | 123.12 |
| Apr 22, 2021 | 122.98 |
| Apr 21, 2021 | 122.88 |
| Apr 20, 2021 | 122.82 |
| Apr 19, 2021 | 122.77 |
| Apr 16, 2021 | 122.72 |
| Apr 15, 2021 | 122.65 |
| Apr 14, 2021 | 122.61 |
| Apr 13, 2021 | 122.61 |
| Apr 12, 2021 | 122.63 |
| Apr 9, 2021 | 122.60 |
| Apr 8, 2021 | 122.55 |
| Apr 7, 2021 | 122.53 |
| Apr 6, 2021 | 122.52 |
| Apr 5, 2021 | 122.44 |
| Apr 1, 2021 | 122.33 |
| Mar 31, 2021 | 122.23 |
| Mar 30, 2021 | 122.13 |
| Mar 29, 2021 | 122.03 |
| Mar 26, 2021 | 121.92 |
| Mar 25, 2021 | 121.78 |
| Mar 24, 2021 | 121.69 |
| Mar 23, 2021 | 121.59 |
| Mar 22, 2021 | 121.50 |
| Mar 19, 2021 | 121.41 |
| Mar 18, 2021 | 121.29 |
| Mar 17, 2021 | 121.14 |
| Mar 16, 2021 | 121.01 |
| Mar 15, 2021 | 120.89 |
| Mar 12, 2021 | 120.74 |
| Mar 11, 2021 | 120.58 |
| Mar 10, 2021 | 120.44 |
| Mar 9, 2021 | 120.30 |
| Mar 8, 2021 | 120.17 |
| Mar 5, 2021 | 120.04 |
| Mar 4, 2021 | 119.96 |
| Mar 3, 2021 | 119.90 |
| Mar 2, 2021 | 119.81 |
| Mar 1, 2021 | 119.71 |
| Feb 26, 2021 | 119.59 |
| Feb 25, 2021 | 119.46 |
| Feb 24, 2021 | 119.32 |
| Feb 23, 2021 | 119.17 |
| Feb 22, 2021 | 119.05 |
| Feb 19, 2021 | 118.96 |
| Feb 18, 2021 | 118.83 |
| Feb 17, 2021 | 118.71 |
| Feb 16, 2021 | 118.53 |
| Feb 12, 2021 | 118.38 |
| Feb 11, 2021 | 118.25 |
| Feb 10, 2021 | 118.14 |
| Feb 9, 2021 | 118.06 |
| Feb 8, 2021 | 117.97 |
| Feb 5, 2021 | 117.88 |
| Feb 4, 2021 | 117.85 |
| Feb 3, 2021 | 117.81 |
| Feb 2, 2021 | 117.79 |
| Feb 1, 2021 | 117.77 |
| Jan 29, 2021 | 117.74 |
| Jan 28, 2021 | 117.75 |
| Jan 27, 2021 | 117.73 |
| Jan 26, 2021 | 117.71 |
| Jan 25, 2021 | 117.67 |
| Jan 22, 2021 | 117.60 |
| Jan 21, 2021 | 117.54 |
| Jan 20, 2021 | 117.47 |
| Jan 19, 2021 | 117.40 |
| Jan 15, 2021 | 117.35 |
| Jan 14, 2021 | 117.29 |
| Jan 13, 2021 | 117.19 |
| Jan 12, 2021 | 117.10 |
| Jan 11, 2021 | 116.99 |
| Jan 8, 2021 | 116.92 |
| Jan 7, 2021 | 116.82 |
| Jan 6, 2021 | 116.68 |
| Jan 5, 2021 | 116.55 |
| Jan 4, 2021 | 116.51 |
| Dec 31, 2020 | 116.44 |
| Dec 30, 2020 | 116.39 |
| Dec 29, 2020 | 116.35 |
| Dec 28, 2020 | 116.30 |
| Dec 24, 2020 | 116.23 |
| Dec 23, 2020 | 116.14 |
| Dec 22, 2020 | 116.07 |
| Dec 21, 2020 | 116.00 |
| Dec 18, 2020 | 115.91 |
| Dec 17, 2020 | 115.82 |
| Dec 16, 2020 | 115.70 |
| Dec 15, 2020 | 115.62 |
| Dec 14, 2020 | 115.51 |
| Dec 11, 2020 | 115.42 |
| Dec 10, 2020 | 115.29 |
| Dec 9, 2020 | 115.12 |
| Dec 8, 2020 | 114.92 |
| Dec 7, 2020 | 114.75 |
| Dec 4, 2020 | 114.61 |
| Dec 3, 2020 | 114.44 |
| Dec 2, 2020 | 114.28 |
| Dec 1, 2020 | 114.08 |
| Nov 30, 2020 | 113.88 |
| Nov 27, 2020 | 113.63 |
| Nov 25, 2020 | 113.38 |
| Nov 24, 2020 | 113.16 |
| Nov 23, 2020 | 112.89 |
| Nov 20, 2020 | 112.62 |
| Nov 19, 2020 | 112.33 |
| Nov 18, 2020 | 112.07 |
| Nov 17, 2020 | 111.78 |
| Nov 16, 2020 | 111.38 |
| Nov 13, 2020 | 111.00 |
| Nov 12, 2020 | 110.66 |
| Nov 11, 2020 | 110.35 |
| Nov 10, 2020 | 110.04 |
| Nov 9, 2020 | 109.71 |
| Nov 6, 2020 | 109.42 |
| Nov 5, 2020 | 109.19 |
| Nov 4, 2020 | 108.96 |
| Nov 3, 2020 | 108.75 |
| Nov 2, 2020 | 108.51 |
| Oct 30, 2020 | 108.26 |
| Oct 29, 2020 | 108.09 |
| Oct 28, 2020 | 107.95 |
| Oct 27, 2020 | 107.82 |
| Oct 26, 2020 | 107.67 |
| Oct 23, 2020 | 107.49 |
| Oct 22, 2020 | 107.30 |
| Oct 21, 2020 | 107.14 |
| Oct 20, 2020 | 106.95 |
| Oct 19, 2020 | 106.76 |
| Oct 16, 2020 | 106.62 |
| Oct 15, 2020 | 106.48 |
| Oct 14, 2020 | 106.30 |
| Oct 13, 2020 | 106.10 |
| Oct 12, 2020 | 105.93 |
| Oct 9, 2020 | 105.72 |
| Oct 8, 2020 | 105.47 |
| Oct 7, 2020 | 105.24 |
| Oct 6, 2020 | 105.01 |
| Oct 5, 2020 | 104.77 |
| Oct 2, 2020 | 104.55 |
| Oct 1, 2020 | 104.38 |
| Sep 30, 2020 | 104.24 |
| Sep 29, 2020 | 104.09 |
| Sep 28, 2020 | 103.94 |
| Sep 25, 2020 | 103.77 |
| Sep 24, 2020 | 103.62 |
| Sep 23, 2020 | 103.45 |
| Sep 22, 2020 | 103.33 |
| Sep 21, 2020 | 103.18 |
| Sep 18, 2020 | 103.08 |
| Sep 17, 2020 | 102.90 |
| Sep 16, 2020 | 102.70 |
| Sep 15, 2020 | 102.47 |
| Sep 14, 2020 | 102.24 |
| Sep 11, 2020 | 101.97 |
| Sep 10, 2020 | 101.71 |
| Sep 9, 2020 | 101.46 |
| Sep 8, 2020 | 101.23 |
| Sep 4, 2020 | 100.98 |
| Sep 3, 2020 | 100.74 |
| Sep 2, 2020 | 100.56 |
| Sep 1, 2020 | 100.34 |
| Aug 31, 2020 | 100.13 |
| Aug 28, 2020 | 99.93 |
| Aug 27, 2020 | 99.70 |
| Aug 26, 2020 | 99.49 |
| Aug 25, 2020 | 99.23 |
| Aug 24, 2020 | 98.94 |
| Aug 21, 2020 | 98.61 |
| Aug 20, 2020 | 98.35 |
| Aug 19, 2020 | 98.06 |
| Aug 18, 2020 | 97.68 |
| Aug 17, 2020 | 97.35 |
| Aug 14, 2020 | 97.00 |
| Aug 13, 2020 | 96.67 |
| Aug 12, 2020 | 96.32 |
| Aug 11, 2020 | 95.91 |
| Aug 10, 2020 | 95.74 |
| Aug 7, 2020 | 95.62 |
| Aug 6, 2020 | 95.48 |
| Aug 5, 2020 | 95.17 |
| Aug 4, 2020 | 94.90 |
| Aug 3, 2020 | 94.52 |
| Jul 31, 2020 | 94.19 |
| Jul 30, 2020 | 93.92 |
| Jul 29, 2020 | 93.63 |
| Jul 28, 2020 | 93.39 |
| Jul 27, 2020 | 93.19 |
| Jul 24, 2020 | 93.02 |
| Jul 23, 2020 | 92.82 |
| Jul 22, 2020 | 92.63 |
| Jul 21, 2020 | 92.47 |
| Jul 20, 2020 | 92.32 |
| Jul 17, 2020 | 92.26 |
| Jul 16, 2020 | 92.20 |
| Jul 15, 2020 | 92.18 |
| Jul 14, 2020 | 92.19 |
| Jul 13, 2020 | 92.25 |
| Jul 10, 2020 | 92.32 |
| Jul 9, 2020 | 92.39 |
| Jul 8, 2020 | 92.51 |
| Jul 7, 2020 | 92.60 |
| Jul 6, 2020 | 92.68 |
| Jul 2, 2020 | 92.73 |
| Jul 1, 2020 | 92.77 |
| Jun 30, 2020 | 92.84 |
| Jun 29, 2020 | 92.90 |
| Jun 26, 2020 | 92.98 |
| Jun 25, 2020 | 93.12 |
| Jun 24, 2020 | 93.20 |
| Jun 23, 2020 | 93.29 |
| Jun 22, 2020 | 93.37 |
| Jun 19, 2020 | 93.46 |
| Jun 18, 2020 | 93.55 |
| Jun 17, 2020 | 93.64 |
| Jun 16, 2020 | 93.70 |
| Jun 15, 2020 | 93.76 |
| Jun 12, 2020 | 93.82 |
| Jun 11, 2020 | 93.89 |
| Jun 10, 2020 | 94.00 |
| Jun 9, 2020 | 94.04 |
| Jun 8, 2020 | 94.03 |
| Jun 5, 2020 | 94.05 |
| Jun 4, 2020 | 94.09 |
| Jun 3, 2020 | 94.12 |
| Jun 2, 2020 | 94.14 |
| Jun 1, 2020 | 94.18 |
| May 29, 2020 | 94.23 |
| May 28, 2020 | 94.29 |
| May 27, 2020 | 94.32 |
| May 26, 2020 | 94.35 |
| May 22, 2020 | 94.41 |
| May 21, 2020 | 94.47 |
| May 20, 2020 | 94.51 |
| May 19, 2020 | 94.57 |
| May 18, 2020 | 94.67 |
| May 15, 2020 | 94.76 |
| May 14, 2020 | 94.87 |
| May 13, 2020 | 94.97 |
| May 12, 2020 | 95.06 |
| May 11, 2020 | 95.13 |
| May 8, 2020 | 95.17 |
| May 7, 2020 | 95.21 |
| May 6, 2020 | 95.27 |
| May 5, 2020 | 95.32 |
| May 4, 2020 | 95.38 |
| May 1, 2020 | 95.45 |
| Apr 30, 2020 | 95.50 |
| Apr 29, 2020 | 95.51 |
| Apr 28, 2020 | 95.49 |
| Apr 27, 2020 | 95.47 |
| Apr 24, 2020 | 95.49 |
| Apr 23, 2020 | 95.54 |
| Apr 22, 2020 | 95.60 |
| Apr 21, 2020 | 95.70 |
| Apr 20, 2020 | 95.80 |
| Apr 17, 2020 | 95.85 |
| Apr 16, 2020 | 95.86 |
| Apr 15, 2020 | 95.93 |
| Apr 14, 2020 | 96.01 |
| Apr 13, 2020 | 96.03 |
| Apr 9, 2020 | 96.08 |
| Apr 8, 2020 | 96.09 |
| Apr 7, 2020 | 96.12 |
| Apr 6, 2020 | 96.16 |
| Apr 3, 2020 | 96.22 |
| Apr 2, 2020 | 96.31 |
| Apr 1, 2020 | 96.43 |
| Mar 31, 2020 | 96.58 |
| Mar 30, 2020 | 96.69 |
| Mar 27, 2020 | 96.80 |
| Mar 26, 2020 | 97.00 |
| Mar 25, 2020 | 97.12 |
| Mar 24, 2020 | 97.30 |
| Mar 23, 2020 | 97.45 |
| Mar 20, 2020 | 97.63 |
| Mar 19, 2020 | 97.85 |
| Mar 18, 2020 | 97.82 |
| Mar 17, 2020 | 97.76 |
| Mar 16, 2020 | 97.71 |
| Mar 13, 2020 | 97.85 |
| Mar 12, 2020 | 97.97 |
| Mar 11, 2020 | 98.21 |
| Mar 10, 2020 | 98.38 |
| Mar 9, 2020 | 98.51 |
| Mar 6, 2020 | 98.66 |
| Mar 5, 2020 | 98.76 |
| Mar 4, 2020 | 98.82 |
| Mar 3, 2020 | 98.84 |
| Mar 2, 2020 | 98.89 |
| Feb 28, 2020 | 98.95 |
| Feb 27, 2020 | 99.03 |
| Feb 26, 2020 | 99.10 |
| Feb 25, 2020 | 99.13 |
| Feb 24, 2020 | 99.14 |
| Feb 21, 2020 | 99.13 |
| Feb 20, 2020 | 99.08 |
| Feb 19, 2020 | 99.02 |
| Feb 18, 2020 | 98.97 |
| Feb 14, 2020 | 98.89 |
| Feb 13, 2020 | 98.80 |
| Feb 12, 2020 | 98.73 |
| Feb 11, 2020 | 98.67 |
| Feb 10, 2020 | 98.62 |
| Feb 7, 2020 | 98.58 |
| Feb 6, 2020 | 98.54 |
| Feb 5, 2020 | 98.50 |
| Feb 4, 2020 | 98.45 |
| Feb 3, 2020 | 98.41 |
| Jan 31, 2020 | 98.39 |
| Jan 30, 2020 | 98.37 |
| Jan 29, 2020 | 98.33 |
| Jan 28, 2020 | 98.28 |
| Jan 27, 2020 | 98.22 |
| Jan 24, 2020 | 98.14 |
| Jan 23, 2020 | 98.08 |
| Jan 22, 2020 | 98.01 |
| Jan 21, 2020 | 97.94 |
| Jan 17, 2020 | 97.86 |
| Jan 16, 2020 | 97.75 |
| Jan 15, 2020 | 97.64 |
| Jan 14, 2020 | 97.56 |
| Jan 13, 2020 | 97.47 |
| Jan 10, 2020 | 97.36 |
| Jan 9, 2020 | 97.30 |
| Jan 8, 2020 | 97.22 |
| Jan 7, 2020 | 97.12 |
| Jan 6, 2020 | 97.03 |
| Jan 3, 2020 | 96.96 |
| Jan 2, 2020 | 96.88 |
| Dec 31, 2019 | 96.79 |
| Dec 30, 2019 | 96.73 |
| Dec 27, 2019 | 96.65 |
| Dec 26, 2019 | 96.58 |
| Dec 24, 2019 | 96.52 |
| Dec 23, 2019 | 96.48 |
| Dec 20, 2019 | 96.44 |
| Dec 19, 2019 | 96.43 |
| Dec 18, 2019 | 96.43 |
| Dec 17, 2019 | 96.42 |
| Dec 16, 2019 | 96.44 |
| Dec 13, 2019 | 96.44 |
| Dec 12, 2019 | 96.44 |
| Dec 11, 2019 | 96.38 |
| Dec 10, 2019 | 96.32 |
| Dec 9, 2019 | 96.27 |
| Dec 6, 2019 | 96.22 |
| Dec 5, 2019 | 96.16 |
| Dec 4, 2019 | 96.11 |
| Dec 3, 2019 | 96.07 |
| Dec 2, 2019 | 96.05 |
| Nov 29, 2019 | 96.01 |
| Nov 27, 2019 | 95.94 |
| Nov 26, 2019 | 95.84 |
| Nov 25, 2019 | 95.75 |
| Nov 22, 2019 | 95.68 |
| Nov 21, 2019 | 95.63 |
| Nov 20, 2019 | 95.59 |
| Nov 19, 2019 | 95.54 |
| Nov 18, 2019 | 95.48 |
| Nov 15, 2019 | 95.40 |
| Nov 14, 2019 | 95.29 |
| Nov 13, 2019 | 95.20 |
| Nov 12, 2019 | 95.12 |
| Nov 11, 2019 | 95.03 |
| Nov 8, 2019 | 94.96 |
| Nov 7, 2019 | 94.88 |
| Nov 6, 2019 | 94.80 |
| Nov 5, 2019 | 94.72 |
| Nov 4, 2019 | 94.64 |
| Nov 1, 2019 | 94.58 |
| Oct 31, 2019 | 94.53 |
| Oct 30, 2019 | 94.48 |
| Oct 29, 2019 | 94.39 |
| Oct 28, 2019 | 94.30 |
| Oct 25, 2019 | 94.22 |
| Oct 24, 2019 | 94.14 |
| Oct 23, 2019 | 94.08 |
| Oct 22, 2019 | 93.99 |
| Oct 21, 2019 | 93.88 |
| Oct 18, 2019 | 93.78 |
| Oct 17, 2019 | 93.68 |
| Oct 16, 2019 | 93.59 |
| Oct 15, 2019 | 93.50 |
| Oct 14, 2019 | 93.40 |
| Oct 11, 2019 | 93.32 |
| Oct 10, 2019 | 93.23 |
| Oct 9, 2019 | 93.16 |
| Oct 8, 2019 | 93.12 |
| Oct 7, 2019 | 93.09 |
| Oct 4, 2019 | 93.02 |
| Oct 3, 2019 | 92.95 |
| Oct 2, 2019 | 92.87 |
| Oct 1, 2019 | 92.81 |
| Sep 30, 2019 | 92.76 |
| Sep 27, 2019 | 92.67 |
| Sep 26, 2019 | 92.60 |
| Sep 25, 2019 | 92.56 |
| Sep 24, 2019 | 92.50 |
| Sep 23, 2019 | 92.44 |
| Sep 20, 2019 | 92.40 |
| Sep 19, 2019 | 92.36 |
| Sep 18, 2019 | 92.31 |
| Sep 17, 2019 | 92.24 |
| Sep 16, 2019 | 92.15 |
| Sep 13, 2019 | 92.07 |
| Sep 12, 2019 | 91.98 |
| Sep 11, 2019 | 91.88 |
| Sep 10, 2019 | 91.80 |
| Sep 9, 2019 | 91.72 |
| Sep 6, 2019 | 91.66 |
| Sep 5, 2019 | 91.59 |
| Sep 4, 2019 | 91.52 |
| Sep 3, 2019 | 91.46 |
| Aug 30, 2019 | 91.41 |
| Aug 29, 2019 | 91.33 |
| Aug 28, 2019 | 91.27 |
| Aug 27, 2019 | 91.22 |
| Aug 26, 2019 | 91.18 |
| Aug 23, 2019 | 91.12 |
| Aug 22, 2019 | 91.07 |
| Aug 21, 2019 | 91.01 |
| Aug 20, 2019 | 90.93 |
| Aug 19, 2019 | 90.87 |
| Aug 16, 2019 | 90.79 |
| Aug 15, 2019 | 90.70 |
| Aug 14, 2019 | 90.64 |
| Aug 13, 2019 | 90.56 |
| Aug 12, 2019 | 90.50 |
| Aug 9, 2019 | 90.44 |
| Aug 8, 2019 | 90.38 |
| Aug 7, 2019 | 90.32 |
| Aug 6, 2019 | 90.28 |
| Aug 5, 2019 | 90.24 |
| Aug 2, 2019 | 90.21 |
| Aug 1, 2019 | 90.15 |
| Jul 31, 2019 | 90.10 |
| Jul 30, 2019 | 90.00 |
| Jul 29, 2019 | 89.92 |
| Jul 26, 2019 | 89.86 |
| Jul 25, 2019 | 89.79 |
| Jul 24, 2019 | 89.75 |
| Jul 23, 2019 | 89.71 |
| Jul 22, 2019 | 89.71 |
| Jul 19, 2019 | 89.73 |
| Jul 18, 2019 | 89.74 |
| Jul 17, 2019 | 89.75 |
| Jul 16, 2019 | 89.77 |
| Jul 15, 2019 | 89.78 |
| Jul 12, 2019 | 89.79 |
| Jul 11, 2019 | 89.78 |
| Jul 10, 2019 | 89.79 |
| Jul 9, 2019 | 89.78 |
| Jul 8, 2019 | 89.79 |
| Jul 5, 2019 | 89.78 |
| Jul 3, 2019 | 89.74 |
| Jul 2, 2019 | 89.70 |
| Jul 1, 2019 | 89.63 |
| Jun 28, 2019 | 89.58 |
| Jun 27, 2019 | 89.53 |
| Jun 26, 2019 | 89.51 |
| Jun 25, 2019 | 89.50 |
| Jun 24, 2019 | 89.49 |
| Jun 21, 2019 | 89.46 |
| Jun 20, 2019 | 89.42 |
| Jun 19, 2019 | 89.35 |
| Jun 18, 2019 | 89.28 |
| Jun 17, 2019 | 89.22 |
| Jun 14, 2019 | 89.16 |
| Jun 13, 2019 | 89.08 |
| Jun 12, 2019 | 88.99 |
| Jun 11, 2019 | 88.88 |
| Jun 10, 2019 | 88.75 |
| Jun 7, 2019 | 88.61 |
| Jun 6, 2019 | 88.49 |
| Jun 5, 2019 | 88.37 |
| Jun 4, 2019 | 88.27 |
| Jun 3, 2019 | 88.15 |
| May 31, 2019 | 88.06 |
| May 30, 2019 | 87.98 |
| May 29, 2019 | 87.88 |
| May 28, 2019 | 87.75 |
| May 24, 2019 | 87.63 |
| May 23, 2019 | 87.52 |
| May 22, 2019 | 87.41 |
| May 21, 2019 | 87.28 |
| May 20, 2019 | 87.14 |
| May 17, 2019 | 86.97 |
| May 16, 2019 | 86.79 |
| May 15, 2019 | 86.62 |
| May 14, 2019 | 86.45 |
| May 13, 2019 | 86.31 |
| May 10, 2019 | 86.19 |
| May 9, 2019 | 86.07 |
| May 8, 2019 | 85.95 |
| May 7, 2019 | 85.86 |
| May 6, 2019 | 85.76 |
| May 3, 2019 | 85.60 |
| May 2, 2019 | 85.43 |
| May 1, 2019 | 85.32 |
| Apr 30, 2019 | 85.18 |
| Apr 29, 2019 | 85.07 |
| Apr 26, 2019 | 84.97 |
| Apr 25, 2019 | 84.87 |
| Apr 24, 2019 | 84.80 |
| Apr 23, 2019 | 84.70 |
| Apr 22, 2019 | 84.62 |
| Apr 18, 2019 | 84.54 |
| Apr 17, 2019 | 84.45 |
| Apr 16, 2019 | 84.37 |
| Apr 15, 2019 | 84.31 |
| Apr 12, 2019 | 84.28 |
| Apr 11, 2019 | 84.24 |
| Apr 10, 2019 | 84.17 |
| Apr 9, 2019 | 84.12 |
| Apr 8, 2019 | 84.08 |
| Apr 5, 2019 | 84.04 |
| Apr 4, 2019 | 84.01 |
| Apr 3, 2019 | 84.01 |
| Apr 2, 2019 | 83.96 |
| Apr 1, 2019 | 83.93 |
| Mar 29, 2019 | 83.90 |
| Mar 28, 2019 | 83.85 |
| Mar 27, 2019 | 83.80 |
| Mar 26, 2019 | 83.77 |
| Mar 25, 2019 | 83.74 |
| Mar 22, 2019 | 83.72 |
| Mar 21, 2019 | 83.71 |
| Mar 20, 2019 | 83.66 |
| Mar 19, 2019 | 83.60 |
| Mar 18, 2019 | 83.54 |
| Mar 15, 2019 | 83.47 |
| Mar 14, 2019 | 83.43 |
| Mar 13, 2019 | 83.40 |
| Mar 12, 2019 | 83.36 |
| Mar 11, 2019 | 83.31 |
| Mar 8, 2019 | 83.24 |
| Mar 7, 2019 | 83.18 |
| Mar 6, 2019 | 83.13 |
| Mar 5, 2019 | 83.07 |
| Mar 4, 2019 | 82.99 |
| Mar 1, 2019 | 82.89 |
| Feb 28, 2019 | 82.80 |
| Feb 27, 2019 | 82.73 |
| Feb 26, 2019 | 82.64 |
| Feb 25, 2019 | 82.57 |
| Feb 22, 2019 | 82.49 |
| Feb 21, 2019 | 82.42 |
| Feb 20, 2019 | 82.36 |
| Feb 19, 2019 | 82.31 |
| Feb 15, 2019 | 82.28 |
| Feb 14, 2019 | 82.26 |
| Feb 13, 2019 | 82.26 |
| Feb 12, 2019 | 82.25 |
| Feb 11, 2019 | 82.24 |
| Feb 8, 2019 | 82.26 |
| Feb 7, 2019 | 82.28 |
| Feb 6, 2019 | 82.31 |
| Feb 5, 2019 | 82.33 |
| Feb 4, 2019 | 82.33 |
| Feb 1, 2019 | 82.33 |
| Jan 31, 2019 | 82.34 |
| Jan 30, 2019 | 82.34 |
| Jan 29, 2019 | 82.36 |
| Jan 28, 2019 | 82.38 |
| Jan 25, 2019 | 82.42 |
| Jan 24, 2019 | 82.46 |
| Jan 23, 2019 | 82.51 |
| Jan 22, 2019 | 82.55 |
| Jan 18, 2019 | 82.61 |
| Jan 17, 2019 | 82.65 |
| Jan 16, 2019 | 82.71 |
| Jan 15, 2019 | 82.81 |
| Jan 14, 2019 | 82.93 |
| Jan 11, 2019 | 83.04 |
| Jan 10, 2019 | 83.13 |
| Jan 9, 2019 | 83.22 |
| Jan 8, 2019 | 83.31 |
| Jan 7, 2019 | 83.41 |
| Jan 4, 2019 | 83.50 |
| Jan 3, 2019 | 83.62 |
| Jan 2, 2019 | 83.77 |
| Dec 31, 2018 | 83.92 |
| Dec 28, 2018 | 84.06 |
| Dec 27, 2018 | 84.22 |
| Dec 26, 2018 | 84.37 |
| Dec 24, 2018 | 84.53 |
| Dec 21, 2018 | 84.70 |
| Dec 20, 2018 | 84.86 |
| Dec 19, 2018 | 85.00 |
| Dec 18, 2018 | 85.14 |
| Dec 17, 2018 | 85.26 |
| Dec 14, 2018 | 85.36 |
| Dec 13, 2018 | 85.41 |
| Dec 12, 2018 | 85.44 |
| Dec 11, 2018 | 85.47 |
| Dec 10, 2018 | 85.51 |
| Dec 7, 2018 | 85.56 |
| Dec 6, 2018 | 85.62 |
| Dec 4, 2018 | 85.65 |
| Dec 3, 2018 | 85.68 |
| Nov 30, 2018 | 85.67 |
| Nov 29, 2018 | 85.67 |
| Nov 28, 2018 | 85.67 |
| Nov 27, 2018 | 85.65 |
| Nov 26, 2018 | 85.65 |
| Nov 23, 2018 | 85.62 |
| Nov 21, 2018 | 85.60 |
| Nov 20, 2018 | 85.57 |
| Nov 19, 2018 | 85.53 |
| Nov 16, 2018 | 85.47 |
| Nov 15, 2018 | 85.38 |
| Nov 14, 2018 | 85.29 |
| Nov 13, 2018 | 85.21 |
| Nov 12, 2018 | 85.15 |
| Nov 9, 2018 | 85.07 |
| Nov 8, 2018 | 84.99 |
| Nov 7, 2018 | 84.88 |
| Nov 6, 2018 | 84.77 |
| Nov 5, 2018 | 84.69 |
| Nov 2, 2018 | 84.60 |
| Nov 1, 2018 | 84.51 |
| Oct 31, 2018 | 84.44 |
| Oct 30, 2018 | 84.38 |
| Oct 29, 2018 | 84.29 |
| Oct 26, 2018 | 84.21 |
| Oct 25, 2018 | 84.13 |
| Oct 24, 2018 | 84.03 |
| Oct 23, 2018 | 83.93 |
| Oct 22, 2018 | 83.84 |
| Oct 19, 2018 | 83.73 |
| Oct 18, 2018 | 83.64 |
| Oct 17, 2018 | 83.51 |
| Oct 16, 2018 | 83.36 |
| Oct 15, 2018 | 83.20 |
| Oct 12, 2018 | 83.06 |
| Oct 11, 2018 | 82.92 |
| Oct 10, 2018 | 82.80 |
| Oct 9, 2018 | 82.66 |
| Oct 8, 2018 | 82.52 |
| Oct 5, 2018 | 82.37 |
| Oct 4, 2018 | 82.23 |
| Oct 3, 2018 | 82.07 |
| Oct 2, 2018 | 81.90 |
| Oct 1, 2018 | 81.74 |
| Sep 28, 2018 | 81.57 |
| Sep 27, 2018 | 81.39 |
| Sep 26, 2018 | 81.21 |
| Sep 25, 2018 | 81.02 |
| Sep 24, 2018 | 80.83 |
| Sep 21, 2018 | 80.65 |
| Sep 20, 2018 | 80.46 |
| Sep 19, 2018 | 80.27 |
| Sep 18, 2018 | 80.11 |
| Sep 17, 2018 | 79.95 |
| Sep 14, 2018 | 79.80 |
| Sep 13, 2018 | 79.64 |
| Sep 12, 2018 | 79.65 |
| Sep 11, 2018 | 79.64 |
| Sep 10, 2018 | 79.66 |
| Sep 7, 2018 | 79.67 |
| Sep 6, 2018 | 79.68 |
| Sep 5, 2018 | 79.68 |
| Sep 4, 2018 | 79.66 |
| Aug 31, 2018 | 79.64 |
| Aug 30, 2018 | 79.61 |
| Aug 29, 2018 | 79.58 |
| Aug 28, 2018 | 79.52 |
| Aug 27, 2018 | 79.46 |
| Aug 24, 2018 | 79.41 |
| Aug 23, 2018 | 79.35 |
| Aug 22, 2018 | 79.30 |
| Aug 21, 2018 | 79.24 |
| Aug 20, 2018 | 79.17 |
| Aug 17, 2018 | 79.11 |
| Aug 16, 2018 | 79.06 |
| Aug 15, 2018 | 79.02 |
| Aug 14, 2018 | 78.97 |
| Aug 13, 2018 | 78.93 |
| Aug 10, 2018 | 78.91 |
| Aug 9, 2018 | 78.88 |
| Aug 8, 2018 | 78.84 |
| Aug 7, 2018 | 78.80 |
| Aug 6, 2018 | 78.76 |
| Aug 3, 2018 | 78.71 |
| Aug 2, 2018 | 78.68 |
| Aug 1, 2018 | 78.66 |
| Jul 31, 2018 | 78.65 |
| Jul 30, 2018 | 78.62 |
| Jul 27, 2018 | 78.60 |
| Jul 26, 2018 | 78.57 |
| Jul 25, 2018 | 78.53 |
| Jul 24, 2018 | 78.50 |
| Jul 23, 2018 | 78.49 |
| Jul 20, 2018 | 78.48 |
| Jul 19, 2018 | 78.46 |
| Jul 18, 2018 | 78.44 |
| Jul 17, 2018 | 78.40 |
| Jul 16, 2018 | 78.38 |
| Jul 13, 2018 | 78.31 |
| Jul 12, 2018 | 78.24 |
| Jul 11, 2018 | 78.16 |
| Jul 10, 2018 | 78.09 |
| Jul 9, 2018 | 78.01 |
| Jul 6, 2018 | 77.92 |
| Jul 5, 2018 | 77.84 |
| Jul 3, 2018 | 77.76 |
| Jul 2, 2018 | 77.67 |
| Jun 29, 2018 | 77.60 |
| Jun 28, 2018 | 77.54 |
| Jun 27, 2018 | 77.47 |
| Jun 26, 2018 | 77.45 |
| Jun 25, 2018 | 77.45 |
| Jun 22, 2018 | 77.48 |
| Jun 21, 2018 | 77.50 |
| Jun 20, 2018 | 77.53 |
| Jun 19, 2018 | 77.57 |
| Jun 18, 2018 | 77.61 |
| Jun 15, 2018 | 77.63 |
| Jun 14, 2018 | 77.66 |
| Jun 13, 2018 | 77.69 |
| Jun 12, 2018 | 77.75 |
| Jun 11, 2018 | 77.77 |
| Jun 8, 2018 | 77.79 |
| Jun 7, 2018 | 77.83 |
| Jun 6, 2018 | 77.86 |
| Jun 5, 2018 | 77.90 |
| Jun 4, 2018 | 77.93 |
| Jun 1, 2018 | 77.97 |
| May 31, 2018 | 78.04 |
| May 30, 2018 | 78.10 |
| May 29, 2018 | 78.16 |
| May 25, 2018 | 78.22 |
| May 24, 2018 | 78.30 |
| May 23, 2018 | 78.38 |
| May 22, 2018 | 78.46 |
| May 21, 2018 | 78.55 |
| May 18, 2018 | 78.62 |
| May 17, 2018 | 78.71 |
| May 16, 2018 | 78.80 |
| May 15, 2018 | 78.91 |
| May 14, 2018 | 79.01 |
| May 11, 2018 | 79.12 |
| May 10, 2018 | 79.22 |
| May 9, 2018 | 79.31 |
| May 8, 2018 | 79.42 |
| May 7, 2018 | 79.52 |
| May 4, 2018 | 79.62 |
| May 3, 2018 | 79.71 |
| May 2, 2018 | 79.81 |
| May 1, 2018 | 79.89 |
| Apr 30, 2018 | 79.98 |
| Apr 27, 2018 | 80.09 |
| Apr 26, 2018 | 80.19 |
| Apr 25, 2018 | 80.28 |
| Apr 24, 2018 | 80.38 |
| Apr 23, 2018 | 80.47 |
| Apr 20, 2018 | 80.39 |
| Apr 19, 2018 | 80.33 |
| Apr 18, 2018 | 80.28 |
| Apr 17, 2018 | 80.22 |
| Apr 16, 2018 | 80.14 |
| Apr 13, 2018 | 80.07 |
| Apr 12, 2018 | 80.01 |
| Apr 11, 2018 | 79.93 |
| Apr 10, 2018 | 79.87 |
| Apr 9, 2018 | 79.81 |
| Apr 6, 2018 | 79.77 |
| Apr 5, 2018 | 79.74 |
| Apr 4, 2018 | 79.70 |
| Apr 3, 2018 | 79.68 |
| Apr 2, 2018 | 79.66 |
| Mar 29, 2018 | 79.65 |
| Mar 28, 2018 | 79.62 |
| Mar 27, 2018 | 79.59 |
| Mar 26, 2018 | 79.57 |
| Mar 23, 2018 | 79.53 |
| Mar 22, 2018 | 79.51 |
| Mar 21, 2018 | 79.48 |
| Mar 20, 2018 | 79.42 |
| Mar 19, 2018 | 79.44 |
| Mar 16, 2018 | 79.47 |
| Mar 15, 2018 | 79.50 |
| Mar 14, 2018 | 79.52 |
| Mar 13, 2018 | 79.55 |
| Mar 12, 2018 | 79.57 |
| Mar 9, 2018 | 79.59 |
| Mar 8, 2018 | 79.61 |
| Mar 7, 2018 | 79.65 |
| Mar 6, 2018 | 79.67 |
| Mar 5, 2018 | 79.71 |
| Mar 2, 2018 | 79.76 |
| Mar 1, 2018 | 79.81 |
| Feb 28, 2018 | 79.87 |
| Feb 27, 2018 | 79.93 |
| Feb 26, 2018 | 79.99 |
| Feb 23, 2018 | 80.06 |
| Feb 22, 2018 | 80.12 |
| Feb 21, 2018 | 80.17 |
| Feb 20, 2018 | 80.28 |
| Feb 16, 2018 | 80.37 |
| Feb 15, 2018 | 80.47 |
| Feb 14, 2018 | 80.57 |
| Feb 13, 2018 | 80.67 |
| Feb 12, 2018 | 80.78 |
| Feb 9, 2018 | 80.88 |
| Feb 8, 2018 | 80.99 |
| Feb 7, 2018 | 81.10 |
| Feb 6, 2018 | 81.19 |
| Feb 5, 2018 | 81.28 |
| Feb 2, 2018 | 81.37 |
| Feb 1, 2018 | 81.42 |
| Jan 31, 2018 | 81.44 |
| Jan 30, 2018 | 81.45 |
| Jan 29, 2018 | 81.43 |
| Jan 26, 2018 | 81.40 |
| Jan 25, 2018 | 81.38 |
| Jan 24, 2018 | 81.35 |
| Jan 23, 2018 | 81.33 |
| Jan 22, 2018 | 81.31 |
| Jan 19, 2018 | 81.28 |
| Jan 18, 2018 | 81.24 |
| Jan 17, 2018 | 81.23 |
| Jan 16, 2018 | 81.22 |
| Jan 12, 2018 | 81.21 |
| Jan 11, 2018 | 81.17 |
| Jan 10, 2018 | 81.14 |
| Jan 9, 2018 | 81.13 |
| Jan 8, 2018 | 81.14 |
| Jan 5, 2018 | 81.14 |
| Jan 4, 2018 | 81.14 |
| Jan 3, 2018 | 81.14 |
| Jan 2, 2018 | 81.14 |
| Dec 29, 2017 | 81.14 |
| Dec 28, 2017 | 81.15 |
| Dec 27, 2017 | 81.16 |
| Dec 26, 2017 | 81.17 |
| Dec 22, 2017 | 81.18 |
| Dec 21, 2017 | 81.19 |
| Dec 20, 2017 | 81.21 |
| Dec 19, 2017 | 81.22 |
| Dec 18, 2017 | 81.24 |
| Dec 15, 2017 | 81.29 |
| Dec 14, 2017 | 81.37 |
| Dec 13, 2017 | 81.50 |
| Dec 12, 2017 | 81.61 |
| Dec 11, 2017 | 81.73 |
| Dec 8, 2017 | 81.83 |
| Dec 7, 2017 | 81.95 |
| Dec 6, 2017 | 82.04 |
| Dec 5, 2017 | 82.14 |
| Dec 4, 2017 | 82.22 |
| Dec 1, 2017 | 82.29 |
| Nov 30, 2017 | 82.36 |
| Nov 29, 2017 | 82.41 |
| Nov 28, 2017 | 82.44 |
| Nov 27, 2017 | 82.49 |
| Nov 24, 2017 | 82.54 |
| Nov 22, 2017 | 82.59 |
| Nov 21, 2017 | 82.64 |
| Nov 20, 2017 | 82.68 |
| Nov 17, 2017 | 82.73 |
| Nov 16, 2017 | 82.80 |
| Nov 15, 2017 | 82.87 |
| Nov 14, 2017 | 82.95 |
| Nov 13, 2017 | 83.03 |
| Nov 10, 2017 | 83.10 |
| Nov 9, 2017 | 83.17 |
| Nov 8, 2017 | 83.23 |
| Nov 7, 2017 | 83.31 |
| Nov 6, 2017 | 83.37 |
| Nov 3, 2017 | 83.45 |
| Nov 2, 2017 | 83.53 |
| Nov 1, 2017 | 83.62 |
| Oct 31, 2017 | 83.71 |
| Oct 30, 2017 | 83.81 |
| Oct 27, 2017 | 83.90 |
| Oct 26, 2017 | 83.98 |
| Oct 25, 2017 | 84.05 |
| Oct 24, 2017 | 84.13 |
| Oct 23, 2017 | 84.14 |
| Oct 20, 2017 | 84.13 |
| Oct 19, 2017 | 84.11 |
| Oct 18, 2017 | 84.09 |
| Oct 17, 2017 | 84.08 |
| Oct 16, 2017 | 84.07 |
| Oct 13, 2017 | 84.04 |
| Oct 12, 2017 | 84.00 |
| Oct 11, 2017 | 83.96 |
| Oct 10, 2017 | 83.91 |
| Oct 9, 2017 | 83.85 |
| Oct 6, 2017 | 83.80 |
| Oct 5, 2017 | 83.78 |
| Oct 4, 2017 | 83.74 |
| Oct 3, 2017 | 83.71 |
| Oct 2, 2017 | 83.69 |
| Sep 29, 2017 | 83.68 |
| Sep 28, 2017 | 83.69 |
| Sep 27, 2017 | 83.70 |
| Sep 26, 2017 | 83.72 |
| Sep 25, 2017 | 83.74 |
| Sep 22, 2017 | 83.76 |
| Sep 21, 2017 | 83.78 |
| Sep 20, 2017 | 83.82 |
| Sep 19, 2017 | 83.84 |
| Sep 18, 2017 | 83.88 |
| Sep 15, 2017 | 83.95 |
| Sep 14, 2017 | 84.03 |
| Sep 13, 2017 | 84.03 |
| Sep 12, 2017 | 84.01 |
| Sep 11, 2017 | 84.00 |
| Sep 8, 2017 | 83.97 |
| Sep 7, 2017 | 83.95 |
| Sep 6, 2017 | 83.93 |
| Sep 5, 2017 | 83.91 |
| Sep 1, 2017 | 83.92 |
| Aug 31, 2017 | 83.93 |
| Aug 30, 2017 | 83.93 |
| Aug 29, 2017 | 83.95 |
| Aug 28, 2017 | 83.96 |
| Aug 25, 2017 | 83.96 |
| Aug 24, 2017 | 83.96 |
| Aug 23, 2017 | 83.96 |
| Aug 22, 2017 | 83.98 |
| Aug 21, 2017 | 83.98 |
| Aug 18, 2017 | 84.00 |
| Aug 17, 2017 | 84.02 |
| Aug 16, 2017 | 84.03 |
| Aug 15, 2017 | 84.02 |
| Aug 14, 2017 | 84.01 |
| Aug 11, 2017 | 83.99 |
| Aug 10, 2017 | 83.97 |
| Aug 9, 2017 | 83.98 |
| Aug 8, 2017 | 83.98 |
| Aug 7, 2017 | 83.97 |
| Aug 4, 2017 | 83.96 |
| Aug 3, 2017 | 83.91 |
| Aug 2, 2017 | 83.87 |
| Aug 1, 2017 | 83.84 |
| Jul 31, 2017 | 83.80 |
| Jul 28, 2017 | 83.74 |
| Jul 27, 2017 | 83.69 |
| Jul 26, 2017 | 83.61 |
| Jul 25, 2017 | 83.52 |
| Jul 24, 2017 | 83.39 |
| Jul 21, 2017 | 83.27 |
| Jul 20, 2017 | 83.12 |
| Jul 19, 2017 | 82.97 |
| Jul 18, 2017 | 82.81 |
| Jul 17, 2017 | 82.64 |
| Jul 14, 2017 | 82.47 |
| Jul 13, 2017 | 82.38 |
| Jul 12, 2017 | 82.27 |
| Jul 11, 2017 | 82.16 |
| Jul 10, 2017 | 82.06 |
| Jul 7, 2017 | 81.96 |
| Jul 6, 2017 | 81.87 |
| Jul 5, 2017 | 81.78 |
| Jul 3, 2017 | 81.66 |
| Jun 30, 2017 | 81.54 |
| Jun 29, 2017 | 81.44 |
| Jun 28, 2017 | 81.35 |
| Jun 27, 2017 | 81.25 |
| Jun 26, 2017 | 81.17 |
| Jun 23, 2017 | 81.08 |
| Jun 22, 2017 | 80.99 |
| Jun 21, 2017 | 80.90 |
| Jun 20, 2017 | 80.83 |
| Jun 19, 2017 | 80.75 |
| Jun 16, 2017 | 80.68 |
| Jun 15, 2017 | 80.59 |
| Jun 14, 2017 | 80.49 |
| Jun 13, 2017 | 80.39 |
| Jun 12, 2017 | 80.27 |
| Jun 9, 2017 | 80.17 |
| Jun 8, 2017 | 80.06 |
| Jun 7, 2017 | 79.98 |
| Jun 6, 2017 | 79.91 |
| Jun 5, 2017 | 79.85 |
| Jun 2, 2017 | 79.79 |
| Jun 1, 2017 | 79.72 |
| May 31, 2017 | 79.67 |
| May 30, 2017 | 79.64 |
| May 26, 2017 | 79.62 |
| May 25, 2017 | 79.56 |
| May 24, 2017 | 79.51 |
| May 23, 2017 | 79.47 |
| May 22, 2017 | 79.45 |
| May 19, 2017 | 79.45 |
| May 18, 2017 | 79.44 |
| May 17, 2017 | 79.46 |
| May 16, 2017 | 79.47 |
| May 15, 2017 | 79.47 |
| May 12, 2017 | 79.46 |
| May 11, 2017 | 79.46 |
| May 10, 2017 | 79.46 |
| May 9, 2017 | 79.44 |
| May 8, 2017 | 79.44 |
| May 5, 2017 | 79.45 |
| May 4, 2017 | 79.46 |
| May 3, 2017 | 79.47 |
| May 2, 2017 | 79.46 |
| May 1, 2017 | 79.45 |
| Apr 28, 2017 | 79.42 |
| Apr 27, 2017 | 79.38 |
| Apr 26, 2017 | 79.33 |
| Apr 25, 2017 | 79.26 |
| Apr 24, 2017 | 79.19 |
| Apr 21, 2017 | 79.17 |
| Apr 20, 2017 | 79.19 |
| Apr 19, 2017 | 79.19 |
| Apr 18, 2017 | 79.22 |
| Apr 17, 2017 | 79.23 |
| Apr 13, 2017 | 79.23 |
| Apr 12, 2017 | 79.26 |
| Apr 11, 2017 | 79.28 |
| Apr 10, 2017 | 79.28 |
| Apr 7, 2017 | 79.28 |
| Apr 6, 2017 | 79.27 |
| Apr 5, 2017 | 79.24 |
| Apr 4, 2017 | 79.21 |
| Apr 3, 2017 | 79.14 |
| Mar 31, 2017 | 79.08 |
| Mar 30, 2017 | 78.98 |
| Mar 29, 2017 | 78.89 |
| Mar 28, 2017 | 78.80 |
| Mar 27, 2017 | 78.71 |
| Mar 24, 2017 | 78.64 |
| Mar 23, 2017 | 78.56 |
| Mar 22, 2017 | 78.48 |
| Mar 21, 2017 | 78.41 |
| Mar 20, 2017 | 78.35 |
| Mar 17, 2017 | 78.28 |
| Mar 16, 2017 | 78.20 |
| Mar 15, 2017 | 78.15 |
| Mar 14, 2017 | 78.11 |
| Mar 13, 2017 | 78.10 |
| Mar 10, 2017 | 78.04 |
| Mar 9, 2017 | 77.97 |
| Mar 8, 2017 | 77.92 |
| Mar 7, 2017 | 77.87 |
| Mar 6, 2017 | 77.82 |
| Mar 3, 2017 | 77.79 |
| Mar 2, 2017 | 77.72 |
| Mar 1, 2017 | 77.67 |
| Feb 28, 2017 | 77.61 |
| Feb 27, 2017 | 77.58 |
| Feb 24, 2017 | 77.56 |
| Feb 23, 2017 | 77.56 |
| Feb 22, 2017 | 77.58 |
| Feb 21, 2017 | 77.59 |
| Feb 17, 2017 | 77.52 |
| Feb 16, 2017 | 77.46 |
| Feb 15, 2017 | 77.40 |
| Feb 14, 2017 | 77.35 |
| Feb 13, 2017 | 77.28 |
| Feb 10, 2017 | 77.19 |
| Feb 9, 2017 | 77.13 |
| Feb 8, 2017 | 77.07 |
| Feb 7, 2017 | 77.01 |
| Feb 6, 2017 | 76.94 |
| Feb 3, 2017 | 76.86 |
| Feb 2, 2017 | 76.78 |
| Feb 1, 2017 | 76.71 |
| Jan 31, 2017 | 76.64 |
| Jan 30, 2017 | 76.59 |
| Jan 27, 2017 | 76.52 |
| Jan 26, 2017 | 76.45 |
| Jan 25, 2017 | 76.36 |
| Jan 24, 2017 | 76.26 |
| Jan 23, 2017 | 76.17 |
| Jan 20, 2017 | 76.10 |
| Jan 19, 2017 | 76.01 |
| Jan 18, 2017 | 75.94 |
| Jan 17, 2017 | 75.85 |
| Jan 13, 2017 | 75.77 |
| Jan 12, 2017 | 75.67 |
| Jan 11, 2017 | 75.57 |
| Jan 10, 2017 | 75.45 |
| Jan 9, 2017 | 75.32 |
| Jan 6, 2017 | 75.19 |
| Jan 5, 2017 | 75.05 |
| Jan 4, 2017 | 74.90 |
| Jan 3, 2017 | 74.74 |
| Dec 30, 2016 | 74.61 |
| Dec 29, 2016 | 74.47 |
| Dec 28, 2016 | 74.33 |
| Dec 27, 2016 | 74.17 |
| Dec 23, 2016 | 73.99 |
| Dec 22, 2016 | 73.82 |
| Dec 21, 2016 | 73.63 |
| Dec 20, 2016 | 73.45 |
| Dec 19, 2016 | 73.25 |
| Dec 16, 2016 | 73.05 |
| Dec 15, 2016 | 72.87 |
| Dec 14, 2016 | 72.66 |
| Dec 13, 2016 | 72.47 |
| Dec 12, 2016 | 72.28 |
| Dec 9, 2016 | 72.07 |
| Dec 8, 2016 | 71.83 |
| Dec 7, 2016 | 71.60 |
| Dec 6, 2016 | 71.39 |
| Dec 5, 2016 | 71.17 |
| Dec 2, 2016 | 70.97 |
| Dec 1, 2016 | 70.78 |
| Nov 30, 2016 | 70.58 |
| Nov 29, 2016 | 70.37 |
| Nov 28, 2016 | 70.15 |
| Nov 25, 2016 | 69.94 |
| Nov 23, 2016 | 69.72 |
| Nov 22, 2016 | 69.49 |
| Nov 21, 2016 | 69.28 |
| Nov 18, 2016 | 69.10 |
| Nov 17, 2016 | 68.90 |
| Nov 16, 2016 | 68.68 |
| Nov 15, 2016 | 68.46 |
| Nov 14, 2016 | 68.25 |
| Nov 11, 2016 | 68.09 |
| Nov 10, 2016 | 67.91 |
| Nov 9, 2016 | 67.77 |
| Nov 8, 2016 | 67.64 |
| Nov 7, 2016 | 67.53 |
| Nov 4, 2016 | 67.43 |
| Nov 3, 2016 | 67.34 |
| Nov 2, 2016 | 67.25 |
| Nov 1, 2016 | 67.16 |
| Oct 31, 2016 | 67.08 |
| Oct 28, 2016 | 66.98 |
| Oct 27, 2016 | 66.88 |
| Oct 26, 2016 | 66.79 |
| Oct 25, 2016 | 66.68 |
| Oct 24, 2016 | 66.56 |
| Oct 21, 2016 | 66.41 |
| Oct 20, 2016 | 66.27 |
| Oct 19, 2016 | 66.12 |
| Oct 18, 2016 | 65.97 |
| Oct 17, 2016 | 65.80 |
| Oct 14, 2016 | 65.69 |
| Oct 13, 2016 | 65.56 |
| Oct 12, 2016 | 65.41 |
| Oct 11, 2016 | 65.25 |
| Oct 10, 2016 | 65.09 |
| Oct 7, 2016 | 64.93 |
| Oct 6, 2016 | 64.77 |
| Oct 5, 2016 | 64.61 |
| Oct 4, 2016 | 64.46 |
| Oct 3, 2016 | 64.32 |
| Sep 30, 2016 | 64.19 |
| Sep 29, 2016 | 64.05 |
| Sep 28, 2016 | 63.92 |
| Sep 27, 2016 | 63.79 |
| Sep 26, 2016 | 63.67 |
| Sep 23, 2016 | 63.54 |
| Sep 22, 2016 | 63.41 |
| Sep 21, 2016 | 63.30 |
| Sep 20, 2016 | 63.20 |
| Sep 19, 2016 | 63.12 |
| Sep 16, 2016 | 63.04 |
| Sep 15, 2016 | 62.96 |
| Sep 14, 2016 | 62.84 |
| Sep 13, 2016 | 62.75 |
| Sep 12, 2016 | 62.64 |
| Sep 9, 2016 | 62.53 |
| Sep 8, 2016 | 62.43 |
| Sep 7, 2016 | 62.30 |
| Sep 6, 2016 | 62.16 |
| Sep 2, 2016 | 62.02 |
| Sep 1, 2016 | 61.89 |
| Aug 31, 2016 | 61.75 |
| Aug 30, 2016 | 61.60 |
| Aug 29, 2016 | 61.44 |
| Aug 26, 2016 | 61.29 |
| Aug 25, 2016 | 61.15 |
| Aug 24, 2016 | 61.00 |
| Aug 23, 2016 | 60.85 |
| Aug 22, 2016 | 60.69 |
| Aug 19, 2016 | 60.54 |
| Aug 18, 2016 | 60.40 |
| Aug 17, 2016 | 60.27 |
| Aug 16, 2016 | 60.14 |
| Aug 15, 2016 | 60.01 |
| Aug 12, 2016 | 59.89 |
| Aug 11, 2016 | 59.77 |
| Aug 10, 2016 | 59.65 |
| Aug 9, 2016 | 59.53 |
| Aug 8, 2016 | 59.41 |
| Aug 5, 2016 | 59.27 |
| Aug 4, 2016 | 59.14 |
| Aug 3, 2016 | 59.01 |
| Aug 2, 2016 | 58.89 |
| Aug 1, 2016 | 58.78 |
| Jul 29, 2016 | 58.67 |
| Jul 28, 2016 | 58.55 |
| Jul 27, 2016 | 58.44 |
| Jul 26, 2016 | 58.33 |
| Jul 25, 2016 | 58.22 |
| Jul 22, 2016 | 58.10 |
| Jul 21, 2016 | 57.96 |
| Jul 20, 2016 | 57.81 |
| Jul 19, 2016 | 57.68 |
| Jul 18, 2016 | 57.55 |
| Jul 15, 2016 | 57.41 |
| Jul 14, 2016 | 57.22 |
| Jul 13, 2016 | 57.04 |
| Jul 12, 2016 | 56.87 |
| Jul 11, 2016 | 56.70 |
| Jul 8, 2016 | 56.54 |
| Jul 7, 2016 | 56.39 |
| Jul 6, 2016 | 56.24 |
| Jul 5, 2016 | 56.08 |
| Jul 1, 2016 | 55.94 |
| Jun 30, 2016 | 55.79 |
| Jun 29, 2016 | 55.63 |
| Jun 28, 2016 | 55.48 |
| Jun 27, 2016 | 55.35 |
| Jun 24, 2016 | 55.22 |
| Jun 23, 2016 | 55.07 |
| Jun 22, 2016 | 54.90 |
| Jun 21, 2016 | 54.75 |
| Jun 20, 2016 | 54.57 |
| Jun 17, 2016 | 54.39 |
| Jun 16, 2016 | 54.22 |
| Jun 15, 2016 | 54.04 |
| Jun 14, 2016 | 53.87 |
| Jun 13, 2016 | 53.69 |
| Jun 10, 2016 | 53.54 |
| Jun 9, 2016 | 53.37 |
| Jun 8, 2016 | 53.21 |
| Jun 7, 2016 | 53.06 |
| Jun 6, 2016 | 52.90 |
| Jun 3, 2016 | 52.77 |
| Jun 2, 2016 | 52.64 |
| Jun 1, 2016 | 52.52 |
| May 31, 2016 | 52.39 |
| May 27, 2016 | 52.28 |
| May 26, 2016 | 52.16 |
| May 25, 2016 | 52.05 |
| May 24, 2016 | 51.96 |
| May 23, 2016 | 51.88 |
| May 20, 2016 | 51.83 |
| May 19, 2016 | 51.77 |
| May 18, 2016 | 51.71 |
| May 17, 2016 | 51.65 |
| May 16, 2016 | 51.58 |
| May 13, 2016 | 51.50 |
| May 12, 2016 | 51.41 |
| May 11, 2016 | 51.34 |
| May 10, 2016 | 51.27 |
| May 9, 2016 | 51.18 |
| May 6, 2016 | 51.09 |
| May 5, 2016 | 50.98 |
| May 4, 2016 | 50.88 |
| May 3, 2016 | 50.78 |
| May 2, 2016 | 50.70 |
| Apr 29, 2016 | 50.61 |
| Apr 28, 2016 | 50.52 |
| Apr 27, 2016 | 50.42 |
| Apr 26, 2016 | 50.32 |
| Apr 25, 2016 | 50.22 |
| Apr 22, 2016 | 50.15 |
| Apr 21, 2016 | 50.08 |
| Apr 20, 2016 | 50.01 |
| Apr 19, 2016 | 49.94 |
| Apr 18, 2016 | 49.86 |
| Apr 15, 2016 | 49.79 |
| Apr 14, 2016 | 49.74 |
| Apr 13, 2016 | 49.68 |
| Apr 12, 2016 | 49.62 |
| Apr 11, 2016 | 49.56 |
| Apr 8, 2016 | 49.52 |
| Apr 7, 2016 | 49.48 |
| Apr 6, 2016 | 49.45 |
| Apr 5, 2016 | 49.41 |
| Apr 4, 2016 | 49.37 |
| Apr 1, 2016 | 49.35 |
| Mar 31, 2016 | 49.33 |
| Mar 30, 2016 | 49.31 |
| Mar 29, 2016 | 49.29 |
| Mar 28, 2016 | 49.27 |
| Mar 24, 2016 | 49.26 |
| Mar 23, 2016 | 49.24 |
| Mar 22, 2016 | 49.23 |
| Mar 21, 2016 | 49.19 |
| Mar 18, 2016 | 49.16 |
| Mar 17, 2016 | 49.14 |
| Mar 16, 2016 | 49.09 |
| Mar 15, 2016 | 49.08 |
| Mar 14, 2016 | 49.01 |
| Mar 11, 2016 | 48.95 |
| Mar 10, 2016 | 48.87 |
| Mar 9, 2016 | 48.81 |
| Mar 8, 2016 | 48.72 |
| Mar 7, 2016 | 48.64 |
| Mar 4, 2016 | 48.56 |
| Mar 3, 2016 | 48.48 |
| Mar 2, 2016 | 48.41 |
| Mar 1, 2016 | 48.34 |
| Feb 29, 2016 | 48.27 |
| Feb 26, 2016 | 48.21 |
| Feb 25, 2016 | 48.12 |
| Feb 24, 2016 | 48.05 |
| Feb 23, 2016 | 47.98 |
| Feb 22, 2016 | 47.96 |
| Feb 19, 2016 | 47.93 |
| Feb 18, 2016 | 47.90 |
| Feb 17, 2016 | 47.87 |
| Feb 16, 2016 | 47.84 |
| Feb 12, 2016 | 47.81 |
| Feb 11, 2016 | 47.81 |
| Feb 10, 2016 | 47.80 |
| Feb 9, 2016 | 47.78 |
| Feb 8, 2016 | 47.76 |
| Feb 5, 2016 | 47.73 |
| Feb 4, 2016 | 47.71 |
| Feb 3, 2016 | 47.69 |
| Feb 2, 2016 | 47.66 |
| Feb 1, 2016 | 47.64 |
| Jan 29, 2016 | 47.63 |
| Jan 28, 2016 | 47.60 |
| Jan 27, 2016 | 47.59 |
| Jan 26, 2016 | 47.60 |
| Jan 25, 2016 | 47.59 |
| Jan 22, 2016 | 47.62 |
| Jan 21, 2016 | 47.64 |
| Jan 20, 2016 | 47.66 |
| Jan 19, 2016 | 47.65 |
| Jan 15, 2016 | 47.64 |
| Jan 14, 2016 | 47.65 |
| Jan 13, 2016 | 47.65 |
| Jan 12, 2016 | 47.66 |
| Jan 11, 2016 | 47.67 |
| Jan 8, 2016 | 47.68 |
| Jan 7, 2016 | 47.70 |
| Jan 6, 2016 | 47.71 |
| Jan 5, 2016 | 47.72 |
| Jan 4, 2016 | 47.71 |
| Dec 31, 2015 | 47.70 |
| Dec 30, 2015 | 47.70 |
| Dec 29, 2015 | 47.68 |
| Dec 28, 2015 | 47.66 |
| Dec 24, 2015 | 47.64 |
| Dec 23, 2015 | 47.62 |
| Dec 22, 2015 | 47.60 |
| Dec 21, 2015 | 47.59 |
| Dec 18, 2015 | 47.59 |
| Dec 17, 2015 | 47.57 |
| Dec 16, 2015 | 47.53 |
| Dec 15, 2015 | 47.48 |
| Dec 14, 2015 | 47.45 |
| Dec 11, 2015 | 47.44 |
| Dec 10, 2015 | 47.41 |
| Dec 9, 2015 | 47.46 |
| Dec 8, 2015 | 47.50 |
| Dec 7, 2015 | 47.54 |
| Dec 4, 2015 | 47.58 |
| Dec 3, 2015 | 47.60 |
| Dec 2, 2015 | 47.63 |
| Dec 1, 2015 | 47.63 |
| Nov 30, 2015 | 47.61 |
| Nov 27, 2015 | 47.59 |
| Nov 25, 2015 | 47.57 |
| Nov 24, 2015 | 47.56 |
| Nov 23, 2015 | 47.56 |
| Nov 20, 2015 | 47.57 |
| Nov 19, 2015 | 47.59 |
| Nov 18, 2015 | 47.61 |
| Nov 17, 2015 | 47.62 |
| Nov 16, 2015 | 47.66 |
| Nov 13, 2015 | 47.69 |
| Nov 12, 2015 | 47.72 |
| Nov 11, 2015 | 47.75 |
| Nov 10, 2015 | 47.78 |
| Nov 9, 2015 | 47.80 |
| Nov 6, 2015 | 47.82 |
| Nov 5, 2015 | 47.82 |
| Nov 4, 2015 | 47.83 |
| Nov 3, 2015 | 47.82 |
| Nov 2, 2015 | 47.81 |
| Oct 30, 2015 | 47.80 |
| Oct 29, 2015 | 47.81 |
| Oct 28, 2015 | 47.80 |
| Oct 27, 2015 | 47.80 |
| Oct 26, 2015 | 47.81 |
| Oct 23, 2015 | 47.80 |
| Oct 22, 2015 | 47.80 |
| Oct 21, 2015 | 47.80 |
| Oct 20, 2015 | 47.78 |
| Oct 19, 2015 | 47.83 |
| Oct 16, 2015 | 47.87 |
| Oct 15, 2015 | 47.92 |
| Oct 14, 2015 | 47.95 |
| Oct 13, 2015 | 48.01 |
| Oct 12, 2015 | 48.08 |
| Oct 9, 2015 | 48.13 |
| Oct 8, 2015 | 48.18 |
| Oct 7, 2015 | 48.23 |
| Oct 6, 2015 | 48.28 |
| Oct 5, 2015 | 48.35 |
| Oct 2, 2015 | 48.39 |
| Oct 1, 2015 | 48.46 |
| Sep 30, 2015 | 48.53 |
| Sep 29, 2015 | 48.61 |
| Sep 28, 2015 | 48.70 |
| Sep 25, 2015 | 48.79 |
| Sep 24, 2015 | 48.87 |
| Sep 23, 2015 | 48.97 |
| Sep 22, 2015 | 49.08 |
| Sep 21, 2015 | 49.18 |
| Sep 18, 2015 | 49.26 |
| Sep 17, 2015 | 49.36 |
| Sep 16, 2015 | 49.40 |
| Sep 15, 2015 | 49.43 |
| Sep 14, 2015 | 49.47 |
| Sep 11, 2015 | 49.49 |
| Sep 10, 2015 | 49.51 |
| Sep 9, 2015 | 49.54 |
| Sep 8, 2015 | 49.56 |
| Sep 4, 2015 | 49.58 |
| Sep 3, 2015 | 49.59 |
| Sep 2, 2015 | 49.59 |
| Sep 1, 2015 | 49.60 |
| Aug 31, 2015 | 49.60 |
| Aug 28, 2015 | 49.58 |
| Aug 27, 2015 | 49.56 |
| Aug 26, 2015 | 49.53 |
| Aug 25, 2015 | 49.52 |
| Aug 24, 2015 | 49.50 |
| Aug 21, 2015 | 49.47 |
| Aug 20, 2015 | 49.42 |
| Aug 19, 2015 | 49.37 |
| Aug 18, 2015 | 49.31 |
| Aug 17, 2015 | 49.24 |
| Aug 14, 2015 | 49.17 |
| Aug 13, 2015 | 49.09 |
| Aug 12, 2015 | 49.02 |
| Aug 11, 2015 | 48.95 |
| Aug 10, 2015 | 48.88 |
| Aug 7, 2015 | 48.79 |
| Aug 6, 2015 | 48.71 |
| Aug 5, 2015 | 48.62 |
| Aug 4, 2015 | 48.53 |
| Aug 3, 2015 | 48.43 |
| Jul 31, 2015 | 48.32 |
| Jul 30, 2015 | 48.21 |
| Jul 29, 2015 | 48.11 |
| Jul 28, 2015 | 48.03 |
| Jul 27, 2015 | 47.97 |
| Jul 24, 2015 | 47.90 |
| Jul 23, 2015 | 47.84 |
| Jul 22, 2015 | 47.77 |
| Jul 21, 2015 | 47.71 |
| Jul 20, 2015 | 47.58 |
| Jul 17, 2015 | 47.44 |
| Jul 16, 2015 | 47.30 |
| Jul 15, 2015 | 47.15 |
| Jul 14, 2015 | 47.01 |
| Jul 13, 2015 | 46.87 |
| Jul 10, 2015 | 46.76 |
| Jul 9, 2015 | 46.66 |
| Jul 8, 2015 | 46.57 |
| Jul 7, 2015 | 46.48 |
| Jul 6, 2015 | 46.38 |
| Jul 2, 2015 | 46.26 |
| Jul 1, 2015 | 46.14 |
| Jun 30, 2015 | 46.01 |
| Jun 29, 2015 | 45.88 |
| Jun 26, 2015 | 45.76 |
| Jun 25, 2015 | 45.62 |
| Jun 24, 2015 | 45.47 |
| Jun 23, 2015 | 45.31 |
| Jun 22, 2015 | 45.15 |
| Jun 19, 2015 | 44.99 |
| Jun 18, 2015 | 44.85 |
| Jun 17, 2015 | 44.71 |
| Jun 16, 2015 | 44.57 |
| Jun 15, 2015 | 44.43 |
| Jun 12, 2015 | 44.29 |
| Jun 11, 2015 | 44.14 |
| Jun 10, 2015 | 43.99 |
| Jun 9, 2015 | 43.83 |
| Jun 8, 2015 | 43.69 |
| Jun 5, 2015 | 43.54 |
| Jun 4, 2015 | 43.40 |
| Jun 3, 2015 | 43.27 |
| Jun 2, 2015 | 43.13 |
| Jun 1, 2015 | 43.00 |
| May 29, 2015 | 42.87 |
| May 28, 2015 | 42.74 |
| May 27, 2015 | 42.63 |
| May 26, 2015 | 42.53 |
| May 22, 2015 | 42.44 |
| May 21, 2015 | 42.34 |
| May 20, 2015 | 42.23 |
| May 19, 2015 | 42.13 |
| May 18, 2015 | 42.03 |
| May 15, 2015 | 41.93 |
| May 14, 2015 | 41.83 |
| May 13, 2015 | 41.73 |
| May 12, 2015 | 41.64 |
| May 11, 2015 | 41.54 |
| May 8, 2015 | 41.42 |
| May 7, 2015 | 41.29 |
| May 6, 2015 | 41.17 |
| May 5, 2015 | 41.04 |
| May 4, 2015 | 40.94 |
| May 1, 2015 | 40.84 |
| Apr 30, 2015 | 40.73 |
| Apr 29, 2015 | 40.63 |
| Apr 28, 2015 | 40.53 |
| Apr 27, 2015 | 40.43 |
| Apr 24, 2015 | 40.39 |
| Apr 23, 2015 | 40.36 |
| Apr 22, 2015 | 40.34 |
| Apr 21, 2015 | 40.33 |
| Apr 20, 2015 | 40.32 |
| Apr 17, 2015 | 40.32 |
| Apr 16, 2015 | 40.32 |
| Apr 15, 2015 | 40.31 |
| Apr 14, 2015 | 40.32 |
| Apr 13, 2015 | 40.33 |
| Apr 10, 2015 | 40.33 |
| Apr 9, 2015 | 40.34 |
| Apr 8, 2015 | 40.36 |
| Apr 7, 2015 | 40.37 |
| Apr 6, 2015 | 40.38 |
| Apr 2, 2015 | 40.39 |
| Apr 1, 2015 | 40.42 |
| Mar 31, 2015 | 40.44 |
| Mar 30, 2015 | 40.46 |
| Mar 27, 2015 | 40.49 |
| Mar 26, 2015 | 40.53 |
| Mar 25, 2015 | 40.57 |
| Mar 24, 2015 | 40.60 |
| Mar 23, 2015 | 40.64 |
| Mar 20, 2015 | 40.67 |
| Mar 19, 2015 | 40.71 |
| Mar 18, 2015 | 40.75 |
| Mar 17, 2015 | 40.78 |
| Mar 16, 2015 | 40.84 |
| Mar 13, 2015 | 40.90 |
| Mar 12, 2015 | 40.96 |
| Mar 11, 2015 | 41.03 |
| Mar 10, 2015 | 41.12 |
| Mar 9, 2015 | 41.19 |
| Mar 6, 2015 | 41.23 |
| Mar 5, 2015 | 41.26 |
| Mar 4, 2015 | 41.28 |
| Mar 3, 2015 | 41.31 |
| Mar 2, 2015 | 41.33 |
| Feb 27, 2015 | 41.35 |
| Feb 26, 2015 | 41.37 |
| Feb 25, 2015 | 41.40 |
| Feb 24, 2015 | 41.43 |
| Feb 23, 2015 | 41.47 |
| Feb 20, 2015 | 41.52 |
| Feb 19, 2015 | 41.56 |
| Feb 18, 2015 | 41.61 |
| Feb 17, 2015 | 41.65 |
| Feb 13, 2015 | 41.69 |
| Feb 12, 2015 | 41.74 |
| Feb 11, 2015 | 41.78 |
| Feb 10, 2015 | 41.84 |
| Feb 9, 2015 | 41.89 |
| Feb 6, 2015 | 41.95 |
| Feb 5, 2015 | 42.00 |
| Feb 4, 2015 | 42.06 |
| Feb 3, 2015 | 42.13 |
| Feb 2, 2015 | 42.19 |
| Jan 30, 2015 | 42.28 |
| Jan 29, 2015 | 42.37 |
| Jan 28, 2015 | 42.47 |
| Jan 27, 2015 | 42.56 |
| Jan 26, 2015 | 42.64 |
| Jan 23, 2015 | 42.72 |
| Jan 22, 2015 | 42.81 |
| Jan 21, 2015 | 42.89 |
| Jan 20, 2015 | 42.98 |
| Jan 16, 2015 | 43.08 |
| Jan 15, 2015 | 43.18 |
| Jan 14, 2015 | 43.28 |
| Jan 13, 2015 | 43.39 |
| Jan 12, 2015 | 43.48 |
| Jan 9, 2015 | 43.59 |
| Jan 8, 2015 | 43.70 |
| Jan 7, 2015 | 43.81 |
| Jan 6, 2015 | 43.92 |
| Jan 5, 2015 | 44.03 |
| Jan 2, 2015 | 44.13 |
| Dec 31, 2014 | 44.22 |
| Dec 30, 2014 | 44.32 |
| Dec 29, 2014 | 44.40 |
| Dec 26, 2014 | 44.48 |
| Dec 24, 2014 | 44.57 |
| Dec 23, 2014 | 44.66 |
| Dec 22, 2014 | 44.74 |
| Dec 19, 2014 | 44.81 |
| Dec 18, 2014 | 44.91 |
| Dec 17, 2014 | 45.00 |
| Dec 16, 2014 | 45.10 |
| Dec 15, 2014 | 45.22 |
| Dec 12, 2014 | 45.36 |
| Dec 11, 2014 | 45.50 |
| Dec 10, 2014 | 45.63 |
| Dec 9, 2014 | 45.76 |
| Dec 8, 2014 | 45.87 |
| Dec 5, 2014 | 45.97 |
| Dec 4, 2014 | 46.07 |
| Dec 3, 2014 | 46.18 |
| Dec 2, 2014 | 46.29 |
| Dec 1, 2014 | 46.41 |
| Nov 28, 2014 | 46.54 |
| Nov 26, 2014 | 46.66 |
| Nov 25, 2014 | 46.77 |
| Nov 24, 2014 | 46.89 |
| Nov 21, 2014 | 46.99 |
| Nov 20, 2014 | 47.09 |
| Nov 19, 2014 | 47.18 |
| Nov 18, 2014 | 47.28 |
| Nov 17, 2014 | 47.36 |
| Nov 14, 2014 | 47.44 |
| Nov 13, 2014 | 47.53 |
| Nov 12, 2014 | 47.62 |
| Nov 11, 2014 | 47.69 |
| Nov 10, 2014 | 47.77 |
| Nov 7, 2014 | 47.86 |
| Nov 6, 2014 | 47.95 |
| Nov 5, 2014 | 48.03 |
| Nov 4, 2014 | 48.12 |
| Nov 3, 2014 | 48.21 |
| Oct 31, 2014 | 48.30 |
| Oct 30, 2014 | 48.39 |
| Oct 29, 2014 | 48.49 |
| Oct 28, 2014 | 48.60 |
| Oct 27, 2014 | 48.70 |
| Oct 24, 2014 | 48.80 |
| Oct 23, 2014 | 48.88 |
| Oct 22, 2014 | 48.96 |
| Oct 21, 2014 | 49.04 |
| Oct 20, 2014 | 49.11 |
| Oct 17, 2014 | 49.19 |
| Oct 16, 2014 | 49.28 |
| Oct 15, 2014 | 49.35 |
| Oct 14, 2014 | 49.40 |
| Oct 13, 2014 | 49.47 |
| Oct 10, 2014 | 49.56 |
| Oct 9, 2014 | 49.65 |
| Oct 8, 2014 | 49.76 |
| Oct 7, 2014 | 49.84 |
| Oct 6, 2014 | 49.93 |
| Oct 3, 2014 | 50.03 |
| Oct 2, 2014 | 50.14 |
| Oct 1, 2014 | 50.27 |
| Sep 30, 2014 | 50.38 |
| Sep 29, 2014 | 50.48 |
| Sep 26, 2014 | 50.58 |
| Sep 25, 2014 | 50.67 |
| Sep 24, 2014 | 50.77 |
| Sep 23, 2014 | 50.89 |
| Sep 22, 2014 | 51.02 |
| Sep 19, 2014 | 51.14 |
| Sep 18, 2014 | 51.26 |
| Sep 17, 2014 | 51.39 |
| Sep 16, 2014 | 51.52 |
| Sep 15, 2014 | 51.66 |
| Sep 12, 2014 | 51.80 |
| Sep 11, 2014 | 51.94 |
| Sep 10, 2014 | 52.08 |
| Sep 9, 2014 | 52.21 |
| Sep 8, 2014 | 52.35 |
| Sep 5, 2014 | 52.48 |
| Sep 4, 2014 | 52.61 |
| Sep 3, 2014 | 52.74 |
| Sep 2, 2014 | 52.88 |
| Aug 29, 2014 | 53.04 |
| Aug 28, 2014 | 53.20 |
| Aug 27, 2014 | 53.35 |
| Aug 26, 2014 | 53.52 |
| Aug 25, 2014 | 53.71 |
| Aug 22, 2014 | 53.89 |
| Aug 21, 2014 | 54.06 |
| Aug 20, 2014 | 54.23 |
| Aug 19, 2014 | 54.39 |
| Aug 18, 2014 | 54.53 |
| Aug 15, 2014 | 54.67 |
| Aug 14, 2014 | 54.82 |
| Aug 13, 2014 | 54.98 |
| Aug 12, 2014 | 55.13 |
| Aug 11, 2014 | 55.27 |
| Aug 8, 2014 | 55.40 |
| Aug 7, 2014 | 55.54 |
| Aug 6, 2014 | 55.68 |
| Aug 5, 2014 | 55.81 |
| Aug 4, 2014 | 55.94 |
| Aug 1, 2014 | 56.07 |
| Jul 31, 2014 | 56.21 |
| Jul 30, 2014 | 56.35 |
| Jul 29, 2014 | 56.48 |
| Jul 28, 2014 | 56.61 |
| Jul 25, 2014 | 56.72 |
| Jul 24, 2014 | 56.84 |
| Jul 23, 2014 | 56.93 |
| Jul 22, 2014 | 57.03 |
| Jul 21, 2014 | 57.12 |
| Jul 18, 2014 | 57.21 |
| Jul 17, 2014 | 57.29 |
| Jul 16, 2014 | 57.38 |
| Jul 15, 2014 | 57.46 |
| Jul 14, 2014 | 57.55 |
| Jul 11, 2014 | 57.63 |
| Jul 10, 2014 | 57.71 |
| Jul 9, 2014 | 57.81 |
| Jul 8, 2014 | 57.91 |
| Jul 7, 2014 | 57.99 |
| Jul 3, 2014 | 58.08 |
| Jul 2, 2014 | 58.16 |
| Jul 1, 2014 | 58.25 |
| Jun 30, 2014 | 58.34 |
| Jun 27, 2014 | 58.43 |
| Jun 26, 2014 | 58.53 |
| Jun 25, 2014 | 58.63 |
| Jun 24, 2014 | 58.74 |
| Jun 23, 2014 | 58.86 |
| Jun 20, 2014 | 58.97 |
| Jun 19, 2014 | 59.08 |
| Jun 18, 2014 | 59.20 |
| Jun 17, 2014 | 59.31 |
| Jun 16, 2014 | 59.42 |
| Jun 13, 2014 | 59.54 |
| Jun 12, 2014 | 59.65 |
| Jun 11, 2014 | 59.75 |
| Jun 10, 2014 | 59.86 |
| Jun 9, 2014 | 59.96 |
| Jun 6, 2014 | 60.05 |
| Jun 5, 2014 | 60.14 |
| Jun 4, 2014 | 60.25 |
| Jun 3, 2014 | 60.37 |
| Jun 2, 2014 | 60.50 |
| May 30, 2014 | 60.63 |
| May 29, 2014 | 60.74 |
| May 28, 2014 | 60.85 |
| May 27, 2014 | 60.97 |
| May 23, 2014 | 61.09 |
| May 22, 2014 | 61.22 |
| May 21, 2014 | 61.37 |
| May 20, 2014 | 61.52 |
| May 19, 2014 | 61.67 |
| May 16, 2014 | 61.81 |
| May 15, 2014 | 61.94 |
| May 14, 2014 | 62.07 |
| May 13, 2014 | 62.19 |
| May 12, 2014 | 62.29 |
| May 9, 2014 | 62.36 |
| May 8, 2014 | 62.45 |
| May 7, 2014 | 62.54 |
| May 6, 2014 | 62.61 |
| May 5, 2014 | 62.70 |
| May 2, 2014 | 62.79 |
| May 1, 2014 | 62.86 |
| Apr 30, 2014 | 62.91 |
| Apr 29, 2014 | 62.97 |
| Apr 28, 2014 | 63.02 |
| Apr 25, 2014 | 63.06 |
| Apr 24, 2014 | 63.10 |
| Apr 23, 2014 | 63.13 |
| Apr 22, 2014 | 63.14 |
| Apr 21, 2014 | 63.15 |
| Apr 17, 2014 | 63.15 |
| Apr 16, 2014 | 63.15 |
| Apr 15, 2014 | 63.14 |
| Apr 14, 2014 | 63.13 |
| Apr 11, 2014 | 63.11 |
| Apr 10, 2014 | 63.09 |
| Apr 9, 2014 | 63.06 |
| Apr 8, 2014 | 63.02 |
| Apr 7, 2014 | 62.97 |
| Apr 4, 2014 | 62.92 |
| Apr 3, 2014 | 62.85 |
| Apr 2, 2014 | 62.77 |
| Apr 1, 2014 | 62.69 |
| Mar 31, 2014 | 62.61 |
| Mar 28, 2014 | 62.54 |
| Mar 27, 2014 | 62.48 |
| Mar 26, 2014 | 62.44 |
| Mar 25, 2014 | 62.40 |
| Mar 24, 2014 | 62.36 |
| Mar 21, 2014 | 62.32 |
| Mar 20, 2014 | 62.28 |
| Mar 19, 2014 | 62.26 |
| Mar 18, 2014 | 62.25 |
| Mar 17, 2014 | 62.24 |
| Mar 14, 2014 | 62.21 |
| Mar 13, 2014 | 62.20 |
| Mar 12, 2014 | 62.18 |
| Mar 11, 2014 | 62.14 |
| Mar 10, 2014 | 62.10 |
| Mar 7, 2014 | 62.06 |
| Mar 6, 2014 | 62.02 |
| Mar 5, 2014 | 61.97 |
| Mar 4, 2014 | 61.92 |
| Mar 3, 2014 | 61.87 |
| Feb 28, 2014 | 61.84 |
| Feb 27, 2014 | 61.80 |
| Feb 26, 2014 | 61.77 |
| Feb 25, 2014 | 61.74 |
| Feb 24, 2014 | 61.73 |
| Feb 21, 2014 | 61.71 |
| Feb 20, 2014 | 61.68 |
| Feb 19, 2014 | 61.65 |
| Feb 18, 2014 | 61.63 |
| Feb 14, 2014 | 61.60 |
| Feb 13, 2014 | 61.54 |
| Feb 12, 2014 | 61.48 |
| Feb 11, 2014 | 61.42 |
| Feb 10, 2014 | 61.37 |
| Feb 7, 2014 | 61.32 |
| Feb 6, 2014 | 61.27 |
| Feb 5, 2014 | 61.21 |
| Feb 4, 2014 | 61.14 |
| Feb 3, 2014 | 61.09 |
| Jan 31, 2014 | 61.03 |
| Jan 30, 2014 | 60.96 |
| Jan 29, 2014 | 60.89 |
| Jan 28, 2014 | 60.82 |
| Jan 27, 2014 | 60.75 |
| Jan 24, 2014 | 60.68 |
| Jan 23, 2014 | 60.60 |
| Jan 22, 2014 | 60.53 |
| Jan 21, 2014 | 60.46 |
| Jan 17, 2014 | 60.41 |
| Jan 16, 2014 | 60.36 |
| Jan 15, 2014 | 60.31 |
| Jan 14, 2014 | 60.25 |
| Jan 13, 2014 | 60.19 |
| Jan 10, 2014 | 60.14 |
| Jan 9, 2014 | 60.08 |
| Jan 8, 2014 | 60.03 |
| Jan 7, 2014 | 59.96 |
| Jan 6, 2014 | 59.90 |
| Jan 3, 2014 | 59.85 |
| Jan 2, 2014 | 59.79 |
| Dec 31, 2013 | 59.72 |
| Dec 30, 2013 | 59.66 |
| Dec 27, 2013 | 59.59 |
| Dec 26, 2013 | 59.51 |
| Dec 24, 2013 | 59.44 |
| Dec 23, 2013 | 59.36 |
| Dec 20, 2013 | 59.29 |
| Dec 19, 2013 | 59.24 |
| Dec 18, 2013 | 59.17 |
| Dec 17, 2013 | 59.10 |
| Dec 16, 2013 | 59.05 |
| Dec 13, 2013 | 59.00 |
| Dec 12, 2013 | 58.96 |
| Dec 11, 2013 | 58.92 |
| Dec 10, 2013 | 58.89 |
| Dec 9, 2013 | 58.84 |
| Dec 6, 2013 | 58.79 |
| Dec 5, 2013 | 58.74 |
| Dec 4, 2013 | 58.69 |
| Dec 3, 2013 | 58.66 |
| Dec 2, 2013 | 58.61 |
| Nov 29, 2013 | 58.57 |
| Nov 27, 2013 | 58.52 |
| Nov 26, 2013 | 58.47 |
| Nov 25, 2013 | 58.41 |
| Nov 22, 2013 | 58.36 |
| Nov 21, 2013 | 58.31 |
| Nov 20, 2013 | 58.26 |
| Nov 19, 2013 | 58.22 |
| Nov 18, 2013 | 58.18 |
| Nov 15, 2013 | 58.15 |
| Nov 14, 2013 | 58.11 |
| Nov 13, 2013 | 58.08 |
| Nov 12, 2013 | 58.04 |
| Nov 11, 2013 | 58.00 |
| Nov 8, 2013 | 57.97 |
| Nov 7, 2013 | 57.93 |
| Nov 6, 2013 | 57.91 |
| Nov 5, 2013 | 57.88 |
| Nov 4, 2013 | 57.85 |
| Nov 1, 2013 | 57.82 |
| Oct 31, 2013 | 57.78 |
| Oct 30, 2013 | 57.74 |
| Oct 29, 2013 | 57.69 |
| Oct 28, 2013 | 57.63 |
| Oct 25, 2013 | 57.56 |
| Oct 24, 2013 | 57.49 |
| Oct 23, 2013 | 57.41 |
| Oct 22, 2013 | 57.34 |
| Oct 21, 2013 | 57.27 |
| Oct 18, 2013 | 57.21 |
| Oct 17, 2013 | 57.15 |
| Oct 16, 2013 | 57.11 |
| Oct 15, 2013 | 57.06 |
| Oct 14, 2013 | 57.02 |
| Oct 11, 2013 | 56.99 |
| Oct 10, 2013 | 56.96 |
| Oct 9, 2013 | 56.93 |
| Oct 8, 2013 | 56.92 |
| Oct 7, 2013 | 56.89 |
| Oct 4, 2013 | 56.86 |
| Oct 3, 2013 | 56.82 |
| Oct 2, 2013 | 56.78 |
| Oct 1, 2013 | 56.75 |
| Sep 30, 2013 | 56.71 |
| Sep 27, 2013 | 56.68 |
| Sep 26, 2013 | 56.65 |
| Sep 25, 2013 | 56.61 |
| Sep 24, 2013 | 56.58 |
| Sep 23, 2013 | 56.55 |
| Sep 20, 2013 | 56.50 |
| Sep 19, 2013 | 56.50 |
| Sep 18, 2013 | 56.53 |
| Sep 17, 2013 | 56.56 |
| Sep 16, 2013 | 56.60 |
| Sep 13, 2013 | 56.64 |
| Sep 12, 2013 | 56.68 |
| Sep 11, 2013 | 56.72 |
| Sep 10, 2013 | 56.75 |
| Sep 9, 2013 | 56.76 |
| Sep 6, 2013 | 56.79 |
| Sep 5, 2013 | 56.83 |
| Sep 4, 2013 | 56.85 |
| Sep 3, 2013 | 56.90 |
| Aug 30, 2013 | 56.95 |
| Aug 29, 2013 | 57.00 |
| Aug 28, 2013 | 57.03 |
| Aug 27, 2013 | 57.08 |
| Aug 26, 2013 | 57.12 |
| Aug 23, 2013 | 57.14 |
| Aug 22, 2013 | 57.16 |
| Aug 21, 2013 | 57.19 |
| Aug 20, 2013 | 57.22 |
| Aug 19, 2013 | 57.27 |
| Aug 16, 2013 | 57.32 |
| Aug 15, 2013 | 57.37 |
| Aug 14, 2013 | 57.43 |
| Aug 13, 2013 | 57.48 |
| Aug 12, 2013 | 57.52 |
| Aug 9, 2013 | 57.57 |
| Aug 8, 2013 | 57.61 |
| Aug 7, 2013 | 57.66 |
| Aug 6, 2013 | 57.71 |
| Aug 5, 2013 | 57.76 |
| Aug 2, 2013 | 57.80 |
| Aug 1, 2013 | 57.85 |
| Jul 31, 2013 | 57.88 |
| Jul 30, 2013 | 57.90 |
| Jul 29, 2013 | 57.93 |
| Jul 26, 2013 | 57.98 |
| Jul 25, 2013 | 58.02 |
| Jul 24, 2013 | 58.05 |
| Jul 23, 2013 | 58.08 |
| Jul 22, 2013 | 58.10 |
| Jul 19, 2013 | 58.11 |
| Jul 18, 2013 | 58.14 |
| Jul 17, 2013 | 58.15 |
| Jul 16, 2013 | 58.19 |
| Jul 15, 2013 | 58.22 |
| Jul 12, 2013 | 58.26 |
| Jul 11, 2013 | 58.31 |
| Jul 10, 2013 | 58.35 |
| Jul 9, 2013 | 58.39 |
| Jul 8, 2013 | 58.42 |
| Jul 5, 2013 | 58.45 |
| Jul 3, 2013 | 58.48 |
| Jul 2, 2013 | 58.52 |
| Jul 1, 2013 | 58.56 |
| Jun 28, 2013 | 58.59 |
| Jun 27, 2013 | 58.63 |
| Jun 26, 2013 | 58.66 |
| Jun 25, 2013 | 58.70 |
| Jun 24, 2013 | 58.73 |
| Jun 21, 2013 | 58.77 |
| Jun 20, 2013 | 58.81 |
| Jun 19, 2013 | 58.84 |
| Jun 18, 2013 | 58.87 |
| Jun 17, 2013 | 58.89 |
| Jun 14, 2013 | 58.91 |
| Jun 13, 2013 | 58.95 |
| Jun 12, 2013 | 58.97 |
| Jun 11, 2013 | 59.00 |
| Jun 10, 2013 | 59.01 |
| Jun 7, 2013 | 59.03 |
| Jun 6, 2013 | 59.06 |
| Jun 5, 2013 | 59.10 |
| Jun 4, 2013 | 59.14 |
| Jun 3, 2013 | 59.17 |
| May 31, 2013 | 59.19 |
| May 30, 2013 | 59.22 |
| May 29, 2013 | 59.24 |
| May 28, 2013 | 59.26 |
| May 24, 2013 | 59.27 |
| May 23, 2013 | 59.28 |
| May 22, 2013 | 59.28 |
| May 21, 2013 | 59.28 |
| May 20, 2013 | 59.27 |
| May 17, 2013 | 59.26 |
| May 16, 2013 | 59.25 |
| May 15, 2013 | 59.25 |
| May 14, 2013 | 59.26 |
| May 13, 2013 | 59.26 |
| May 10, 2013 | 59.25 |
| May 9, 2013 | 59.21 |
| May 8, 2013 | 59.17 |
| May 7, 2013 | 59.13 |
| May 6, 2013 | 59.10 |
| May 3, 2013 | 59.07 |
| May 2, 2013 | 59.03 |
| May 1, 2013 | 58.99 |
| Apr 30, 2013 | 58.95 |
| Apr 29, 2013 | 58.88 |
| Apr 26, 2013 | 58.78 |
| Apr 25, 2013 | 58.68 |
| Apr 24, 2013 | 58.58 |
| Apr 23, 2013 | 58.47 |
| Apr 22, 2013 | 58.35 |
| Apr 19, 2013 | 58.25 |
| Apr 18, 2013 | 58.15 |
| Apr 17, 2013 | 58.06 |
| Apr 16, 2013 | 57.95 |
| Apr 15, 2013 | 57.83 |
| Apr 12, 2013 | 57.72 |
| Apr 11, 2013 | 57.59 |
| Apr 10, 2013 | 57.45 |
| Apr 9, 2013 | 57.31 |
| Apr 8, 2013 | 57.18 |
| Apr 5, 2013 | 57.05 |
| Apr 4, 2013 | 56.91 |
| Apr 3, 2013 | 56.78 |
| Apr 2, 2013 | 56.66 |
| Apr 1, 2013 | 56.54 |
| Mar 28, 2013 | 56.41 |
| Mar 27, 2013 | 56.27 |
| Mar 26, 2013 | 56.12 |
| Mar 25, 2013 | 55.95 |
| Mar 22, 2013 | 55.78 |
| Mar 21, 2013 | 55.59 |
| Mar 20, 2013 | 55.45 |
| Mar 19, 2013 | 55.29 |
| Mar 18, 2013 | 55.14 |
| Mar 15, 2013 | 54.99 |
| Mar 14, 2013 | 54.84 |
| Mar 13, 2013 | 54.69 |
| Mar 12, 2013 | 54.54 |
| Mar 11, 2013 | 54.38 |
| Mar 8, 2013 | 54.24 |
| Mar 7, 2013 | 54.10 |
| Mar 6, 2013 | 53.96 |
| Mar 5, 2013 | 53.82 |
| Mar 4, 2013 | 53.67 |
| Mar 1, 2013 | 53.53 |
| Feb 28, 2013 | 53.40 |
| Feb 27, 2013 | 53.27 |
| Feb 26, 2013 | 53.14 |
| Feb 25, 2013 | 53.01 |
| Feb 22, 2013 | 52.89 |
| Feb 21, 2013 | 52.74 |
| Feb 20, 2013 | 52.61 |
| Feb 19, 2013 | 52.48 |
| Feb 15, 2013 | 52.33 |
| Feb 14, 2013 | 52.20 |
| Feb 13, 2013 | 52.08 |
| Feb 12, 2013 | 51.96 |
| Feb 11, 2013 | 51.84 |
| Feb 8, 2013 | 51.73 |
| Feb 7, 2013 | 51.61 |
| Feb 6, 2013 | 51.50 |
| Feb 5, 2013 | 51.40 |
| Feb 4, 2013 | 51.30 |
| Feb 1, 2013 | 51.21 |
| Jan 31, 2013 | 51.11 |
| Jan 30, 2013 | 51.01 |
| Jan 29, 2013 | 50.90 |
| Jan 28, 2013 | 50.78 |
| Jan 25, 2013 | 50.67 |
| Jan 24, 2013 | 50.58 |
| Jan 23, 2013 | 50.49 |
| Jan 22, 2013 | 50.39 |
| Jan 18, 2013 | 50.29 |
| Jan 17, 2013 | 50.19 |
| Jan 16, 2013 | 50.10 |
| Jan 15, 2013 | 50.02 |
| Jan 14, 2013 | 49.93 |
| Jan 11, 2013 | 49.85 |
| Jan 10, 2013 | 49.76 |
| Jan 9, 2013 | 49.66 |
| Jan 8, 2013 | 49.54 |
| Jan 7, 2013 | 49.44 |
| Jan 4, 2013 | 49.33 |
| Jan 3, 2013 | 49.22 |
| Jan 2, 2013 | 49.11 |
| Dec 31, 2012 | 49.01 |
| Dec 28, 2012 | 48.90 |
| Dec 27, 2012 | 48.80 |
| Dec 26, 2012 | 48.69 |
| Dec 24, 2012 | 48.59 |
| Dec 21, 2012 | 48.49 |
| Dec 20, 2012 | 48.39 |
| Dec 19, 2012 | 48.29 |
| Dec 18, 2012 | 48.18 |
| Dec 17, 2012 | 48.09 |
| Dec 14, 2012 | 48.04 |
| Dec 13, 2012 | 48.02 |
| Dec 12, 2012 | 48.00 |
| Dec 11, 2012 | 47.98 |
| Dec 10, 2012 | 47.94 |
| Dec 7, 2012 | 47.90 |
| Dec 6, 2012 | 47.87 |
| Dec 5, 2012 | 47.84 |
| Dec 4, 2012 | 47.81 |
| Dec 3, 2012 | 47.77 |
| Nov 30, 2012 | 47.74 |
| Nov 29, 2012 | 47.70 |
| Nov 28, 2012 | 47.67 |
| Nov 27, 2012 | 47.64 |
| Nov 26, 2012 | 47.62 |
| Nov 23, 2012 | 47.60 |
| Nov 21, 2012 | 47.58 |
| Nov 20, 2012 | 47.55 |
| Nov 19, 2012 | 47.52 |
| Nov 16, 2012 | 47.49 |
| Nov 15, 2012 | 47.45 |
| Nov 14, 2012 | 47.42 |
| Nov 13, 2012 | 47.40 |
| Nov 12, 2012 | 47.38 |
| Nov 9, 2012 | 47.38 |
| Nov 8, 2012 | 47.35 |
| Nov 7, 2012 | 47.34 |
| Nov 6, 2012 | 47.33 |
| Nov 5, 2012 | 47.30 |
| Nov 2, 2012 | 47.27 |
| Nov 1, 2012 | 47.24 |
| Oct 31, 2012 | 47.22 |
| Oct 26, 2012 | 47.20 |
| Oct 25, 2012 | 47.19 |
| Oct 24, 2012 | 47.17 |
| Oct 23, 2012 | 47.17 |
| Oct 22, 2012 | 47.13 |
| Oct 19, 2012 | 47.10 |
| Oct 18, 2012 | 47.08 |
| Oct 17, 2012 | 47.05 |
| Oct 16, 2012 | 47.02 |
| Oct 15, 2012 | 46.98 |
| Oct 12, 2012 | 46.95 |
| Oct 11, 2012 | 46.91 |
| Oct 10, 2012 | 46.88 |
| Oct 9, 2012 | 46.83 |
| Oct 8, 2012 | 46.79 |
| Oct 5, 2012 | 46.75 |
| Oct 4, 2012 | 46.72 |
| Oct 3, 2012 | 46.68 |
| Oct 2, 2012 | 46.65 |
| Oct 1, 2012 | 46.61 |
| Sep 28, 2012 | 46.58 |
| Sep 27, 2012 | 46.56 |
| Sep 26, 2012 | 46.52 |
| Sep 25, 2012 | 46.49 |
| Sep 24, 2012 | 46.46 |
| Sep 21, 2012 | 46.42 |
| Sep 20, 2012 | 46.37 |
| Sep 19, 2012 | 46.33 |
| Sep 18, 2012 | 46.30 |
| Sep 17, 2012 | 46.25 |
| Sep 14, 2012 | 46.21 |
| Sep 13, 2012 | 46.17 |
| Sep 12, 2012 | 46.11 |
| Sep 11, 2012 | 46.06 |
| Sep 10, 2012 | 46.00 |
| Sep 7, 2012 | 45.95 |
| Sep 6, 2012 | 45.89 |
| Sep 5, 2012 | 45.83 |
| Sep 4, 2012 | 45.77 |
| Aug 31, 2012 | 45.73 |
| Aug 30, 2012 | 45.68 |
| Aug 29, 2012 | 45.63 |
| Aug 28, 2012 | 45.57 |
| Aug 27, 2012 | 45.52 |
| Aug 24, 2012 | 45.48 |
| Aug 23, 2012 | 45.44 |
| Aug 22, 2012 | 45.42 |
| Aug 21, 2012 | 45.37 |
| Aug 20, 2012 | 45.34 |
| Aug 17, 2012 | 45.30 |
| Aug 16, 2012 | 45.26 |
| Aug 15, 2012 | 45.23 |
| Aug 14, 2012 | 45.20 |
| Aug 13, 2012 | 45.17 |
| Aug 10, 2012 | 45.15 |
| Aug 9, 2012 | 45.13 |
| Aug 8, 2012 | 45.11 |
| Aug 7, 2012 | 45.08 |
| Aug 6, 2012 | 45.05 |
| Aug 3, 2012 | 45.03 |
| Aug 2, 2012 | 45.03 |
| Aug 1, 2012 | 45.02 |
| Jul 31, 2012 | 45.01 |
| Jul 30, 2012 | 44.99 |
| Jul 27, 2012 | 44.97 |
| Jul 26, 2012 | 44.94 |
| Jul 25, 2012 | 44.94 |
| Jul 24, 2012 | 44.92 |
| Jul 23, 2012 | 44.87 |
| Jul 20, 2012 | 44.83 |
| Jul 19, 2012 | 44.79 |
| Jul 18, 2012 | 44.74 |
| Jul 17, 2012 | 44.70 |
| Jul 16, 2012 | 44.66 |
| Jul 13, 2012 | 44.62 |
| Jul 12, 2012 | 44.57 |
| Jul 11, 2012 | 44.54 |
| Jul 10, 2012 | 44.51 |
| Jul 9, 2012 | 44.47 |
| Jul 6, 2012 | 44.42 |
| Jul 5, 2012 | 44.38 |
| Jul 3, 2012 | 44.33 |
| Jul 2, 2012 | 44.29 |
| Jun 29, 2012 | 44.25 |
| Jun 28, 2012 | 44.21 |
| Jun 27, 2012 | 44.18 |
| Jun 26, 2012 | 44.16 |
| Jun 25, 2012 | 44.14 |
| Jun 22, 2012 | 44.13 |
| Jun 21, 2012 | 44.11 |
| Jun 20, 2012 | 44.09 |
| Jun 19, 2012 | 44.07 |
| Jun 18, 2012 | 44.02 |
| Jun 15, 2012 | 43.98 |
| Jun 14, 2012 | 43.94 |
| Jun 13, 2012 | 43.89 |
| Jun 12, 2012 | 43.85 |
| Jun 11, 2012 | 43.80 |
| Jun 8, 2012 | 43.76 |
| Jun 7, 2012 | 43.69 |
| Jun 6, 2012 | 43.64 |
| Jun 5, 2012 | 43.59 |
| Jun 4, 2012 | 43.54 |
| Jun 1, 2012 | 43.49 |
| May 31, 2012 | 43.43 |
| May 30, 2012 | 43.38 |
| May 29, 2012 | 43.33 |
| May 25, 2012 | 43.27 |
| May 24, 2012 | 43.23 |
| May 23, 2012 | 43.18 |
| May 22, 2012 | 43.13 |
| May 21, 2012 | 43.08 |
| May 18, 2012 | 43.04 |
| May 17, 2012 | 43.02 |
| May 16, 2012 | 42.98 |
| May 15, 2012 | 42.95 |
| May 14, 2012 | 42.91 |
| May 11, 2012 | 42.87 |
| May 10, 2012 | 42.82 |
| May 9, 2012 | 42.76 |
| May 8, 2012 | 42.68 |
| May 7, 2012 | 42.61 |
| May 4, 2012 | 42.55 |
| May 3, 2012 | 42.50 |
| May 2, 2012 | 42.43 |
| May 1, 2012 | 42.38 |
| Apr 30, 2012 | 42.33 |
| Apr 27, 2012 | 42.28 |
| Apr 26, 2012 | 42.21 |
| Apr 25, 2012 | 42.15 |
| Apr 24, 2012 | 42.11 |
| Apr 23, 2012 | 42.04 |
| Apr 20, 2012 | 41.99 |
| Apr 19, 2012 | 41.90 |
| Apr 18, 2012 | 41.83 |
| Apr 17, 2012 | 41.77 |
| Apr 16, 2012 | 41.72 |
| Apr 13, 2012 | 41.68 |
| Apr 12, 2012 | 41.64 |
| Apr 11, 2012 | 41.61 |
| Apr 10, 2012 | 41.59 |
| Apr 9, 2012 | 41.58 |
| Apr 5, 2012 | 41.56 |
| Apr 4, 2012 | 41.53 |
| Apr 3, 2012 | 41.49 |
| Apr 2, 2012 | 41.45 |
| Mar 30, 2012 | 41.39 |
| Mar 29, 2012 | 41.34 |
| Mar 28, 2012 | 41.30 |
| Mar 27, 2012 | 41.23 |
| Mar 26, 2012 | 41.16 |
| Mar 23, 2012 | 41.10 |
| Mar 22, 2012 | 41.05 |
| Mar 21, 2012 | 41.02 |
| Mar 20, 2012 | 40.96 |
| Mar 19, 2012 | 40.90 |
| Mar 16, 2012 | 40.84 |
| Mar 15, 2012 | 40.79 |
| Mar 14, 2012 | 40.72 |
| Mar 13, 2012 | 40.67 |
| Mar 12, 2012 | 40.60 |
| Mar 9, 2012 | 40.55 |
| Mar 8, 2012 | 40.51 |
| Mar 7, 2012 | 40.46 |
| Mar 6, 2012 | 40.41 |
| Mar 5, 2012 | 40.35 |
| Mar 2, 2012 | 40.27 |
| Mar 1, 2012 | 40.18 |
| Feb 29, 2012 | 40.10 |
| Feb 28, 2012 | 40.00 |
| Feb 27, 2012 | 39.90 |
| Feb 24, 2012 | 39.79 |
| Feb 23, 2012 | 39.70 |
| Feb 22, 2012 | 39.61 |
| Feb 21, 2012 | 39.52 |
| Feb 17, 2012 | 39.45 |
| Feb 16, 2012 | 39.37 |
| Feb 15, 2012 | 39.28 |
| Feb 14, 2012 | 39.20 |
| Feb 13, 2012 | 39.13 |
| Feb 10, 2012 | 39.05 |
| Feb 9, 2012 | 38.98 |
| Feb 8, 2012 | 38.91 |
| Feb 7, 2012 | 38.84 |
| Feb 6, 2012 | 38.77 |
| Feb 3, 2012 | 38.69 |
| Feb 2, 2012 | 38.61 |
| Feb 1, 2012 | 38.53 |
| Jan 31, 2012 | 38.44 |
| Jan 30, 2012 | 38.37 |
| Jan 27, 2012 | 38.30 |
| Jan 26, 2012 | 38.22 |
| Jan 25, 2012 | 38.17 |
| Jan 24, 2012 | 38.12 |
| Jan 23, 2012 | 38.08 |
| Jan 20, 2012 | 38.05 |
| Jan 19, 2012 | 38.00 |
| Jan 18, 2012 | 37.95 |
| Jan 17, 2012 | 37.91 |
| Jan 13, 2012 | 37.88 |
| Jan 12, 2012 | 37.83 |
| Jan 11, 2012 | 37.77 |
| Jan 10, 2012 | 37.72 |
| Jan 9, 2012 | 37.69 |
| Jan 6, 2012 | 37.67 |
| Jan 5, 2012 | 37.64 |
| Jan 4, 2012 | 37.60 |
| Jan 3, 2012 | 37.56 |
| Dec 30, 2011 | 37.50 |
| Dec 29, 2011 | 37.45 |
| Dec 28, 2011 | 37.40 |
| Dec 27, 2011 | 37.37 |
| Dec 23, 2011 | 37.32 |
| Dec 22, 2011 | 37.29 |
| Dec 21, 2011 | 37.26 |
| Dec 20, 2011 | 37.24 |
| Dec 19, 2011 | 37.22 |
| Dec 16, 2011 | 37.23 |
| Dec 15, 2011 | 37.22 |
| Dec 14, 2011 | 37.21 |
| Dec 13, 2011 | 37.22 |
| Dec 12, 2011 | 37.21 |
| Dec 9, 2011 | 37.20 |
| Dec 8, 2011 | 37.18 |
| Dec 7, 2011 | 37.16 |
| Dec 6, 2011 | 37.12 |
| Dec 5, 2011 | 37.08 |
| Dec 2, 2011 | 37.04 |
| Dec 1, 2011 | 37.02 |
| Nov 30, 2011 | 37.01 |
| Nov 29, 2011 | 36.98 |
| Nov 28, 2011 | 36.99 |
| Nov 25, 2011 | 36.99 |
| Nov 23, 2011 | 37.00 |
| Nov 22, 2011 | 36.99 |
| Nov 21, 2011 | 36.97 |
| Nov 18, 2011 | 36.95 |
| Nov 17, 2011 | 36.90 |
| Nov 16, 2011 | 36.85 |
| Nov 15, 2011 | 36.79 |
| Nov 14, 2011 | 36.71 |
| Nov 11, 2011 | 36.64 |
| Nov 10, 2011 | 36.56 |
| Nov 9, 2011 | 36.49 |
| Nov 8, 2011 | 36.44 |
| Nov 7, 2011 | 36.37 |
| Nov 4, 2011 | 36.31 |
| Nov 3, 2011 | 36.24 |
| Nov 2, 2011 | 36.17 |
| Nov 1, 2011 | 36.12 |
| Oct 31, 2011 | 36.07 |
| Oct 28, 2011 | 36.00 |
| Oct 27, 2011 | 35.93 |
| Oct 26, 2011 | 35.84 |
| Oct 25, 2011 | 35.79 |
| Oct 24, 2011 | 35.74 |
| Oct 21, 2011 | 35.69 |
| Oct 20, 2011 | 35.65 |
| Oct 19, 2011 | 35.62 |
| Oct 18, 2011 | 35.57 |
| Oct 17, 2011 | 35.52 |
| Oct 14, 2011 | 35.47 |
| Oct 13, 2011 | 35.41 |
| Oct 12, 2011 | 35.36 |
| Oct 11, 2011 | 35.31 |
| Oct 10, 2011 | 35.27 |
| Oct 7, 2011 | 35.24 |
| Oct 6, 2011 | 35.24 |
| Oct 5, 2011 | 35.22 |
| Oct 4, 2011 | 35.21 |
| Oct 3, 2011 | 35.20 |
| Sep 30, 2011 | 35.20 |
| Sep 29, 2011 | 35.20 |
| Sep 28, 2011 | 35.19 |
| Sep 27, 2011 | 35.19 |
| Sep 26, 2011 | 35.17 |
| Sep 23, 2011 | 35.16 |
| Sep 22, 2011 | 35.17 |
| Sep 21, 2011 | 35.18 |
| Sep 20, 2011 | 35.20 |
| Sep 19, 2011 | 35.21 |
| Sep 16, 2011 | 35.22 |
| Sep 15, 2011 | 35.22 |
| Sep 14, 2011 | 35.22 |
| Sep 13, 2011 | 35.22 |
| Sep 12, 2011 | 35.23 |
| Sep 9, 2011 | 35.23 |
| Sep 8, 2011 | 35.24 |
| Sep 7, 2011 | 35.25 |
| Sep 6, 2011 | 35.24 |
| Sep 2, 2011 | 35.25 |
| Sep 1, 2011 | 35.25 |
| Aug 31, 2011 | 35.25 |
| Aug 30, 2011 | 35.24 |
| Aug 29, 2011 | 35.23 |
| Aug 26, 2011 | 35.23 |
| Aug 25, 2011 | 35.23 |
| Aug 24, 2011 | 35.23 |
| Aug 23, 2011 | 35.22 |
| Aug 22, 2011 | 35.21 |
| Aug 19, 2011 | 35.22 |
| Aug 18, 2011 | 35.23 |
| Aug 17, 2011 | 35.23 |
| Aug 16, 2011 | 35.22 |
| Aug 15, 2011 | 35.21 |
| Aug 12, 2011 | 35.20 |
| Aug 11, 2011 | 35.19 |
| Aug 10, 2011 | 35.18 |
| Aug 9, 2011 | 35.18 |
| Aug 8, 2011 | 35.17 |
| Aug 5, 2011 | 35.17 |
| Aug 4, 2011 | 35.15 |
| Aug 3, 2011 | 35.14 |
| Aug 2, 2011 | 35.11 |
| Aug 1, 2011 | 35.08 |
| Jul 29, 2011 | 35.05 |
| Jul 28, 2011 | 35.02 |
| Jul 27, 2011 | 34.98 |
| Jul 26, 2011 | 34.94 |
| Jul 25, 2011 | 34.91 |
| Jul 22, 2011 | 34.88 |
| Jul 21, 2011 | 34.85 |
| Jul 20, 2011 | 34.82 |
| Jul 19, 2011 | 34.81 |
| Jul 18, 2011 | 34.79 |
| Jul 15, 2011 | 34.78 |
| Jul 14, 2011 | 34.77 |
| Jul 13, 2011 | 34.76 |
| Jul 12, 2011 | 34.74 |
| Jul 11, 2011 | 34.72 |
| Jul 8, 2011 | 34.69 |
| Jul 7, 2011 | 34.66 |
| Jul 6, 2011 | 34.63 |
| Jul 5, 2011 | 34.63 |
| Jul 1, 2011 | 34.64 |
| Jun 30, 2011 | 34.65 |
| Jun 29, 2011 | 34.68 |
| Jun 28, 2011 | 34.70 |
| Jun 27, 2011 | 34.72 |
| Jun 24, 2011 | 34.74 |
| Jun 23, 2011 | 34.78 |
| Jun 22, 2011 | 34.81 |
| Jun 21, 2011 | 34.84 |
| Jun 20, 2011 | 34.89 |
| Jun 17, 2011 | 34.93 |
| Jun 16, 2011 | 34.97 |
| Jun 15, 2011 | 35.01 |
| Jun 14, 2011 | 35.05 |
| Jun 13, 2011 | 35.10 |
| Jun 10, 2011 | 35.15 |
| Jun 9, 2011 | 35.20 |
| Jun 8, 2011 | 35.25 |
| Jun 7, 2011 | 35.31 |
| Jun 6, 2011 | 35.36 |
| Jun 3, 2011 | 35.40 |
| Jun 2, 2011 | 35.44 |
| Jun 1, 2011 | 35.48 |
| May 31, 2011 | 35.52 |
| May 27, 2011 | 35.57 |
| May 26, 2011 | 35.62 |
| May 25, 2011 | 35.68 |
| May 24, 2011 | 35.74 |
| May 23, 2011 | 35.80 |
| May 20, 2011 | 35.86 |
| May 19, 2011 | 35.91 |
| May 18, 2011 | 35.97 |
| May 17, 2011 | 36.03 |
| May 16, 2011 | 36.09 |
| May 13, 2011 | 36.15 |
| May 12, 2011 | 36.20 |
| May 11, 2011 | 36.25 |
| May 10, 2011 | 36.30 |
| May 9, 2011 | 36.33 |
| May 6, 2011 | 36.37 |
| May 5, 2011 | 36.39 |
| May 4, 2011 | 36.42 |
| May 3, 2011 | 36.44 |
| May 2, 2011 | 36.46 |
| Apr 29, 2011 | 36.47 |
| Apr 28, 2011 | 36.47 |
| Apr 27, 2011 | 36.47 |
| Apr 26, 2011 | 36.46 |
| Apr 25, 2011 | 36.46 |
| Apr 21, 2011 | 36.45 |
| Apr 20, 2011 | 36.44 |
| Apr 19, 2011 | 36.44 |
| Apr 18, 2011 | 36.45 |
| Apr 15, 2011 | 36.45 |
| Apr 14, 2011 | 36.45 |
| Apr 13, 2011 | 36.44 |
| Apr 12, 2011 | 36.44 |
| Apr 11, 2011 | 36.42 |
| Apr 8, 2011 | 36.40 |
| Apr 7, 2011 | 36.40 |
| Apr 6, 2011 | 36.39 |
| Apr 5, 2011 | 36.39 |
| Apr 4, 2011 | 36.39 |
| Apr 1, 2011 | 36.38 |
| Mar 31, 2011 | 36.38 |
| Mar 30, 2011 | 36.38 |
| Mar 29, 2011 | 36.38 |
| Mar 28, 2011 | 36.38 |
| Mar 25, 2011 | 36.37 |
| Mar 24, 2011 | 36.35 |
| Mar 23, 2011 | 36.33 |
| Mar 22, 2011 | 36.31 |
| Mar 21, 2011 | 36.30 |
| Mar 18, 2011 | 36.28 |
| Mar 17, 2011 | 36.28 |
| Mar 16, 2011 | 36.26 |
| Mar 15, 2011 | 36.25 |
| Mar 14, 2011 | 36.23 |
| Mar 11, 2011 | 36.20 |
| Mar 10, 2011 | 36.17 |
| Mar 9, 2011 | 36.13 |
| Mar 8, 2011 | 36.09 |
| Mar 7, 2011 | 36.05 |
| Mar 4, 2011 | 36.00 |
| Mar 3, 2011 | 35.94 |
| Mar 2, 2011 | 35.90 |
| Mar 1, 2011 | 35.86 |
| Feb 28, 2011 | 35.80 |
| Feb 25, 2011 | 35.75 |
| Feb 24, 2011 | 35.70 |
| Feb 23, 2011 | 35.64 |
| Feb 22, 2011 | 35.59 |
| Feb 18, 2011 | 35.53 |
| Feb 17, 2011 | 35.47 |
| Feb 16, 2011 | 35.42 |
| Feb 15, 2011 | 35.37 |
| Feb 14, 2011 | 35.32 |
| Feb 11, 2011 | 35.27 |
| Feb 10, 2011 | 35.23 |
| Feb 9, 2011 | 35.17 |
| Feb 8, 2011 | 35.10 |
| Feb 7, 2011 | 35.02 |
| Feb 4, 2011 | 34.94 |
| Feb 3, 2011 | 34.86 |
| Feb 2, 2011 | 34.80 |
| Feb 1, 2011 | 34.72 |
| Jan 31, 2011 | 34.64 |
| Jan 28, 2011 | 34.55 |
| Jan 27, 2011 | 34.47 |
| Jan 26, 2011 | 34.38 |
| Jan 25, 2011 | 34.28 |
| Jan 24, 2011 | 34.20 |
| Jan 21, 2011 | 34.10 |
| Jan 20, 2011 | 34.00 |
| Jan 19, 2011 | 33.91 |
| Jan 18, 2011 | 33.81 |
| Jan 14, 2011 | 33.72 |
| Jan 13, 2011 | 33.62 |
| Jan 12, 2011 | 33.53 |
| Jan 11, 2011 | 33.44 |
| Jan 10, 2011 | 33.35 |
| Jan 7, 2011 | 33.28 |
| Jan 6, 2011 | 33.20 |
| Jan 5, 2011 | 33.12 |
| Jan 4, 2011 | 33.02 |
| Jan 3, 2011 | 32.94 |
| Dec 31, 2010 | 32.85 |
| Dec 30, 2010 | 32.78 |
| Dec 29, 2010 | 32.72 |
| Dec 28, 2010 | 32.66 |
| Dec 27, 2010 | 32.60 |
| Dec 23, 2010 | 32.54 |
| Dec 22, 2010 | 32.50 |
| Dec 21, 2010 | 32.46 |
| Dec 20, 2010 | 32.40 |
| Dec 17, 2010 | 32.34 |
| Dec 16, 2010 | 32.29 |
| Dec 15, 2010 | 32.24 |
| Dec 14, 2010 | 32.21 |
| Dec 13, 2010 | 32.20 |
| Dec 10, 2010 | 32.19 |
| Dec 9, 2010 | 32.15 |
| Dec 8, 2010 | 32.13 |
| Dec 7, 2010 | 32.11 |
| Dec 6, 2010 | 32.08 |
| Dec 3, 2010 | 32.08 |
| Dec 2, 2010 | 32.08 |
| Dec 1, 2010 | 32.08 |
| Nov 30, 2010 | 32.07 |
| Nov 29, 2010 | 32.06 |
| Nov 26, 2010 | 32.06 |
| Nov 24, 2010 | 32.01 |
| Nov 23, 2010 | 31.97 |
| Nov 22, 2010 | 31.95 |
| Nov 19, 2010 | 31.93 |
| Nov 18, 2010 | 31.92 |
| Nov 17, 2010 | 31.91 |
| Nov 16, 2010 | 31.91 |
| Nov 15, 2010 | 31.91 |
| Nov 12, 2010 | 31.89 |
| Nov 11, 2010 | 31.89 |
| Nov 10, 2010 | 31.88 |
| Nov 9, 2010 | 31.87 |
| Nov 8, 2010 | 31.87 |
| Nov 5, 2010 | 31.86 |
| Nov 4, 2010 | 31.85 |
| Nov 3, 2010 | 31.83 |
| Nov 2, 2010 | 31.82 |
| Nov 1, 2010 | 31.82 |
| Oct 29, 2010 | 31.82 |
| Oct 28, 2010 | 31.81 |
| Oct 27, 2010 | 31.80 |
| Oct 26, 2010 | 31.79 |
| Oct 25, 2010 | 31.79 |
| Oct 22, 2010 | 31.82 |
| Oct 21, 2010 | 31.85 |
| Oct 20, 2010 | 31.87 |
| Oct 19, 2010 | 31.90 |
| Oct 18, 2010 | 31.95 |
| Oct 15, 2010 | 31.98 |
| Oct 14, 2010 | 32.02 |
| Oct 13, 2010 | 32.06 |
| Oct 12, 2010 | 32.10 |
| Oct 11, 2010 | 32.14 |
| Oct 8, 2010 | 32.21 |
| Oct 7, 2010 | 32.27 |
| Oct 6, 2010 | 32.33 |
| Oct 5, 2010 | 32.40 |
| Oct 4, 2010 | 32.47 |
| Oct 1, 2010 | 32.55 |
| Sep 30, 2010 | 32.63 |
| Sep 29, 2010 | 32.70 |
| Sep 28, 2010 | 32.75 |
| Sep 27, 2010 | 32.80 |
| Sep 24, 2010 | 32.85 |
| Sep 23, 2010 | 32.92 |
| Sep 22, 2010 | 33.01 |
| Sep 21, 2010 | 33.08 |
| Sep 20, 2010 | 33.17 |
| Sep 17, 2010 | 33.23 |
| Sep 16, 2010 | 33.31 |
| Sep 15, 2010 | 33.39 |
| Sep 14, 2010 | 33.47 |
| Sep 13, 2010 | 33.55 |
| Sep 10, 2010 | 33.62 |
| Sep 9, 2010 | 33.69 |
| Sep 8, 2010 | 33.71 |
| Sep 7, 2010 | 33.73 |
| Sep 3, 2010 | 33.76 |
| Sep 2, 2010 | 33.78 |
| Sep 1, 2010 | 33.80 |
| Aug 31, 2010 | 33.82 |
| Aug 30, 2010 | 33.84 |
| Aug 27, 2010 | 33.86 |
| Aug 26, 2010 | 33.87 |
| Aug 25, 2010 | 33.88 |
| Aug 24, 2010 | 33.88 |
| Aug 23, 2010 | 33.88 |
| Aug 20, 2010 | 33.89 |
| Aug 19, 2010 | 33.89 |
| Aug 18, 2010 | 33.88 |
| Aug 17, 2010 | 33.85 |
| Aug 16, 2010 | 33.82 |
| Aug 13, 2010 | 33.80 |
| Aug 12, 2010 | 33.78 |
| Aug 11, 2010 | 33.76 |
| Aug 10, 2010 | 33.73 |
| Aug 9, 2010 | 33.70 |
| Aug 6, 2010 | 33.64 |
| Aug 5, 2010 | 33.59 |
| Aug 4, 2010 | 33.54 |
| Aug 3, 2010 | 33.48 |
| Aug 2, 2010 | 33.41 |
| Jul 30, 2010 | 33.34 |
| Jul 29, 2010 | 33.27 |
| Jul 28, 2010 | 33.20 |
| Jul 27, 2010 | 33.14 |
| Jul 26, 2010 | 33.07 |
| Jul 23, 2010 | 32.97 |
| Jul 22, 2010 | 32.87 |
| Jul 21, 2010 | 32.76 |
| Jul 20, 2010 | 32.66 |
| Jul 19, 2010 | 32.56 |
| Jul 16, 2010 | 32.46 |
| Jul 15, 2010 | 32.37 |
| Jul 14, 2010 | 32.26 |
| Jul 13, 2010 | 32.16 |
| Jul 12, 2010 | 32.06 |
| Jul 9, 2010 | 31.97 |
| Jul 8, 2010 | 31.87 |
| Jul 7, 2010 | 31.78 |
| Jul 6, 2010 | 31.70 |
| Jul 2, 2010 | 31.62 |
| Jul 1, 2010 | 31.54 |
| Jun 30, 2010 | 31.47 |
| Jun 29, 2010 | 31.41 |
| Jun 28, 2010 | 31.34 |
| Jun 25, 2010 | 31.28 |
| Jun 24, 2010 | 31.22 |
| Jun 23, 2010 | 31.16 |
| Jun 22, 2010 | 31.09 |
| Jun 21, 2010 | 31.03 |
| Jun 18, 2010 | 30.98 |
| Jun 17, 2010 | 30.93 |
| Jun 16, 2010 | 30.89 |
| Jun 15, 2010 | 30.86 |
| Jun 14, 2010 | 30.83 |
| Jun 11, 2010 | 30.82 |
| Jun 10, 2010 | 30.81 |
| Jun 9, 2010 | 30.80 |
| Jun 8, 2010 | 30.81 |
| Jun 7, 2010 | 30.82 |
| Jun 4, 2010 | 30.81 |
| Jun 3, 2010 | 30.80 |
| Jun 2, 2010 | 30.75 |
| Jun 1, 2010 | 30.72 |
| May 28, 2010 | 30.69 |
| May 27, 2010 | 30.66 |
| May 26, 2010 | 30.62 |
| May 25, 2010 | 30.60 |
| May 24, 2010 | 30.57 |
| May 21, 2010 | 30.55 |
| May 20, 2010 | 30.52 |
| May 19, 2010 | 30.51 |
| May 18, 2010 | 30.48 |
| May 17, 2010 | 30.45 |
| May 14, 2010 | 30.41 |
| May 13, 2010 | 30.38 |
| May 12, 2010 | 30.33 |
| May 11, 2010 | 30.29 |
| May 10, 2010 | 30.24 |
| May 7, 2010 | 30.19 |
| May 6, 2010 | 30.17 |
| May 5, 2010 | 30.13 |
| May 4, 2010 | 30.09 |
| May 3, 2010 | 30.04 |
| Apr 30, 2010 | 29.98 |
| Apr 29, 2010 | 29.91 |
| Apr 28, 2010 | 29.83 |
| Apr 27, 2010 | 29.78 |
| Apr 26, 2010 | 29.71 |
| Apr 23, 2010 | 29.65 |
| Apr 22, 2010 | 29.58 |
| Apr 21, 2010 | 29.53 |
| Apr 20, 2010 | 29.49 |
| Apr 19, 2010 | 29.44 |
| Apr 16, 2010 | 29.45 |
| Apr 15, 2010 | 29.46 |
| Apr 14, 2010 | 29.47 |
| Apr 13, 2010 | 29.50 |
| Apr 12, 2010 | 29.50 |
| Apr 9, 2010 | 29.50 |
| Apr 8, 2010 | 29.50 |
| Apr 7, 2010 | 29.51 |
| Apr 6, 2010 | 29.52 |
| Apr 5, 2010 | 29.53 |
| Apr 1, 2010 | 29.54 |
| Mar 31, 2010 | 29.56 |
| Mar 30, 2010 | 29.56 |
| Mar 29, 2010 | 29.57 |
| Mar 26, 2010 | 29.58 |
| Mar 25, 2010 | 29.60 |
| Mar 24, 2010 | 29.64 |
| Mar 23, 2010 | 29.66 |
| Mar 22, 2010 | 29.69 |
| Mar 19, 2010 | 29.72 |
| Mar 18, 2010 | 29.76 |
| Mar 17, 2010 | 29.80 |
| Mar 16, 2010 | 29.86 |
| Mar 15, 2010 | 29.91 |
| Mar 12, 2010 | 29.97 |
| Mar 11, 2010 | 30.01 |
| Mar 10, 2010 | 30.07 |
| Mar 9, 2010 | 30.13 |
| Mar 8, 2010 | 30.18 |
| Mar 5, 2010 | 30.24 |
| Mar 4, 2010 | 30.29 |
| Mar 3, 2010 | 30.34 |
| Mar 2, 2010 | 30.40 |
| Mar 1, 2010 | 30.47 |
| Feb 26, 2010 | 30.53 |
| Feb 25, 2010 | 30.59 |
| Feb 24, 2010 | 30.64 |
| Feb 23, 2010 | 30.70 |
| Feb 22, 2010 | 30.76 |
| Feb 19, 2010 | 30.82 |
| Feb 18, 2010 | 30.87 |
| Feb 17, 2010 | 30.92 |
| Feb 16, 2010 | 30.98 |
| Feb 12, 2010 | 31.04 |
| Feb 11, 2010 | 31.09 |
| Feb 10, 2010 | 31.16 |
| Feb 9, 2010 | 31.24 |
| Feb 8, 2010 | 31.30 |
| Feb 5, 2010 | 31.33 |
| Feb 4, 2010 | 31.35 |
| Feb 3, 2010 | 31.36 |
| Feb 2, 2010 | 31.37 |
| Feb 1, 2010 | 31.38 |
| Jan 29, 2010 | 31.37 |
| Jan 28, 2010 | 31.35 |
| Jan 27, 2010 | 31.33 |
| Jan 26, 2010 | 31.29 |
| Jan 25, 2010 | 31.25 |
| Jan 22, 2010 | 31.20 |
| Jan 21, 2010 | 31.15 |
| Jan 20, 2010 | 31.08 |
| Jan 19, 2010 | 31.01 |
| Jan 15, 2010 | 30.93 |
| Jan 14, 2010 | 30.84 |
| Jan 13, 2010 | 30.74 |
| Jan 12, 2010 | 30.65 |
| Jan 11, 2010 | 30.57 |
| Jan 8, 2010 | 30.48 |
| Jan 7, 2010 | 30.39 |
| Jan 6, 2010 | 30.30 |
| Jan 5, 2010 | 30.22 |
| Jan 4, 2010 | 30.12 |
| Dec 31, 2009 | 30.01 |
| Dec 30, 2009 | 29.93 |
| Dec 29, 2009 | 29.82 |
| Dec 28, 2009 | 29.72 |
| Dec 24, 2009 | 29.62 |
| Dec 23, 2009 | 29.51 |
| Dec 22, 2009 | 29.41 |
| Dec 21, 2009 | 29.29 |
| Dec 18, 2009 | 29.18 |
| Dec 17, 2009 | 29.08 |
| Dec 16, 2009 | 28.98 |
| Dec 15, 2009 | 28.85 |
| Dec 14, 2009 | 28.74 |
| Dec 11, 2009 | 28.64 |
| Dec 10, 2009 | 28.52 |
| Dec 9, 2009 | 28.42 |
| Dec 8, 2009 | 28.30 |
| Dec 7, 2009 | 28.19 |
| Dec 4, 2009 | 28.09 |
| Dec 3, 2009 | 27.99 |
| Dec 2, 2009 | 27.89 |
| Dec 1, 2009 | 27.77 |
| Nov 30, 2009 | 27.67 |
| Nov 27, 2009 | 27.56 |
| Nov 25, 2009 | 27.46 |
| Nov 24, 2009 | 27.35 |
| Nov 23, 2009 | 27.24 |
| Nov 20, 2009 | 27.15 |
| Nov 19, 2009 | 27.06 |
| Nov 18, 2009 | 26.96 |
| Nov 17, 2009 | 26.86 |
| Nov 16, 2009 | 26.76 |
| Nov 13, 2009 | 26.67 |
| Nov 12, 2009 | 26.56 |
| Nov 11, 2009 | 26.46 |
| Nov 10, 2009 | 26.35 |
| Nov 9, 2009 | 26.25 |
| Nov 6, 2009 | 26.15 |
| Nov 5, 2009 | 26.06 |
| Nov 4, 2009 | 25.97 |
| Nov 3, 2009 | 25.89 |
| Nov 2, 2009 | 25.82 |
| Oct 30, 2009 | 25.76 |
| Oct 29, 2009 | 25.69 |
| Oct 28, 2009 | 25.60 |
| Oct 27, 2009 | 25.53 |
| Oct 26, 2009 | 25.44 |
| Oct 23, 2009 | 25.36 |
| Oct 22, 2009 | 25.28 |
| Oct 21, 2009 | 25.18 |
| Oct 20, 2009 | 25.09 |
| Oct 19, 2009 | 24.97 |
| Oct 16, 2009 | 24.85 |
| Oct 15, 2009 | 24.74 |
| Oct 14, 2009 | 24.63 |
| Oct 13, 2009 | 24.50 |
| Oct 12, 2009 | 24.38 |
| Oct 9, 2009 | 24.27 |
| Oct 8, 2009 | 24.15 |
| Oct 7, 2009 | 24.04 |
| Oct 6, 2009 | 23.92 |
| Oct 5, 2009 | 23.80 |
| Oct 2, 2009 | 23.68 |
| Oct 1, 2009 | 23.57 |
| Sep 30, 2009 | 23.46 |
| Sep 29, 2009 | 23.36 |
| Sep 28, 2009 | 23.24 |
| Sep 25, 2009 | 23.13 |
| Sep 24, 2009 | 23.03 |
| Sep 23, 2009 | 22.92 |
| Sep 22, 2009 | 22.81 |
| Sep 21, 2009 | 22.70 |
| Sep 18, 2009 | 22.59 |
| Sep 17, 2009 | 22.46 |
| Sep 16, 2009 | 22.33 |
| Sep 15, 2009 | 22.20 |
| Sep 14, 2009 | 22.08 |
| Sep 11, 2009 | 21.96 |
| Sep 10, 2009 | 21.85 |
| Sep 9, 2009 | 21.73 |
| Sep 8, 2009 | 21.63 |
| Sep 4, 2009 | 21.53 |
| Sep 3, 2009 | 21.44 |
| Sep 2, 2009 | 21.34 |
| Sep 1, 2009 | 21.26 |
| Aug 31, 2009 | 21.17 |
| Aug 28, 2009 | 21.07 |
| Aug 27, 2009 | 20.97 |
| Aug 26, 2009 | 20.86 |
| Aug 25, 2009 | 20.77 |
| Aug 24, 2009 | 20.68 |
| Aug 21, 2009 | 20.58 |
| Aug 20, 2009 | 20.48 |
| Aug 19, 2009 | 20.37 |
| Aug 18, 2009 | 20.27 |
| Aug 17, 2009 | 20.18 |
| Aug 14, 2009 | 20.09 |
| Aug 13, 2009 | 20.00 |
| Aug 12, 2009 | 19.92 |
| Aug 11, 2009 | 19.82 |
| Aug 10, 2009 | 19.73 |
| Aug 7, 2009 | 19.64 |
| Aug 6, 2009 | 19.55 |
| Aug 5, 2009 | 19.46 |
| Aug 4, 2009 | 19.36 |
| Aug 3, 2009 | 19.25 |
| Jul 31, 2009 | 19.15 |
| Jul 30, 2009 | 19.04 |
| Jul 29, 2009 | 18.94 |
| Jul 28, 2009 | 18.84 |
| Jul 27, 2009 | 18.74 |
| Jul 24, 2009 | 18.66 |
| Jul 23, 2009 | 18.58 |
| Jul 22, 2009 | 18.50 |
| Jul 21, 2009 | 18.44 |
| Jul 20, 2009 | 18.37 |
| Jul 17, 2009 | 18.29 |
| Jul 16, 2009 | 18.23 |
| Jul 15, 2009 | 18.15 |
| Jul 14, 2009 | 18.10 |
| Jul 13, 2009 | 18.04 |
| Jul 10, 2009 | 17.99 |
| Jul 9, 2009 | 17.95 |
| Jul 8, 2009 | 17.92 |
| Jul 7, 2009 | 17.89 |
| Jul 6, 2009 | 17.85 |
| Jul 2, 2009 | 17.81 |
| Jul 1, 2009 | 17.78 |
| Jun 30, 2009 | 17.74 |
| Jun 29, 2009 | 17.70 |
| Jun 26, 2009 | 17.65 |
| Jun 25, 2009 | 17.61 |
| Jun 24, 2009 | 17.57 |
| Jun 23, 2009 | 17.56 |
| Jun 22, 2009 | 17.55 |
| Jun 19, 2009 | 17.56 |
| Jun 18, 2009 | 17.56 |
| Jun 17, 2009 | 17.56 |
| Jun 16, 2009 | 17.56 |
| Jun 15, 2009 | 17.55 |
| Jun 12, 2009 | 17.55 |
| Jun 11, 2009 | 17.54 |
| Jun 10, 2009 | 17.52 |
| Jun 9, 2009 | 17.52 |
| Jun 8, 2009 | 17.50 |
| Jun 5, 2009 | 17.50 |
| Jun 4, 2009 | 17.50 |
| Jun 3, 2009 | 17.50 |
| Jun 2, 2009 | 17.51 |
| Jun 1, 2009 | 17.50 |
| May 29, 2009 | 17.51 |
| May 28, 2009 | 17.53 |
| May 27, 2009 | 17.56 |
| May 26, 2009 | 17.59 |
| May 22, 2009 | 17.61 |
| May 21, 2009 | 17.63 |
| May 20, 2009 | 17.64 |
| May 19, 2009 | 17.64 |
| May 18, 2009 | 17.65 |
| May 15, 2009 | 17.65 |
| May 14, 2009 | 17.67 |
| May 13, 2009 | 17.70 |
| May 12, 2009 | 17.75 |
| May 11, 2009 | 17.77 |
| May 8, 2009 | 17.80 |
| May 7, 2009 | 17.81 |
| May 6, 2009 | 17.81 |
| May 5, 2009 | 17.82 |
| May 4, 2009 | 17.82 |
| May 1, 2009 | 17.84 |
| Apr 30, 2009 | 17.85 |
| Apr 29, 2009 | 17.86 |
| Apr 28, 2009 | 17.89 |
| Apr 27, 2009 | 17.92 |
| Apr 24, 2009 | 17.95 |
| Apr 23, 2009 | 17.99 |
| Apr 22, 2009 | 18.03 |
| Apr 21, 2009 | 18.04 |
| Apr 20, 2009 | 18.04 |
| Apr 17, 2009 | 18.03 |
| Apr 16, 2009 | 18.01 |
| Apr 15, 2009 | 17.98 |
| Apr 14, 2009 | 17.97 |
| Apr 13, 2009 | 17.96 |
| Apr 9, 2009 | 17.95 |
| Apr 8, 2009 | 17.95 |
| Apr 7, 2009 | 17.94 |
| Apr 6, 2009 | 17.96 |
| Apr 3, 2009 | 17.98 |
| Apr 2, 2009 | 17.99 |
| Apr 1, 2009 | 18.00 |
| Mar 31, 2009 | 18.03 |
| Mar 30, 2009 | 18.08 |
| Mar 27, 2009 | 18.12 |
| Mar 26, 2009 | 18.16 |
| Mar 25, 2009 | 18.18 |
| Mar 24, 2009 | 18.20 |
| Mar 23, 2009 | 18.21 |
| Mar 20, 2009 | 18.20 |
| Mar 19, 2009 | 18.22 |
| Mar 18, 2009 | 18.25 |
| Mar 17, 2009 | 18.28 |
| Mar 16, 2009 | 18.35 |
| Mar 13, 2009 | 18.43 |
| Mar 12, 2009 | 18.50 |
| Mar 11, 2009 | 18.58 |
| Mar 10, 2009 | 18.65 |
| Mar 9, 2009 | 18.75 |
| Mar 6, 2009 | 18.86 |
| Mar 5, 2009 | 18.94 |
| Mar 4, 2009 | 19.00 |
| Mar 3, 2009 | 19.06 |
| Mar 2, 2009 | 19.15 |
| Feb 27, 2009 | 19.25 |
| Feb 26, 2009 | 19.35 |
| Feb 25, 2009 | 19.47 |
| Feb 24, 2009 | 19.62 |
| Feb 23, 2009 | 19.75 |
| Feb 20, 2009 | 19.86 |
| Feb 19, 2009 | 19.98 |
| Feb 18, 2009 | 20.09 |
| Feb 17, 2009 | 20.20 |
| Feb 13, 2009 | 20.32 |
| Feb 12, 2009 | 20.43 |
| Feb 11, 2009 | 20.54 |
| Feb 10, 2009 | 20.64 |
| Feb 9, 2009 | 20.73 |
| Feb 6, 2009 | 20.84 |
| Feb 5, 2009 | 20.94 |
| Feb 4, 2009 | 21.06 |
| Feb 3, 2009 | 21.17 |
| Feb 2, 2009 | 21.28 |
| Jan 30, 2009 | 21.38 |
| Jan 29, 2009 | 21.49 |
| Jan 28, 2009 | 21.59 |
| Jan 27, 2009 | 21.67 |
| Jan 26, 2009 | 21.77 |
| Jan 23, 2009 | 21.87 |
| Jan 22, 2009 | 21.96 |
| Jan 21, 2009 | 22.06 |
| Jan 20, 2009 | 22.15 |
| Jan 16, 2009 | 22.25 |
| Jan 15, 2009 | 22.33 |
| Jan 14, 2009 | 22.43 |
| Jan 13, 2009 | 22.52 |
| Jan 12, 2009 | 22.60 |
| Jan 9, 2009 | 22.68 |
| Jan 8, 2009 | 22.76 |
| Jan 7, 2009 | 22.83 |
| Jan 6, 2009 | 22.91 |
| Jan 5, 2009 | 22.97 |
| Jan 2, 2009 | 23.03 |
| Dec 31, 2008 | 23.09 |
| Dec 30, 2008 | 23.14 |
| Dec 29, 2008 | 23.20 |
| Dec 26, 2008 | 23.28 |
| Dec 24, 2008 | 23.36 |
| Dec 23, 2008 | 23.44 |
| Dec 22, 2008 | 23.51 |
| Dec 19, 2008 | 23.59 |
| Dec 18, 2008 | 23.68 |
| Dec 17, 2008 | 23.74 |
| Dec 16, 2008 | 23.75 |
| Dec 15, 2008 | 23.78 |
| Dec 12, 2008 | 23.81 |
| Dec 11, 2008 | 23.85 |
| Dec 10, 2008 | 23.90 |
| Dec 9, 2008 | 23.93 |
| Dec 8, 2008 | 23.96 |
| Dec 5, 2008 | 23.99 |
| Dec 4, 2008 | 24.01 |
| Dec 3, 2008 | 24.03 |
| Dec 2, 2008 | 24.03 |
| Dec 1, 2008 | 24.05 |
| Nov 28, 2008 | 24.06 |
| Nov 26, 2008 | 24.05 |
| Nov 25, 2008 | 24.05 |
| Nov 24, 2008 | 24.07 |
| Nov 21, 2008 | 24.10 |
| Nov 20, 2008 | 24.15 |
| Nov 19, 2008 | 24.21 |
| Nov 18, 2008 | 24.28 |
| Nov 17, 2008 | 24.33 |
| Nov 14, 2008 | 24.38 |
| Nov 13, 2008 | 24.43 |
| Nov 12, 2008 | 24.46 |
| Nov 11, 2008 | 24.51 |
| Nov 10, 2008 | 24.56 |
| Nov 7, 2008 | 24.60 |
| Nov 6, 2008 | 24.65 |
| Nov 5, 2008 | 24.70 |
| Nov 4, 2008 | 24.73 |
| Nov 3, 2008 | 24.77 |
| Oct 31, 2008 | 24.80 |
| Oct 30, 2008 | 24.83 |
| Oct 29, 2008 | 24.86 |
| Oct 28, 2008 | 24.91 |
| Oct 27, 2008 | 24.96 |
| Oct 24, 2008 | 25.03 |
| Oct 23, 2008 | 25.07 |
| Oct 22, 2008 | 25.10 |
| Oct 21, 2008 | 25.12 |
| Oct 20, 2008 | 25.12 |
| Oct 17, 2008 | 25.11 |
| Oct 16, 2008 | 25.10 |
| Oct 15, 2008 | 25.09 |
| Oct 14, 2008 | 25.10 |
| Oct 13, 2008 | 25.09 |
| Oct 10, 2008 | 25.07 |
| Oct 9, 2008 | 25.07 |
| Oct 8, 2008 | 25.09 |
| Oct 7, 2008 | 25.10 |
| Oct 6, 2008 | 25.09 |
| Oct 3, 2008 | 25.06 |
| Oct 2, 2008 | 25.02 |
| Oct 1, 2008 | 24.97 |
| Sep 30, 2008 | 24.89 |
| Sep 29, 2008 | 24.81 |
| Sep 26, 2008 | 24.74 |
| Sep 25, 2008 | 24.68 |
| Sep 24, 2008 | 24.60 |
| Sep 23, 2008 | 24.53 |
| Sep 22, 2008 | 24.45 |
| Sep 19, 2008 | 24.35 |
| Sep 18, 2008 | 24.26 |
| Sep 17, 2008 | 24.19 |
| Sep 16, 2008 | 24.11 |
| Sep 15, 2008 | 24.03 |
| Sep 12, 2008 | 23.94 |
| Sep 11, 2008 | 23.85 |
| Sep 10, 2008 | 23.76 |
| Sep 9, 2008 | 23.68 |
| Sep 8, 2008 | 23.61 |
| Sep 5, 2008 | 23.52 |
| Sep 4, 2008 | 23.43 |
| Sep 3, 2008 | 23.35 |
| Sep 2, 2008 | 23.25 |
| Aug 29, 2008 | 23.15 |
| Aug 28, 2008 | 23.06 |
| Aug 27, 2008 | 22.96 |
| Aug 26, 2008 | 22.86 |
| Aug 25, 2008 | 22.76 |
| Aug 22, 2008 | 22.65 |
| Aug 21, 2008 | 22.55 |
| Aug 20, 2008 | 22.45 |
| Aug 19, 2008 | 22.34 |
| Aug 18, 2008 | 22.23 |
| Aug 15, 2008 | 22.12 |
| Aug 14, 2008 | 22.01 |
| Aug 13, 2008 | 21.90 |
| Aug 12, 2008 | 21.80 |
| Aug 11, 2008 | 21.70 |
| Aug 8, 2008 | 21.59 |
| Aug 7, 2008 | 21.49 |
| Aug 6, 2008 | 21.39 |
| Aug 5, 2008 | 21.28 |
| Aug 4, 2008 | 21.18 |
| Aug 1, 2008 | 21.08 |
| Jul 31, 2008 | 20.98 |
| Jul 30, 2008 | 20.86 |
| Jul 29, 2008 | 20.74 |
| Jul 28, 2008 | 20.63 |
| Jul 25, 2008 | 20.57 |
| Jul 24, 2008 | 20.49 |
| Jul 23, 2008 | 20.43 |
| Jul 22, 2008 | 20.36 |
| Jul 21, 2008 | 20.28 |
| Jul 18, 2008 | 20.22 |
| Jul 17, 2008 | 20.15 |
| Jul 16, 2008 | 20.08 |
| Jul 15, 2008 | 20.01 |
| Jul 14, 2008 | 19.96 |
| Jul 11, 2008 | 19.91 |
| Jul 10, 2008 | 19.85 |
| Jul 9, 2008 | 19.80 |
| Jul 8, 2008 | 19.75 |
| Jul 7, 2008 | 19.69 |
| Jul 3, 2008 | 19.64 |
| Jul 2, 2008 | 19.59 |
| Jul 1, 2008 | 19.51 |
| Jun 30, 2008 | 19.43 |
| Jun 27, 2008 | 19.35 |
| Jun 26, 2008 | 19.27 |
| Jun 25, 2008 | 19.21 |
| Jun 24, 2008 | 19.14 |
| Jun 23, 2008 | 19.08 |
| Jun 20, 2008 | 19.00 |
| Jun 19, 2008 | 18.93 |
| Jun 18, 2008 | 18.86 |
| Jun 17, 2008 | 18.79 |
| Jun 16, 2008 | 18.71 |
| Jun 13, 2008 | 18.65 |
| Jun 12, 2008 | 18.58 |
| Jun 11, 2008 | 18.51 |
| Jun 10, 2008 | 18.44 |
| Jun 9, 2008 | 18.39 |
| Jun 6, 2008 | 18.32 |
| Jun 5, 2008 | 18.26 |
| Jun 4, 2008 | 18.20 |
| Jun 3, 2008 | 18.14 |
| Jun 2, 2008 | 18.09 |
| May 30, 2008 | 18.04 |
| May 29, 2008 | 17.98 |
| May 28, 2008 | 17.93 |
| May 27, 2008 | 17.89 |
| May 23, 2008 | 17.84 |
| May 22, 2008 | 17.80 |
| May 21, 2008 | 17.76 |
| May 20, 2008 | 17.72 |
| May 19, 2008 | 17.69 |
| May 16, 2008 | 17.65 |
| May 15, 2008 | 17.62 |
| May 14, 2008 | 17.58 |
| May 13, 2008 | 17.54 |
| May 12, 2008 | 17.50 |
| May 9, 2008 | 17.45 |
| May 8, 2008 | 17.41 |
| May 7, 2008 | 17.38 |
| May 6, 2008 | 17.34 |
| May 5, 2008 | 17.29 |
| May 2, 2008 | 17.26 |
| May 1, 2008 | 17.22 |
| Apr 30, 2008 | 17.19 |
| Apr 29, 2008 | 17.14 |
| Apr 28, 2008 | 17.09 |
| Apr 25, 2008 | 17.04 |
| Apr 24, 2008 | 17.00 |
| Apr 23, 2008 | 16.95 |
| Apr 22, 2008 | 16.91 |
| Apr 21, 2008 | 16.86 |
| Apr 18, 2008 | 16.81 |
| Apr 17, 2008 | 16.77 |
| Apr 16, 2008 | 16.72 |
| Apr 15, 2008 | 16.66 |
| Apr 14, 2008 | 16.61 |
| Apr 11, 2008 | 16.57 |
| Apr 10, 2008 | 16.53 |
| Apr 9, 2008 | 16.48 |
| Apr 8, 2008 | 16.44 |
| Apr 7, 2008 | 16.40 |
| Apr 4, 2008 | 16.37 |
| Apr 3, 2008 | 16.35 |
| Apr 2, 2008 | 16.31 |
| Apr 1, 2008 | 16.29 |
| Mar 31, 2008 | 16.26 |
| Mar 28, 2008 | 16.23 |
| Mar 27, 2008 | 16.21 |
| Mar 26, 2008 | 16.19 |
| Mar 25, 2008 | 16.17 |
| Mar 24, 2008 | 16.15 |
| Mar 20, 2008 | 16.13 |
| Mar 19, 2008 | 16.11 |
| Mar 18, 2008 | 16.09 |
| Mar 17, 2008 | 16.06 |
| Mar 14, 2008 | 16.03 |
| Mar 13, 2008 | 16.01 |
| Mar 12, 2008 | 15.98 |
| Mar 11, 2008 | 15.96 |
| Mar 10, 2008 | 15.94 |
| Mar 7, 2008 | 15.93 |
| Mar 6, 2008 | 15.92 |
| Mar 5, 2008 | 15.91 |
| Mar 4, 2008 | 15.89 |
| Mar 3, 2008 | 15.89 |
| Feb 29, 2008 | 15.87 |
| Feb 28, 2008 | 15.86 |
| Feb 27, 2008 | 15.84 |
| Feb 26, 2008 | 15.82 |
| Feb 25, 2008 | 15.80 |
| Feb 22, 2008 | 15.79 |
| Feb 21, 2008 | 15.77 |
| Feb 20, 2008 | 15.76 |
| Feb 19, 2008 | 15.75 |
| Feb 15, 2008 | 15.75 |
| Feb 14, 2008 | 15.74 |
| Feb 13, 2008 | 15.73 |
| Feb 12, 2008 | 15.73 |
| Feb 11, 2008 | 15.73 |
| Feb 8, 2008 | 15.73 |
| Feb 7, 2008 | 15.73 |
| Feb 6, 2008 | 15.73 |
| Feb 5, 2008 | 15.74 |
| Feb 4, 2008 | 15.74 |
| Feb 1, 2008 | 15.74 |
| Jan 31, 2008 | 15.73 |
| Jan 30, 2008 | 15.73 |
| Jan 29, 2008 | 15.74 |
| Jan 28, 2008 | 15.74 |
| Jan 25, 2008 | 15.74 |
| Jan 24, 2008 | 15.75 |
| Jan 23, 2008 | 15.75 |
| Jan 22, 2008 | 15.74 |
| Jan 18, 2008 | 15.74 |
| Jan 17, 2008 | 15.75 |
| Jan 16, 2008 | 15.76 |
| Jan 15, 2008 | 15.75 |
| Jan 14, 2008 | 15.76 |
| Jan 11, 2008 | 15.76 |
| Jan 10, 2008 | 15.75 |
| Jan 9, 2008 | 15.76 |
| Jan 8, 2008 | 15.76 |
| Jan 7, 2008 | 15.76 |
| Jan 4, 2008 | 15.76 |
| Jan 3, 2008 | 15.77 |
| Jan 2, 2008 | 15.76 |
| Dec 31, 2007 | 15.75 |
| Dec 28, 2007 | 15.73 |
| Dec 27, 2007 | 15.69 |
| Dec 26, 2007 | 15.67 |
| Dec 24, 2007 | 15.63 |
| Dec 21, 2007 | 15.60 |
| Dec 20, 2007 | 15.56 |
| Dec 19, 2007 | 15.53 |
| Dec 18, 2007 | 15.51 |
| Dec 17, 2007 | 15.48 |
| Dec 14, 2007 | 15.47 |
| Dec 13, 2007 | 15.47 |
| Dec 12, 2007 | 15.46 |
| Dec 11, 2007 | 15.45 |
| Dec 10, 2007 | 15.45 |
| Dec 7, 2007 | 15.45 |
| Dec 6, 2007 | 15.45 |
| Dec 5, 2007 | 15.45 |
| Dec 4, 2007 | 15.45 |
| Dec 3, 2007 | 15.45 |
| Nov 30, 2007 | 15.46 |
| Nov 29, 2007 | 15.46 |
| Nov 28, 2007 | 15.46 |
| Nov 27, 2007 | 15.45 |
| Nov 26, 2007 | 15.45 |
| Nov 23, 2007 | 15.44 |
| Nov 21, 2007 | 15.43 |
| Nov 20, 2007 | 15.43 |
| Nov 19, 2007 | 15.43 |
| Nov 16, 2007 | 15.45 |
| Nov 15, 2007 | 15.45 |
| Nov 14, 2007 | 15.44 |
| Nov 13, 2007 | 15.44 |
| Nov 12, 2007 | 15.42 |
| Nov 9, 2007 | 15.41 |
| Nov 8, 2007 | 15.40 |
| Nov 7, 2007 | 15.40 |
| Nov 6, 2007 | 15.39 |
| Nov 5, 2007 | 15.37 |
| Nov 2, 2007 | 15.36 |
| Nov 1, 2007 | 15.35 |
| Oct 31, 2007 | 15.33 |
| Oct 30, 2007 | 15.31 |
| Oct 29, 2007 | 15.29 |
| Oct 26, 2007 | 15.27 |
| Oct 25, 2007 | 15.24 |
| Oct 24, 2007 | 15.23 |
| Oct 23, 2007 | 15.22 |
| Oct 22, 2007 | 15.21 |
| Oct 19, 2007 | 15.21 |
| Oct 18, 2007 | 15.20 |
| Oct 17, 2007 | 15.20 |
| Oct 16, 2007 | 15.19 |
| Oct 15, 2007 | 15.18 |
| Oct 12, 2007 | 15.17 |
| Oct 11, 2007 | 15.17 |
| Oct 10, 2007 | 15.16 |
| Oct 9, 2007 | 15.15 |
| Oct 8, 2007 | 15.13 |
| Oct 5, 2007 | 15.12 |
| Oct 4, 2007 | 15.10 |
| Oct 3, 2007 | 15.10 |
| Oct 2, 2007 | 15.09 |
| Oct 1, 2007 | 15.08 |
| Sep 28, 2007 | 15.07 |
| Sep 27, 2007 | 15.07 |
| Sep 26, 2007 | 15.06 |
| Sep 25, 2007 | 15.05 |
| Sep 24, 2007 | 15.04 |
| Sep 21, 2007 | 15.03 |
| Sep 20, 2007 | 15.02 |
| Sep 19, 2007 | 15.00 |
| Sep 18, 2007 | 14.99 |
| Sep 17, 2007 | 14.97 |
| Sep 14, 2007 | 14.98 |
| Sep 13, 2007 | 14.97 |
| Sep 12, 2007 | 14.95 |
| Sep 11, 2007 | 14.94 |
| Sep 10, 2007 | 14.92 |
| Sep 7, 2007 | 14.91 |
| Sep 6, 2007 | 14.91 |
| Sep 5, 2007 | 14.89 |
| Sep 4, 2007 | 14.88 |
| Aug 31, 2007 | 14.86 |
| Aug 30, 2007 | 14.84 |
| Aug 29, 2007 | 14.83 |
| Aug 28, 2007 | 14.81 |
| Aug 27, 2007 | 14.80 |
| Aug 24, 2007 | 14.78 |
| Aug 23, 2007 | 14.76 |
| Aug 22, 2007 | 14.75 |
| Aug 21, 2007 | 14.73 |
| Aug 20, 2007 | 14.72 |
| Aug 17, 2007 | 14.70 |
| Aug 16, 2007 | 14.69 |
| Aug 15, 2007 | 14.67 |
| Aug 14, 2007 | 14.66 |
| Aug 13, 2007 | 14.65 |
| Aug 10, 2007 | 14.63 |
| Aug 9, 2007 | 14.61 |
| Aug 8, 2007 | 14.61 |
| Aug 7, 2007 | 14.60 |
| Aug 6, 2007 | 14.60 |
| Aug 3, 2007 | 14.59 |
| Aug 2, 2007 | 14.58 |
| Aug 1, 2007 | 14.58 |
| Jul 31, 2007 | 14.57 |
| Jul 30, 2007 | 14.57 |
| Jul 27, 2007 | 14.57 |
| Jul 26, 2007 | 14.56 |
| Jul 25, 2007 | 14.55 |
| Jul 24, 2007 | 14.52 |
| Jul 23, 2007 | 14.50 |
| Jul 20, 2007 | 14.48 |
| Jul 19, 2007 | 14.46 |
| Jul 18, 2007 | 14.44 |
| Jul 17, 2007 | 14.43 |
| Jul 16, 2007 | 14.41 |
| Jul 13, 2007 | 14.41 |
| Jul 12, 2007 | 14.40 |
| Jul 11, 2007 | 14.39 |
| Jul 10, 2007 | 14.39 |
| Jul 9, 2007 | 14.39 |
| Jul 6, 2007 | 14.40 |
| Jul 5, 2007 | 14.40 |
| Jul 3, 2007 | 14.40 |
| Jul 2, 2007 | 14.41 |
| Jun 29, 2007 | 14.41 |
| Jun 28, 2007 | 14.42 |
| Jun 27, 2007 | 14.42 |
| Jun 26, 2007 | 14.42 |
| Jun 25, 2007 | 14.43 |
| Jun 22, 2007 | 14.44 |
| Jun 21, 2007 | 14.45 |
| Jun 20, 2007 | 14.45 |
| Jun 19, 2007 | 14.46 |
| Jun 18, 2007 | 14.46 |
| Jun 15, 2007 | 14.46 |
| Jun 14, 2007 | 14.46 |
| Jun 13, 2007 | 14.46 |
| Jun 12, 2007 | 14.47 |
| Jun 11, 2007 | 14.48 |
| Jun 8, 2007 | 14.48 |
| Jun 7, 2007 | 14.49 |
| Jun 6, 2007 | 14.50 |
| Jun 5, 2007 | 14.50 |
| Jun 4, 2007 | 14.51 |
| Jun 1, 2007 | 14.52 |
| May 31, 2007 | 14.51 |
| May 30, 2007 | 14.52 |
| May 29, 2007 | 14.52 |
| May 25, 2007 | 14.52 |
| May 24, 2007 | 14.53 |
| May 23, 2007 | 14.53 |
| May 22, 2007 | 14.53 |
| May 21, 2007 | 14.53 |
| May 18, 2007 | 14.52 |
| May 17, 2007 | 14.51 |
| May 16, 2007 | 14.51 |
| May 15, 2007 | 14.51 |
| May 14, 2007 | 14.51 |
| May 11, 2007 | 14.51 |
| May 10, 2007 | 14.51 |
| May 9, 2007 | 14.51 |
| May 8, 2007 | 14.50 |
| May 7, 2007 | 14.50 |
| May 4, 2007 | 14.50 |
| May 3, 2007 | 14.50 |
| May 2, 2007 | 14.50 |
| May 1, 2007 | 14.51 |
| Apr 30, 2007 | 14.52 |
| Apr 27, 2007 | 14.53 |
| Apr 26, 2007 | 14.53 |
| Apr 25, 2007 | 14.54 |
| Apr 24, 2007 | 14.54 |
| Apr 23, 2007 | 14.55 |
| Apr 20, 2007 | 14.57 |
| Apr 19, 2007 | 14.58 |
| Apr 18, 2007 | 14.59 |
| Apr 17, 2007 | 14.61 |
| Apr 16, 2007 | 14.62 |
| Apr 13, 2007 | 14.63 |
| Apr 12, 2007 | 14.64 |
| Apr 11, 2007 | 14.66 |
| Apr 10, 2007 | 14.68 |
| Apr 9, 2007 | 14.70 |
| Apr 5, 2007 | 14.71 |
| Apr 4, 2007 | 14.73 |
| Apr 3, 2007 | 14.75 |
| Apr 2, 2007 | 14.77 |
| Mar 30, 2007 | 14.78 |
| Mar 29, 2007 | 14.80 |
| Mar 28, 2007 | 14.81 |
| Mar 27, 2007 | 14.84 |
| Mar 26, 2007 | 14.86 |
| Mar 23, 2007 | 14.88 |
| Mar 22, 2007 | 14.89 |
| Mar 21, 2007 | 14.90 |
| Mar 20, 2007 | 14.92 |
| Mar 19, 2007 | 14.94 |
| Mar 16, 2007 | 14.96 |
| Mar 15, 2007 | 14.98 |
| Mar 14, 2007 | 14.99 |
| Mar 13, 2007 | 15.01 |
| Mar 12, 2007 | 15.03 |
| Mar 9, 2007 | 15.05 |
| Mar 8, 2007 | 15.07 |
| Mar 7, 2007 | 15.09 |
| Mar 6, 2007 | 15.11 |
| Mar 5, 2007 | 15.12 |
| Mar 2, 2007 | 15.14 |
| Mar 1, 2007 | 15.17 |
| Feb 28, 2007 | 15.19 |
| Feb 27, 2007 | 15.19 |
| Feb 26, 2007 | 15.20 |
| Feb 23, 2007 | 15.21 |
| Feb 22, 2007 | 15.21 |
| Feb 21, 2007 | 15.22 |
| Feb 20, 2007 | 15.22 |
| Feb 16, 2007 | 15.22 |
| Feb 15, 2007 | 15.22 |
| Feb 14, 2007 | 15.22 |
| Feb 13, 2007 | 15.22 |
| Feb 12, 2007 | 15.22 |
| Feb 9, 2007 | 15.21 |
| Feb 8, 2007 | 15.21 |
| Feb 7, 2007 | 15.20 |
| Feb 6, 2007 | 15.19 |
| Feb 5, 2007 | 15.18 |
| Feb 2, 2007 | 15.16 |
| Feb 1, 2007 | 15.15 |
| Jan 31, 2007 | 15.14 |
| Jan 30, 2007 | 15.12 |
| Jan 29, 2007 | 15.11 |
| Jan 26, 2007 | 15.11 |
| Jan 25, 2007 | 15.10 |
| Jan 24, 2007 | 15.09 |
| Jan 23, 2007 | 15.08 |
| Jan 22, 2007 | 15.07 |
| Jan 19, 2007 | 15.07 |
| Jan 18, 2007 | 15.06 |
| Jan 17, 2007 | 15.05 |
| Jan 16, 2007 | 15.05 |
| Jan 12, 2007 | 15.04 |
| Jan 11, 2007 | 15.03 |
| Jan 10, 2007 | 15.02 |
| Jan 9, 2007 | 15.02 |
| Jan 8, 2007 | 15.01 |
| Jan 5, 2007 | 15.01 |
| Jan 4, 2007 | 15.01 |
| Jan 3, 2007 | 15.00 |
| Dec 29, 2006 | 14.99 |
| Dec 28, 2006 | 14.99 |
| Dec 27, 2006 | 14.98 |
| Dec 26, 2006 | 14.97 |
| Dec 22, 2006 | 14.97 |
| Dec 21, 2006 | 14.98 |
| Dec 20, 2006 | 14.97 |
| Dec 19, 2006 | 14.98 |
| Dec 18, 2006 | 14.99 |
| Dec 15, 2006 | 14.99 |
| Dec 14, 2006 | 14.98 |
| Dec 13, 2006 | 14.98 |
| Dec 12, 2006 | 14.98 |
| Dec 11, 2006 | 14.98 |
| Dec 8, 2006 | 14.98 |
| Dec 7, 2006 | 14.98 |
| Dec 6, 2006 | 14.99 |
| Dec 5, 2006 | 14.99 |
| Dec 4, 2006 | 14.98 |
| Dec 1, 2006 | 14.98 |
| Nov 30, 2006 | 14.99 |
| Nov 29, 2006 | 15.00 |
| Nov 28, 2006 | 15.02 |
| Nov 27, 2006 | 15.03 |
| Nov 24, 2006 | 15.04 |
| Nov 22, 2006 | 15.05 |
| Nov 21, 2006 | 15.07 |
| Nov 20, 2006 | 15.08 |
| Nov 17, 2006 | 15.09 |
| Nov 16, 2006 | 15.09 |
| Nov 15, 2006 | 15.10 |
| Nov 14, 2006 | 15.11 |
| Nov 13, 2006 | 15.11 |
| Nov 10, 2006 | 15.12 |
| Nov 9, 2006 | 15.12 |
| Nov 8, 2006 | 15.13 |
| Nov 7, 2006 | 15.14 |
| Nov 6, 2006 | 15.15 |
| Nov 3, 2006 | 15.16 |
| Nov 2, 2006 | 15.17 |
| Nov 1, 2006 | 15.17 |
| Oct 31, 2006 | 15.18 |
| Oct 30, 2006 | 15.18 |
| Oct 27, 2006 | 15.18 |
| Oct 26, 2006 | 15.18 |
| Oct 25, 2006 | 15.18 |
| Oct 24, 2006 | 15.18 |
| Oct 23, 2006 | 15.19 |
| Oct 20, 2006 | 15.19 |
| Oct 19, 2006 | 15.19 |
| Oct 18, 2006 | 15.19 |
| Oct 17, 2006 | 15.20 |
| Oct 16, 2006 | 15.20 |
| Oct 13, 2006 | 15.20 |
| Oct 12, 2006 | 15.20 |
| Oct 11, 2006 | 15.21 |
| Oct 10, 2006 | 15.21 |
| Oct 9, 2006 | 15.22 |
| Oct 6, 2006 | 15.22 |
| Oct 5, 2006 | 15.23 |
| Oct 4, 2006 | 15.23 |
| Oct 3, 2006 | 15.23 |
| Oct 2, 2006 | 15.24 |
| Sep 29, 2006 | 15.25 |
| Sep 28, 2006 | 15.26 |
| Sep 27, 2006 | 15.27 |
| Sep 26, 2006 | 15.27 |
| Sep 25, 2006 | 15.28 |
| Sep 22, 2006 | 15.29 |
| Sep 21, 2006 | 15.30 |
| Sep 20, 2006 | 15.30 |
| Sep 19, 2006 | 15.31 |
| Sep 18, 2006 | 15.32 |
| Sep 15, 2006 | 15.31 |
| Sep 14, 2006 | 15.31 |
| Sep 13, 2006 | 15.30 |
| Sep 12, 2006 | 15.29 |
| Sep 11, 2006 | 15.30 |
| Sep 8, 2006 | 15.31 |
| Sep 7, 2006 | 15.30 |
| Sep 6, 2006 | 15.29 |
| Sep 5, 2006 | 15.28 |
| Sep 1, 2006 | 15.27 |
| Aug 31, 2006 | 15.25 |
| Aug 30, 2006 | 15.25 |
| Aug 29, 2006 | 15.23 |
| Aug 28, 2006 | 15.23 |
| Aug 25, 2006 | 15.23 |
| Aug 24, 2006 | 15.23 |
| Aug 23, 2006 | 15.22 |
| Aug 22, 2006 | 15.22 |
| Aug 21, 2006 | 15.22 |
| Aug 18, 2006 | 15.21 |
| Aug 17, 2006 | 15.20 |
| Aug 16, 2006 | 15.19 |
| Aug 15, 2006 | 15.18 |
| Aug 14, 2006 | 15.16 |
| Aug 11, 2006 | 15.15 |
| Aug 10, 2006 | 15.13 |
| Aug 9, 2006 | 15.11 |
| Aug 8, 2006 | 15.10 |
| Aug 7, 2006 | 15.08 |
| Aug 4, 2006 | 15.06 |
| Aug 3, 2006 | 15.05 |
| Aug 2, 2006 | 15.03 |
| Aug 1, 2006 | 15.01 |
| Jul 31, 2006 | 14.99 |
| Jul 28, 2006 | 14.97 |
| Jul 27, 2006 | 14.95 |
| Jul 26, 2006 | 14.93 |
| Jul 25, 2006 | 14.92 |
| Jul 24, 2006 | 14.91 |
| Jul 21, 2006 | 14.89 |
| Jul 20, 2006 | 14.88 |
| Jul 19, 2006 | 14.87 |
| Jul 18, 2006 | 14.86 |
| Jul 17, 2006 | 14.83 |
| Jul 14, 2006 | 14.81 |
| Jul 13, 2006 | 14.79 |
| Jul 12, 2006 | 14.77 |
| Jul 11, 2006 | 14.75 |
| Jul 10, 2006 | 14.71 |
| Jul 7, 2006 | 14.68 |
| Jul 6, 2006 | 14.64 |
| Jul 5, 2006 | 14.61 |
| Jul 3, 2006 | 14.58 |
| Jun 30, 2006 | 14.54 |
| Jun 29, 2006 | 14.51 |
| Jun 28, 2006 | 14.48 |
| Jun 27, 2006 | 14.46 |
| Jun 26, 2006 | 14.44 |
| Jun 23, 2006 | 14.41 |
| Jun 22, 2006 | 14.39 |
| Jun 21, 2006 | 14.37 |
| Jun 20, 2006 | 14.35 |
| Jun 19, 2006 | 14.33 |
| Jun 16, 2006 | 14.30 |
| Jun 15, 2006 | 14.27 |
| Jun 14, 2006 | 14.24 |
| Jun 13, 2006 | 14.22 |
| Jun 12, 2006 | 14.19 |
| Jun 9, 2006 | 14.17 |
| Jun 8, 2006 | 14.14 |
| Jun 7, 2006 | 14.12 |
| Jun 6, 2006 | 14.10 |
| Jun 5, 2006 | 14.08 |
| Jun 2, 2006 | 14.06 |
| Jun 1, 2006 | 14.04 |
| May 31, 2006 | 14.02 |
| May 30, 2006 | 14.00 |
| May 26, 2006 | 13.99 |
| May 25, 2006 | 13.97 |
| May 24, 2006 | 13.94 |
| May 23, 2006 | 13.92 |
| May 22, 2006 | 13.90 |
| May 19, 2006 | 13.88 |
| May 18, 2006 | 13.85 |
| May 17, 2006 | 13.82 |
| May 16, 2006 | 13.80 |
| May 15, 2006 | 13.78 |
| May 12, 2006 | 13.76 |
| May 11, 2006 | 13.74 |
| May 10, 2006 | 13.71 |
| May 9, 2006 | 13.69 |
| May 8, 2006 | 13.66 |
| May 5, 2006 | 13.63 |
| May 4, 2006 | 13.61 |
| May 3, 2006 | 13.58 |
| May 2, 2006 | 13.55 |
| May 1, 2006 | 13.53 |
| Apr 28, 2006 | 13.50 |
| Apr 27, 2006 | 13.47 |
| Apr 26, 2006 | 13.44 |
| Apr 25, 2006 | 13.42 |
| Apr 24, 2006 | 13.40 |
| Apr 21, 2006 | 13.38 |
| Apr 20, 2006 | 13.37 |
| Apr 19, 2006 | 13.36 |
| Apr 18, 2006 | 13.34 |
| Apr 17, 2006 | 13.33 |
| Apr 13, 2006 | 13.32 |
| Apr 12, 2006 | 13.31 |
| Apr 11, 2006 | 13.30 |
| Apr 10, 2006 | 13.29 |
| Apr 7, 2006 | 13.29 |
| Apr 6, 2006 | 13.29 |
| Apr 5, 2006 | 13.28 |
| Apr 4, 2006 | 13.27 |
| Apr 3, 2006 | 13.26 |
| Mar 31, 2006 | 13.25 |
| Mar 30, 2006 | 13.24 |
| Mar 29, 2006 | 13.23 |
| Mar 28, 2006 | 13.22 |
| Mar 27, 2006 | 13.20 |
| Mar 24, 2006 | 13.19 |
| Mar 23, 2006 | 13.18 |
| Mar 22, 2006 | 13.17 |
| Mar 21, 2006 | 13.16 |
| Mar 20, 2006 | 13.15 |
| Mar 17, 2006 | 13.15 |
| Mar 16, 2006 | 13.14 |
| Mar 15, 2006 | 13.13 |
| Mar 14, 2006 | 13.13 |
| Mar 13, 2006 | 13.11 |
| Mar 10, 2006 | 13.10 |
| Mar 9, 2006 | 13.09 |
| Mar 8, 2006 | 13.08 |
| Mar 7, 2006 | 13.07 |
| Mar 6, 2006 | 13.06 |
| Mar 3, 2006 | 13.05 |
| Mar 2, 2006 | 13.04 |
| Mar 1, 2006 | 13.03 |
| Feb 28, 2006 | 13.02 |
| Feb 27, 2006 | 13.01 |
| Feb 24, 2006 | 13.00 |
| Feb 23, 2006 | 12.99 |
| Feb 22, 2006 | 12.98 |
| Feb 21, 2006 | 12.97 |
| Feb 17, 2006 | 12.96 |
| Feb 16, 2006 | 12.95 |
| Feb 15, 2006 | 12.94 |
| Feb 14, 2006 | 12.94 |
| Feb 13, 2006 | 12.93 |
| Feb 10, 2006 | 12.93 |
| Feb 9, 2006 | 12.93 |
| Feb 8, 2006 | 12.93 |
| Feb 7, 2006 | 12.93 |
| Feb 6, 2006 | 12.93 |
| Feb 3, 2006 | 12.93 |
| Feb 2, 2006 | 12.93 |
| Feb 1, 2006 | 12.93 |
| Jan 31, 2006 | 12.93 |
| Jan 30, 2006 | 12.92 |
| Jan 27, 2006 | 12.92 |
| Jan 26, 2006 | 12.92 |
| Jan 25, 2006 | 12.91 |
| Jan 24, 2006 | 12.92 |
| Jan 23, 2006 | 12.91 |
| Jan 20, 2006 | 12.90 |
| Jan 19, 2006 | 12.90 |
| Jan 18, 2006 | 12.90 |
| Jan 17, 2006 | 12.90 |
| Jan 13, 2006 | 12.90 |
| Jan 12, 2006 | 12.89 |
| Jan 11, 2006 | 12.89 |
| Jan 10, 2006 | 12.88 |
| Jan 9, 2006 | 12.88 |
| Jan 6, 2006 | 12.87 |
| Jan 5, 2006 | 12.87 |
| Jan 4, 2006 | 12.86 |
| Jan 3, 2006 | 12.86 |
| Dec 30, 2005 | 12.85 |
| Dec 29, 2005 | 12.85 |
| Dec 28, 2005 | 12.84 |
| Dec 27, 2005 | 12.84 |
| Dec 23, 2005 | 12.84 |
| Dec 22, 2005 | 12.84 |
| Dec 21, 2005 | 12.84 |
| Dec 20, 2005 | 12.84 |
| Dec 19, 2005 | 12.84 |
| Dec 16, 2005 | 12.85 |
| Dec 15, 2005 | 12.85 |
| Dec 14, 2005 | 12.85 |
| Dec 13, 2005 | 12.85 |
| Dec 12, 2005 | 12.85 |
| Dec 9, 2005 | 12.85 |
| Dec 8, 2005 | 12.84 |
| Dec 7, 2005 | 12.84 |
| Dec 6, 2005 | 12.83 |
| Dec 5, 2005 | 12.82 |
| Dec 2, 2005 | 12.82 |
| Dec 1, 2005 | 12.80 |
| Nov 30, 2005 | 12.80 |
| Nov 29, 2005 | 12.79 |
| Nov 28, 2005 | 12.78 |
| Nov 25, 2005 | 12.76 |
| Nov 23, 2005 | 12.74 |
| Nov 22, 2005 | 12.73 |
| Nov 21, 2005 | 12.71 |
| Nov 18, 2005 | 12.69 |
| Nov 17, 2005 | 12.67 |
| Nov 16, 2005 | 12.66 |
| Nov 15, 2005 | 12.64 |
| Nov 14, 2005 | 12.61 |
| Nov 11, 2005 | 12.59 |
| Nov 10, 2005 | 12.56 |
| Nov 9, 2005 | 12.53 |
| Nov 8, 2005 | 12.51 |
| Nov 7, 2005 | 12.48 |
| Nov 4, 2005 | 12.46 |
| Nov 3, 2005 | 12.43 |
| Nov 2, 2005 | 12.41 |
| Nov 1, 2005 | 12.38 |
| Oct 31, 2005 | 12.36 |
| Oct 28, 2005 | 12.34 |
| Oct 27, 2005 | 12.32 |
| Oct 26, 2005 | 12.30 |
| Oct 25, 2005 | 12.28 |
| Oct 24, 2005 | 12.26 |
| Oct 21, 2005 | 12.24 |
| Oct 20, 2005 | 12.22 |
| Oct 19, 2005 | 12.20 |
| Oct 18, 2005 | 12.18 |
| Oct 17, 2005 | 12.17 |
| Oct 14, 2005 | 12.16 |
| Oct 13, 2005 | 12.14 |
| Oct 12, 2005 | 12.13 |
| Oct 11, 2005 | 12.12 |
| Oct 10, 2005 | 12.11 |
| Oct 7, 2005 | 12.09 |
| Oct 6, 2005 | 12.08 |
| Oct 5, 2005 | 12.07 |
| Oct 4, 2005 | 12.05 |
| Oct 3, 2005 | 12.03 |
| Sep 30, 2005 | 12.01 |
| Sep 29, 2005 | 11.99 |
| Sep 28, 2005 | 11.98 |
| Sep 27, 2005 | 11.97 |
| Sep 26, 2005 | 11.95 |
| Sep 23, 2005 | 11.94 |
| Sep 22, 2005 | 11.92 |
| Sep 21, 2005 | 11.91 |
| Sep 20, 2005 | 11.89 |
| Sep 19, 2005 | 11.87 |
| Sep 16, 2005 | 11.85 |
| Sep 15, 2005 | 11.83 |
| Sep 14, 2005 | 11.80 |
| Sep 13, 2005 | 11.78 |
| Sep 12, 2005 | 11.76 |
| Sep 9, 2005 | 11.74 |
| Sep 8, 2005 | 11.73 |
| Sep 7, 2005 | 11.70 |
| Sep 6, 2005 | 11.68 |
| Sep 2, 2005 | 11.66 |
| Sep 1, 2005 | 11.64 |
| Aug 31, 2005 | 11.63 |
| Aug 30, 2005 | 11.61 |
| Aug 29, 2005 | 11.60 |
| Aug 26, 2005 | 11.60 |
| Aug 25, 2005 | 11.59 |
| Aug 24, 2005 | 11.58 |
| Aug 23, 2005 | 11.57 |
| Aug 22, 2005 | 11.56 |
| Aug 19, 2005 | 11.54 |
| Aug 18, 2005 | 11.53 |
| Aug 17, 2005 | 11.52 |
| Aug 16, 2005 | 11.51 |
| Aug 15, 2005 | 11.50 |
| Aug 12, 2005 | 11.48 |
| Aug 11, 2005 | 11.47 |
| Aug 10, 2005 | 11.45 |
| Aug 9, 2005 | 11.44 |
| Aug 8, 2005 | 11.43 |
| Aug 5, 2005 | 11.41 |
| Aug 4, 2005 | 11.40 |
| Aug 3, 2005 | 11.38 |
| Aug 2, 2005 | 11.37 |
| Aug 1, 2005 | 11.35 |
| Jul 29, 2005 | 11.34 |
| Jul 28, 2005 | 11.33 |
| Jul 27, 2005 | 11.32 |
| Jul 26, 2005 | 11.31 |
| Jul 25, 2005 | 11.29 |
| Jul 22, 2005 | 11.28 |
| Jul 21, 2005 | 11.27 |
| Jul 20, 2005 | 11.26 |
| Jul 19, 2005 | 11.26 |
| Jul 18, 2005 | 11.25 |
| Jul 15, 2005 | 11.25 |
| Jul 14, 2005 | 11.24 |
| Jul 13, 2005 | 11.24 |
| Jul 12, 2005 | 11.23 |
| Jul 11, 2005 | 11.22 |
| Jul 8, 2005 | 11.21 |
| Jul 7, 2005 | 11.20 |
| Jul 6, 2005 | 11.20 |
| Jul 5, 2005 | 11.19 |
| Jul 1, 2005 | 11.20 |
| Jun 30, 2005 | 11.21 |
| Jun 29, 2005 | 11.21 |
| Jun 28, 2005 | 11.22 |
| Jun 27, 2005 | 11.23 |
| Jun 24, 2005 | 11.23 |
| Jun 23, 2005 | 11.24 |
| Jun 22, 2005 | 11.25 |
| Jun 21, 2005 | 11.25 |
| Jun 20, 2005 | 11.26 |
| Jun 17, 2005 | 11.26 |
| Jun 16, 2005 | 11.26 |
| Jun 15, 2005 | 11.26 |
| Jun 14, 2005 | 11.26 |
| Jun 13, 2005 | 11.27 |
| Jun 10, 2005 | 11.28 |
| Jun 9, 2005 | 11.29 |
| Jun 8, 2005 | 11.30 |
| Jun 7, 2005 | 11.31 |
| Jun 6, 2005 | 11.32 |
| Jun 3, 2005 | 11.33 |
| Jun 2, 2005 | 11.34 |
| Jun 1, 2005 | 11.35 |
| May 31, 2005 | 11.36 |
| May 27, 2005 | 11.37 |
| May 26, 2005 | 11.38 |
| May 25, 2005 | 11.40 |
| May 24, 2005 | 11.42 |
| May 23, 2005 | 11.43 |
| May 20, 2005 | 11.45 |
| May 19, 2005 | 11.46 |
| May 18, 2005 | 11.48 |
| May 17, 2005 | 11.49 |
| May 16, 2005 | 11.50 |
| May 13, 2005 | 11.51 |
| May 12, 2005 | 11.53 |
| May 11, 2005 | 11.54 |
| May 10, 2005 | 11.56 |
| May 9, 2005 | 11.57 |
| May 6, 2005 | 11.59 |
| May 5, 2005 | 11.60 |
| May 4, 2005 | 11.61 |
| May 3, 2005 | 11.63 |
| May 2, 2005 | 11.64 |
| Apr 29, 2005 | 11.66 |
| Apr 28, 2005 | 11.68 |
| Apr 27, 2005 | 11.70 |
| Apr 26, 2005 | 11.72 |
| Apr 25, 2005 | 11.74 |
| Apr 22, 2005 | 11.76 |
| Apr 21, 2005 | 11.78 |
| Apr 20, 2005 | 11.79 |
| Apr 19, 2005 | 11.81 |
| Apr 18, 2005 | 11.83 |
| Apr 15, 2005 | 11.84 |
| Apr 14, 2005 | 11.86 |
| Apr 13, 2005 | 11.87 |
| Apr 12, 2005 | 11.88 |
| Apr 11, 2005 | 11.89 |
| Apr 8, 2005 | 11.90 |
| Apr 7, 2005 | 11.91 |
| Apr 6, 2005 | 11.91 |
| Apr 5, 2005 | 11.92 |
| Apr 4, 2005 | 11.93 |
| Apr 1, 2005 | 11.93 |
| Mar 31, 2005 | 11.93 |
| Mar 30, 2005 | 11.94 |
| Mar 29, 2005 | 11.94 |
| Mar 28, 2005 | 11.94 |
| Mar 24, 2005 | 11.95 |
| Mar 23, 2005 | 11.95 |
| Mar 22, 2005 | 11.95 |
| Mar 21, 2005 | 11.96 |
| Mar 18, 2005 | 11.97 |
| Mar 17, 2005 | 11.97 |
| Mar 16, 2005 | 11.97 |
| Mar 15, 2005 | 11.98 |
| Mar 14, 2005 | 11.98 |
| Mar 11, 2005 | 11.99 |
| Mar 10, 2005 | 11.99 |
| Mar 9, 2005 | 11.99 |
| Mar 8, 2005 | 11.99 |
| Mar 7, 2005 | 11.99 |
| Mar 4, 2005 | 11.99 |
| Mar 3, 2005 | 11.99 |
| Mar 2, 2005 | 12.00 |
| Mar 1, 2005 | 12.00 |
| Feb 28, 2005 | 12.01 |
| Feb 25, 2005 | 12.01 |
| Feb 24, 2005 | 12.01 |
| Feb 23, 2005 | 12.01 |
| Feb 22, 2005 | 12.01 |
| Feb 18, 2005 | 12.02 |
| Feb 17, 2005 | 12.02 |
| Feb 16, 2005 | 12.03 |
| Feb 15, 2005 | 12.04 |
| Feb 14, 2005 | 12.05 |
| Feb 11, 2005 | 12.06 |
| Feb 10, 2005 | 12.08 |
| Feb 9, 2005 | 12.09 |
| Feb 8, 2005 | 12.09 |
| Feb 7, 2005 | 12.09 |
| Feb 4, 2005 | 12.10 |
| Feb 3, 2005 | 12.10 |
| Feb 2, 2005 | 12.11 |
| Feb 1, 2005 | 12.12 |
| Jan 31, 2005 | 12.13 |
| Jan 28, 2005 | 12.14 |
| Jan 27, 2005 | 12.15 |
| Jan 26, 2005 | 12.15 |
| Jan 25, 2005 | 12.16 |
| Jan 24, 2005 | 12.16 |
| Jan 21, 2005 | 12.16 |
| Jan 20, 2005 | 12.17 |
| Jan 19, 2005 | 12.17 |
| Jan 18, 2005 | 12.17 |
| Jan 14, 2005 | 12.16 |
| Jan 13, 2005 | 12.16 |
| Jan 12, 2005 | 12.16 |
| Jan 11, 2005 | 12.16 |
| Jan 10, 2005 | 12.16 |
| Jan 7, 2005 | 12.16 |
| Jan 6, 2005 | 12.17 |
| Jan 5, 2005 | 12.17 |
| Jan 4, 2005 | 12.17 |
| Jan 3, 2005 | 12.17 |
| Dec 31, 2004 | 12.17 |
| Dec 30, 2004 | 12.17 |
| Dec 29, 2004 | 12.17 |
| Dec 28, 2004 | 12.16 |
| Dec 27, 2004 | 12.16 |
| Dec 23, 2004 | 12.16 |
| Dec 22, 2004 | 12.16 |
| Dec 21, 2004 | 12.16 |
| Dec 20, 2004 | 12.16 |
| Dec 17, 2004 | 12.16 |
| Dec 16, 2004 | 12.16 |
| Dec 15, 2004 | 12.16 |
| Dec 14, 2004 | 12.16 |
| Dec 13, 2004 | 12.15 |
| Dec 10, 2004 | 12.15 |
| Dec 9, 2004 | 12.14 |
| Dec 8, 2004 | 12.14 |
| Dec 7, 2004 | 12.13 |
| Dec 6, 2004 | 12.13 |
| Dec 3, 2004 | 12.13 |
| Dec 2, 2004 | 12.12 |
| Dec 1, 2004 | 12.12 |
| Nov 30, 2004 | 12.11 |
| Nov 29, 2004 | 12.10 |
| Nov 26, 2004 | 12.10 |
| Nov 24, 2004 | 12.10 |
| Nov 23, 2004 | 12.10 |
| Nov 22, 2004 | 12.10 |
| Nov 19, 2004 | 12.10 |
| Nov 18, 2004 | 12.11 |
| Nov 17, 2004 | 12.11 |
| Nov 16, 2004 | 12.12 |
| Nov 15, 2004 | 12.12 |
| Nov 12, 2004 | 12.12 |
| Nov 11, 2004 | 12.11 |
| Nov 10, 2004 | 12.11 |
| Nov 9, 2004 | 12.11 |
| Nov 8, 2004 | 12.10 |
| Nov 5, 2004 | 12.10 |
| Nov 4, 2004 | 12.10 |
| Nov 3, 2004 | 12.10 |
| Nov 2, 2004 | 12.10 |
| Nov 1, 2004 | 12.10 |
| Oct 29, 2004 | 12.11 |
| Oct 28, 2004 | 12.11 |
| Oct 27, 2004 | 12.11 |
| Oct 26, 2004 | 12.11 |
| Oct 25, 2004 | 12.11 |
| Oct 22, 2004 | 12.11 |
| Oct 21, 2004 | 12.11 |
| Oct 20, 2004 | 12.11 |
| Oct 19, 2004 | 12.11 |
| Oct 18, 2004 | 12.11 |
| Oct 15, 2004 | 12.12 |
| Oct 14, 2004 | 12.12 |
| Oct 13, 2004 | 12.13 |
| Oct 12, 2004 | 12.12 |
| Oct 11, 2004 | 12.12 |
| Oct 8, 2004 | 12.11 |
| Oct 7, 2004 | 12.10 |
| Oct 6, 2004 | 12.09 |
| Oct 5, 2004 | 12.09 |
| Oct 4, 2004 | 12.08 |
| Oct 1, 2004 | 12.08 |
| Sep 30, 2004 | 12.08 |
| Sep 29, 2004 | 12.08 |
| Sep 28, 2004 | 12.08 |
| Sep 27, 2004 | 12.08 |
| Sep 24, 2004 | 12.09 |
| Sep 23, 2004 | 12.09 |
| Sep 22, 2004 | 12.08 |
| Sep 21, 2004 | 12.08 |
| Sep 20, 2004 | 12.08 |
| Sep 17, 2004 | 12.07 |
| Sep 16, 2004 | 12.06 |
| Sep 15, 2004 | 12.06 |
| Sep 14, 2004 | 12.04 |
| Sep 13, 2004 | 12.03 |
| Sep 10, 2004 | 12.02 |
| Sep 9, 2004 | 12.00 |
| Sep 8, 2004 | 11.99 |
| Sep 7, 2004 | 11.97 |
| Sep 3, 2004 | 11.96 |
| Sep 2, 2004 | 11.95 |
| Sep 1, 2004 | 11.95 |
| Aug 31, 2004 | 11.95 |
| Aug 30, 2004 | 11.95 |
| Aug 27, 2004 | 11.95 |
| Aug 26, 2004 | 11.95 |
| Aug 25, 2004 | 11.95 |
| Aug 24, 2004 | 11.95 |
| Aug 23, 2004 | 11.95 |
| Aug 20, 2004 | 11.95 |
| Aug 19, 2004 | 11.95 |
| Aug 18, 2004 | 11.95 |
| Aug 17, 2004 | 11.95 |
| Aug 16, 2004 | 11.94 |
| Aug 13, 2004 | 11.93 |
| Aug 12, 2004 | 11.92 |
| Aug 11, 2004 | 11.91 |
| Aug 10, 2004 | 11.90 |
| Aug 9, 2004 | 11.89 |
| Aug 6, 2004 | 11.88 |
| Aug 5, 2004 | 11.88 |
| Aug 4, 2004 | 11.87 |
| Aug 3, 2004 | 11.87 |
| Aug 2, 2004 | 11.87 |
| Jul 30, 2004 | 11.87 |
| Jul 29, 2004 | 11.87 |
| Jul 28, 2004 | 11.87 |
| Jul 27, 2004 | 11.87 |
| Jul 26, 2004 | 11.88 |
| Jul 23, 2004 | 11.88 |
| Jul 22, 2004 | 11.88 |
| Jul 21, 2004 | 11.89 |
| Jul 20, 2004 | 11.89 |
| Jul 19, 2004 | 11.90 |
| Jul 16, 2004 | 11.90 |
| Jul 15, 2004 | 11.91 |
| Jul 14, 2004 | 11.91 |
| Jul 13, 2004 | 11.91 |
| Jul 12, 2004 | 11.91 |
| Jul 9, 2004 | 11.91 |
| Jul 8, 2004 | 11.92 |
| Jul 7, 2004 | 11.91 |
| Jul 6, 2004 | 11.91 |
| Jul 2, 2004 | 11.91 |
| Jul 1, 2004 | 11.90 |
| Jun 30, 2004 | 11.90 |
| Jun 29, 2004 | 11.89 |
| Jun 28, 2004 | 11.89 |
| Jun 25, 2004 | 11.89 |
| Jun 24, 2004 | 11.89 |
| Jun 23, 2004 | 11.89 |
| Jun 22, 2004 | 11.89 |
| Jun 21, 2004 | 11.89 |
| Jun 18, 2004 | 11.90 |
| Jun 17, 2004 | 11.91 |
| Jun 16, 2004 | 11.91 |
| Jun 15, 2004 | 11.92 |
| Jun 14, 2004 | 11.92 |
| Jun 10, 2004 | 11.92 |
| Jun 9, 2004 | 11.92 |
| Jun 8, 2004 | 11.93 |
| Jun 7, 2004 | 11.93 |
| Jun 4, 2004 | 11.93 |
| Jun 3, 2004 | 11.94 |
| Jun 2, 2004 | 11.94 |
| Jun 1, 2004 | 11.95 |
| May 28, 2004 | 11.95 |
| May 27, 2004 | 11.96 |
| May 26, 2004 | 11.97 |
| May 25, 2004 | 11.98 |
| May 24, 2004 | 11.98 |
| May 21, 2004 | 11.98 |
| May 20, 2004 | 11.99 |
| May 19, 2004 | 12.00 |
| May 18, 2004 | 12.01 |
| May 17, 2004 | 12.02 |
| May 14, 2004 | 12.03 |
| May 13, 2004 | 12.05 |
| May 12, 2004 | 12.06 |
| May 11, 2004 | 12.07 |
| May 10, 2004 | 12.08 |
| May 7, 2004 | 12.09 |
| May 6, 2004 | 12.10 |
| May 5, 2004 | 12.11 |
| May 4, 2004 | 12.11 |
| May 3, 2004 | 12.12 |
| Apr 30, 2004 | 12.13 |
| Apr 29, 2004 | 12.13 |
| Apr 28, 2004 | 12.14 |
| Apr 27, 2004 | 12.14 |
| Apr 26, 2004 | 12.15 |
| Apr 23, 2004 | 12.16 |
| Apr 22, 2004 | 12.17 |
| Apr 21, 2004 | 12.19 |
| Apr 20, 2004 | 12.20 |
| Apr 19, 2004 | 12.22 |
| Apr 16, 2004 | 12.24 |
| Apr 15, 2004 | 12.25 |
| Apr 14, 2004 | 12.27 |
| Apr 13, 2004 | 12.28 |
| Apr 12, 2004 | 12.29 |
| Apr 8, 2004 | 12.31 |
| Apr 7, 2004 | 12.32 |
| Apr 6, 2004 | 12.34 |
| Apr 5, 2004 | 12.35 |
| Apr 2, 2004 | 12.37 |
| Apr 1, 2004 | 12.38 |
| Mar 31, 2004 | 12.39 |
| Mar 30, 2004 | 12.40 |
| Mar 29, 2004 | 12.41 |
| Mar 26, 2004 | 12.42 |
| Mar 25, 2004 | 12.43 |
| Mar 24, 2004 | 12.44 |
| Mar 23, 2004 | 12.46 |
| Mar 22, 2004 | 12.47 |
| Mar 19, 2004 | 12.48 |
| Mar 18, 2004 | 12.49 |
| Mar 17, 2004 | 12.50 |
| Mar 16, 2004 | 12.51 |
| Mar 15, 2004 | 12.53 |
| Mar 12, 2004 | 12.54 |
| Mar 11, 2004 | 12.55 |
| Mar 10, 2004 | 12.56 |
| Mar 9, 2004 | 12.56 |
| Mar 8, 2004 | 12.57 |
| Mar 5, 2004 | 12.57 |
| Mar 4, 2004 | 12.57 |
| Mar 3, 2004 | 12.57 |
| Mar 2, 2004 | 12.57 |
| Mar 1, 2004 | 12.57 |
| Feb 27, 2004 | 12.56 |
| Feb 26, 2004 | 12.55 |
| Feb 25, 2004 | 12.55 |
| Feb 24, 2004 | 12.54 |
| Feb 23, 2004 | 12.52 |
| Feb 20, 2004 | 12.52 |
| Feb 19, 2004 | 12.51 |
| Feb 18, 2004 | 12.50 |
| Feb 17, 2004 | 12.49 |
| Feb 13, 2004 | 12.48 |
| Feb 12, 2004 | 12.47 |
| Feb 11, 2004 | 12.47 |
| Feb 10, 2004 | 12.47 |
| Feb 9, 2004 | 12.46 |
| Feb 6, 2004 | 12.45 |
| Feb 5, 2004 | 12.44 |
| Feb 4, 2004 | 12.44 |
| Feb 3, 2004 | 12.43 |
| Feb 2, 2004 | 12.42 |
| Jan 30, 2004 | 12.41 |
| Jan 29, 2004 | 12.40 |
| Jan 28, 2004 | 12.39 |
| Jan 27, 2004 | 12.38 |
| Jan 26, 2004 | 12.37 |
| Jan 23, 2004 | 12.35 |
| Jan 22, 2004 | 12.34 |
| Jan 21, 2004 | 12.33 |
| Jan 20, 2004 | 12.33 |
| Jan 16, 2004 | 12.32 |
| Jan 15, 2004 | 12.31 |
| Jan 14, 2004 | 12.30 |
| Jan 13, 2004 | 12.29 |
| Jan 12, 2004 | 12.28 |
| Jan 9, 2004 | 12.27 |
| Jan 8, 2004 | 12.27 |
| Jan 7, 2004 | 12.26 |
| Jan 6, 2004 | 12.25 |
| Jan 5, 2004 | 12.24 |
| Jan 2, 2004 | 12.23 |
| Dec 31, 2003 | 12.22 |
| Dec 30, 2003 | 12.21 |
| Dec 29, 2003 | 12.20 |
| Dec 26, 2003 | 12.19 |
| Dec 24, 2003 | 12.18 |
| Dec 23, 2003 | 12.17 |
| Dec 22, 2003 | 12.16 |
| Dec 19, 2003 | 12.16 |
| Dec 18, 2003 | 12.15 |
| Dec 17, 2003 | 12.15 |
| Dec 16, 2003 | 12.14 |
| Dec 15, 2003 | 12.14 |
| Dec 12, 2003 | 12.14 |
| Dec 11, 2003 | 12.13 |
| Dec 10, 2003 | 12.13 |
| Dec 9, 2003 | 12.12 |
| Dec 8, 2003 | 12.12 |
| Dec 5, 2003 | 12.12 |
| Dec 4, 2003 | 12.12 |
| Dec 3, 2003 | 12.12 |
| Dec 2, 2003 | 12.13 |
| Dec 1, 2003 | 12.13 |
| Nov 28, 2003 | 12.13 |
| Nov 26, 2003 | 12.12 |
| Nov 25, 2003 | 12.12 |
| Nov 24, 2003 | 12.12 |
| Nov 21, 2003 | 12.11 |
| Nov 20, 2003 | 12.10 |
| Nov 19, 2003 | 12.09 |
| Nov 18, 2003 | 12.08 |
| Nov 17, 2003 | 12.07 |
| Nov 14, 2003 | 12.06 |
| Nov 13, 2003 | 12.04 |
| Nov 12, 2003 | 12.03 |
| Nov 11, 2003 | 12.01 |
| Nov 10, 2003 | 12.00 |
| Nov 7, 2003 | 11.98 |
| Nov 6, 2003 | 11.97 |
| Nov 5, 2003 | 11.97 |
| Nov 4, 2003 | 11.96 |
| Nov 3, 2003 | 11.96 |
| Oct 31, 2003 | 11.96 |
| Oct 30, 2003 | 11.96 |
| Oct 29, 2003 | 11.96 |
| Oct 28, 2003 | 11.95 |
| Oct 27, 2003 | 11.95 |
| Oct 24, 2003 | 11.95 |
| Oct 23, 2003 | 11.95 |
| Oct 22, 2003 | 11.95 |
| Oct 21, 2003 | 11.95 |
| Oct 20, 2003 | 11.95 |
| Oct 17, 2003 | 11.95 |
| Oct 16, 2003 | 11.95 |
| Oct 15, 2003 | 11.95 |
| Oct 14, 2003 | 11.95 |
| Oct 13, 2003 | 11.95 |
| Oct 10, 2003 | 11.95 |
| Oct 9, 2003 | 11.96 |
| Oct 8, 2003 | 11.96 |
| Oct 7, 2003 | 11.96 |
| Oct 6, 2003 | 11.97 |
| Oct 3, 2003 | 11.98 |
| Oct 2, 2003 | 11.99 |
| Oct 1, 2003 | 12.00 |
| Sep 30, 2003 | 12.01 |
| Sep 29, 2003 | 12.02 |
| Sep 26, 2003 | 12.03 |
| Sep 25, 2003 | 12.04 |
| Sep 24, 2003 | 12.05 |
| Sep 23, 2003 | 12.05 |
| Sep 22, 2003 | 12.06 |
| Sep 19, 2003 | 12.07 |
| Sep 18, 2003 | 12.08 |
| Sep 17, 2003 | 12.09 |
| Sep 16, 2003 | 12.10 |
| Sep 15, 2003 | 12.11 |
| Sep 12, 2003 | 12.13 |
| Sep 11, 2003 | 12.14 |
| Sep 10, 2003 | 12.15 |
| Sep 9, 2003 | 12.17 |
| Sep 8, 2003 | 12.17 |
| Sep 5, 2003 | 12.18 |
| Sep 4, 2003 | 12.18 |
| Sep 3, 2003 | 12.19 |
| Sep 2, 2003 | 12.20 |
| Aug 29, 2003 | 12.21 |
| Aug 28, 2003 | 12.22 |
| Aug 27, 2003 | 12.23 |
| Aug 26, 2003 | 12.24 |
| Aug 25, 2003 | 12.25 |
| Aug 22, 2003 | 12.25 |
| Aug 21, 2003 | 12.25 |
| Aug 20, 2003 | 12.24 |
| Aug 19, 2003 | 12.24 |
| Aug 18, 2003 | 12.24 |
| Aug 15, 2003 | 12.24 |
| Aug 14, 2003 | 12.24 |
| Aug 13, 2003 | 12.25 |
| Aug 12, 2003 | 12.26 |
| Aug 11, 2003 | 12.27 |
| Aug 8, 2003 | 12.29 |
| Aug 7, 2003 | 12.30 |
| Aug 6, 2003 | 12.31 |
| Aug 5, 2003 | 12.31 |
| Aug 4, 2003 | 12.31 |
| Aug 1, 2003 | 12.31 |
| Jul 31, 2003 | 12.31 |
| Jul 30, 2003 | 12.31 |
| Jul 29, 2003 | 12.31 |
| Jul 28, 2003 | 12.31 |
| Jul 25, 2003 | 12.30 |
| Jul 24, 2003 | 12.30 |
| Jul 23, 2003 | 12.30 |
| Jul 22, 2003 | 12.30 |
| Jul 21, 2003 | 12.30 |
| Jul 18, 2003 | 12.29 |
| Jul 17, 2003 | 12.28 |
| Jul 16, 2003 | 12.28 |
| Jul 15, 2003 | 12.27 |
| Jul 14, 2003 | 12.26 |
| Jul 11, 2003 | 12.24 |
| Jul 10, 2003 | 12.22 |
| Jul 9, 2003 | 12.21 |
| Jul 8, 2003 | 12.21 |
| Jul 7, 2003 | 12.20 |
| Jul 3, 2003 | 12.19 |
| Jul 2, 2003 | 12.18 |
| Jul 1, 2003 | 12.17 |
| Jun 30, 2003 | 12.17 |
| Jun 27, 2003 | 12.17 |
| Jun 26, 2003 | 12.18 |
| Jun 25, 2003 | 12.18 |
| Jun 24, 2003 | 12.18 |
| Jun 23, 2003 | 12.19 |
| Jun 20, 2003 | 12.19 |
| Jun 19, 2003 | 12.20 |
| Jun 18, 2003 | 12.20 |
| Jun 17, 2003 | 12.21 |
| Jun 16, 2003 | 12.22 |
| Jun 13, 2003 | 12.22 |
| Jun 12, 2003 | 12.22 |
| Jun 11, 2003 | 12.23 |
| Jun 10, 2003 | 12.23 |
| Jun 9, 2003 | 12.24 |
| Jun 6, 2003 | 12.25 |
| Jun 5, 2003 | 12.25 |
| Jun 4, 2003 | 12.26 |
| Jun 3, 2003 | 12.27 |
| Jun 2, 2003 | 12.27 |
| May 30, 2003 | 12.27 |
| May 29, 2003 | 12.27 |
| May 28, 2003 | 12.27 |
| May 27, 2003 | 12.28 |
| May 23, 2003 | 12.28 |
| May 22, 2003 | 12.28 |
| May 21, 2003 | 12.28 |
| May 20, 2003 | 12.29 |
| May 19, 2003 | 12.29 |
| May 16, 2003 | 12.29 |
| May 15, 2003 | 12.30 |
| May 14, 2003 | 12.30 |
| May 13, 2003 | 12.30 |
| May 12, 2003 | 12.30 |
| May 9, 2003 | 12.31 |
| May 8, 2003 | 12.31 |
| May 7, 2003 | 12.32 |
| May 6, 2003 | 12.32 |
| May 5, 2003 | 12.33 |
| May 2, 2003 | 12.33 |
| May 1, 2003 | 12.33 |
| Apr 30, 2003 | 12.33 |
| Apr 29, 2003 | 12.33 |
| Apr 28, 2003 | 12.33 |
| Apr 25, 2003 | 12.33 |
| Apr 24, 2003 | 12.32 |
| Apr 23, 2003 | 12.32 |
| Apr 22, 2003 | 12.32 |
| Apr 21, 2003 | 12.32 |
| Apr 17, 2003 | 12.32 |
| Apr 16, 2003 | 12.32 |
| Apr 15, 2003 | 12.33 |
| Apr 14, 2003 | 12.33 |
| Apr 11, 2003 | 12.34 |
| Apr 10, 2003 | 12.36 |
| Apr 9, 2003 | 12.37 |
| Apr 8, 2003 | 12.38 |
| Apr 7, 2003 | 12.38 |
| Apr 4, 2003 | 12.39 |
| Apr 3, 2003 | 12.41 |
| Apr 2, 2003 | 12.43 |
| Apr 1, 2003 | 12.45 |
| Mar 31, 2003 | 12.48 |
| Mar 28, 2003 | 12.50 |
| Mar 27, 2003 | 12.53 |
| Mar 26, 2003 | 12.55 |
| Mar 25, 2003 | 12.57 |
| Mar 24, 2003 | 12.60 |
| Mar 21, 2003 | 12.61 |
| Mar 20, 2003 | 12.62 |
| Mar 19, 2003 | 12.63 |
| Mar 18, 2003 | 12.64 |
| Mar 17, 2003 | 12.64 |
| Mar 14, 2003 | 12.65 |
| Mar 13, 2003 | 12.67 |
| Mar 12, 2003 | 12.69 |
| Mar 11, 2003 | 12.72 |
| Mar 10, 2003 | 12.74 |
| Mar 7, 2003 | 12.76 |
| Mar 6, 2003 | 12.78 |
| Mar 5, 2003 | 12.79 |
| Mar 4, 2003 | 12.81 |
| Mar 3, 2003 | 12.82 |
| Feb 28, 2003 | 12.83 |
| Feb 27, 2003 | 12.85 |
| Feb 26, 2003 | 12.86 |
| Feb 25, 2003 | 12.88 |
| Feb 24, 2003 | 12.90 |
| Feb 21, 2003 | 12.91 |
| Feb 20, 2003 | 12.92 |
| Feb 19, 2003 | 12.94 |
| Feb 18, 2003 | 12.97 |
| Feb 14, 2003 | 12.98 |
| Feb 13, 2003 | 13.00 |
| Feb 12, 2003 | 13.00 |
| Feb 11, 2003 | 13.02 |
| Feb 10, 2003 | 13.04 |
| Feb 7, 2003 | 13.06 |
| Feb 6, 2003 | 13.09 |
| Feb 5, 2003 | 13.11 |
| Feb 4, 2003 | 13.13 |
| Feb 3, 2003 | 13.14 |
| Jan 31, 2003 | 13.16 |
| Jan 30, 2003 | 13.17 |
| Jan 29, 2003 | 13.17 |
| Jan 28, 2003 | 13.19 |
| Jan 27, 2003 | 13.20 |
| Jan 24, 2003 | 13.21 |
| Jan 23, 2003 | 13.22 |
| Jan 22, 2003 | 13.24 |
| Jan 21, 2003 | 13.25 |
| Jan 17, 2003 | 13.27 |
| Jan 16, 2003 | 13.29 |
| Jan 15, 2003 | 13.30 |
| Jan 14, 2003 | 13.32 |
| Jan 13, 2003 | 13.33 |
| Jan 10, 2003 | 13.34 |
| Jan 9, 2003 | 13.35 |
| Jan 8, 2003 | 13.37 |
| Jan 7, 2003 | 13.38 |
| Jan 6, 2003 | 13.39 |
| Jan 3, 2003 | 13.39 |
| Jan 2, 2003 | 13.40 |
| Dec 31, 2002 | 13.42 |
| Dec 30, 2002 | 13.43 |
| Dec 27, 2002 | 13.45 |
| Dec 26, 2002 | 13.47 |
| Dec 24, 2002 | 13.48 |
| Dec 23, 2002 | 13.49 |
| Dec 20, 2002 | 13.50 |
| Dec 19, 2002 | 13.52 |
| Dec 18, 2002 | 13.54 |
| Dec 17, 2002 | 13.55 |
| Dec 16, 2002 | 13.56 |
| Dec 13, 2002 | 13.57 |
| Dec 12, 2002 | 13.58 |
| Dec 11, 2002 | 13.58 |
| Dec 10, 2002 | 13.59 |
| Dec 9, 2002 | 13.59 |
| Dec 6, 2002 | 13.60 |
| Dec 5, 2002 | 13.61 |
| Dec 4, 2002 | 13.62 |
| Dec 3, 2002 | 13.64 |
| Dec 2, 2002 | 13.65 |
| Nov 29, 2002 | 13.67 |
| Nov 27, 2002 | 13.68 |
| Nov 26, 2002 | 13.70 |
| Nov 25, 2002 | 13.71 |
| Nov 22, 2002 | 13.72 |
| Nov 21, 2002 | 13.74 |
| Nov 20, 2002 | 13.75 |
| Nov 19, 2002 | 13.77 |
| Nov 18, 2002 | 13.78 |
| Nov 15, 2002 | 13.79 |
| Nov 14, 2002 | 13.78 |
| Nov 13, 2002 | 13.78 |
| Nov 12, 2002 | 13.78 |
| Nov 11, 2002 | 13.77 |
| Nov 8, 2002 | 13.77 |
| Nov 7, 2002 | 13.76 |
| Nov 6, 2002 | 13.75 |
| Nov 5, 2002 | 13.74 |
| Nov 4, 2002 | 13.73 |
| Nov 1, 2002 | 13.72 |
| Oct 31, 2002 | 13.72 |
| Oct 30, 2002 | 13.72 |
| Oct 29, 2002 | 13.72 |
| Oct 28, 2002 | 13.71 |
| Oct 25, 2002 | 13.70 |
| Oct 24, 2002 | 13.70 |
| Oct 23, 2002 | 13.69 |
| Oct 22, 2002 | 13.68 |
| Oct 21, 2002 | 13.68 |
| Oct 18, 2002 | 13.67 |
| Oct 17, 2002 | 13.66 |
| Oct 16, 2002 | 13.66 |
| Oct 15, 2002 | 13.65 |
| Oct 14, 2002 | 13.65 |
| Oct 11, 2002 | 13.65 |
| Oct 10, 2002 | 13.64 |
| Oct 9, 2002 | 13.65 |
| Oct 8, 2002 | 13.65 |
| Oct 7, 2002 | 13.66 |
| Oct 4, 2002 | 13.66 |
| Oct 3, 2002 | 13.67 |
| Oct 2, 2002 | 13.66 |
| Oct 1, 2002 | 13.66 |
| Sep 30, 2002 | 13.67 |
| Sep 27, 2002 | 13.67 |
| Sep 26, 2002 | 13.68 |
| Sep 25, 2002 | 13.68 |
| Sep 24, 2002 | 13.69 |
| Sep 23, 2002 | 13.71 |
| Sep 20, 2002 | 13.72 |
| Sep 19, 2002 | 13.74 |
| Sep 18, 2002 | 13.75 |
| Sep 17, 2002 | 13.75 |
| Sep 16, 2002 | 13.75 |
| Sep 13, 2002 | 13.75 |
| Sep 12, 2002 | 13.74 |
| Sep 11, 2002 | 13.74 |
| Sep 10, 2002 | 13.75 |
| Sep 9, 2002 | 13.75 |
| Sep 6, 2002 | 13.76 |
| Sep 5, 2002 | 13.77 |
| Sep 4, 2002 | 13.77 |
| Sep 3, 2002 | 13.78 |
| Aug 30, 2002 | 13.78 |
| Aug 29, 2002 | 13.77 |
| Aug 28, 2002 | 13.76 |
| Aug 27, 2002 | 13.76 |
| Aug 26, 2002 | 13.75 |
| Aug 23, 2002 | 13.74 |
| Aug 22, 2002 | 13.73 |
| Aug 21, 2002 | 13.72 |
| Aug 20, 2002 | 13.71 |
| Aug 19, 2002 | 13.70 |
| Aug 16, 2002 | 13.70 |
| Aug 15, 2002 | 13.69 |
| Aug 14, 2002 | 13.69 |
| Aug 13, 2002 | 13.69 |
| Aug 12, 2002 | 13.69 |
| Aug 9, 2002 | 13.68 |
| Aug 8, 2002 | 13.67 |
| Aug 7, 2002 | 13.66 |
| Aug 6, 2002 | 13.64 |
| Aug 5, 2002 | 13.62 |
| Aug 2, 2002 | 13.61 |
| Aug 1, 2002 | 13.59 |
| Jul 31, 2002 | 13.58 |
| Jul 30, 2002 | 13.56 |
| Jul 29, 2002 | 13.55 |
| Jul 26, 2002 | 13.53 |
| Jul 25, 2002 | 13.52 |
| Jul 24, 2002 | 13.50 |
| Jul 23, 2002 | 13.49 |
| Jul 22, 2002 | 13.48 |
| Jul 19, 2002 | 13.47 |
| Jul 18, 2002 | 13.46 |
| Jul 17, 2002 | 13.45 |
| Jul 16, 2002 | 13.43 |
| Jul 15, 2002 | 13.42 |
| Jul 12, 2002 | 13.40 |
| Jul 11, 2002 | 13.38 |
| Jul 10, 2002 | 13.35 |
| Jul 9, 2002 | 13.33 |
| Jul 8, 2002 | 13.31 |
| Jul 5, 2002 | 13.28 |
| Jul 3, 2002 | 13.26 |
| Jul 2, 2002 | 13.23 |
| Jul 1, 2002 | 13.21 |
| Jun 28, 2002 | 13.18 |
| Jun 27, 2002 | 13.16 |
| Jun 26, 2002 | 13.15 |
| Jun 25, 2002 | 13.14 |
| Jun 24, 2002 | 13.13 |
| Jun 21, 2002 | 13.12 |
| Jun 20, 2002 | 13.11 |
| Jun 19, 2002 | 13.10 |
| Jun 18, 2002 | 13.10 |
| Jun 17, 2002 | 13.09 |
| Jun 14, 2002 | 13.08 |
| Jun 13, 2002 | 13.07 |
| Jun 12, 2002 | 13.06 |
| Jun 11, 2002 | 13.05 |
| Jun 10, 2002 | 13.04 |
| Jun 7, 2002 | 13.03 |
| Jun 6, 2002 | 13.02 |
| Jun 5, 2002 | 13.01 |
| Jun 4, 2002 | 13.01 |
| Jun 3, 2002 | 13.00 |
| May 31, 2002 | 13.00 |
| May 30, 2002 | 12.98 |
| May 29, 2002 | 12.97 |
| May 28, 2002 | 12.96 |
| May 24, 2002 | 12.95 |
| May 23, 2002 | 12.94 |
| May 22, 2002 | 12.92 |
| May 21, 2002 | 12.90 |
| May 20, 2002 | 12.88 |
| May 17, 2002 | 12.86 |
| May 16, 2002 | 12.83 |
| May 15, 2002 | 12.81 |
| May 14, 2002 | 12.78 |
| May 13, 2002 | 12.76 |
| May 10, 2002 | 12.74 |
| May 9, 2002 | 12.72 |
| May 8, 2002 | 12.70 |
| May 7, 2002 | 12.67 |
| May 6, 2002 | 12.65 |
| May 3, 2002 | 12.62 |
| May 2, 2002 | 12.60 |
| May 1, 2002 | 12.59 |
| Apr 30, 2002 | 12.57 |
| Apr 29, 2002 | 12.55 |
| Apr 26, 2002 | 12.53 |
| Apr 25, 2002 | 12.51 |
| Apr 24, 2002 | 12.49 |
| Apr 23, 2002 | 12.48 |
| Apr 22, 2002 | 12.46 |
| Apr 19, 2002 | 12.45 |
| Apr 18, 2002 | 12.43 |
| Apr 17, 2002 | 12.41 |
| Apr 16, 2002 | 12.39 |
| Apr 15, 2002 | 12.36 |
| Apr 12, 2002 | 12.33 |
| Apr 11, 2002 | 12.30 |
| Apr 10, 2002 | 12.27 |
| Apr 9, 2002 | 12.24 |
| Apr 8, 2002 | 12.22 |
| Apr 5, 2002 | 12.19 |
| Apr 4, 2002 | 12.16 |
| Apr 3, 2002 | 12.13 |
| Apr 2, 2002 | 12.11 |
| Apr 1, 2002 | 12.08 |
| Mar 28, 2002 | 12.05 |
| Mar 27, 2002 | 12.02 |
| Mar 26, 2002 | 11.99 |
| Mar 25, 2002 | 11.96 |
| Mar 22, 2002 | 11.93 |
| Mar 21, 2002 | 11.91 |
| Mar 20, 2002 | 11.88 |
| Mar 19, 2002 | 11.86 |
| Mar 18, 2002 | 11.83 |
| Mar 15, 2002 | 11.81 |
| Mar 14, 2002 | 11.79 |
| Mar 13, 2002 | 11.76 |
| Mar 12, 2002 | 11.74 |
| Mar 11, 2002 | 11.72 |
| Mar 8, 2002 | 11.69 |
| Mar 7, 2002 | 11.67 |
| Mar 6, 2002 | 11.64 |
| Mar 5, 2002 | 11.61 |
| Mar 4, 2002 | 11.58 |
| Mar 1, 2002 | 11.55 |
| Feb 28, 2002 | 11.52 |
| Feb 27, 2002 | 11.48 |
| Feb 26, 2002 | 11.45 |
| Feb 25, 2002 | 11.42 |
| Feb 22, 2002 | 11.39 |
| Feb 21, 2002 | 11.36 |
| Feb 20, 2002 | 11.33 |
| Feb 19, 2002 | 11.32 |
| Feb 15, 2002 | 11.30 |
| Feb 14, 2002 | 11.28 |
| Feb 13, 2002 | 11.27 |
| Feb 12, 2002 | 11.26 |
| Feb 11, 2002 | 11.25 |
| Feb 8, 2002 | 11.25 |
| Feb 7, 2002 | 11.25 |
| Feb 6, 2002 | 11.24 |
| Feb 5, 2002 | 11.24 |
| Feb 4, 2002 | 11.23 |
| Feb 1, 2002 | 11.23 |
| Jan 31, 2002 | 11.22 |
| Jan 30, 2002 | 11.22 |
| Jan 29, 2002 | 11.21 |
| Jan 28, 2002 | 11.20 |
| Jan 25, 2002 | 11.20 |
| Jan 24, 2002 | 11.19 |
| Jan 23, 2002 | 11.18 |
| Jan 22, 2002 | 11.18 |
| Jan 18, 2002 | 11.17 |
| Jan 17, 2002 | 11.17 |
| Jan 16, 2002 | 11.16 |
| Jan 15, 2002 | 11.16 |
| Jan 14, 2002 | 11.15 |
| Jan 11, 2002 | 11.14 |
| Jan 10, 2002 | 11.13 |
| Jan 9, 2002 | 11.13 |
| Jan 8, 2002 | 11.12 |
| Jan 7, 2002 | 11.11 |
| Jan 4, 2002 | 11.11 |
| Jan 3, 2002 | 11.11 |
| Jan 2, 2002 | 11.11 |
| Dec 31, 2001 | 11.11 |
| Dec 28, 2001 | 11.11 |
| Dec 27, 2001 | 11.12 |
| Dec 26, 2001 | 11.12 |
| Dec 24, 2001 | 11.13 |
| Dec 21, 2001 | 11.13 |
| Dec 20, 2001 | 11.15 |
| Dec 19, 2001 | 11.16 |
| Dec 18, 2001 | 11.17 |
| Dec 17, 2001 | 11.19 |
| Dec 14, 2001 | 11.20 |
| Dec 13, 2001 | 11.21 |
| Dec 12, 2001 | 11.23 |
| Dec 11, 2001 | 11.25 |
| Dec 10, 2001 | 11.26 |
| Dec 7, 2001 | 11.27 |
| Dec 6, 2001 | 11.28 |
| Dec 5, 2001 | 11.28 |
| Dec 4, 2001 | 11.29 |
| Dec 3, 2001 | 11.30 |
| Nov 30, 2001 | 11.30 |
| Nov 29, 2001 | 11.32 |
| Nov 28, 2001 | 11.32 |
| Nov 27, 2001 | 11.33 |
| Nov 26, 2001 | 11.33 |
| Nov 23, 2001 | 11.33 |
| Nov 21, 2001 | 11.34 |
| Nov 20, 2001 | 11.34 |
| Nov 19, 2001 | 11.35 |
| Nov 16, 2001 | 11.36 |
| Nov 15, 2001 | 11.37 |
| Nov 13, 2001 | 11.39 |
| Nov 12, 2001 | 11.40 |
| Nov 9, 2001 | 11.41 |
| Nov 8, 2001 | 11.43 |
| Nov 7, 2001 | 11.44 |
| Nov 6, 2001 | 11.45 |
| Nov 2, 2001 | 11.46 |
| Nov 1, 2001 | 11.48 |
| Oct 31, 2001 | 11.49 |
| Oct 30, 2001 | 11.51 |
| Oct 29, 2001 | 11.52 |
| Oct 26, 2001 | 11.54 |
| Oct 25, 2001 | 11.55 |
| Oct 24, 2001 | 11.57 |
| Oct 23, 2001 | 11.58 |
| Oct 22, 2001 | 11.60 |
| Oct 19, 2001 | 11.62 |
| Oct 18, 2001 | 11.64 |
| Oct 17, 2001 | 11.65 |
| Oct 16, 2001 | 11.67 |
| Oct 15, 2001 | 11.69 |
| Oct 12, 2001 | 11.70 |
| Oct 11, 2001 | 11.72 |
| Oct 10, 2001 | 11.73 |
| Oct 9, 2001 | 11.75 |
| Oct 8, 2001 | 11.77 |
| Oct 5, 2001 | 11.79 |
| Oct 4, 2001 | 11.81 |
| Oct 3, 2001 | 11.83 |
| Oct 2, 2001 | 11.86 |
| Oct 1, 2001 | 11.88 |
| Sep 28, 2001 | 11.91 |
| Sep 27, 2001 | 11.93 |
| Sep 26, 2001 | 11.96 |
| Sep 25, 2001 | 11.98 |
| Sep 24, 2001 | 12.00 |
| Sep 21, 2001 | 12.02 |
| Sep 20, 2001 | 12.03 |
| Sep 19, 2001 | 12.05 |
| Sep 18, 2001 | 12.06 |
| Sep 17, 2001 | 12.07 |
| Sep 10, 2001 | 12.07 |
| Sep 7, 2001 | 12.08 |
| Sep 6, 2001 | 12.08 |
| Sep 5, 2001 | 12.08 |
| Sep 4, 2001 | 12.08 |
| Aug 31, 2001 | 12.08 |
| Aug 30, 2001 | 12.08 |
| Aug 29, 2001 | 12.08 |
| Aug 28, 2001 | 12.09 |
| Aug 27, 2001 | 12.09 |
| Aug 24, 2001 | 12.09 |
| Aug 23, 2001 | 12.09 |
| Aug 22, 2001 | 12.10 |
| Aug 21, 2001 | 12.10 |
| Aug 20, 2001 | 12.11 |
| Aug 17, 2001 | 12.11 |
| Aug 16, 2001 | 12.11 |
| Aug 15, 2001 | 12.11 |
| Aug 14, 2001 | 12.12 |
| Aug 13, 2001 | 12.12 |
| Aug 10, 2001 | 12.12 |
| Aug 9, 2001 | 12.12 |
| Aug 8, 2001 | 12.12 |
| Aug 7, 2001 | 12.12 |
| Aug 6, 2001 | 12.12 |
| Aug 3, 2001 | 12.12 |
| Aug 2, 2001 | 12.12 |
| Jul 31, 2001 | 12.12 |
| Jul 30, 2001 | 12.11 |
| Jul 27, 2001 | 12.10 |
| Jul 26, 2001 | 12.09 |
| Jul 25, 2001 | 12.08 |
| Jul 24, 2001 | 12.07 |
| Jul 23, 2001 | 12.06 |
| Jul 20, 2001 | 12.04 |
| Jul 19, 2001 | 12.03 |
| Jul 18, 2001 | 12.01 |
| Jul 17, 2001 | 11.99 |
| Jul 16, 2001 | 11.98 |
| Jul 13, 2001 | 11.96 |
| Jul 12, 2001 | 11.95 |
| Jul 11, 2001 | 11.94 |
| Jul 10, 2001 | 11.93 |
| Jul 9, 2001 | 11.92 |
| Jul 6, 2001 | 11.90 |
| Jul 5, 2001 | 11.90 |
| Jul 3, 2001 | 11.89 |
| Jul 2, 2001 | 11.88 |
| Jun 29, 2001 | 11.87 |
| Jun 28, 2001 | 11.86 |
| Jun 27, 2001 | 11.85 |
| Jun 26, 2001 | 11.84 |
| Jun 25, 2001 | 11.84 |
| Jun 22, 2001 | 11.83 |
| Jun 21, 2001 | 11.83 |
| Jun 20, 2001 | 11.83 |
| Jun 19, 2001 | 11.82 |
| Jun 18, 2001 | 11.82 |
| Jun 15, 2001 | 11.82 |
| Jun 14, 2001 | 11.82 |
| Jun 13, 2001 | 11.83 |
| Jun 12, 2001 | 11.83 |
| Jun 11, 2001 | 11.83 |
| Jun 8, 2001 | 11.82 |
| Jun 7, 2001 | 11.82 |
| Jun 6, 2001 | 11.81 |
| Jun 5, 2001 | 11.80 |
| Jun 4, 2001 | 11.79 |
| Jun 1, 2001 | 11.79 |
| May 31, 2001 | 11.78 |
| May 30, 2001 | 11.77 |
| May 29, 2001 | 11.77 |
| May 25, 2001 | 11.76 |
| May 24, 2001 | 11.76 |
| May 23, 2001 | 11.76 |
| May 22, 2001 | 11.75 |
| May 21, 2001 | 11.74 |
| May 18, 2001 | 11.72 |
| May 17, 2001 | 11.71 |
| May 16, 2001 | 11.70 |
| May 14, 2001 | 11.69 |
| May 11, 2001 | 11.67 |
| May 10, 2001 | 11.66 |
| May 9, 2001 | 11.65 |
| May 8, 2001 | 11.64 |
| May 7, 2001 | 11.63 |
| May 4, 2001 | 11.61 |
| May 3, 2001 | 11.60 |
| May 2, 2001 | 11.59 |
| May 1, 2001 | 11.58 |
| Apr 30, 2001 | 11.56 |
| Apr 27, 2001 | 11.55 |
| Apr 26, 2001 | 11.54 |
| Apr 25, 2001 | 11.53 |
| Apr 24, 2001 | 11.51 |
| Apr 23, 2001 | 11.50 |
| Apr 20, 2001 | 11.49 |
| Apr 19, 2001 | 11.47 |
| Apr 18, 2001 | 11.45 |
| Apr 17, 2001 | 11.44 |
| Apr 16, 2001 | 11.42 |
| Apr 12, 2001 | 11.41 |
| Apr 11, 2001 | 11.39 |
| Apr 10, 2001 | 11.38 |
| Apr 9, 2001 | 11.36 |
| Apr 6, 2001 | 11.35 |
| Apr 5, 2001 | 11.33 |
| Apr 4, 2001 | 11.32 |
| Apr 3, 2001 | 11.30 |
| Mar 30, 2001 | 11.27 |
| Mar 29, 2001 | 11.25 |
| Mar 28, 2001 | 11.23 |
| Mar 27, 2001 | 11.20 |
| Mar 26, 2001 | 11.17 |
| Mar 23, 2001 | 11.15 |
| Mar 22, 2001 | 11.13 |
| Mar 21, 2001 | 11.10 |
| Mar 20, 2001 | 11.08 |
| Mar 19, 2001 | 11.05 |
| Mar 16, 2001 | 11.03 |
| Mar 15, 2001 | 11.00 |
| Mar 14, 2001 | 10.98 |
| Mar 13, 2001 | 10.96 |
| Mar 12, 2001 | 10.93 |
| Mar 9, 2001 | 10.91 |
| Mar 8, 2001 | 10.89 |
| Mar 7, 2001 | 10.86 |
| Mar 6, 2001 | 10.84 |
| Mar 5, 2001 | 10.83 |
| Mar 2, 2001 | 10.81 |
| Mar 1, 2001 | 10.80 |
| Feb 28, 2001 | 10.78 |
| Feb 27, 2001 | 10.77 |
| Feb 26, 2001 | 10.76 |
| Feb 23, 2001 | 10.74 |
| Feb 22, 2001 | 10.73 |
| Feb 21, 2001 | 10.72 |
| Feb 20, 2001 | 10.71 |
| Feb 16, 2001 | 10.69 |
| Feb 15, 2001 | 10.67 |
| Feb 14, 2001 | 10.66 |
| Feb 13, 2001 | 10.64 |
| Feb 12, 2001 | 10.63 |
| Feb 9, 2001 | 10.61 |
| Feb 8, 2001 | 10.60 |
| Feb 7, 2001 | 10.58 |
| Feb 6, 2001 | 10.57 |
| Feb 5, 2001 | 10.55 |
| Feb 2, 2001 | 10.54 |
| Feb 1, 2001 | 10.53 |
| Jan 31, 2001 | 10.52 |
| Jan 30, 2001 | 10.50 |
| Jan 29, 2001 | 10.49 |
| Jan 26, 2001 | 10.49 |
| Jan 25, 2001 | 10.48 |
| Jan 24, 2001 | 10.47 |
| Jan 23, 2001 | 10.46 |
| Jan 22, 2001 | 10.45 |
| Jan 19, 2001 | 10.44 |
| Jan 18, 2001 | 10.43 |
| Jan 17, 2001 | 10.41 |
| Jan 16, 2001 | 10.40 |
| Jan 12, 2001 | 10.38 |
| Jan 11, 2001 | 10.37 |
| Jan 10, 2001 | 10.37 |
| Jan 9, 2001 | 10.36 |
| Jan 8, 2001 | 10.36 |
| Jan 5, 2001 | 10.35 |
| Jan 4, 2001 | 10.35 |
| Jan 3, 2001 | 10.35 |
| Jan 2, 2001 | 10.34 |
| Dec 29, 2000 | 10.34 |
| Dec 28, 2000 | 10.33 |
| Dec 27, 2000 | 10.33 |
| Dec 26, 2000 | 10.33 |
| Dec 22, 2000 | 10.33 |
| Dec 21, 2000 | 10.34 |
| Dec 20, 2000 | 10.34 |
| Dec 19, 2000 | 10.35 |
| Dec 18, 2000 | 10.36 |
| Dec 15, 2000 | 10.37 |
| Dec 14, 2000 | 10.39 |
| Dec 12, 2000 | 10.40 |
| Dec 11, 2000 | 10.42 |
| Dec 8, 2000 | 10.43 |
| Dec 7, 2000 | 10.45 |
| Dec 6, 2000 | 10.47 |
| Dec 5, 2000 | 10.49 |
| Dec 4, 2000 | 10.50 |
| Dec 1, 2000 | 10.51 |
| Nov 30, 2000 | 10.52 |
| Nov 29, 2000 | 10.53 |
| Nov 28, 2000 | 10.54 |
| Nov 27, 2000 | 10.55 |
| Nov 24, 2000 | 10.56 |
| Nov 22, 2000 | 10.57 |
| Nov 21, 2000 | 10.57 |
| Nov 20, 2000 | 10.58 |
| Nov 17, 2000 | 10.59 |
| Nov 16, 2000 | 10.60 |
| Nov 15, 2000 | 10.61 |
| Nov 14, 2000 | 10.61 |
| Nov 13, 2000 | 10.62 |
| Nov 8, 2000 | 10.63 |
| Nov 7, 2000 | 10.63 |
| Nov 6, 2000 | 10.64 |
| Nov 3, 2000 | 10.65 |
| Nov 2, 2000 | 10.65 |
| Nov 1, 2000 | 10.66 |
| Oct 31, 2000 | 10.68 |
| Oct 30, 2000 | 10.69 |
| Oct 27, 2000 | 10.70 |
| Oct 26, 2000 | 10.72 |
| Oct 25, 2000 | 10.74 |
| Oct 24, 2000 | 10.75 |
| Oct 23, 2000 | 10.77 |
| Oct 20, 2000 | 10.78 |
| Oct 19, 2000 | 10.79 |
| Oct 18, 2000 | 10.80 |
| Oct 17, 2000 | 10.82 |
| Oct 16, 2000 | 10.83 |
| Oct 13, 2000 | 10.85 |
| Oct 12, 2000 | 10.86 |
| Oct 11, 2000 | 10.87 |
| Oct 9, 2000 | 10.89 |
| Oct 6, 2000 | 10.90 |
| Oct 5, 2000 | 10.91 |
| Oct 4, 2000 | 10.92 |
| Oct 3, 2000 | 10.93 |
| Oct 2, 2000 | 10.94 |
| Sep 29, 2000 | 10.95 |
| Sep 28, 2000 | 10.96 |
| Sep 27, 2000 | 10.97 |
| Sep 26, 2000 | 10.98 |
| Sep 25, 2000 | 10.99 |
| Sep 22, 2000 | 10.99 |
| Sep 21, 2000 | 11.00 |
| Sep 20, 2000 | 11.01 |
| Sep 19, 2000 | 11.02 |
| Sep 18, 2000 | 11.03 |
| Sep 15, 2000 | 11.05 |
| Sep 13, 2000 | 11.06 |
| Sep 12, 2000 | 11.07 |
| Sep 11, 2000 | 11.08 |
| Sep 7, 2000 | 11.10 |
| Sep 6, 2000 | 11.11 |
| Sep 5, 2000 | 11.12 |
| Sep 1, 2000 | 11.13 |
| Aug 31, 2000 | 11.14 |
| Aug 30, 2000 | 11.15 |
| Aug 29, 2000 | 11.16 |
| Aug 28, 2000 | 11.16 |
| Aug 25, 2000 | 11.16 |
| Aug 24, 2000 | 11.16 |
| Aug 23, 2000 | 11.16 |
| Aug 22, 2000 | 11.17 |
| Aug 21, 2000 | 11.17 |
| Aug 18, 2000 | 11.17 |
| Aug 17, 2000 | 11.17 |
| Aug 16, 2000 | 11.17 |
| Aug 15, 2000 | 11.18 |
| Aug 14, 2000 | 11.18 |
| Aug 11, 2000 | 11.19 |
| Aug 10, 2000 | 11.20 |
| Aug 9, 2000 | 11.20 |
| Aug 7, 2000 | 11.20 |
| Aug 4, 2000 | 11.20 |
| Aug 3, 2000 | 11.20 |
| Aug 1, 2000 | 11.20 |
| Jul 31, 2000 | 11.20 |
| Jul 28, 2000 | 11.20 |
| Jul 27, 2000 | 11.20 |
| Jul 26, 2000 | 11.20 |
| Jul 25, 2000 | 11.19 |
| Jul 24, 2000 | 11.18 |
| Jul 21, 2000 | 11.17 |
| Jul 19, 2000 | 11.15 |
| Jul 18, 2000 | 11.13 |
| Jul 17, 2000 | 11.12 |
| Jul 14, 2000 | 11.10 |
| Jul 13, 2000 | 11.08 |
| Jul 12, 2000 | 11.07 |
| Jul 11, 2000 | 11.05 |
| Jul 10, 2000 | 11.03 |
| Jul 7, 2000 | 11.01 |
| Jul 6, 2000 | 10.98 |
| Jul 5, 2000 | 10.96 |
| Jul 3, 2000 | 10.94 |
| Jun 30, 2000 | 10.93 |
| Jun 29, 2000 | 10.92 |
| Jun 28, 2000 | 10.91 |
| Jun 27, 2000 | 10.91 |
| Jun 26, 2000 | 10.90 |
| Jun 23, 2000 | 10.90 |
| Jun 22, 2000 | 10.90 |
| Jun 21, 2000 | 10.90 |
| Jun 20, 2000 | 10.90 |
| Jun 19, 2000 | 10.90 |
| Jun 16, 2000 | 10.91 |
| Jun 15, 2000 | 10.91 |
| Jun 14, 2000 | 10.92 |
| Jun 13, 2000 | 10.92 |
| Jun 12, 2000 | 10.93 |
| Jun 9, 2000 | 10.93 |
| Jun 8, 2000 | 10.94 |
| Jun 7, 2000 | 10.94 |
| Jun 6, 2000 | 10.95 |
| Jun 5, 2000 | 10.96 |
| Jun 2, 2000 | 10.96 |
| Jun 1, 2000 | 10.97 |
| May 31, 2000 | 10.98 |
| May 30, 2000 | 10.98 |
| May 26, 2000 | 10.99 |
| May 25, 2000 | 10.99 |
| May 24, 2000 | 11.00 |
| May 23, 2000 | 11.00 |
| May 22, 2000 | 11.01 |
| May 19, 2000 | 11.02 |
| May 18, 2000 | 11.02 |
| May 17, 2000 | 11.03 |
| May 16, 2000 | 11.03 |
| May 15, 2000 | 11.03 |
| May 12, 2000 | 11.03 |
| May 11, 2000 | 11.03 |
| May 10, 2000 | 11.03 |
| May 9, 2000 | 11.04 |
| May 8, 2000 | 11.04 |
| May 5, 2000 | 11.04 |
| May 4, 2000 | 11.05 |
| May 3, 2000 | 11.05 |
| May 2, 2000 | 11.05 |
| May 1, 2000 | 11.06 |
| Apr 28, 2000 | 11.06 |
| Apr 27, 2000 | 11.07 |
| Apr 26, 2000 | 11.08 |
| Apr 25, 2000 | 11.09 |
| Apr 24, 2000 | 11.11 |
| Apr 20, 2000 | 11.11 |
| Apr 19, 2000 | 11.12 |
| Apr 18, 2000 | 11.12 |
| Apr 17, 2000 | 11.12 |
| Apr 14, 2000 | 11.13 |
| Apr 13, 2000 | 11.13 |
| Apr 12, 2000 | 11.14 |
| Apr 11, 2000 | 11.14 |
| Apr 10, 2000 | 11.15 |
| Apr 7, 2000 | 11.15 |
| Apr 6, 2000 | 11.16 |
| Apr 5, 2000 | 11.16 |
| Apr 4, 2000 | 11.17 |
| Apr 3, 2000 | 11.18 |
| Mar 31, 2000 | 11.19 |
| Mar 30, 2000 | 11.20 |
| Mar 29, 2000 | 11.21 |
| Mar 28, 2000 | 11.22 |
| Mar 27, 2000 | 11.22 |
| Mar 24, 2000 | 11.23 |
| Mar 23, 2000 | 11.24 |
| Mar 22, 2000 | 11.25 |
| Mar 21, 2000 | 11.26 |
| Mar 20, 2000 | 11.27 |
| Mar 17, 2000 | 11.28 |
| Mar 16, 2000 | 11.29 |
| Mar 15, 2000 | 11.29 |
| Mar 14, 2000 | 11.30 |
| Mar 13, 2000 | 11.31 |
| Mar 10, 2000 | 11.33 |
| Mar 9, 2000 | 11.34 |
| Mar 8, 2000 | 11.35 |
| Mar 7, 2000 | 11.35 |
| Mar 6, 2000 | 11.36 |
| Mar 3, 2000 | 11.37 |
| Mar 2, 2000 | 11.37 |
| Mar 1, 2000 | 11.38 |
| Feb 29, 2000 | 11.40 |
| Feb 28, 2000 | 11.41 |
| Feb 25, 2000 | 11.43 |
| Feb 24, 2000 | 11.45 |
| Feb 23, 2000 | 11.46 |
| Feb 22, 2000 | 11.47 |
| Feb 18, 2000 | 11.48 |
| Feb 17, 2000 | 11.49 |
| Feb 16, 2000 | 11.50 |
| Feb 15, 2000 | 11.52 |
| Feb 14, 2000 | 11.53 |
| Feb 11, 2000 | 11.55 |
| Feb 10, 2000 | 11.57 |
| Feb 9, 2000 | 11.58 |
| Feb 8, 2000 | 11.60 |
| Feb 7, 2000 | 11.61 |
| Feb 4, 2000 | 11.62 |
| Feb 3, 2000 | 11.63 |
| Feb 2, 2000 | 11.65 |
| Feb 1, 2000 | 11.66 |
| Jan 31, 2000 | 11.68 |
| Jan 28, 2000 | 11.69 |
| Jan 27, 2000 | 11.70 |
| Jan 26, 2000 | 11.71 |
| Jan 25, 2000 | 11.72 |
| Jan 24, 2000 | 11.73 |
| Jan 21, 2000 | 11.74 |
| Jan 20, 2000 | 11.75 |
| Jan 19, 2000 | 11.76 |
| Jan 18, 2000 | 11.76 |
| Jan 14, 2000 | 11.77 |
| Jan 13, 2000 | 11.78 |
| Jan 12, 2000 | 11.78 |
| Jan 11, 2000 | 11.79 |
| Jan 10, 2000 | 11.80 |
| Jan 7, 2000 | 11.81 |
| Jan 6, 2000 | 11.82 |
| Jan 5, 2000 | 11.83 |
| Jan 4, 2000 | 11.83 |
| Jan 3, 2000 | 11.84 |
| Dec 31, 1999 | 11.85 |
| Dec 30, 1999 | 11.86 |
| Dec 29, 1999 | 11.87 |
| Dec 28, 1999 | 11.88 |
| Dec 27, 1999 | 11.88 |
| Dec 23, 1999 | 11.89 |
| Dec 22, 1999 | 11.90 |
| Dec 21, 1999 | 11.91 |
| Dec 20, 1999 | 11.92 |
| Dec 17, 1999 | 11.94 |
| Dec 16, 1999 | 11.95 |
| Dec 15, 1999 | 11.97 |
| Dec 14, 1999 | 11.99 |
| Dec 13, 1999 | 12.01 |
| Dec 10, 1999 | 12.03 |
| Dec 9, 1999 | 12.04 |
| Dec 8, 1999 | 12.06 |
| Dec 7, 1999 | 12.08 |
| Dec 6, 1999 | 12.09 |
| Dec 3, 1999 | 12.11 |
| Dec 2, 1999 | 12.12 |
| Dec 1, 1999 | 12.13 |
| Nov 30, 1999 | 12.14 |
| Nov 29, 1999 | 12.15 |
| Nov 26, 1999 | 12.16 |
| Nov 24, 1999 | 12.17 |
| Nov 23, 1999 | 12.17 |
| Nov 22, 1999 | 12.18 |
| Nov 19, 1999 | 12.18 |
| Nov 18, 1999 | 12.19 |
| Nov 17, 1999 | 12.19 |
| Nov 16, 1999 | 12.19 |
| Nov 15, 1999 | 12.19 |
| Nov 12, 1999 | 12.19 |
| Nov 11, 1999 | 12.19 |
| Nov 10, 1999 | 12.20 |
| Nov 9, 1999 | 12.20 |
| Nov 8, 1999 | 12.20 |
| Nov 5, 1999 | 12.21 |
| Nov 4, 1999 | 12.21 |
| Nov 3, 1999 | 12.22 |
| Nov 2, 1999 | 12.23 |
| Nov 1, 1999 | 12.23 |
| Oct 29, 1999 | 12.24 |
| Oct 28, 1999 | 12.24 |
| Oct 27, 1999 | 12.24 |
| Oct 26, 1999 | 12.25 |
| Oct 25, 1999 | 12.25 |
| Oct 22, 1999 | 12.25 |
| Oct 21, 1999 | 12.26 |
| Oct 20, 1999 | 12.26 |
| Oct 18, 1999 | 12.27 |
| Oct 15, 1999 | 12.27 |
| Oct 14, 1999 | 12.27 |
| Oct 13, 1999 | 12.28 |
| Oct 12, 1999 | 12.28 |
| Oct 11, 1999 | 12.29 |
| Oct 8, 1999 | 12.30 |
| Oct 7, 1999 | 12.30 |
| Oct 6, 1999 | 12.31 |
| Oct 5, 1999 | 12.32 |
| Oct 4, 1999 | 12.32 |
| Oct 1, 1999 | 12.33 |
| Sep 29, 1999 | 12.34 |
| Sep 28, 1999 | 12.35 |
| Sep 27, 1999 | 12.37 |
| Sep 24, 1999 | 12.38 |
| Sep 23, 1999 | 12.39 |
| Sep 22, 1999 | 12.39 |
| Sep 21, 1999 | 12.40 |
| Sep 17, 1999 | 12.41 |
| Sep 16, 1999 | 12.41 |
| Sep 15, 1999 | 12.42 |
| Sep 14, 1999 | 12.42 |
| Sep 10, 1999 | 12.42 |
| Sep 9, 1999 | 12.42 |
| Sep 8, 1999 | 12.42 |
| Sep 7, 1999 | 12.42 |
| Sep 3, 1999 | 12.41 |
| Sep 2, 1999 | 12.40 |
| Sep 1, 1999 | 12.39 |
| Aug 31, 1999 | 12.38 |
| Aug 30, 1999 | 12.37 |
| Aug 27, 1999 | 12.36 |
| Aug 26, 1999 | 12.35 |
| Aug 25, 1999 | 12.34 |
| Aug 24, 1999 | 12.33 |
| Aug 23, 1999 | 12.33 |
| Aug 20, 1999 | 12.32 |
| Aug 19, 1999 | 12.31 |
| Aug 18, 1999 | 12.30 |
| Aug 17, 1999 | 12.30 |
| Aug 16, 1999 | 12.29 |
| Aug 13, 1999 | 12.28 |
| Aug 11, 1999 | 12.27 |
| Aug 10, 1999 | 12.27 |
| Aug 9, 1999 | 12.26 |
| Aug 6, 1999 | 12.25 |
| Aug 5, 1999 | 12.24 |
| Aug 4, 1999 | 12.23 |
| Aug 3, 1999 | 12.22 |
| Aug 2, 1999 | 12.22 |
| Jul 30, 1999 | 12.21 |
| Jul 29, 1999 | 12.20 |
| Jul 28, 1999 | 12.19 |
| Jul 27, 1999 | 12.19 |
| Jul 26, 1999 | 12.18 |
| Jul 23, 1999 | 12.18 |
| Jul 22, 1999 | 12.17 |
| Jul 21, 1999 | 12.17 |
| Jul 20, 1999 | 12.16 |
| Jul 19, 1999 | 12.15 |
| Jul 16, 1999 | 12.14 |
| Jul 15, 1999 | 12.13 |
| Jul 14, 1999 | 12.12 |
| Jul 13, 1999 | 12.10 |
| Jul 12, 1999 | 12.09 |
| Jul 9, 1999 | 12.08 |
| Jul 8, 1999 | 12.07 |
| Jul 6, 1999 | 12.06 |
| Jul 2, 1999 | 12.05 |
| Jul 1, 1999 | 12.05 |
| Jun 30, 1999 | 12.05 |
| Jun 29, 1999 | 12.04 |
| Jun 28, 1999 | 12.04 |
| Jun 25, 1999 | 12.04 |
| Jun 24, 1999 | 12.04 |
| Jun 23, 1999 | 12.04 |
| Jun 22, 1999 | 12.05 |
| Jun 21, 1999 | 12.05 |
| Jun 18, 1999 | 12.06 |
| Jun 17, 1999 | 12.07 |
| Jun 16, 1999 | 12.07 |
| Jun 15, 1999 | 12.08 |
| Jun 14, 1999 | 12.09 |
| Jun 11, 1999 | 12.10 |
| Jun 10, 1999 | 12.11 |
| Jun 9, 1999 | 12.12 |
| Jun 8, 1999 | 12.12 |
| Jun 7, 1999 | 12.13 |
| Jun 4, 1999 | 12.13 |
| Jun 3, 1999 | 12.14 |
| Jun 2, 1999 | 12.15 |
| Jun 1, 1999 | 12.15 |
| May 28, 1999 | 12.16 |
| May 27, 1999 | 12.17 |
| May 26, 1999 | 12.18 |
| May 25, 1999 | 12.19 |
| May 24, 1999 | 12.20 |
| May 21, 1999 | 12.21 |
| May 20, 1999 | 12.22 |
| May 19, 1999 | 12.22 |
| May 18, 1999 | 12.23 |
| May 17, 1999 | 12.23 |
| May 14, 1999 | 12.23 |
| May 13, 1999 | 12.23 |
| May 12, 1999 | 12.24 |
| May 11, 1999 | 12.24 |
| May 10, 1999 | 12.25 |
| May 7, 1999 | 12.27 |
| May 6, 1999 | 12.28 |
| May 5, 1999 | 12.29 |
| May 3, 1999 | 12.31 |
| Apr 30, 1999 | 12.32 |
| Apr 29, 1999 | 12.33 |
| Apr 28, 1999 | 12.35 |
| Apr 27, 1999 | 12.36 |
| Apr 26, 1999 | 12.37 |
| Apr 23, 1999 | 12.39 |
| Apr 22, 1999 | 12.41 |
| Apr 21, 1999 | 12.43 |
| Apr 20, 1999 | 12.45 |
| Apr 19, 1999 | 12.47 |
| Apr 16, 1999 | 12.50 |
| Apr 15, 1999 | 12.52 |
| Apr 14, 1999 | 12.55 |
| Apr 13, 1999 | 12.57 |
| Apr 12, 1999 | 12.59 |
| Apr 9, 1999 | 12.62 |
| Apr 8, 1999 | 12.65 |
| Apr 7, 1999 | 12.67 |
| Apr 6, 1999 | 12.70 |
| Apr 5, 1999 | 12.72 |
| Apr 1, 1999 | 12.74 |
| Mar 31, 1999 | 12.76 |
| Mar 30, 1999 | 12.78 |
| Mar 29, 1999 | 12.79 |
| Mar 26, 1999 | 12.80 |
| Mar 25, 1999 | 12.81 |
| Mar 24, 1999 | 12.81 |
| Mar 23, 1999 | 12.82 |
| Mar 22, 1999 | 12.83 |
| Mar 19, 1999 | 12.84 |
| Mar 18, 1999 | 12.86 |
| Mar 17, 1999 | 12.88 |
| Mar 16, 1999 | 12.90 |
| Mar 15, 1999 | 12.91 |
| Mar 12, 1999 | 12.93 |
| Mar 11, 1999 | 12.95 |
| Mar 10, 1999 | 12.96 |
| Mar 9, 1999 | 12.98 |
| Mar 8, 1999 | 12.99 |
| Mar 5, 1999 | 13.01 |
| Mar 4, 1999 | 13.02 |
| Mar 2, 1999 | 13.04 |
| Mar 1, 1999 | 13.06 |
| Feb 26, 1999 | 13.08 |
| Feb 25, 1999 | 13.09 |
| Feb 24, 1999 | 13.11 |
| Feb 23, 1999 | 13.12 |
| Feb 22, 1999 | 13.14 |
| Feb 19, 1999 | 13.15 |
| Feb 18, 1999 | 13.16 |
| Feb 17, 1999 | 13.16 |
| Feb 16, 1999 | 13.16 |
| Feb 12, 1999 | 13.17 |
| Feb 11, 1999 | 13.17 |
| Feb 10, 1999 | 13.16 |
| Feb 9, 1999 | 13.16 |
| Feb 8, 1999 | 13.16 |
| Feb 5, 1999 | 13.15 |
| Feb 4, 1999 | 13.14 |
| Feb 3, 1999 | 13.13 |
| Feb 2, 1999 | 13.13 |
| Feb 1, 1999 | 13.12 |
| Jan 29, 1999 | 13.12 |
| Jan 28, 1999 | 13.12 |
| Jan 27, 1999 | 13.13 |
| Jan 26, 1999 | 13.14 |
| Jan 25, 1999 | 13.15 |
| Jan 22, 1999 | 13.16 |
| Jan 21, 1999 | 13.18 |
| Jan 20, 1999 | 13.20 |
| Jan 19, 1999 | 13.22 |
| Jan 15, 1999 | 13.23 |
| Jan 14, 1999 | 13.25 |
| Jan 13, 1999 | 13.26 |
| Jan 12, 1999 | 13.27 |
| Jan 11, 1999 | 13.27 |
| Jan 8, 1999 | 13.28 |
| Jan 7, 1999 | 13.29 |
| Jan 6, 1999 | 13.29 |
| Jan 5, 1999 | 13.30 |
| Jan 4, 1999 | 13.30 |
| Dec 31, 1998 | 13.31 |
| Dec 30, 1998 | 13.31 |
| Dec 29, 1998 | 13.32 |
| Dec 28, 1998 | 13.33 |
| Dec 23, 1998 | 13.35 |
| Dec 22, 1998 | 13.36 |
| Dec 21, 1998 | 13.38 |
| Dec 18, 1998 | 13.40 |
| Dec 17, 1998 | 13.43 |
| Dec 16, 1998 | 13.45 |
| Dec 15, 1998 | 13.48 |
| Dec 14, 1998 | 13.51 |
| Dec 11, 1998 | 13.53 |
| Dec 10, 1998 | 13.55 |
| Dec 9, 1998 | 13.57 |
| Dec 8, 1998 | 13.59 |
| Dec 7, 1998 | 13.60 |
| Dec 4, 1998 | 13.61 |
| Dec 3, 1998 | 13.62 |
| Dec 2, 1998 | 13.63 |
| Dec 1, 1998 | 13.64 |
| Nov 30, 1998 | 13.66 |
| Nov 27, 1998 | 13.67 |
| Nov 25, 1998 | 13.68 |
| Nov 24, 1998 | 13.68 |
| Nov 23, 1998 | 13.69 |
| Nov 20, 1998 | 13.69 |
| Nov 19, 1998 | 13.70 |
| Nov 18, 1998 | 13.71 |
| Nov 17, 1998 | 13.71 |
| Nov 16, 1998 | 13.72 |
| Nov 13, 1998 | 13.73 |
| Nov 12, 1998 | 13.73 |
| Nov 11, 1998 | 13.74 |
| Nov 10, 1998 | 13.75 |
| Nov 9, 1998 | 13.76 |
| Nov 6, 1998 | 13.77 |
| Nov 5, 1998 | 13.78 |
| Nov 4, 1998 | 13.79 |
| Nov 2, 1998 | 13.81 |
| Oct 30, 1998 | 13.84 |
| Oct 29, 1998 | 13.86 |
| Oct 28, 1998 | 13.89 |
| Oct 27, 1998 | 13.93 |
| Oct 26, 1998 | 13.96 |
| Oct 23, 1998 | 13.99 |
| Oct 22, 1998 | 14.02 |
| Oct 21, 1998 | 14.05 |
| Oct 20, 1998 | 14.08 |
| Oct 16, 1998 | 14.11 |
| Oct 15, 1998 | 14.14 |
| Oct 14, 1998 | 14.16 |
| Oct 13, 1998 | 14.19 |
| Oct 12, 1998 | 14.22 |
| Oct 9, 1998 | 14.25 |
| Oct 8, 1998 | 14.27 |
| Oct 7, 1998 | 14.30 |
| Oct 6, 1998 | 14.32 |
| Oct 5, 1998 | 14.35 |
| Oct 2, 1998 | 14.37 |
| Oct 1, 1998 | 14.39 |
| Sep 30, 1998 | 14.42 |
| Sep 29, 1998 | 14.44 |
| Sep 25, 1998 | 14.46 |
| Sep 24, 1998 | 14.48 |
| Sep 23, 1998 | 14.50 |
| Sep 22, 1998 | 14.52 |
| Sep 21, 1998 | 14.54 |
| Sep 18, 1998 | 14.57 |
| Sep 17, 1998 | 14.59 |
| Sep 16, 1998 | 14.63 |
| Sep 15, 1998 | 14.67 |
| Sep 14, 1998 | 14.71 |
| Sep 11, 1998 | 14.74 |
| Sep 10, 1998 | 14.78 |
| Sep 9, 1998 | 14.82 |
| Sep 8, 1998 | 14.85 |
| Sep 4, 1998 | 14.89 |
| Sep 3, 1998 | 14.93 |
| Sep 2, 1998 | 14.96 |
| Sep 1, 1998 | 15.00 |
| Aug 31, 1998 | 15.03 |
| Aug 28, 1998 | 15.06 |
| Aug 27, 1998 | 15.08 |
| Aug 26, 1998 | 15.10 |
| Aug 25, 1998 | 15.11 |
| Aug 24, 1998 | 15.12 |
| Aug 21, 1998 | 15.13 |
| Aug 20, 1998 | 15.13 |
| Aug 19, 1998 | 15.13 |
| Aug 18, 1998 | 15.13 |
| Aug 17, 1998 | 15.14 |
| Aug 14, 1998 | 15.14 |
| Aug 13, 1998 | 15.15 |
| Aug 12, 1998 | 15.16 |
| Aug 11, 1998 | 15.16 |
| Aug 10, 1998 | 15.17 |
| Aug 7, 1998 | 15.18 |
| Aug 6, 1998 | 15.18 |
| Aug 5, 1998 | 15.18 |
| Aug 4, 1998 | 15.19 |
| Aug 3, 1998 | 15.19 |
| Jul 31, 1998 | 15.19 |
| Jul 30, 1998 | 15.18 |
| Jul 29, 1998 | 15.18 |
| Jul 28, 1998 | 15.17 |
| Jul 27, 1998 | 15.17 |
| Jul 24, 1998 | 15.16 |
| Jul 23, 1998 | 15.15 |
| Jul 22, 1998 | 15.13 |
| Jul 21, 1998 | 15.12 |
| Jul 20, 1998 | 15.11 |
| Jul 17, 1998 | 15.10 |
| Jul 16, 1998 | 15.09 |
| Jul 15, 1998 | 15.08 |
| Jul 14, 1998 | 15.07 |
| Jul 13, 1998 | 15.06 |
| Jul 10, 1998 | 15.05 |
| Jul 9, 1998 | 15.04 |
| Jul 8, 1998 | 15.03 |
| Jul 7, 1998 | 15.01 |
| Jul 6, 1998 | 15.00 |
| Jul 2, 1998 | 14.98 |
| Jul 1, 1998 | 14.96 |
| Jun 30, 1998 | 14.94 |
| Jun 29, 1998 | 14.93 |
| Jun 26, 1998 | 14.91 |
| Jun 25, 1998 | 14.90 |
| Jun 24, 1998 | 14.89 |
| Jun 23, 1998 | 14.88 |
| Jun 22, 1998 | 14.87 |
| Jun 19, 1998 | 14.86 |
| Jun 18, 1998 | 14.85 |
| Jun 17, 1998 | 14.84 |
| Jun 16, 1998 | 14.83 |
| Jun 15, 1998 | 14.83 |
| Jun 12, 1998 | 14.82 |
| Jun 11, 1998 | 14.82 |
| Jun 10, 1998 | 14.82 |
| Jun 9, 1998 | 14.81 |
| Jun 8, 1998 | 14.81 |
| Jun 5, 1998 | 14.81 |
| Jun 3, 1998 | 14.80 |
| Jun 2, 1998 | 14.80 |
| Jun 1, 1998 | 14.80 |
| May 29, 1998 | 14.79 |
| May 28, 1998 | 14.78 |
| May 27, 1998 | 14.77 |
| May 26, 1998 | 14.77 |
| May 22, 1998 | 14.76 |
| May 21, 1998 | 14.75 |
| May 20, 1998 | 14.74 |
| May 19, 1998 | 14.72 |
| May 18, 1998 | 14.72 |
| May 15, 1998 | 14.71 |
| May 14, 1998 | 14.71 |
| May 12, 1998 | 14.71 |
| May 11, 1998 | 14.71 |
| May 8, 1998 | 14.71 |
| May 7, 1998 | 14.71 |
| May 6, 1998 | 14.71 |
| May 5, 1998 | 14.71 |
| May 4, 1998 | 14.72 |
| May 1, 1998 | 14.72 |
| Apr 30, 1998 | 14.72 |
| Apr 29, 1998 | 14.72 |
| Apr 28, 1998 | 14.72 |
| Apr 27, 1998 | 14.72 |
| Apr 24, 1998 | 14.71 |
| Apr 23, 1998 | 14.70 |
| Apr 22, 1998 | 14.68 |
| Apr 21, 1998 | 14.66 |
| Apr 20, 1998 | 14.64 |
| Apr 17, 1998 | 14.62 |
| Apr 16, 1998 | 14.61 |
| Apr 15, 1998 | 14.59 |
| Apr 14, 1998 | 14.57 |
| Apr 13, 1998 | 14.56 |
| Apr 9, 1998 | 14.54 |
| Apr 8, 1998 | 14.51 |
| Apr 7, 1998 | 14.48 |
| Apr 6, 1998 | 14.46 |
| Apr 3, 1998 | 14.44 |
| Apr 2, 1998 | 14.41 |
| Apr 1, 1998 | 14.39 |
| Mar 31, 1998 | 14.37 |
| Mar 30, 1998 | 14.35 |
| Mar 27, 1998 | 14.34 |
| Mar 26, 1998 | 14.33 |
| Mar 25, 1998 | 14.32 |
| Mar 24, 1998 | 14.31 |
| Mar 23, 1998 | 14.30 |
| Mar 20, 1998 | 14.30 |
| Mar 19, 1998 | 14.30 |
| Mar 18, 1998 | 14.30 |
| Mar 17, 1998 | 14.30 |
| Mar 16, 1998 | 14.30 |
| Mar 13, 1998 | 14.30 |
| Mar 12, 1998 | 14.30 |
| Mar 11, 1998 | 14.30 |
| Mar 10, 1998 | 14.29 |
| Mar 9, 1998 | 14.29 |
| Mar 6, 1998 | 14.29 |
| Mar 5, 1998 | 14.28 |
| Mar 4, 1998 | 14.28 |
| Mar 3, 1998 | 14.27 |
| Mar 2, 1998 | 14.27 |
| Feb 27, 1998 | 14.26 |
| Feb 26, 1998 | 14.26 |
| Feb 25, 1998 | 14.25 |
| Feb 24, 1998 | 14.25 |
| Feb 23, 1998 | 14.24 |
| Feb 20, 1998 | 14.23 |
| Feb 19, 1998 | 14.22 |
| Feb 18, 1998 | 14.21 |
| Feb 17, 1998 | 14.20 |
| Feb 13, 1998 | 14.19 |
| Feb 12, 1998 | 14.18 |
| Feb 11, 1998 | 14.17 |
| Feb 10, 1998 | 14.16 |
| Feb 9, 1998 | 14.16 |
| Feb 6, 1998 | 14.16 |
| Feb 5, 1998 | 14.15 |
| Feb 4, 1998 | 14.14 |
| Feb 3, 1998 | 14.13 |
| Feb 2, 1998 | 14.12 |
| Jan 30, 1998 | 14.11 |
| Jan 29, 1998 | 14.09 |
| Jan 28, 1998 | 14.07 |
| Jan 27, 1998 | 14.04 |
| Jan 26, 1998 | 14.02 |
| Jan 23, 1998 | 14.01 |
| Jan 22, 1998 | 13.99 |
| Jan 21, 1998 | 13.97 |
| Jan 20, 1998 | 13.95 |
| Jan 16, 1998 | 13.93 |
| Jan 15, 1998 | 13.92 |
| Jan 14, 1998 | 13.90 |
| Jan 13, 1998 | 13.88 |
| Jan 12, 1998 | 13.86 |
| Jan 9, 1998 | 13.84 |
| Jan 8, 1998 | 13.82 |
| Jan 7, 1998 | 13.80 |
| Jan 6, 1998 | 13.78 |
| Jan 5, 1998 | 13.76 |
| Jan 2, 1998 | 13.74 |
| Dec 31, 1997 | 13.72 |
| Dec 30, 1997 | 13.71 |
| Dec 29, 1997 | 13.69 |
| Dec 26, 1997 | 13.66 |
| Dec 24, 1997 | 13.64 |
| Dec 23, 1997 | 13.62 |
| Dec 22, 1997 | 13.60 |
| Dec 19, 1997 | 13.57 |
| Dec 18, 1997 | 13.55 |
| Dec 17, 1997 | 13.52 |
| Dec 16, 1997 | 13.49 |
| Dec 15, 1997 | 13.46 |
| Dec 12, 1997 | 13.43 |
| Dec 11, 1997 | 13.40 |
| Dec 10, 1997 | 13.36 |
| Dec 9, 1997 | 13.32 |
| Dec 8, 1997 | 13.28 |
| Dec 5, 1997 | 13.24 |
| Dec 4, 1997 | 13.20 |
| Dec 3, 1997 | 13.16 |
| Dec 2, 1997 | 13.13 |
| Dec 1, 1997 | 13.09 |
| Nov 28, 1997 | 13.06 |
| Nov 26, 1997 | 13.04 |
| Nov 25, 1997 | 13.02 |
| Nov 24, 1997 | 13.01 |
| Nov 21, 1997 | 13.00 |
| Nov 20, 1997 | 12.98 |
| Nov 19, 1997 | 12.95 |
| Nov 18, 1997 | 12.93 |
| Nov 17, 1997 | 12.90 |
| Nov 14, 1997 | 12.88 |
| Nov 13, 1997 | 12.85 |
| Nov 12, 1997 | 12.84 |
| Nov 11, 1997 | 12.82 |
| Nov 10, 1997 | 12.79 |
| Nov 7, 1997 | 12.77 |
| Nov 6, 1997 | 12.75 |
| Nov 5, 1997 | 12.73 |
| Nov 3, 1997 | 12.70 |
| Oct 31, 1997 | 12.67 |
| Oct 30, 1997 | 12.64 |
| Oct 29, 1997 | 12.60 |
| Oct 28, 1997 | 12.56 |
| Oct 27, 1997 | 12.52 |
| Oct 24, 1997 | 12.48 |
| Oct 23, 1997 | 12.44 |
| Oct 22, 1997 | 12.39 |
| Oct 21, 1997 | 12.34 |
| Oct 20, 1997 | 12.30 |
| Oct 17, 1997 | 12.25 |
| Oct 16, 1997 | 12.20 |
| Oct 15, 1997 | 12.15 |
| Oct 13, 1997 | 12.11 |
| Oct 10, 1997 | 12.07 |
| Oct 9, 1997 | 12.03 |
| Oct 8, 1997 | 11.98 |
| Oct 7, 1997 | 11.94 |
| Oct 6, 1997 | 11.90 |
| Oct 3, 1997 | 11.86 |
| Oct 2, 1997 | 11.82 |
| Oct 1, 1997 | 11.78 |
| Sep 29, 1997 | 11.74 |
| Sep 26, 1997 | 11.70 |
| Sep 25, 1997 | 11.66 |
| Sep 24, 1997 | 11.62 |
| Sep 23, 1997 | 11.58 |
| Sep 22, 1997 | 11.54 |
| Sep 19, 1997 | 11.50 |
| Sep 18, 1997 | 11.45 |
| Sep 17, 1997 | 11.41 |
| Sep 16, 1997 | 11.37 |
| Sep 15, 1997 | 11.34 |
| Sep 12, 1997 | 11.30 |
| Sep 11, 1997 | 11.26 |
| Sep 10, 1997 | 11.23 |
| Sep 9, 1997 | 11.19 |
| Sep 8, 1997 | 11.16 |
| Sep 5, 1997 | 11.14 |
| Sep 4, 1997 | 11.11 |
| Sep 3, 1997 | 11.08 |
| Sep 2, 1997 | 11.06 |
| Aug 29, 1997 | 11.03 |
| Aug 28, 1997 | 11.00 |
| Aug 27, 1997 | 10.98 |
| Aug 26, 1997 | 10.95 |
| Aug 25, 1997 | 10.92 |
| Aug 22, 1997 | 10.89 |
| Aug 21, 1997 | 10.86 |
| Aug 20, 1997 | 10.82 |
| Aug 19, 1997 | 10.79 |
| Aug 18, 1997 | 10.75 |
| Aug 15, 1997 | 10.71 |
| Aug 14, 1997 | 10.68 |
| Aug 13, 1997 | 10.64 |
| Aug 12, 1997 | 10.60 |
| Aug 11, 1997 | 10.57 |
| Aug 8, 1997 | 10.53 |
| Aug 7, 1997 | 10.49 |
| Aug 6, 1997 | 10.45 |
| Aug 5, 1997 | 10.42 |
| Aug 4, 1997 | 10.38 |
| Aug 1, 1997 | 10.35 |
| Jul 31, 1997 | 10.32 |
| Jul 30, 1997 | 10.28 |
| Jul 29, 1997 | 10.25 |
| Jul 28, 1997 | 10.22 |
| Jul 25, 1997 | 10.19 |
| Jul 24, 1997 | 10.17 |
| Jul 23, 1997 | 10.14 |
| Jul 22, 1997 | 10.11 |
| Jul 21, 1997 | 10.08 |
| Jul 18, 1997 | 10.05 |
| Jul 17, 1997 | 10.02 |
| Jul 16, 1997 | 10.00 |
| Jul 15, 1997 | 9.98 |
| Jul 14, 1997 | 9.95 |
| Jul 11, 1997 | 9.93 |
| Jul 10, 1997 | 9.91 |
| Jul 9, 1997 | 9.88 |
| Jul 8, 1997 | 9.86 |
| Jul 7, 1997 | 9.83 |
| Jul 3, 1997 | 9.81 |
| Jul 2, 1997 | 9.79 |
| Jul 1, 1997 | 9.76 |
| Jun 30, 1997 | 9.74 |
| Jun 27, 1997 | 9.71 |
| Jun 26, 1997 | 9.69 |
| Jun 25, 1997 | 9.67 |
| Jun 24, 1997 | 9.65 |
| Jun 23, 1997 | 9.64 |
| Jun 20, 1997 | 9.62 |
| Jun 19, 1997 | 9.60 |
| Jun 18, 1997 | 9.58 |
| Jun 17, 1997 | 9.56 |
| Jun 16, 1997 | 9.55 |
| Jun 13, 1997 | 9.53 |
| Jun 12, 1997 | 9.52 |
| Jun 11, 1997 | 9.50 |
| Jun 9, 1997 | 9.49 |
| Jun 6, 1997 | 9.48 |
| Jun 5, 1997 | 9.48 |
| Jun 4, 1997 | 9.47 |
| Jun 3, 1997 | 9.47 |
| Jun 2, 1997 | 9.47 |
| May 30, 1997 | 9.48 |
| May 28, 1997 | 9.48 |
| May 27, 1997 | 9.48 |
| May 23, 1997 | 9.49 |
| May 22, 1997 | 9.49 |
| May 21, 1997 | 9.49 |
| May 20, 1997 | 9.50 |
| May 19, 1997 | 9.50 |
| May 16, 1997 | 9.51 |
| May 15, 1997 | 9.51 |
| May 14, 1997 | 9.51 |
| May 13, 1997 | 9.51 |
| May 12, 1997 | 9.51 |
| May 9, 1997 | 9.50 |
| May 8, 1997 | 9.50 |
| May 7, 1997 | 9.50 |
| May 6, 1997 | 9.50 |
| May 5, 1997 | 9.50 |
| May 2, 1997 | 9.50 |
| May 1, 1997 | 9.50 |
| Apr 30, 1997 | 9.50 |
| Apr 29, 1997 | 9.50 |
| Apr 28, 1997 | 9.51 |
| Apr 25, 1997 | 9.51 |
| Apr 24, 1997 | 9.51 |
| Apr 23, 1997 | 9.50 |
| Apr 22, 1997 | 9.50 |
| Apr 21, 1997 | 9.50 |
| Apr 18, 1997 | 9.50 |
| Apr 17, 1997 | 9.50 |
| Apr 16, 1997 | 9.49 |
| Apr 15, 1997 | 9.49 |
| Apr 14, 1997 | 9.49 |
| Apr 11, 1997 | 9.48 |
| Apr 9, 1997 | 9.48 |
| Apr 8, 1997 | 9.47 |
| Apr 7, 1997 | 9.47 |
| Apr 4, 1997 | 9.46 |
| Apr 3, 1997 | 9.46 |
| Apr 2, 1997 | 9.45 |
| Apr 1, 1997 | 9.45 |
| Mar 31, 1997 | 9.44 |
| Mar 27, 1997 | 9.44 |
| Mar 26, 1997 | 9.43 |
| Mar 25, 1997 | 9.42 |
| Mar 24, 1997 | 9.42 |
| Mar 21, 1997 | 9.42 |
| Mar 20, 1997 | 9.42 |
| Mar 19, 1997 | 9.42 |
| Mar 18, 1997 | 9.42 |
| Mar 17, 1997 | 9.42 |
| Mar 14, 1997 | 9.42 |
| Mar 13, 1997 | 9.42 |
| Mar 12, 1997 | 9.42 |
| Mar 11, 1997 | 9.42 |
| Mar 10, 1997 | 9.42 |
| Mar 7, 1997 | 9.41 |
| Mar 6, 1997 | 9.41 |
| Mar 5, 1997 | 9.40 |
| Mar 3, 1997 | 9.40 |
| Feb 28, 1997 | 9.39 |
| Feb 27, 1997 | 9.38 |
| Feb 26, 1997 | 9.37 |
| Feb 25, 1997 | 9.36 |
| Feb 24, 1997 | 9.35 |
| Feb 21, 1997 | 9.34 |
| Feb 20, 1997 | 9.33 |
| Feb 19, 1997 | 9.32 |
| Feb 18, 1997 | 9.31 |
| Feb 14, 1997 | 9.31 |
| Feb 13, 1997 | 9.30 |
| Feb 12, 1997 | 9.29 |
| Feb 11, 1997 | 9.29 |
| Feb 10, 1997 | 9.28 |
| Feb 7, 1997 | 9.27 |
| Feb 6, 1997 | 9.26 |
| Feb 5, 1997 | 9.26 |
| Feb 4, 1997 | 9.26 |
| Feb 3, 1997 | 9.25 |
| Jan 31, 1997 | 9.25 |
| Jan 30, 1997 | 9.24 |
| Jan 29, 1997 | 9.24 |
| Jan 28, 1997 | 9.23 |
| Jan 27, 1997 | 9.22 |
| Jan 23, 1997 | 9.22 |
| Jan 22, 1997 | 9.21 |
| Jan 21, 1997 | 9.21 |
| Jan 20, 1997 | 9.20 |
| Jan 17, 1997 | 9.20 |
| Jan 16, 1997 | 9.19 |
| Jan 15, 1997 | 9.19 |
| Jan 14, 1997 | 9.18 |
| Jan 13, 1997 | 9.17 |
| Jan 10, 1997 | 9.17 |
| Jan 9, 1997 | 9.16 |
| Jan 8, 1997 | 9.15 |
| Jan 7, 1997 | 9.14 |
| Jan 6, 1997 | 9.13 |
| Jan 3, 1997 | 9.12 |
| Dec 31, 1996 | 9.11 |
| Dec 30, 1996 | 9.10 |
| Dec 27, 1996 | 9.08 |
| Dec 26, 1996 | 9.07 |
| Dec 24, 1996 | 9.06 |
| Dec 23, 1996 | 9.05 |
| Dec 20, 1996 | 9.03 |
| Dec 19, 1996 | 9.02 |
| Dec 18, 1996 | 9.01 |
| Dec 17, 1996 | 8.99 |
| Dec 16, 1996 | 8.98 |
| Dec 13, 1996 | 8.98 |
| Dec 12, 1996 | 8.97 |
| Dec 11, 1996 | 8.97 |
| Dec 10, 1996 | 8.97 |
| Dec 9, 1996 | 8.96 |
| Dec 6, 1996 | 8.96 |
| Dec 5, 1996 | 8.96 |
| Dec 4, 1996 | 8.96 |
| Dec 3, 1996 | 8.96 |
| Dec 2, 1996 | 8.95 |
| Nov 29, 1996 | 8.95 |
| Nov 27, 1996 | 8.95 |
| Nov 26, 1996 | 8.95 |
| Nov 25, 1996 | 8.95 |
| Nov 22, 1996 | 8.95 |
| Nov 21, 1996 | 8.95 |
| Nov 20, 1996 | 8.95 |
| Nov 19, 1996 | 8.95 |
| Nov 18, 1996 | 8.95 |
| Nov 15, 1996 | 8.95 |
| Nov 14, 1996 | 8.95 |
| Nov 13, 1996 | 8.96 |
| Nov 12, 1996 | 8.96 |
| Nov 11, 1996 | 8.97 |
| Nov 8, 1996 | 8.98 |
| Nov 7, 1996 | 8.99 |
| Nov 6, 1996 | 8.99 |
| Nov 5, 1996 | 9.00 |
| Nov 4, 1996 | 9.01 |
| Nov 1, 1996 | 9.02 |
| Oct 31, 1996 | 9.03 |
| Oct 30, 1996 | 9.04 |
| Oct 28, 1996 | 9.05 |
| Oct 25, 1996 | 9.07 |
| Oct 24, 1996 | 9.07 |
| Oct 23, 1996 | 9.08 |
| Oct 22, 1996 | 9.09 |
| Oct 21, 1996 | 9.10 |
| Oct 18, 1996 | 9.10 |
| Oct 17, 1996 | 9.11 |
| Oct 16, 1996 | 9.11 |
| Oct 15, 1996 | 9.11 |
| Oct 14, 1996 | 9.12 |
| Oct 11, 1996 | 9.12 |
| Oct 10, 1996 | 9.12 |
| Oct 9, 1996 | 9.13 |
| Oct 8, 1996 | 9.14 |
| Oct 7, 1996 | 9.15 |
| Oct 4, 1996 | 9.15 |
| Oct 3, 1996 | 9.16 |
| Oct 2, 1996 | 9.18 |
| Oct 1, 1996 | 9.19 |
| Sep 30, 1996 | 9.19 |
| Sep 27, 1996 | 9.20 |
| Sep 26, 1996 | 9.21 |
| Sep 25, 1996 | 9.22 |
| Sep 24, 1996 | 9.23 |
| Sep 23, 1996 | 9.24 |
| Sep 20, 1996 | 9.25 |
| Sep 19, 1996 | 9.26 |
| Sep 18, 1996 | 9.27 |
| Sep 17, 1996 | 9.28 |
| Sep 16, 1996 | 9.29 |
| Sep 13, 1996 | 9.31 |
| Sep 12, 1996 | 9.32 |
| Sep 11, 1996 | 9.33 |
| Sep 10, 1996 | 9.34 |
| Sep 9, 1996 | 9.35 |
| Sep 6, 1996 | 9.36 |
| Sep 5, 1996 | 9.36 |
| Sep 4, 1996 | 9.38 |
| Sep 3, 1996 | 9.39 |
| Aug 30, 1996 | 9.40 |
| Aug 29, 1996 | 9.42 |
| Aug 28, 1996 | 9.43 |
| Aug 27, 1996 | 9.44 |
| Aug 26, 1996 | 9.44 |
| Aug 23, 1996 | 9.45 |
| Aug 22, 1996 | 9.46 |
| Aug 21, 1996 | 9.46 |
| Aug 20, 1996 | 9.47 |
| Aug 19, 1996 | 9.48 |
| Aug 16, 1996 | 9.49 |
| Aug 15, 1996 | 9.49 |
| Aug 14, 1996 | 9.50 |
| Aug 13, 1996 | 9.51 |
| Aug 12, 1996 | 9.51 |
| Aug 9, 1996 | 9.52 |
| Aug 8, 1996 | 9.53 |
| Aug 7, 1996 | 9.53 |
| Aug 6, 1996 | 9.54 |
| Aug 5, 1996 | 9.55 |
| Aug 2, 1996 | 9.55 |
| Aug 1, 1996 | 9.56 |
| Jul 31, 1996 | 9.57 |
| Jul 30, 1996 | 9.57 |
| Jul 29, 1996 | 9.58 |
| Jul 26, 1996 | 9.59 |
| Jul 25, 1996 | 9.59 |
| Jul 24, 1996 | 9.60 |
| Jul 23, 1996 | 9.60 |
| Jul 22, 1996 | 9.60 |
| Jul 19, 1996 | 9.60 |
| Jul 18, 1996 | 9.60 |
| Jul 17, 1996 | 9.61 |
| Jul 16, 1996 | 9.61 |
| Jul 15, 1996 | 9.61 |
| Jul 12, 1996 | 9.61 |
| Jul 11, 1996 | 9.62 |
| Jul 10, 1996 | 9.62 |
| Jul 8, 1996 | 9.62 |
| Jul 3, 1996 | 9.62 |
| Jul 2, 1996 | 9.62 |
| Jul 1, 1996 | 9.62 |
| Jun 28, 1996 | 9.63 |
| Jun 27, 1996 | 9.63 |
| Jun 26, 1996 | 9.64 |
| Jun 25, 1996 | 9.64 |
| Jun 24, 1996 | 9.64 |
| Jun 21, 1996 | 9.64 |
| Jun 20, 1996 | 9.64 |
| Jun 19, 1996 | 9.64 |
| Jun 18, 1996 | 9.63 |
| Jun 17, 1996 | 9.61 |
| Jun 14, 1996 | 9.60 |
| Jun 13, 1996 | 9.58 |
| Jun 12, 1996 | 9.57 |
| Jun 11, 1996 | 9.56 |
| Jun 7, 1996 | 9.54 |
| Jun 6, 1996 | 9.53 |
| Jun 5, 1996 | 9.52 |
| Jun 4, 1996 | 9.51 |
| Jun 3, 1996 | 9.49 |
| May 31, 1996 | 9.48 |
| May 29, 1996 | 9.46 |
| May 28, 1996 | 9.45 |
| May 24, 1996 | 9.43 |
| May 23, 1996 | 9.41 |
| May 22, 1996 | 9.40 |
| May 21, 1996 | 9.38 |
| May 20, 1996 | 9.37 |
| May 17, 1996 | 9.35 |
| May 16, 1996 | 9.34 |
| May 15, 1996 | 9.32 |
| May 14, 1996 | 9.30 |
| May 13, 1996 | 9.28 |
| May 10, 1996 | 9.27 |
| May 9, 1996 | 9.25 |
| May 8, 1996 | 9.24 |
| May 7, 1996 | 9.22 |
| May 6, 1996 | 9.20 |
| May 3, 1996 | 9.19 |
| May 2, 1996 | 9.17 |
| May 1, 1996 | 9.15 |
| Apr 30, 1996 | 9.13 |
| Apr 29, 1996 | 9.11 |
| Apr 26, 1996 | 9.09 |
| Apr 25, 1996 | 9.07 |
| Apr 24, 1996 | 9.05 |
| Apr 23, 1996 | 9.03 |
| Apr 22, 1996 | 9.01 |
| Apr 19, 1996 | 8.99 |
| Apr 18, 1996 | 8.97 |
| Apr 16, 1996 | 8.95 |
| Apr 15, 1996 | 8.94 |
| Apr 12, 1996 | 8.92 |
| Apr 11, 1996 | 8.90 |
| Apr 10, 1996 | 8.88 |
| Apr 9, 1996 | 8.86 |
| Apr 8, 1996 | 8.84 |
| Apr 4, 1996 | 8.82 |
| Apr 3, 1996 | 8.79 |
| Apr 2, 1996 | 8.77 |
| Apr 1, 1996 | 8.74 |
| Mar 29, 1996 | 8.73 |
| Mar 28, 1996 | 8.71 |
| Mar 27, 1996 | 8.70 |
| Mar 26, 1996 | 8.68 |
| Mar 25, 1996 | 8.67 |
| Mar 22, 1996 | 8.66 |
| Mar 21, 1996 | 8.64 |
| Mar 20, 1996 | 8.64 |
| Mar 19, 1996 | 8.63 |
| Mar 18, 1996 | 8.62 |
| Mar 15, 1996 | 8.61 |
| Mar 14, 1996 | 8.60 |
| Mar 13, 1996 | 8.59 |
| Mar 12, 1996 | 8.57 |
| Mar 11, 1996 | 8.56 |
| Mar 8, 1996 | 8.55 |
| Mar 7, 1996 | 8.54 |
| Mar 6, 1996 | 8.53 |
| Mar 5, 1996 | 8.52 |
| Mar 1, 1996 | 8.51 |
| Feb 29, 1996 | 8.49 |
| Feb 28, 1996 | 8.48 |
| Feb 27, 1996 | 8.47 |
| Feb 26, 1996 | 8.46 |
| Feb 22, 1996 | 8.45 |
| Feb 21, 1996 | 8.45 |
| Feb 20, 1996 | 8.44 |
| Feb 16, 1996 | 8.43 |
| Feb 15, 1996 | 8.42 |
| Feb 14, 1996 | 8.41 |
| Feb 13, 1996 | 8.41 |
| Feb 12, 1996 | 8.40 |
| Feb 9, 1996 | 8.39 |
| Feb 8, 1996 | 8.39 |
| Feb 7, 1996 | 8.38 |
| Feb 6, 1996 | 8.37 |
| Feb 5, 1996 | 8.36 |
| Feb 2, 1996 | 8.34 |
| Feb 1, 1996 | 8.33 |
| Jan 31, 1996 | 8.32 |
| Jan 30, 1996 | 8.31 |
| Jan 29, 1996 | 8.29 |
| Jan 26, 1996 | 8.28 |
| Jan 25, 1996 | 8.27 |
| Jan 24, 1996 | 8.26 |
| Jan 23, 1996 | 8.25 |
| Jan 22, 1996 | 8.24 |
| Jan 19, 1996 | 8.24 |
| Jan 18, 1996 | 8.23 |
| Jan 17, 1996 | 8.23 |
| Jan 16, 1996 | 8.22 |
| Jan 15, 1996 | 8.22 |
| Jan 12, 1996 | 8.22 |
| Jan 11, 1996 | 8.22 |
| Jan 10, 1996 | 8.23 |
| Jan 9, 1996 | 8.23 |
| Jan 8, 1996 | 8.23 |
| Jan 5, 1996 | 8.23 |
| Jan 4, 1996 | 8.23 |
| Jan 3, 1996 | 8.23 |
| Jan 2, 1996 | 8.24 |
| Dec 29, 1995 | 8.24 |
| Dec 28, 1995 | 8.24 |
| Dec 27, 1995 | 8.25 |
| Dec 26, 1995 | 8.25 |
| Dec 22, 1995 | 8.26 |
| Dec 21, 1995 | 8.26 |
| Dec 20, 1995 | 8.26 |
| Dec 18, 1995 | 8.26 |
| Dec 15, 1995 | 8.27 |
| Dec 14, 1995 | 8.27 |
| Dec 12, 1995 | 8.27 |
| Dec 11, 1995 | 8.27 |
| Dec 8, 1995 | 8.27 |
| Dec 7, 1995 | 8.27 |
| Dec 6, 1995 | 8.27 |
| Dec 5, 1995 | 8.27 |
| Dec 4, 1995 | 8.28 |
| Dec 1, 1995 | 8.28 |
| Nov 30, 1995 | 8.29 |
| Nov 29, 1995 | 8.30 |
| Nov 28, 1995 | 8.30 |
| Nov 27, 1995 | 8.31 |
| Nov 24, 1995 | 8.32 |
| Nov 22, 1995 | 8.33 |
| Nov 21, 1995 | 8.34 |
| Nov 20, 1995 | 8.35 |
| Nov 17, 1995 | 8.36 |
| Nov 16, 1995 | 8.37 |
| Nov 15, 1995 | 8.38 |
| Nov 14, 1995 | 8.38 |
| Nov 13, 1995 | 8.39 |
| Nov 10, 1995 | 8.39 |
| Nov 9, 1995 | 8.39 |
| Nov 7, 1995 | 8.40 |
| Nov 6, 1995 | 8.41 |
| Nov 3, 1995 | 8.41 |
| Nov 2, 1995 | 8.42 |
| Nov 1, 1995 | 8.44 |
| Oct 31, 1995 | 8.45 |
| Oct 30, 1995 | 8.46 |
| Oct 27, 1995 | 8.47 |
| Oct 26, 1995 | 8.48 |
| Oct 25, 1995 | 8.50 |
| Oct 24, 1995 | 8.51 |
| Oct 23, 1995 | 8.52 |
| Oct 20, 1995 | 8.52 |
| Oct 19, 1995 | 8.53 |
| Oct 17, 1995 | 8.54 |
| Oct 16, 1995 | 8.54 |
| Oct 13, 1995 | 8.55 |
| Oct 12, 1995 | 8.56 |
| Oct 11, 1995 | 8.58 |
| Oct 10, 1995 | 8.61 |
| Oct 9, 1995 | 8.62 |
| Oct 6, 1995 | 8.64 |
| Oct 5, 1995 | 8.65 |
| Oct 4, 1995 | 8.67 |
| Oct 3, 1995 | 8.68 |
| Oct 2, 1995 | 8.70 |
| Sep 29, 1995 | 8.72 |
| Sep 28, 1995 | 8.74 |
| Sep 27, 1995 | 8.75 |
| Sep 26, 1995 | 8.77 |
| Sep 25, 1995 | 8.78 |
| Sep 22, 1995 | 8.79 |
| Sep 21, 1995 | 8.81 |
| Sep 20, 1995 | 8.82 |
| Sep 18, 1995 | 8.83 |
| Sep 15, 1995 | 8.84 |
| Sep 14, 1995 | 8.85 |
| Sep 13, 1995 | 8.86 |
| Sep 12, 1995 | 8.87 |
| Sep 11, 1995 | 8.87 |
| Sep 8, 1995 | 8.88 |
| Sep 7, 1995 | 8.89 |
| Sep 6, 1995 | 8.90 |
| Sep 5, 1995 | 8.91 |
| Sep 1, 1995 | 8.91 |
| Aug 31, 1995 | 8.92 |
| Aug 30, 1995 | 8.92 |
| Aug 29, 1995 | 8.93 |
| Aug 28, 1995 | 8.93 |
| Aug 24, 1995 | 8.94 |
| Aug 23, 1995 | 8.94 |
| Aug 22, 1995 | 8.95 |
| Aug 21, 1995 | 8.96 |
| Aug 18, 1995 | 8.97 |
| Aug 17, 1995 | 8.98 |
| Aug 16, 1995 | 8.99 |
| Aug 15, 1995 | 9.00 |
| Aug 14, 1995 | 9.01 |
| Aug 11, 1995 | 9.02 |
| Aug 10, 1995 | 9.03 |
| Aug 9, 1995 | 9.04 |
| Aug 8, 1995 | 9.04 |
| Aug 7, 1995 | 9.05 |
| Aug 4, 1995 | 9.06 |
| Aug 3, 1995 | 9.06 |
| Aug 2, 1995 | 9.07 |
| Jul 31, 1995 | 9.07 |
| Jul 28, 1995 | 9.07 |
| Jul 27, 1995 | 9.08 |
| Jul 26, 1995 | 9.08 |
| Jul 25, 1995 | 9.08 |
| Jul 24, 1995 | 9.09 |
| Jul 21, 1995 | 9.10 |
| Jul 20, 1995 | 9.10 |
| Jul 19, 1995 | 9.11 |
| Jul 18, 1995 | 9.12 |
| Jul 17, 1995 | 9.12 |
| Jul 14, 1995 | 9.13 |
| Jul 13, 1995 | 9.13 |
| Jul 12, 1995 | 9.14 |
| Jul 11, 1995 | 9.15 |
| Jul 10, 1995 | 9.15 |
| Jul 7, 1995 | 9.16 |
| Jul 6, 1995 | 9.16 |
| Jul 5, 1995 | 9.17 |
| Jul 3, 1995 | 9.18 |
| Jun 30, 1995 | 9.18 |
| Jun 29, 1995 | 9.19 |
| Jun 28, 1995 | 9.20 |
| Jun 27, 1995 | 9.21 |
| Jun 26, 1995 | 9.22 |
| Jun 22, 1995 | 9.22 |
| Jun 21, 1995 | 9.21 |
| Jun 20, 1995 | 9.21 |
| Jun 19, 1995 | 9.20 |
| Jun 16, 1995 | 9.20 |
| Jun 15, 1995 | 9.20 |
| Jun 14, 1995 | 9.19 |
| Jun 13, 1995 | 9.19 |
| Jun 12, 1995 | 9.18 |
| Jun 9, 1995 | 9.17 |
| Jun 8, 1995 | 9.16 |
| Jun 7, 1995 | 9.15 |
| Jun 6, 1995 | 9.14 |
| Jun 5, 1995 | 9.13 |
| Jun 2, 1995 | 9.11 |
| Jun 1, 1995 | 9.10 |
| May 30, 1995 | 9.08 |
| May 25, 1995 | 9.07 |
| May 24, 1995 | 9.05 |
| May 23, 1995 | 9.03 |
| May 22, 1995 | 9.01 |
| May 19, 1995 | 9.00 |
| May 18, 1995 | 8.99 |
| May 17, 1995 | 8.97 |
| May 16, 1995 | 8.95 |
| May 15, 1995 | 8.94 |
| May 12, 1995 | 8.92 |
| May 11, 1995 | 8.89 |
| May 10, 1995 | 8.87 |
| May 9, 1995 | 8.85 |
| May 8, 1995 | 8.82 |
| May 5, 1995 | 8.80 |
| May 4, 1995 | 8.78 |
| May 3, 1995 | 8.76 |
| May 2, 1995 | 8.73 |
| Apr 28, 1995 | 8.71 |
| Apr 27, 1995 | 8.69 |
| Apr 26, 1995 | 8.67 |
| Apr 25, 1995 | 8.65 |
| Apr 24, 1995 | 8.62 |
| Apr 21, 1995 | 8.61 |
| Apr 20, 1995 | 8.60 |
| Apr 19, 1995 | 8.59 |
| Apr 18, 1995 | 8.57 |
| Apr 17, 1995 | 8.56 |
| Apr 13, 1995 | 8.55 |
| Apr 11, 1995 | 8.53 |
| Apr 10, 1995 | 8.52 |
| Apr 7, 1995 | 8.51 |
| Apr 6, 1995 | 8.50 |
| Apr 5, 1995 | 8.49 |
| Apr 4, 1995 | 8.49 |
| Apr 3, 1995 | 8.48 |
| Mar 31, 1995 | 8.48 |
| Mar 30, 1995 | 8.48 |
| Mar 29, 1995 | 8.48 |
| Mar 28, 1995 | 8.47 |
| Mar 27, 1995 | 8.47 |
| Mar 23, 1995 | 8.46 |
| Mar 21, 1995 | 8.46 |
| Mar 20, 1995 | 8.45 |
| Mar 17, 1995 | 8.45 |
| Mar 16, 1995 | 8.44 |
| Mar 15, 1995 | 8.44 |
| Mar 14, 1995 | 8.43 |
| Mar 13, 1995 | 8.43 |
| Mar 10, 1995 | 8.42 |
| Mar 9, 1995 | 8.42 |
| Mar 8, 1995 | 8.41 |
| Mar 7, 1995 | 8.41 |
| Mar 6, 1995 | 8.41 |
| Mar 3, 1995 | 8.40 |
| Mar 2, 1995 | 8.39 |
| Mar 1, 1995 | 8.39 |
| Feb 28, 1995 | 8.38 |
| Feb 27, 1995 | 8.37 |
| Feb 24, 1995 | 8.36 |
| Feb 23, 1995 | 8.35 |
| Feb 22, 1995 | 8.34 |
| Feb 21, 1995 | 8.33 |
| Feb 17, 1995 | 8.32 |
| Feb 16, 1995 | 8.31 |
| Feb 15, 1995 | 8.31 |
| Feb 14, 1995 | 8.30 |
| Feb 10, 1995 | 8.29 |
| Feb 8, 1995 | 8.29 |
| Feb 7, 1995 | 8.28 |
| Feb 6, 1995 | 8.27 |
| Feb 3, 1995 | 8.27 |
| Feb 2, 1995 | 8.26 |
| Feb 1, 1995 | 8.26 |
| Jan 30, 1995 | 8.25 |
| Jan 27, 1995 | 8.24 |
| Jan 26, 1995 | 8.23 |
| Jan 25, 1995 | 8.21 |
| Jan 24, 1995 | 8.20 |
| Jan 23, 1995 | 8.19 |
| Jan 20, 1995 | 8.17 |
| Jan 19, 1995 | 8.16 |
| Jan 18, 1995 | 8.14 |
| Jan 17, 1995 | 8.13 |
| Jan 16, 1995 | 8.12 |
| Jan 13, 1995 | 8.12 |
| Jan 12, 1995 | 8.11 |
| Jan 11, 1995 | 8.09 |
| Jan 10, 1995 | 8.08 |
| Jan 9, 1995 | 8.07 |
| Jan 6, 1995 | 8.06 |
| Jan 5, 1995 | 8.05 |
| Jan 4, 1995 | 8.04 |
| Jan 3, 1995 | 8.04 |
| Dec 30, 1994 | 8.03 |
| Dec 29, 1994 | 8.03 |
| Dec 28, 1994 | 8.02 |
| Dec 27, 1994 | 8.01 |
| Dec 23, 1994 | 7.99 |
| Dec 22, 1994 | 7.98 |
| Dec 21, 1994 | 7.97 |
| Dec 20, 1994 | 7.96 |
| Dec 19, 1994 | 7.95 |
| Dec 16, 1994 | 7.93 |
| Dec 15, 1994 | 7.92 |
| Dec 13, 1994 | 7.91 |
| Dec 12, 1994 | 7.90 |
| Dec 9, 1994 | 7.89 |
| Dec 8, 1994 | 7.88 |
| Dec 7, 1994 | 7.87 |
| Dec 2, 1994 | 7.86 |
| Dec 1, 1994 | 7.85 |
| Nov 30, 1994 | 7.84 |
| Nov 29, 1994 | 7.83 |
| Nov 28, 1994 | 7.83 |
| Nov 25, 1994 | 7.82 |
| Nov 23, 1994 | 7.81 |
| Nov 22, 1994 | 7.81 |
| Nov 21, 1994 | 7.80 |
| Nov 18, 1994 | 7.79 |
| Nov 16, 1994 | 7.78 |
| Nov 15, 1994 | 7.77 |
| Nov 14, 1994 | 7.76 |
| Nov 9, 1994 | 7.75 |
| Nov 8, 1994 | 7.73 |
| Nov 7, 1994 | 7.72 |
| Nov 4, 1994 | 7.71 |
| Nov 3, 1994 | 7.69 |
| Nov 2, 1994 | 7.68 |
| Nov 1, 1994 | 7.66 |
| Oct 31, 1994 | 7.65 |
| Oct 28, 1994 | 7.63 |
| Oct 27, 1994 | 7.61 |
| Oct 26, 1994 | 7.60 |
| Oct 25, 1994 | 7.58 |
| Oct 24, 1994 | 7.57 |
| Oct 21, 1994 | 7.55 |
| Oct 20, 1994 | 7.53 |
| Oct 19, 1994 | 7.52 |
| Oct 14, 1994 | 7.51 |
| Oct 12, 1994 | 7.49 |
| Oct 11, 1994 | 7.48 |
| Oct 10, 1994 | 7.46 |
| Oct 7, 1994 | 7.45 |
| Oct 6, 1994 | 7.43 |
| Oct 4, 1994 | 7.42 |
| Oct 3, 1994 | 7.40 |
| Sep 30, 1994 | 7.38 |
| Sep 29, 1994 | 7.37 |
| Sep 28, 1994 | 7.35 |
| Sep 27, 1994 | 7.33 |
| Sep 26, 1994 | 7.31 |
| Sep 23, 1994 | 7.28 |
| Sep 22, 1994 | 7.26 |
| Sep 21, 1994 | 7.25 |
| Sep 20, 1994 | 7.23 |
| Sep 19, 1994 | 7.21 |
| Sep 16, 1994 | 7.20 |
| Sep 15, 1994 | 7.18 |
| Sep 14, 1994 | 7.16 |
| Sep 13, 1994 | 7.15 |
| Sep 12, 1994 | 7.14 |
| Sep 9, 1994 | 7.14 |
| Sep 8, 1994 | 7.12 |
| Sep 7, 1994 | 7.11 |
| Sep 6, 1994 | 7.10 |
| Sep 2, 1994 | 7.09 |
| Sep 1, 1994 | 7.07 |
| Aug 31, 1994 | 7.06 |
| Aug 30, 1994 | 7.05 |
| Aug 29, 1994 | 7.03 |
| Aug 26, 1994 | 7.02 |
| Aug 25, 1994 | 7.01 |
| Aug 24, 1994 | 7.00 |
| Aug 22, 1994 | 6.99 |
| Aug 19, 1994 | 6.99 |
| Aug 17, 1994 | 6.98 |
| Aug 15, 1994 | 6.97 |
| Aug 12, 1994 | 6.97 |
| Aug 11, 1994 | 6.96 |
| Aug 10, 1994 | 6.96 |
| Aug 9, 1994 | 6.95 |
| Aug 8, 1994 | 6.95 |
| Aug 5, 1994 | 6.94 |
| Aug 4, 1994 | 6.94 |
| Aug 3, 1994 | 6.94 |
| Aug 2, 1994 | 6.94 |
| Jul 29, 1994 | 6.95 |
| Jul 28, 1994 | 6.95 |
| Jul 26, 1994 | 6.96 |
| Jul 25, 1994 | 6.97 |
| Jul 22, 1994 | 6.97 |
| Jul 21, 1994 | 6.98 |
| Jul 20, 1994 | 6.99 |
| Jul 19, 1994 | 6.99 |
| Jul 18, 1994 | 7.00 |
| Jul 15, 1994 | 7.01 |
| Jul 14, 1994 | 7.03 |
| Jul 13, 1994 | 7.04 |
| Jul 12, 1994 | 7.05 |
| Jul 11, 1994 | 7.06 |
| Jul 8, 1994 | 7.07 |
| Jul 7, 1994 | 7.08 |
| Jul 6, 1994 | 7.09 |
| Jul 5, 1994 | 7.10 |
| Jul 1, 1994 | 7.11 |
| Jun 30, 1994 | 7.11 |
| Jun 29, 1994 | 7.12 |
| Jun 28, 1994 | 7.12 |
| Jun 27, 1994 | 7.13 |
| Jun 24, 1994 | 7.13 |
| Jun 23, 1994 | 7.13 |
| Jun 20, 1994 | 7.13 |
| Jun 17, 1994 | 7.13 |
| Jun 16, 1994 | 7.13 |
| Jun 15, 1994 | 7.12 |
| Jun 13, 1994 | 7.12 |
| Jun 9, 1994 | 7.12 |
| Jun 8, 1994 | 7.12 |
| Jun 7, 1994 | 7.12 |
| Jun 6, 1994 | 7.12 |
| Jun 3, 1994 | 7.12 |
| Jun 2, 1994 | 7.12 |
| Jun 1, 1994 | 7.12 |
| May 31, 1994 | 7.12 |
| May 26, 1994 | 7.12 |
| May 25, 1994 | 7.11 |
| May 24, 1994 | 7.11 |
| May 23, 1994 | 7.11 |
| May 20, 1994 | 7.11 |
| May 18, 1994 | 7.11 |
| May 16, 1994 | 7.10 |
| May 13, 1994 | 7.10 |
| May 12, 1994 | 7.10 |
| May 11, 1994 | 7.10 |
| May 10, 1994 | 7.10 |
| May 9, 1994 | 7.09 |
| May 5, 1994 | 7.09 |
| May 4, 1994 | 7.09 |
| May 3, 1994 | 7.08 |
| May 2, 1994 | 7.08 |
| Apr 29, 1994 | 7.07 |
| Apr 28, 1994 | 7.07 |
| Apr 26, 1994 | 7.06 |
| Apr 25, 1994 | 7.06 |
| Apr 22, 1994 | 7.05 |
| Apr 21, 1994 | 7.05 |
| Apr 20, 1994 | 7.04 |
| Apr 19, 1994 | 7.04 |
| Apr 18, 1994 | 7.04 |
| Apr 15, 1994 | 7.05 |
| Apr 14, 1994 | 7.05 |
| Apr 11, 1994 | 7.05 |
| Apr 8, 1994 | 7.05 |
| Apr 7, 1994 | 7.05 |
| Apr 6, 1994 | 7.05 |
| Apr 5, 1994 | 7.05 |
| Apr 4, 1994 | 7.06 |
| Mar 31, 1994 | 7.06 |
| Mar 30, 1994 | 7.07 |
| Mar 29, 1994 | 7.08 |
| Mar 28, 1994 | 7.08 |
| Mar 25, 1994 | 7.08 |
| Mar 24, 1994 | 7.08 |
| Mar 23, 1994 | 7.09 |
| Mar 22, 1994 | 7.09 |
| Mar 21, 1994 | 7.09 |
| Mar 17, 1994 | 7.09 |
| Mar 16, 1994 | 7.09 |
| Mar 14, 1994 | 7.10 |
| Mar 11, 1994 | 7.10 |
| Mar 10, 1994 | 7.10 |
| Mar 9, 1994 | 7.11 |
| Mar 8, 1994 | 7.11 |
| Mar 7, 1994 | 7.10 |
| Mar 4, 1994 | 7.10 |
| Mar 3, 1994 | 7.10 |
| Mar 2, 1994 | 7.09 |
| Mar 1, 1994 | 7.09 |
| Feb 28, 1994 | 7.09 |
| Feb 25, 1994 | 7.08 |
| Feb 24, 1994 | 7.08 |
| Feb 23, 1994 | 7.08 |
| Feb 22, 1994 | 7.07 |
| Feb 18, 1994 | 7.07 |
| Feb 17, 1994 | 7.06 |
| Feb 16, 1994 | 7.06 |
| Feb 15, 1994 | 7.06 |
| Feb 14, 1994 | 7.06 |
| Feb 11, 1994 | 7.05 |
| Feb 10, 1994 | 7.05 |
| Feb 9, 1994 | 7.05 |
| Feb 8, 1994 | 7.05 |
| Feb 7, 1994 | 7.05 |
| Feb 4, 1994 | 7.05 |
| Feb 3, 1994 | 7.05 |
| Feb 2, 1994 | 7.05 |
| Feb 1, 1994 | 7.05 |
| Jan 31, 1994 | 7.06 |
| Jan 28, 1994 | 7.06 |
| Jan 27, 1994 | 7.06 |
| Jan 26, 1994 | 7.07 |
| Jan 25, 1994 | 7.07 |
| Jan 24, 1994 | 7.08 |
| Jan 21, 1994 | 7.08 |
| Jan 20, 1994 | 7.09 |
| Jan 19, 1994 | 7.10 |
| Jan 18, 1994 | 7.11 |
| Jan 17, 1994 | 7.12 |
| Jan 14, 1994 | 7.13 |
| Jan 13, 1994 | 7.14 |
| Jan 12, 1994 | 7.15 |
| Jan 11, 1994 | 7.17 |
| Jan 10, 1994 | 7.18 |
| Jan 7, 1994 | 7.20 |
| Jan 6, 1994 | 7.21 |
| Jan 5, 1994 | 7.23 |
| Jan 4, 1994 | 7.24 |
| Jan 3, 1994 | 7.25 |
| Dec 31, 1993 | 7.27 |
| Dec 30, 1993 | 7.28 |
| Dec 29, 1993 | 7.29 |
| Dec 28, 1993 | 7.31 |
| Dec 27, 1993 | 7.33 |
| Dec 23, 1993 | 7.34 |
| Dec 22, 1993 | 7.36 |
| Dec 21, 1993 | 7.38 |
| Dec 20, 1993 | 7.40 |
| Dec 17, 1993 | 7.41 |
| Dec 16, 1993 | 7.43 |
| Dec 15, 1993 | 7.44 |
| Dec 14, 1993 | 7.45 |
| Dec 13, 1993 | 7.46 |
| Dec 10, 1993 | 7.47 |
| Dec 9, 1993 | 7.49 |
| Dec 8, 1993 | 7.50 |
| Dec 7, 1993 | 7.51 |
| Dec 6, 1993 | 7.52 |
| Dec 3, 1993 | 7.54 |
| Dec 2, 1993 | 7.55 |
| Dec 1, 1993 | 7.57 |
| Nov 30, 1993 | 7.58 |
| Nov 29, 1993 | 7.60 |
| Nov 26, 1993 | 7.62 |
| Nov 24, 1993 | 7.63 |
| Nov 23, 1993 | 7.65 |
| Nov 22, 1993 | 7.67 |
| Nov 19, 1993 | 7.68 |
| Nov 18, 1993 | 7.71 |
| Nov 17, 1993 | 7.73 |
| Nov 16, 1993 | 7.75 |
| Nov 15, 1993 | 7.77 |
| Nov 12, 1993 | 7.80 |
| Nov 11, 1993 | 7.82 |
| Nov 10, 1993 | 7.84 |
| Nov 9, 1993 | 7.86 |
| Nov 8, 1993 | 7.88 |
| Nov 5, 1993 | 7.89 |
| Nov 4, 1993 | 7.90 |
| Nov 3, 1993 | 7.91 |
| Nov 2, 1993 | 7.93 |
| Nov 1, 1993 | 7.94 |
| Oct 29, 1993 | 7.95 |
| Oct 27, 1993 | 7.96 |
| Oct 26, 1993 | 7.98 |
| Oct 22, 1993 | 7.99 |
| Oct 21, 1993 | 8.00 |
| Oct 20, 1993 | 8.01 |
| Oct 19, 1993 | 8.02 |
| Oct 18, 1993 | 8.03 |
| Oct 15, 1993 | 8.04 |
| Oct 13, 1993 | 8.05 |
| Oct 12, 1993 | 8.06 |
| Oct 11, 1993 | 8.07 |
| Oct 8, 1993 | 8.08 |
| Oct 7, 1993 | 8.10 |
| Oct 6, 1993 | 8.11 |
| Oct 5, 1993 | 8.12 |
| Oct 4, 1993 | 8.14 |
| Oct 1, 1993 | 8.16 |
| Sep 30, 1993 | 8.17 |
| Sep 29, 1993 | 8.18 |
| Sep 28, 1993 | 8.20 |
| Sep 27, 1993 | 8.21 |
| Sep 24, 1993 | 8.22 |
| Sep 22, 1993 | 8.23 |
| Sep 21, 1993 | 8.24 |
| Sep 20, 1993 | 8.25 |
| Sep 17, 1993 | 8.26 |
| Sep 16, 1993 | 8.27 |
| Sep 15, 1993 | 8.27 |
| Sep 14, 1993 | 8.28 |
| Sep 13, 1993 | 8.28 |
| Sep 10, 1993 | 8.29 |
| Sep 8, 1993 | 8.29 |
| Sep 7, 1993 | 8.30 |
| Sep 3, 1993 | 8.30 |
| Sep 2, 1993 | 8.31 |
| Sep 1, 1993 | 8.31 |
| Aug 31, 1993 | 8.31 |
| Aug 30, 1993 | 8.31 |
| Aug 27, 1993 | 8.31 |
| Aug 26, 1993 | 8.31 |
| Aug 25, 1993 | 8.32 |
| Aug 24, 1993 | 8.32 |
| Aug 23, 1993 | 8.32 |
| Aug 20, 1993 | 8.33 |
| Aug 19, 1993 | 8.33 |
| Aug 18, 1993 | 8.34 |
| Aug 16, 1993 | 8.35 |
| Aug 13, 1993 | 8.36 |
| Aug 12, 1993 | 8.36 |
| Aug 11, 1993 | 8.37 |
| Aug 10, 1993 | 8.38 |
| Aug 5, 1993 | 8.38 |
| Aug 4, 1993 | 8.39 |
| Aug 3, 1993 | 8.40 |
| Aug 2, 1993 | 8.41 |
| Jul 30, 1993 | 8.41 |
| Jul 29, 1993 | 8.42 |
| Jul 28, 1993 | 8.43 |
| Jul 27, 1993 | 8.43 |
| Jul 26, 1993 | 8.43 |
| Jul 23, 1993 | 8.44 |
| Jul 21, 1993 | 8.45 |
| Jul 20, 1993 | 8.46 |
| Jul 19, 1993 | 8.47 |
| Jul 16, 1993 | 8.48 |
| Jul 15, 1993 | 8.49 |
| Jul 14, 1993 | 8.51 |
| Jul 13, 1993 | 8.52 |
| Jul 12, 1993 | 8.53 |
| Jul 8, 1993 | 8.55 |
| Jul 7, 1993 | 8.56 |
| Jul 6, 1993 | 8.57 |
| Jul 1, 1993 | 8.58 |
| Jun 30, 1993 | 8.58 |
| Jun 29, 1993 | 8.59 |
| Jun 28, 1993 | 8.60 |
| Jun 24, 1993 | 8.60 |
| Jun 23, 1993 | 8.60 |
| Jun 22, 1993 | 8.61 |
| Jun 18, 1993 | 8.61 |
| Jun 17, 1993 | 8.62 |
| Jun 15, 1993 | 8.62 |
| Jun 14, 1993 | 8.63 |
| Jun 11, 1993 | 8.63 |
| Jun 10, 1993 | 8.63 |
| Jun 9, 1993 | 8.63 |
| Jun 8, 1993 | 8.62 |
| Jun 7, 1993 | 8.61 |
| Jun 4, 1993 | 8.61 |
| Jun 3, 1993 | 8.60 |
| Jun 2, 1993 | 8.60 |
| Jun 1, 1993 | 8.59 |
| May 28, 1993 | 8.59 |
| May 27, 1993 | 8.59 |
| May 26, 1993 | 8.59 |
| May 25, 1993 | 8.59 |
| May 24, 1993 | 8.59 |
| May 21, 1993 | 8.59 |
| May 20, 1993 | 8.59 |
| May 18, 1993 | 8.59 |
| May 17, 1993 | 8.59 |
| May 14, 1993 | 8.60 |
| May 13, 1993 | 8.60 |
| May 12, 1993 | 8.60 |
| May 11, 1993 | 8.60 |
| May 10, 1993 | 8.60 |
| May 7, 1993 | 8.60 |
| May 6, 1993 | 8.60 |
| May 5, 1993 | 8.60 |
| May 4, 1993 | 8.59 |
| May 3, 1993 | 8.59 |
| Apr 30, 1993 | 8.58 |
| Apr 29, 1993 | 8.58 |
| Apr 28, 1993 | 8.57 |
| Apr 26, 1993 | 8.57 |
| Apr 23, 1993 | 8.57 |
| Apr 22, 1993 | 8.57 |
| Apr 21, 1993 | 8.57 |
| Apr 20, 1993 | 8.57 |
| Apr 19, 1993 | 8.57 |
| Apr 16, 1993 | 8.57 |
| Apr 15, 1993 | 8.57 |
| Apr 14, 1993 | 8.58 |
| Apr 13, 1993 | 8.58 |
| Apr 12, 1993 | 8.58 |
| Apr 8, 1993 | 8.59 |
| Apr 7, 1993 | 8.59 |
| Apr 5, 1993 | 8.60 |
| Apr 2, 1993 | 8.61 |
| Apr 1, 1993 | 8.61 |
| Mar 31, 1993 | 8.62 |
| Mar 30, 1993 | 8.62 |
| Mar 26, 1993 | 8.62 |
| Mar 25, 1993 | 8.62 |
| Mar 24, 1993 | 8.62 |
| Mar 23, 1993 | 8.62 |
| Mar 22, 1993 | 8.62 |
| Mar 19, 1993 | 8.62 |
| Mar 18, 1993 | 8.62 |
| Mar 17, 1993 | 8.62 |
| Mar 16, 1993 | 8.62 |
| Mar 15, 1993 | 8.62 |
| Mar 12, 1993 | 8.62 |
| Mar 11, 1993 | 8.62 |
| Mar 10, 1993 | 8.62 |
| Mar 9, 1993 | 8.62 |
| Mar 8, 1993 | 8.61 |
| Mar 5, 1993 | 8.61 |
| Mar 4, 1993 | 8.61 |
| Mar 3, 1993 | 8.60 |
| Mar 2, 1993 | 8.60 |
| Mar 1, 1993 | 8.60 |
| Feb 26, 1993 | 8.60 |
| Feb 25, 1993 | 8.60 |
| Feb 24, 1993 | 8.59 |
| Feb 23, 1993 | 8.59 |
| Feb 19, 1993 | 8.59 |
| Feb 18, 1993 | 8.59 |
| Feb 17, 1993 | 8.60 |
| Feb 16, 1993 | 8.60 |
| Feb 12, 1993 | 8.61 |
| Feb 10, 1993 | 8.61 |
| Feb 8, 1993 | 8.61 |
| Feb 5, 1993 | 8.61 |
| Feb 4, 1993 | 8.61 |
| Feb 3, 1993 | 8.61 |
| Feb 2, 1993 | 8.61 |
| Feb 1, 1993 | 8.61 |
| Jan 29, 1993 | 8.61 |
| Jan 28, 1993 | 8.61 |
| Jan 26, 1993 | 8.61 |
| Jan 25, 1993 | 8.62 |
| Jan 22, 1993 | 8.63 |
| Jan 21, 1993 | 8.63 |
| Jan 20, 1993 | 8.64 |
| Jan 19, 1993 | 8.65 |
| Jan 18, 1993 | 8.66 |
| Jan 15, 1993 | 8.67 |
| Jan 14, 1993 | 8.68 |
| Jan 13, 1993 | 8.69 |
| Jan 12, 1993 | 8.70 |
| Jan 11, 1993 | 8.70 |
| Jan 8, 1993 | 8.71 |
| Jan 7, 1993 | 8.72 |
| Jan 5, 1993 | 8.73 |
| Jan 4, 1993 | 8.74 |
| Dec 31, 1992 | 8.75 |
| Dec 30, 1992 | 8.76 |
| Dec 29, 1992 | 8.77 |
| Dec 28, 1992 | 8.78 |
| Dec 23, 1992 | 8.79 |
| Dec 22, 1992 | 8.80 |
| Dec 21, 1992 | 8.82 |
| Dec 16, 1992 | 8.83 |
| Dec 15, 1992 | 8.84 |
| Dec 14, 1992 | 8.85 |
| Dec 11, 1992 | 8.87 |
| Dec 10, 1992 | 8.89 |
| Dec 9, 1992 | 8.91 |
| Dec 8, 1992 | 8.92 |
| Dec 7, 1992 | 8.94 |
| Dec 4, 1992 | 8.95 |
| Dec 3, 1992 | 8.98 |
| Dec 2, 1992 | 8.99 |
| Dec 1, 1992 | 9.01 |
| Nov 30, 1992 | 9.02 |
| Nov 25, 1992 | 9.04 |
| Nov 24, 1992 | 9.06 |
| Nov 23, 1992 | 9.07 |
| Nov 20, 1992 | 9.09 |
| Nov 19, 1992 | 9.11 |
| Nov 18, 1992 | 9.13 |
| Nov 17, 1992 | 9.15 |
| Nov 16, 1992 | 9.17 |
| Nov 13, 1992 | 9.19 |
| Nov 12, 1992 | 9.21 |
| Nov 11, 1992 | 9.23 |
| Nov 10, 1992 | 9.24 |
| Nov 9, 1992 | 9.25 |
| Nov 6, 1992 | 9.27 |
| Nov 5, 1992 | 9.28 |
| Nov 4, 1992 | 9.29 |
| Nov 3, 1992 | 9.30 |
| Nov 2, 1992 | 9.31 |
| Oct 30, 1992 | 9.32 |
| Oct 29, 1992 | 9.33 |
| Oct 23, 1992 | 9.34 |
| Oct 22, 1992 | 9.34 |
| Oct 21, 1992 | 9.35 |
| Oct 20, 1992 | 9.35 |
| Oct 19, 1992 | 9.35 |
| Oct 16, 1992 | 9.36 |
| Oct 15, 1992 | 9.37 |
| Oct 14, 1992 | 9.38 |
| Oct 13, 1992 | 9.39 |
| Oct 12, 1992 | 9.40 |
| Oct 9, 1992 | 9.41 |
| Oct 8, 1992 | 9.42 |
| Oct 7, 1992 | 9.43 |
| Oct 6, 1992 | 9.44 |
| Oct 5, 1992 | 9.45 |
| Oct 2, 1992 | 9.46 |
| Oct 1, 1992 | 9.47 |
| Sep 30, 1992 | 9.48 |
| Sep 29, 1992 | 9.48 |
| Sep 28, 1992 | 9.49 |
| Sep 25, 1992 | 9.49 |
| Sep 24, 1992 | 9.50 |
| Sep 22, 1992 | 9.50 |
| Sep 21, 1992 | 9.50 |
| Sep 18, 1992 | 9.50 |
| Sep 17, 1992 | 9.50 |
| Sep 16, 1992 | 9.50 |
| Sep 15, 1992 | 9.50 |
| Sep 14, 1992 | 9.50 |
| Sep 11, 1992 | 9.50 |
| Sep 10, 1992 | 9.50 |
| Sep 9, 1992 | 9.49 |
| Sep 8, 1992 | 9.48 |
| Sep 3, 1992 | 9.47 |
| Sep 2, 1992 | 9.45 |
| Sep 1, 1992 | 9.44 |
| Aug 31, 1992 | 9.43 |
| Aug 28, 1992 | 9.41 |
| Aug 27, 1992 | 9.40 |
| Aug 26, 1992 | 9.39 |
| Aug 25, 1992 | 9.38 |
| Aug 24, 1992 | 9.37 |
| Aug 21, 1992 | 9.35 |
| Aug 20, 1992 | 9.33 |
| Aug 18, 1992 | 9.32 |
| Aug 17, 1992 | 9.30 |
| Aug 14, 1992 | 9.29 |
| Aug 12, 1992 | 9.27 |
| Aug 11, 1992 | 9.25 |
| Aug 10, 1992 | 9.24 |
| Aug 6, 1992 | 9.23 |
| Aug 5, 1992 | 9.22 |
| Aug 4, 1992 | 9.21 |
| Aug 3, 1992 | 9.20 |
| Jul 31, 1992 | 9.18 |
| Jul 30, 1992 | 9.17 |
| Jul 29, 1992 | 9.15 |
| Jul 28, 1992 | 9.13 |
| Jul 27, 1992 | 9.11 |
| Jul 24, 1992 | 9.09 |
| Jul 23, 1992 | 9.07 |
| Jul 22, 1992 | 9.05 |
| Jul 21, 1992 | 9.03 |
| Jul 20, 1992 | 9.00 |
| Jul 17, 1992 | 8.98 |
| Jul 15, 1992 | 8.97 |
| Jul 14, 1992 | 8.95 |
| Jul 13, 1992 | 8.92 |
| Jul 10, 1992 | 8.89 |
| Jul 9, 1992 | 8.86 |
| Jul 8, 1992 | 8.83 |
| Jul 7, 1992 | 8.80 |
| Jul 6, 1992 | 8.76 |
| Jul 2, 1992 | 8.72 |
| Jul 1, 1992 | 8.69 |
| Jun 30, 1992 | 8.65 |
| Jun 29, 1992 | 8.61 |
| Jun 26, 1992 | 8.58 |
| Jun 25, 1992 | 8.55 |
| Jun 22, 1992 | 8.52 |
| Jun 19, 1992 | 8.49 |
| Jun 18, 1992 | 8.46 |
| Jun 17, 1992 | 8.43 |
| Jun 16, 1992 | 8.40 |
| Jun 15, 1992 | 8.37 |
| Jun 12, 1992 | 8.34 |
| Jun 11, 1992 | 8.30 |
| Jun 10, 1992 | 8.27 |
| Jun 9, 1992 | 8.24 |
| Jun 8, 1992 | 8.20 |
| Jun 4, 1992 | 8.17 |
| Jun 3, 1992 | 8.13 |
| Jun 2, 1992 | 8.09 |
| Jun 1, 1992 | 8.06 |
| May 29, 1992 | 8.02 |
| May 27, 1992 | 7.98 |
| May 26, 1992 | 7.95 |
| May 22, 1992 | 7.91 |
| May 21, 1992 | 7.88 |
| May 20, 1992 | 7.84 |
| May 19, 1992 | 7.81 |
| May 18, 1992 | 7.78 |
| May 15, 1992 | 7.75 |
| May 14, 1992 | 7.72 |
| May 13, 1992 | 7.69 |
| May 12, 1992 | 7.66 |
| May 11, 1992 | 7.63 |
| May 8, 1992 | 7.61 |
| May 6, 1992 | 7.58 |
| May 5, 1992 | 7.55 |
| May 4, 1992 | 7.52 |
| May 1, 1992 | 7.50 |
| Apr 30, 1992 | 7.47 |
| Apr 29, 1992 | 7.44 |
| Apr 28, 1992 | 7.42 |
| Apr 27, 1992 | 7.39 |
| Apr 24, 1992 | 7.37 |
| Apr 22, 1992 | 7.34 |
| Apr 21, 1992 | 7.31 |
| Apr 20, 1992 | 7.28 |
| Apr 16, 1992 | 7.26 |
| Apr 15, 1992 | 7.23 |
| Apr 14, 1992 | 7.20 |
| Apr 13, 1992 | 7.18 |
| Apr 10, 1992 | 7.15 |
| Apr 9, 1992 | 7.13 |
| Apr 8, 1992 | 7.11 |
| Apr 7, 1992 | 7.09 |
| Apr 6, 1992 | 7.07 |
| Apr 3, 1992 | 7.05 |
| Apr 2, 1992 | 7.02 |
| Apr 1, 1992 | 7.00 |
| Mar 31, 1992 | 6.98 |
| Mar 27, 1992 | 6.96 |
| Mar 26, 1992 | 6.94 |
| Mar 25, 1992 | 6.92 |
| Mar 24, 1992 | 6.90 |
| Mar 23, 1992 | 6.87 |
| Mar 20, 1992 | 6.85 |
| Mar 19, 1992 | 6.83 |
| Mar 17, 1992 | 6.81 |
| Mar 13, 1992 | 6.79 |
| Mar 11, 1992 | 6.77 |
| Mar 9, 1992 | 6.75 |
| Mar 6, 1992 | 6.73 |
| Mar 5, 1992 | 6.71 |
| Mar 3, 1992 | 6.70 |
| Mar 2, 1992 | 6.67 |
| Feb 28, 1992 | 6.65 |
| Feb 27, 1992 | 6.63 |
| Feb 26, 1992 | 6.61 |
| Feb 25, 1992 | 6.59 |
| Feb 24, 1992 | 6.56 |
| Feb 21, 1992 | 6.54 |
| Feb 20, 1992 | 6.52 |
| Feb 19, 1992 | 6.50 |
| Feb 18, 1992 | 6.48 |
| Feb 14, 1992 | 6.47 |
| Feb 13, 1992 | 6.45 |
| Feb 11, 1992 | 6.44 |
| Feb 10, 1992 | 6.43 |
| Feb 7, 1992 | 6.41 |
| Feb 5, 1992 | 6.40 |
| Feb 4, 1992 | 6.38 |
| Feb 3, 1992 | 6.37 |
| Jan 31, 1992 | 6.35 |
| Jan 30, 1992 | 6.33 |
| Jan 29, 1992 | 6.32 |
| Jan 28, 1992 | 6.31 |
| Jan 27, 1992 | 6.30 |
| Jan 24, 1992 | 6.29 |
| Jan 23, 1992 | 6.28 |
| Jan 22, 1992 | 6.27 |
| Jan 21, 1992 | 6.27 |
| Jan 20, 1992 | 6.26 |
| Jan 17, 1992 | 6.25 |
| Jan 15, 1992 | 6.25 |
| Jan 14, 1992 | 6.25 |
| Jan 13, 1992 | 6.24 |
| Jan 10, 1992 | 6.24 |
| Jan 9, 1992 | 6.24 |
| Jan 8, 1992 | 6.25 |
| Jan 7, 1992 | 6.25 |
| Jan 6, 1992 | 6.25 |
| Jan 3, 1992 | 6.25 |
| Jan 2, 1992 | 6.26 |
| Dec 31, 1991 | 6.26 |
| Dec 30, 1991 | 6.26 |
| Dec 27, 1991 | 6.26 |
| Dec 26, 1991 | 6.27 |
| Dec 24, 1991 | 6.27 |
| Dec 23, 1991 | 6.28 |
| Dec 20, 1991 | 6.28 |
| Dec 19, 1991 | 6.29 |
| Dec 18, 1991 | 6.29 |
| Dec 17, 1991 | 6.30 |
| Dec 16, 1991 | 6.30 |
| Dec 13, 1991 | 6.29 |
| Dec 12, 1991 | 6.29 |
| Dec 11, 1991 | 6.29 |
| Dec 10, 1991 | 6.29 |
| Dec 9, 1991 | 6.29 |
| Dec 6, 1991 | 6.28 |
| Dec 5, 1991 | 6.28 |
| Dec 4, 1991 | 6.28 |
| Dec 3, 1991 | 6.28 |
| Dec 2, 1991 | 6.28 |
| Nov 29, 1991 | 6.28 |
| Nov 26, 1991 | 6.27 |
| Nov 25, 1991 | 6.27 |
| Nov 20, 1991 | 6.27 |
| Nov 19, 1991 | 6.27 |
| Nov 18, 1991 | 6.27 |
| Nov 15, 1991 | 6.26 |
| Nov 14, 1991 | 6.25 |
| Nov 13, 1991 | 6.25 |
| Nov 12, 1991 | 6.24 |
| Nov 8, 1991 | 6.24 |
| Nov 6, 1991 | 6.23 |
| Nov 5, 1991 | 6.23 |
| Nov 4, 1991 | 6.23 |
| Nov 1, 1991 | 6.23 |
| Oct 31, 1991 | 6.23 |
| Oct 30, 1991 | 6.23 |
| Oct 29, 1991 | 6.22 |
| Oct 28, 1991 | 6.22 |
| Oct 24, 1991 | 6.22 |
| Oct 23, 1991 | 6.21 |
| Oct 22, 1991 | 6.21 |
| Oct 21, 1991 | 6.20 |
| Oct 18, 1991 | 6.20 |
| Oct 17, 1991 | 6.20 |
| Oct 16, 1991 | 6.21 |
| Oct 15, 1991 | 6.21 |
| Oct 14, 1991 | 6.22 |
| Oct 11, 1991 | 6.22 |
| Oct 10, 1991 | 6.24 |
| Oct 9, 1991 | 6.25 |
| Oct 8, 1991 | 6.26 |
| Oct 7, 1991 | 6.27 |
| Oct 4, 1991 | 6.29 |
| Oct 2, 1991 | 6.30 |
| Oct 1, 1991 | 6.31 |
| Sep 30, 1991 | 6.32 |
| Sep 27, 1991 | 6.33 |
| Sep 26, 1991 | 6.34 |
| Sep 25, 1991 | 6.35 |
| Sep 24, 1991 | 6.36 |
| Sep 23, 1991 | 6.37 |
| Sep 20, 1991 | 6.39 |
| Sep 19, 1991 | 6.40 |
| Sep 17, 1991 | 6.41 |
| Sep 16, 1991 | 6.42 |
| Sep 13, 1991 | 6.43 |
| Sep 12, 1991 | 6.44 |
| Sep 11, 1991 | 6.45 |
| Sep 10, 1991 | 6.45 |
| Sep 6, 1991 | 6.46 |
| Sep 5, 1991 | 6.47 |
| Aug 28, 1991 | 6.47 |
| Aug 27, 1991 | 6.48 |
| Aug 26, 1991 | 6.48 |
| Aug 23, 1991 | 6.49 |
| Aug 22, 1991 | 6.50 |
| Aug 21, 1991 | 6.51 |
| Aug 20, 1991 | 6.52 |
| Aug 19, 1991 | 6.54 |
| Aug 16, 1991 | 6.56 |
| Aug 15, 1991 | 6.57 |
| Aug 13, 1991 | 6.58 |
| Aug 12, 1991 | 6.59 |
| Aug 8, 1991 | 6.61 |
| Aug 7, 1991 | 6.62 |
| Aug 6, 1991 | 6.63 |
| Aug 5, 1991 | 6.64 |
| Aug 2, 1991 | 6.65 |
| Aug 1, 1991 | 6.65 |
| Jul 31, 1991 | 6.66 |
| Jul 30, 1991 | 6.67 |
| Jul 29, 1991 | 6.67 |
| Jul 26, 1991 | 6.68 |
| Jul 23, 1991 | 6.68 |
| Jul 22, 1991 | 6.68 |
| Jul 19, 1991 | 6.68 |
| Jul 18, 1991 | 6.68 |
| Jul 17, 1991 | 6.68 |
| Jul 16, 1991 | 6.67 |
| Jul 15, 1991 | 6.66 |
| Jul 12, 1991 | 6.65 |
| Jul 11, 1991 | 6.64 |
| Jul 10, 1991 | 6.63 |
| Jul 8, 1991 | 6.61 |
| Jul 5, 1991 | 6.60 |
| Jul 3, 1991 | 6.58 |
| Jul 2, 1991 | 6.57 |
| Jul 1, 1991 | 6.56 |
| Jun 28, 1991 | 6.55 |
| Jun 27, 1991 | 6.55 |
| Jun 26, 1991 | 6.54 |
| Jun 25, 1991 | 6.53 |
| Jun 24, 1991 | 6.52 |
| Jun 21, 1991 | 6.52 |
| Jun 20, 1991 | 6.51 |
| Jun 19, 1991 | 6.50 |
| Jun 18, 1991 | 6.50 |
| Jun 17, 1991 | 6.49 |
| Jun 14, 1991 | 6.48 |
| Jun 13, 1991 | 6.47 |
| Jun 12, 1991 | 6.47 |
| Jun 7, 1991 | 6.46 |
| Jun 6, 1991 | 6.45 |
| Jun 5, 1991 | 6.45 |
| Jun 4, 1991 | 6.44 |
| Jun 3, 1991 | 6.43 |
| May 31, 1991 | 6.43 |
| May 30, 1991 | 6.42 |
| May 29, 1991 | 6.41 |
| May 28, 1991 | 6.40 |
| May 23, 1991 | 6.39 |
| May 22, 1991 | 6.38 |
| May 21, 1991 | 6.37 |
| May 15, 1991 | 6.36 |
| May 14, 1991 | 6.35 |
| May 13, 1991 | 6.34 |
| May 10, 1991 | 6.33 |
| May 9, 1991 | 6.31 |
| May 8, 1991 | 6.30 |
| May 7, 1991 | 6.29 |
| May 6, 1991 | 6.29 |
| May 3, 1991 | 6.28 |
| May 2, 1991 | 6.27 |
| Apr 30, 1991 | 6.27 |
| Apr 29, 1991 | 6.26 |
| Apr 26, 1991 | 6.25 |
| Apr 25, 1991 | 6.25 |
| Apr 24, 1991 | 6.24 |
| Apr 23, 1991 | 6.22 |
| Apr 22, 1991 | 6.21 |
| Apr 18, 1991 | 6.20 |
| Apr 17, 1991 | 6.18 |
| Apr 16, 1991 | 6.17 |
| Apr 15, 1991 | 6.16 |
| Apr 12, 1991 | 6.15 |
| Apr 11, 1991 | 6.13 |
| Apr 10, 1991 | 6.12 |
| Apr 9, 1991 | 6.10 |
| Apr 8, 1991 | 6.09 |
| Apr 5, 1991 | 6.08 |
| Apr 4, 1991 | 6.06 |
| Apr 3, 1991 | 6.05 |
| Apr 2, 1991 | 6.04 |
| Apr 1, 1991 | 6.02 |
| Mar 28, 1991 | 6.01 |
| Mar 27, 1991 | 6.00 |
| Mar 26, 1991 | 5.99 |
| Mar 25, 1991 | 5.97 |
| Mar 22, 1991 | 5.96 |
| Mar 21, 1991 | 5.95 |
| Mar 20, 1991 | 5.94 |
| Mar 19, 1991 | 5.93 |
| Mar 18, 1991 | 5.93 |
| Mar 15, 1991 | 5.92 |
| Mar 14, 1991 | 5.91 |
| Mar 13, 1991 | 5.90 |
| Mar 12, 1991 | 5.89 |
| Mar 8, 1991 | 5.88 |
| Mar 7, 1991 | 5.86 |
| Mar 6, 1991 | 5.84 |
| Mar 5, 1991 | 5.82 |
| Mar 4, 1991 | 5.80 |
| Mar 1, 1991 | 5.79 |
| Feb 28, 1991 | 5.77 |
| Feb 27, 1991 | 5.75 |
| Feb 26, 1991 | 5.74 |
| Feb 25, 1991 | 5.72 |
| Feb 22, 1991 | 5.70 |
| Feb 21, 1991 | 5.68 |
| Feb 20, 1991 | 5.66 |
| Feb 19, 1991 | 5.64 |
| Feb 15, 1991 | 5.62 |
| Feb 14, 1991 | 5.61 |
| Feb 13, 1991 | 5.60 |
| Feb 12, 1991 | 5.58 |
| Feb 11, 1991 | 5.57 |
| Feb 8, 1991 | 5.56 |
| Feb 7, 1991 | 5.56 |
| Feb 6, 1991 | 5.55 |
| Feb 5, 1991 | 5.55 |
| Feb 4, 1991 | 5.55 |
| Feb 1, 1991 | 5.56 |
| Jan 31, 1991 | 5.56 |
| Jan 29, 1991 | 5.57 |
| Jan 28, 1991 | 5.59 |
| Jan 25, 1991 | 5.60 |
| Jan 22, 1991 | 5.61 |
| Jan 21, 1991 | 5.62 |
| Jan 17, 1991 | 5.63 |
| Jan 15, 1991 | 5.64 |
| Jan 14, 1991 | 5.65 |
| Jan 11, 1991 | 5.65 |
| Jan 10, 1991 | 5.66 |
| Jan 9, 1991 | 5.66 |
| Jan 8, 1991 | 5.67 |
| Jan 4, 1991 | 5.67 |
| Jan 3, 1991 | 5.68 |
| Dec 31, 1990 | 5.69 |
| Dec 28, 1990 | 5.69 |
| Dec 27, 1990 | 5.70 |
| Dec 26, 1990 | 5.70 |
| Dec 21, 1990 | 5.71 |
| Dec 20, 1990 | 5.71 |
| Dec 19, 1990 | 5.72 |
| Dec 18, 1990 | 5.72 |
| Dec 17, 1990 | 5.73 |
| Dec 14, 1990 | 5.74 |
| Dec 13, 1990 | 5.75 |
| Dec 11, 1990 | 5.76 |
| Dec 10, 1990 | 5.77 |
| Dec 6, 1990 | 5.77 |
| Dec 5, 1990 | 5.78 |
| Dec 4, 1990 | 5.79 |
| Dec 3, 1990 | 5.80 |
| Nov 30, 1990 | 5.81 |
| Nov 29, 1990 | 5.82 |
| Nov 28, 1990 | 5.82 |
| Nov 27, 1990 | 5.83 |
| Nov 26, 1990 | 5.84 |
| Nov 23, 1990 | 5.84 |
| Nov 21, 1990 | 5.83 |
| Nov 20, 1990 | 5.83 |
| Nov 19, 1990 | 5.83 |
| Nov 16, 1990 | 5.83 |
| Nov 14, 1990 | 5.82 |
| Nov 9, 1990 | 5.82 |
| Nov 8, 1990 | 5.81 |
| Nov 6, 1990 | 5.80 |
| Nov 5, 1990 | 5.79 |
| Nov 1, 1990 | 5.78 |
| Oct 31, 1990 | 5.77 |
| Oct 29, 1990 | 5.76 |
| Oct 26, 1990 | 5.75 |
| Oct 24, 1990 | 5.73 |
| Oct 18, 1990 | 5.72 |
| Oct 17, 1990 | 5.71 |
| Oct 16, 1990 | 5.70 |
| Oct 15, 1990 | 5.70 |
| Oct 12, 1990 | 5.69 |
| Oct 11, 1990 | 5.67 |
| Oct 9, 1990 | 5.66 |
| Oct 8, 1990 | 5.66 |
| Oct 4, 1990 | 5.65 |
| Oct 3, 1990 | 5.64 |
| Oct 2, 1990 | 5.63 |
| Oct 1, 1990 | 5.62 |
| Sep 28, 1990 | 5.61 |
| Sep 27, 1990 | 5.60 |
| Sep 26, 1990 | 5.59 |
| Sep 25, 1990 | 5.58 |
| Sep 21, 1990 | 5.56 |
| Sep 20, 1990 | 5.55 |
| Sep 19, 1990 | 5.54 |
| Sep 17, 1990 | 5.53 |
| Sep 14, 1990 | 5.52 |
| Sep 13, 1990 | 5.51 |
| Sep 12, 1990 | 5.50 |
| Sep 11, 1990 | 5.49 |
| Sep 10, 1990 | 5.49 |
| Sep 7, 1990 | 5.48 |
| Sep 6, 1990 | 5.47 |
| Sep 4, 1990 | 5.46 |
| Aug 31, 1990 | 5.45 |
| Aug 30, 1990 | 5.45 |
| Aug 29, 1990 | 5.44 |
| Aug 28, 1990 | 5.43 |
| Aug 27, 1990 | 5.41 |
| Aug 24, 1990 | 5.41 |
| Aug 23, 1990 | 5.40 |
| Aug 22, 1990 | 5.38 |
| Aug 21, 1990 | 5.37 |
| Aug 20, 1990 | 5.36 |
| Aug 17, 1990 | 5.34 |
| Aug 16, 1990 | 5.33 |
| Aug 15, 1990 | 5.31 |
| Aug 13, 1990 | 5.30 |
| Aug 8, 1990 | 5.29 |
| Aug 7, 1990 | 5.27 |
| Aug 6, 1990 | 5.26 |
| Aug 3, 1990 | 5.24 |
| Aug 2, 1990 | 5.22 |
| Aug 1, 1990 | 5.20 |
| Jul 31, 1990 | 5.18 |
| Jul 30, 1990 | 5.16 |
| Jul 27, 1990 | 5.13 |
| Jul 26, 1990 | 5.11 |
| Jul 25, 1990 | 5.09 |
| Jul 24, 1990 | 5.07 |
| Jul 23, 1990 | 5.05 |
| Jul 20, 1990 | 5.03 |
| Jul 19, 1990 | 5.02 |
| Jul 18, 1990 | 5.01 |
| Jul 17, 1990 | 4.99 |
| Jul 16, 1990 | 4.98 |
| Jul 13, 1990 | 4.97 |
| Jul 11, 1990 | 4.95 |
| Jul 10, 1990 | 4.94 |
| Jul 9, 1990 | 4.93 |
| Jul 6, 1990 | 4.92 |
| Jul 3, 1990 | 4.90 |
| Jul 2, 1990 | 4.89 |
| Jun 29, 1990 | 4.88 |
| Jun 28, 1990 | 4.87 |
| Jun 27, 1990 | 4.86 |
| Jun 26, 1990 | 4.84 |
| Jun 25, 1990 | 4.83 |
| Jun 22, 1990 | 4.81 |
| Jun 21, 1990 | 4.80 |
| Jun 20, 1990 | 4.78 |
| Jun 19, 1990 | 4.77 |
| Jun 18, 1990 | 4.75 |
| Jun 15, 1990 | 4.74 |
| Jun 14, 1990 | 4.73 |
| Jun 13, 1990 | 4.71 |
| Jun 12, 1990 | 4.70 |
| Jun 11, 1990 | 4.68 |
| Jun 8, 1990 | 4.67 |
| Jun 7, 1990 | 4.66 |
| Jun 6, 1990 | 4.65 |
| Jun 5, 1990 | 4.64 |
| Jun 4, 1990 | 4.63 |
| Jun 1, 1990 | 4.62 |
| May 31, 1990 | 4.62 |
| May 30, 1990 | 4.61 |
| May 29, 1990 | 4.60 |
| May 25, 1990 | 4.60 |
| May 24, 1990 | 4.60 |
| May 22, 1990 | 4.59 |
| May 21, 1990 | 4.60 |
| May 18, 1990 | 4.60 |
| May 17, 1990 | 4.60 |
| May 16, 1990 | 4.60 |
| May 15, 1990 | 4.61 |
| May 14, 1990 | 4.61 |
| May 11, 1990 | 4.61 |
| May 10, 1990 | 4.60 |
| May 4, 1990 | 4.61 |
| May 2, 1990 | 4.61 |
| May 1, 1990 | 4.61 |
| Apr 30, 1990 | 4.61 |
| Apr 27, 1990 | 4.62 |
| Apr 26, 1990 | 4.62 |
| Apr 24, 1990 | 4.62 |
| Apr 20, 1990 | 4.62 |
| Apr 19, 1990 | 4.63 |
| Apr 18, 1990 | 4.63 |
| Apr 17, 1990 | 4.63 |
| Apr 16, 1990 | 4.64 |
| Apr 12, 1990 | 4.64 |
| Apr 10, 1990 | 4.64 |
| Apr 5, 1990 | 4.65 |
| Apr 4, 1990 | 4.65 |
| Mar 29, 1990 | 4.66 |
| Mar 28, 1990 | 4.66 |
| Mar 26, 1990 | 4.66 |
| Mar 23, 1990 | 4.66 |
| Mar 22, 1990 | 4.66 |
| Mar 21, 1990 | 4.66 |
| Mar 20, 1990 | 4.67 |
| Mar 19, 1990 | 4.68 |
| Mar 15, 1990 | 4.68 |
| Mar 13, 1990 | 4.69 |
| Mar 12, 1990 | 4.70 |
| Mar 9, 1990 | 4.70 |
| Mar 8, 1990 | 4.71 |
| Mar 7, 1990 | 4.71 |
| Mar 6, 1990 | 4.72 |
| Mar 5, 1990 | 4.72 |
| Mar 2, 1990 | 4.73 |
| Feb 28, 1990 | 4.74 |
| Feb 27, 1990 | 4.74 |
| Feb 23, 1990 | 4.75 |
| Feb 22, 1990 | 4.75 |
| Feb 20, 1990 | 4.76 |
| Feb 16, 1990 | 4.77 |
| Feb 14, 1990 | 4.77 |
| Feb 13, 1990 | 4.78 |
| Feb 9, 1990 | 4.78 |
| Feb 8, 1990 | 4.79 |
| Feb 7, 1990 | 4.80 |
| Feb 5, 1990 | 4.80 |
| Feb 2, 1990 | 4.81 |
| Feb 1, 1990 | 4.81 |
| Jan 31, 1990 | 4.82 |
| Jan 30, 1990 | 4.82 |
| Jan 29, 1990 | 4.83 |
| Jan 25, 1990 | 4.83 |
| Jan 24, 1990 | 4.83 |
| Jan 23, 1990 | 4.84 |
| Jan 22, 1990 | 4.84 |
| Jan 17, 1990 | 4.84 |
| Jan 15, 1990 | 4.84 |
| Jan 12, 1990 | 4.85 |
| Jan 9, 1990 | 4.85 |
| Jan 8, 1990 | 4.86 |
| Jan 5, 1990 | 4.86 |
| Jan 4, 1990 | 4.87 |
| Jan 3, 1990 | 4.88 |
| Dec 29, 1989 | 4.88 |
| Dec 28, 1989 | 4.89 |
| Dec 27, 1989 | 4.89 |
| Dec 26, 1989 | 4.90 |
| Dec 20, 1989 | 4.90 |
| Dec 19, 1989 | 4.91 |
| Dec 18, 1989 | 4.92 |
| Dec 15, 1989 | 4.93 |
| Dec 14, 1989 | 4.93 |
| Dec 13, 1989 | 4.95 |
| Dec 12, 1989 | 4.96 |
| Dec 8, 1989 | 4.97 |
| Dec 7, 1989 | 4.98 |
| Dec 6, 1989 | 4.99 |
| Dec 5, 1989 | 5.00 |
| Dec 4, 1989 | 5.01 |
| Nov 30, 1989 | 5.03 |
| Nov 29, 1989 | 5.04 |
| Nov 28, 1989 | 5.05 |
| Nov 27, 1989 | 5.06 |
| Nov 24, 1989 | 5.07 |
| Nov 22, 1989 | 5.08 |
| Nov 20, 1989 | 5.09 |
| Nov 16, 1989 | 5.10 |
| Nov 13, 1989 | 5.11 |
| Nov 10, 1989 | 5.12 |
| Nov 9, 1989 | 5.13 |
| Nov 8, 1989 | 5.14 |
| Nov 7, 1989 | 5.15 |
| Nov 6, 1989 | 5.16 |
| Nov 3, 1989 | 5.17 |
| Nov 2, 1989 | 5.18 |
| Nov 1, 1989 | 5.19 |
| Oct 31, 1989 | 5.20 |
| Oct 30, 1989 | 5.21 |
| Oct 27, 1989 | 5.22 |
| Oct 26, 1989 | 5.23 |
| Oct 25, 1989 | 5.24 |
| Oct 23, 1989 | 5.25 |
| Oct 20, 1989 | 5.27 |
| Oct 19, 1989 | 5.28 |
| Oct 17, 1989 | 5.29 |
| Oct 16, 1989 | 5.31 |
| Oct 13, 1989 | 5.32 |
| Oct 12, 1989 | 5.33 |
| Oct 11, 1989 | 5.34 |
| Oct 10, 1989 | 5.35 |
| Oct 9, 1989 | 5.37 |
| Oct 5, 1989 | 5.38 |
| Oct 4, 1989 | 5.40 |
| Oct 3, 1989 | 5.41 |
| Sep 28, 1989 | 5.42 |
| Sep 27, 1989 | 5.44 |
| Sep 26, 1989 | 5.45 |
| Sep 25, 1989 | 5.46 |
| Sep 22, 1989 | 5.48 |
| Sep 21, 1989 | 5.50 |
| Sep 20, 1989 | 5.51 |
| Sep 18, 1989 | 5.53 |
| Sep 14, 1989 | 5.55 |
| Sep 13, 1989 | 5.56 |
| Sep 11, 1989 | 5.58 |
| Sep 8, 1989 | 5.59 |
| Sep 7, 1989 | 5.60 |
| Sep 6, 1989 | 5.62 |
| Sep 5, 1989 | 5.64 |
| Aug 31, 1989 | 5.66 |
| Aug 30, 1989 | 5.68 |
| Aug 29, 1989 | 5.70 |
| Aug 28, 1989 | 5.72 |
| Aug 25, 1989 | 5.75 |
| Aug 23, 1989 | 5.77 |
| Aug 22, 1989 | 5.80 |
| Aug 21, 1989 | 5.82 |
| Aug 18, 1989 | 5.84 |
| Aug 15, 1989 | 5.87 |
| Aug 14, 1989 | 5.89 |
| Aug 11, 1989 | 5.91 |
| Aug 10, 1989 | 5.93 |
| Aug 8, 1989 | 5.95 |
| Aug 7, 1989 | 5.97 |
| Aug 4, 1989 | 5.99 |
| Aug 3, 1989 | 6.01 |
| Aug 2, 1989 | 6.03 |
| Aug 1, 1989 | 6.05 |
| Jul 31, 1989 | 6.07 |
| Jul 28, 1989 | 6.09 |
| Jul 27, 1989 | 6.11 |
| Jul 26, 1989 | 6.13 |
| Jul 25, 1989 | 6.15 |
| Jul 24, 1989 | 6.16 |
| Jul 21, 1989 | 6.18 |
| Jul 20, 1989 | 6.20 |
| Jul 19, 1989 | 6.21 |
| Jul 18, 1989 | 6.23 |
| Jul 17, 1989 | 6.24 |
| Jul 14, 1989 | 6.25 |
| Jul 13, 1989 | 6.26 |
| Jul 12, 1989 | 6.27 |
| Jul 11, 1989 | 6.27 |
| Jul 7, 1989 | 6.28 |
| Jul 6, 1989 | 6.29 |
| Jul 5, 1989 | 6.29 |
| Jun 30, 1989 | 6.30 |
| Jun 26, 1989 | 6.30 |
| Jun 23, 1989 | 6.31 |
| Jun 22, 1989 | 6.32 |
| Jun 21, 1989 | 6.33 |
| Jun 20, 1989 | 6.33 |
| Jun 15, 1989 | 6.34 |
| Jun 14, 1989 | 6.35 |
| Jun 13, 1989 | 6.35 |
| Jun 12, 1989 | 6.35 |
| Jun 8, 1989 | 6.36 |
| Jun 6, 1989 | 6.36 |
| Jun 5, 1989 | 6.36 |
| Jun 2, 1989 | 6.36 |
| Jun 1, 1989 | 6.37 |
| May 31, 1989 | 6.37 |
| May 30, 1989 | 6.37 |
| May 25, 1989 | 6.38 |
| May 24, 1989 | 6.38 |
| May 23, 1989 | 6.38 |
| May 22, 1989 | 6.39 |
| May 18, 1989 | 6.39 |
| May 17, 1989 | 6.39 |
| May 15, 1989 | 6.39 |
| May 12, 1989 | 6.39 |
| May 11, 1989 | 6.40 |
| May 9, 1989 | 6.40 |
| May 8, 1989 | 6.40 |
| May 5, 1989 | 6.40 |
| May 4, 1989 | 6.41 |
| May 3, 1989 | 6.41 |
| May 2, 1989 | 6.41 |
| May 1, 1989 | 6.41 |
| Apr 28, 1989 | 6.42 |
| Apr 27, 1989 | 6.42 |
| Apr 25, 1989 | 6.42 |
| Apr 24, 1989 | 6.42 |
| Apr 20, 1989 | 6.42 |
| Apr 19, 1989 | 6.42 |
| Apr 18, 1989 | 6.42 |
| Apr 14, 1989 | 6.42 |
| Apr 13, 1989 | 6.42 |
| Apr 4, 1989 | 6.42 |
| Mar 31, 1989 | 6.42 |
| Mar 30, 1989 | 6.41 |
| Mar 28, 1989 | 6.41 |
| Mar 27, 1989 | 6.41 |
| Mar 22, 1989 | 6.40 |
| Mar 21, 1989 | 6.40 |
| Mar 20, 1989 | 6.39 |
| Mar 17, 1989 | 6.39 |
| Mar 16, 1989 | 6.39 |
| Mar 15, 1989 | 6.38 |
| Mar 14, 1989 | 6.37 |
| Mar 13, 1989 | 6.37 |
| Mar 10, 1989 | 6.36 |
| Mar 8, 1989 | 6.35 |
| Mar 7, 1989 | 6.33 |
| Mar 6, 1989 | 6.32 |
| Mar 3, 1989 | 6.31 |
| Mar 2, 1989 | 6.30 |
| Feb 24, 1989 | 6.29 |
| Feb 23, 1989 | 6.27 |
| Feb 21, 1989 | 6.26 |
| Feb 17, 1989 | 6.25 |
| Feb 16, 1989 | 6.23 |
| Feb 13, 1989 | 6.22 |
| Feb 9, 1989 | 6.20 |
| Feb 7, 1989 | 6.19 |
| Feb 6, 1989 | 6.18 |
| Feb 3, 1989 | 6.16 |
| Feb 2, 1989 | 6.15 |
| Feb 1, 1989 | 6.13 |
| Jan 31, 1989 | 6.12 |
| Jan 30, 1989 | 6.11 |
| Jan 27, 1989 | 6.10 |
| Jan 25, 1989 | 6.09 |
| Jan 24, 1989 | 6.08 |
| Jan 23, 1989 | 6.07 |
| Jan 20, 1989 | 6.06 |
| Jan 19, 1989 | 6.04 |
| Jan 18, 1989 | 6.03 |
| Jan 17, 1989 | 6.02 |
| Jan 16, 1989 | 6.01 |
| Jan 13, 1989 | 6.00 |
| Jan 12, 1989 | 6.00 |
| Jan 11, 1989 | 5.99 |
| Jan 10, 1989 | 5.99 |
| Jan 9, 1989 | 5.99 |
| Jan 6, 1989 | 5.98 |
| Jan 5, 1989 | 5.98 |
| Jan 4, 1989 | 5.98 |
| Jan 3, 1989 | 5.97 |
| Dec 30, 1988 | 5.97 |
| Dec 29, 1988 | 5.97 |
| Dec 28, 1988 | 5.97 |
| Dec 22, 1988 | 5.97 |
| Dec 21, 1988 | 5.97 |
| Dec 20, 1988 | 5.97 |
| Dec 19, 1988 | 5.97 |
| Dec 16, 1988 | 5.97 |
| Dec 15, 1988 | 5.97 |
| Dec 13, 1988 | 5.97 |
| Dec 9, 1988 | 5.96 |
| Dec 8, 1988 | 5.96 |
| Dec 6, 1988 | 5.96 |
| Dec 5, 1988 | 5.95 |
| Dec 1, 1988 | 5.95 |
| Nov 30, 1988 | 5.94 |
| Nov 29, 1988 | 5.94 |
| Nov 28, 1988 | 5.94 |
| Nov 25, 1988 | 5.94 |
| Nov 22, 1988 | 5.93 |
| Nov 21, 1988 | 5.93 |
| Nov 18, 1988 | 5.93 |
| Nov 17, 1988 | 5.93 |
| Nov 16, 1988 | 5.92 |
| Nov 15, 1988 | 5.92 |
| Nov 11, 1988 | 5.92 |
| Nov 9, 1988 | 5.92 |
| Nov 8, 1988 | 5.92 |
| Nov 4, 1988 | 5.92 |
| Nov 2, 1988 | 5.92 |
| Nov 1, 1988 | 5.92 |
| Oct 27, 1988 | 5.92 |
| Oct 25, 1988 | 5.92 |
| Oct 24, 1988 | 5.92 |
| Oct 21, 1988 | 5.92 |
| Oct 20, 1988 | 5.92 |
| Oct 19, 1988 | 5.92 |
| Oct 18, 1988 | 5.92 |
| Oct 17, 1988 | 5.92 |
| Oct 13, 1988 | 5.92 |
| Oct 12, 1988 | 5.91 |
| Oct 11, 1988 | 5.91 |
| Oct 10, 1988 | 5.91 |
| Oct 7, 1988 | 5.91 |
| Oct 5, 1988 | 5.91 |
| Oct 4, 1988 | 5.91 |
| Oct 3, 1988 | 5.90 |
| Sep 30, 1988 | 5.90 |
| Sep 29, 1988 | 5.89 |
| Sep 28, 1988 | 5.89 |
| Sep 26, 1988 | 5.88 |
| Sep 23, 1988 | 5.88 |
| Sep 22, 1988 | 5.88 |
| Sep 21, 1988 | 5.87 |
| Sep 20, 1988 | 5.87 |
| Sep 19, 1988 | 5.87 |
| Sep 15, 1988 | 5.87 |
| Sep 14, 1988 | 5.86 |
| Sep 9, 1988 | 5.86 |
| Sep 8, 1988 | 5.86 |
| Sep 7, 1988 | 5.86 |
| Sep 6, 1988 | 5.85 |
| Sep 2, 1988 | 5.85 |
| Sep 1, 1988 | 5.84 |
| Aug 31, 1988 | 5.84 |
| Aug 30, 1988 | 5.83 |
| Aug 24, 1988 | 5.83 |
| Aug 23, 1988 | 5.82 |
| Aug 22, 1988 | 5.82 |
| Aug 18, 1988 | 5.81 |
| Aug 17, 1988 | 5.80 |
| Aug 16, 1988 | 5.79 |
| Aug 15, 1988 | 5.79 |
| Aug 10, 1988 | 5.78 |
| Aug 9, 1988 | 5.77 |
| Aug 8, 1988 | 5.76 |
| Aug 5, 1988 | 5.75 |
| Aug 4, 1988 | 5.74 |
| Aug 2, 1988 | 5.74 |
| Aug 1, 1988 | 5.73 |
| Jul 29, 1988 | 5.72 |
| Jul 28, 1988 | 5.71 |
| Jul 27, 1988 | 5.70 |
| Jul 26, 1988 | 5.69 |
| Jul 25, 1988 | 5.69 |
| Jul 22, 1988 | 5.68 |
| Jul 19, 1988 | 5.67 |
| Jul 18, 1988 | 5.66 |
| Jul 15, 1988 | 5.65 |
| Jul 14, 1988 | 5.65 |
| Jul 13, 1988 | 5.64 |
| Jul 12, 1988 | 5.63 |
| Jul 11, 1988 | 5.62 |
| Jul 8, 1988 | 5.61 |
| Jul 7, 1988 | 5.60 |
| Jul 5, 1988 | 5.59 |
| Jul 1, 1988 | 5.58 |
| Jun 30, 1988 | 5.57 |
| Jun 29, 1988 | 5.56 |
| Jun 28, 1988 | 5.55 |
| Jun 27, 1988 | 5.54 |
| Jun 24, 1988 | 5.54 |
| Jun 23, 1988 | 5.52 |
| Jun 22, 1988 | 5.51 |
| Jun 17, 1988 | 5.50 |
| Jun 16, 1988 | 5.49 |
| Jun 15, 1988 | 5.48 |
| Jun 14, 1988 | 5.47 |
| Jun 13, 1988 | 5.46 |
| Jun 10, 1988 | 5.45 |
| Jun 9, 1988 | 5.44 |
| Jun 8, 1988 | 5.43 |
| Jun 7, 1988 | 5.42 |
| Jun 2, 1988 | 5.41 |
| Jun 1, 1988 | 5.40 |
| May 31, 1988 | 5.40 |
| May 27, 1988 | 5.39 |
| May 26, 1988 | 5.38 |
| May 25, 1988 | 5.37 |
| May 24, 1988 | 5.37 |
| May 23, 1988 | 5.36 |
| May 20, 1988 | 5.35 |
| May 19, 1988 | 5.35 |
| May 18, 1988 | 5.34 |
| May 16, 1988 | 5.34 |
| May 13, 1988 | 5.33 |
| May 11, 1988 | 5.32 |
| May 10, 1988 | 5.31 |
| May 5, 1988 | 5.30 |
| May 3, 1988 | 5.29 |
| May 2, 1988 | 5.28 |
| Apr 29, 1988 | 5.26 |
| Apr 28, 1988 | 5.25 |
| Apr 26, 1988 | 5.24 |
| Apr 25, 1988 | 5.23 |
| Apr 22, 1988 | 5.23 |
| Apr 21, 1988 | 5.22 |
| Apr 19, 1988 | 5.21 |
| Apr 18, 1988 | 5.21 |
| Apr 15, 1988 | 5.21 |
| Apr 13, 1988 | 5.21 |
| Apr 12, 1988 | 5.22 |
| Apr 11, 1988 | 5.22 |
| Apr 8, 1988 | 5.23 |
| Apr 7, 1988 | 5.23 |
| Apr 6, 1988 | 5.24 |
| Apr 5, 1988 | 5.25 |
| Apr 4, 1988 | 5.25 |
| Mar 31, 1988 | 5.26 |
| Mar 30, 1988 | 5.27 |
| Mar 29, 1988 | 5.28 |
| Mar 28, 1988 | 5.29 |
| Mar 25, 1988 | 5.29 |
| Mar 24, 1988 | 5.30 |
| Mar 23, 1988 | 5.30 |
| Mar 22, 1988 | 5.31 |
| Mar 21, 1988 | 5.31 |
| Mar 18, 1988 | 5.32 |
| Mar 17, 1988 | 5.32 |
| Mar 16, 1988 | 5.32 |
| Mar 14, 1988 | 5.33 |
| Mar 10, 1988 | 5.33 |
| Mar 9, 1988 | 5.34 |
| Mar 8, 1988 | 5.35 |
| Mar 7, 1988 | 5.36 |
| Mar 3, 1988 | 5.37 |
| Mar 1, 1988 | 5.38 |
| Feb 29, 1988 | 5.39 |
| Feb 26, 1988 | 5.40 |
| Feb 25, 1988 | 5.41 |
| Feb 24, 1988 | 5.42 |
| Feb 23, 1988 | 5.43 |
| Feb 22, 1988 | 5.43 |
| Feb 19, 1988 | 5.44 |
| Feb 17, 1988 | 5.45 |
| Feb 16, 1988 | 5.46 |
| Feb 10, 1988 | 5.47 |
| Feb 9, 1988 | 5.47 |
| Feb 5, 1988 | 5.48 |
| Feb 4, 1988 | 5.49 |
| Feb 3, 1988 | 5.50 |
| Jan 29, 1988 | 5.50 |
| Jan 27, 1988 | 5.51 |
| Jan 25, 1988 | 5.52 |
| Jan 22, 1988 | 5.53 |
| Jan 21, 1988 | 5.53 |
| Jan 18, 1988 | 5.54 |
| Jan 15, 1988 | 5.55 |
| Jan 11, 1988 | 5.55 |
| Jan 8, 1988 | 5.56 |
| Jan 7, 1988 | 5.57 |
| Jan 6, 1988 | 5.57 |
| Jan 5, 1988 | 5.58 |
| Jan 4, 1988 | 5.59 |
| Dec 30, 1987 | 5.59 |
| Dec 29, 1987 | 5.60 |
| Dec 28, 1987 | 5.61 |
| Dec 24, 1987 | 5.62 |
| Dec 23, 1987 | 5.63 |
| Dec 22, 1987 | 5.64 |
| Dec 21, 1987 | 5.65 |
| Dec 18, 1987 | 5.65 |
| Dec 17, 1987 | 5.66 |
| Dec 16, 1987 | 5.67 |
| Dec 15, 1987 | 5.68 |
| Dec 14, 1987 | 5.68 |
| Dec 11, 1987 | 5.69 |
| Dec 10, 1987 | 5.70 |
| Dec 9, 1987 | 5.70 |
| Dec 8, 1987 | 5.71 |
| Dec 7, 1987 | 5.71 |
| Dec 4, 1987 | 5.71 |
| Dec 3, 1987 | 5.71 |
| Nov 30, 1987 | 5.71 |
| Nov 25, 1987 | 5.71 |
| Nov 23, 1987 | 5.71 |
| Nov 18, 1987 | 5.71 |
| Nov 17, 1987 | 5.71 |
| Nov 13, 1987 | 5.71 |
| Nov 12, 1987 | 5.71 |
| Nov 11, 1987 | 5.71 |
| Nov 10, 1987 | 5.71 |
| Nov 9, 1987 | 5.71 |
| Nov 6, 1987 | 5.71 |
| Nov 5, 1987 | 5.71 |
| Nov 4, 1987 | 5.71 |
| Nov 2, 1987 | 5.71 |
| Oct 30, 1987 | 5.71 |
| Oct 29, 1987 | 5.71 |
| Oct 28, 1987 | 5.71 |
| Oct 27, 1987 | 5.71 |
| Oct 26, 1987 | 5.71 |
| Oct 23, 1987 | 5.71 |
| Oct 22, 1987 | 5.70 |
| Oct 21, 1987 | 5.70 |
| Oct 20, 1987 | 5.70 |
| Oct 19, 1987 | 5.70 |
| Oct 16, 1987 | 5.69 |
| Oct 15, 1987 | 5.69 |
| Oct 14, 1987 | 5.68 |
| Oct 13, 1987 | 5.67 |
| Oct 12, 1987 | 5.65 |
| Oct 8, 1987 | 5.64 |
| Oct 6, 1987 | 5.62 |
| Oct 5, 1987 | 5.61 |
| Oct 2, 1987 | 5.60 |
| Oct 1, 1987 | 5.58 |
| Sep 30, 1987 | 5.57 |
| Sep 29, 1987 | 5.56 |
| Sep 28, 1987 | 5.54 |
| Sep 25, 1987 | 5.52 |
| Sep 24, 1987 | 5.51 |
| Sep 23, 1987 | 5.49 |
| Sep 22, 1987 | 5.48 |
| Sep 16, 1987 | 5.47 |
| Sep 15, 1987 | 5.45 |
| Sep 11, 1987 | 5.44 |
| Sep 10, 1987 | 5.43 |
| Sep 8, 1987 | 5.41 |
| Sep 4, 1987 | 5.40 |
| Sep 2, 1987 | 5.39 |
| Sep 1, 1987 | 5.37 |
| Aug 31, 1987 | 5.36 |
| Aug 28, 1987 | 5.34 |
| Aug 27, 1987 | 5.33 |
| Aug 26, 1987 | 5.31 |
| Aug 25, 1987 | 5.29 |
| Aug 24, 1987 | 5.28 |
| Aug 21, 1987 | 5.26 |
| Aug 20, 1987 | 5.24 |
| Aug 18, 1987 | 5.23 |
| Aug 17, 1987 | 5.22 |
| Aug 14, 1987 | 5.20 |
| Aug 13, 1987 | 5.19 |
| Aug 12, 1987 | 5.17 |
| Aug 11, 1987 | 5.16 |
| Aug 10, 1987 | 5.15 |
| Aug 7, 1987 | 5.13 |
| Aug 6, 1987 | 5.12 |
| Aug 4, 1987 | 5.11 |
| Aug 3, 1987 | 5.09 |
| Jul 31, 1987 | 5.08 |
| Jul 30, 1987 | 5.06 |
| Jul 28, 1987 | 5.05 |
| Jul 27, 1987 | 5.03 |
| Jul 24, 1987 | 5.01 |
| Jul 23, 1987 | 4.99 |
| Jul 22, 1987 | 4.97 |
| Jul 21, 1987 | 4.96 |
| Jul 17, 1987 | 4.94 |
| Jul 14, 1987 | 4.92 |
| Jul 13, 1987 | 4.90 |
| Jul 10, 1987 | 4.89 |
| Jul 9, 1987 | 4.87 |
| Jul 8, 1987 | 4.85 |
| Jul 7, 1987 | 4.83 |
| Jul 1, 1987 | 4.81 |
| Jun 30, 1987 | 4.79 |
| Jun 29, 1987 | 4.77 |
| Jun 26, 1987 | 4.75 |
| Jun 25, 1987 | 4.73 |
| Jun 24, 1987 | 4.71 |
| Jun 23, 1987 | 4.69 |
| Jun 22, 1987 | 4.67 |
| Jun 19, 1987 | 4.65 |
| Jun 18, 1987 | 4.63 |
| Jun 17, 1987 | 4.61 |
| Jun 16, 1987 | 4.59 |
| Jun 15, 1987 | 4.57 |
| Jun 11, 1987 | 4.56 |
| Jun 5, 1987 | 4.54 |
| Jun 3, 1987 | 4.53 |
| Jun 1, 1987 | 4.52 |
| May 29, 1987 | 4.51 |
| May 28, 1987 | 4.50 |
| May 26, 1987 | 4.49 |
| May 21, 1987 | 4.48 |
| May 20, 1987 | 4.46 |
| May 19, 1987 | 4.45 |
| May 18, 1987 | 4.44 |
| May 15, 1987 | 4.43 |
| May 13, 1987 | 4.42 |
| May 12, 1987 | 4.41 |
| May 11, 1987 | 4.40 |
| May 8, 1987 | 4.39 |
| May 7, 1987 | 4.38 |
| May 6, 1987 | 4.37 |
| May 5, 1987 | 4.36 |
| May 4, 1987 | 4.36 |
| Apr 30, 1987 | 4.35 |
| Apr 29, 1987 | 4.34 |
| Apr 28, 1987 | 4.33 |
| Apr 24, 1987 | 4.32 |
| Apr 23, 1987 | 4.32 |
| Apr 22, 1987 | 4.31 |
| Apr 21, 1987 | 4.30 |
| Apr 20, 1987 | 4.29 |
| Apr 16, 1987 | 4.29 |
| Apr 15, 1987 | 4.28 |
| Apr 14, 1987 | 4.27 |
| Apr 13, 1987 | 4.26 |
| Apr 10, 1987 | 4.25 |
| Apr 9, 1987 | 4.24 |
| Apr 8, 1987 | 4.23 |
| Apr 7, 1987 | 4.22 |
| Apr 6, 1987 | 4.20 |
| Apr 3, 1987 | 4.19 |
| Apr 2, 1987 | 4.18 |
| Apr 1, 1987 | 4.17 |
| Mar 31, 1987 | 4.16 |
| Mar 30, 1987 | 4.16 |
| Mar 27, 1987 | 4.15 |
| Mar 26, 1987 | 4.14 |
| Mar 25, 1987 | 4.13 |
| Mar 23, 1987 | 4.12 |
| Mar 20, 1987 | 4.12 |
| Mar 19, 1987 | 4.11 |
| Mar 18, 1987 | 4.10 |
| Mar 16, 1987 | 4.09 |
| Mar 13, 1987 | 4.09 |
| Mar 12, 1987 | 4.08 |
| Mar 11, 1987 | 4.08 |
| Mar 10, 1987 | 4.07 |
| Mar 6, 1987 | 4.07 |
| Mar 5, 1987 | 4.07 |
| Mar 4, 1987 | 4.06 |
| Mar 3, 1987 | 4.06 |
| Mar 2, 1987 | 4.06 |
| Feb 27, 1987 | 4.05 |
| Feb 26, 1987 | 4.05 |
| Feb 25, 1987 | 4.05 |
| Feb 24, 1987 | 4.04 |
| Feb 20, 1987 | 4.04 |
| Feb 19, 1987 | 4.04 |
| Feb 18, 1987 | 4.03 |
| Feb 17, 1987 | 4.03 |
| Feb 12, 1987 | 4.03 |
| Feb 11, 1987 | 4.02 |
| Feb 10, 1987 | 4.02 |
| Feb 9, 1987 | 4.01 |
| Feb 6, 1987 | 4.01 |
| Feb 5, 1987 | 4.01 |
| Feb 4, 1987 | 4.00 |
| Feb 3, 1987 | 4.00 |
| Feb 2, 1987 | 4.01 |
| Jan 29, 1987 | 4.01 |
| Jan 28, 1987 | 4.01 |
| Jan 27, 1987 | 4.01 |
| Jan 26, 1987 | 4.02 |
| Jan 23, 1987 | 4.02 |
| Jan 21, 1987 | 4.01 |
| Jan 20, 1987 | 4.01 |
| Jan 19, 1987 | 4.01 |
| Jan 16, 1987 | 4.01 |
| Jan 15, 1987 | 4.01 |
| Jan 14, 1987 | 4.01 |
| Jan 13, 1987 | 4.01 |
| Jan 12, 1987 | 4.02 |
| Jan 9, 1987 | 4.02 |
| Jan 8, 1987 | 4.02 |
| Jan 7, 1987 | 4.03 |
| Jan 5, 1987 | 4.04 |
| Dec 31, 1986 | 4.04 |
| Dec 30, 1986 | 4.05 |
| Dec 29, 1986 | 4.06 |
| Dec 24, 1986 | 4.06 |
| Dec 23, 1986 | 4.07 |
| Dec 22, 1986 | 4.08 |
| Dec 19, 1986 | 4.08 |
| Dec 18, 1986 | 4.09 |
| Dec 17, 1986 | 4.09 |
| Dec 16, 1986 | 4.09 |
| Dec 15, 1986 | 4.10 |
| Dec 12, 1986 | 4.10 |
| Dec 11, 1986 | 4.10 |
| Dec 10, 1986 | 4.11 |
| Dec 9, 1986 | 4.11 |
| Dec 8, 1986 | 4.11 |
| Dec 5, 1986 | 4.12 |
| Dec 4, 1986 | 4.12 |
| Dec 3, 1986 | 4.12 |
| Dec 2, 1986 | 4.13 |
| Dec 1, 1986 | 4.13 |
| Nov 26, 1986 | 4.13 |
| Nov 25, 1986 | 4.13 |
| Nov 24, 1986 | 4.13 |
| Nov 21, 1986 | 4.13 |
| Nov 20, 1986 | 4.13 |
| Nov 17, 1986 | 4.14 |
| Nov 13, 1986 | 4.14 |
| Nov 11, 1986 | 4.14 |
| Nov 10, 1986 | 4.14 |
| Nov 6, 1986 | 4.15 |
| Nov 5, 1986 | 4.15 |
| Oct 31, 1986 | 4.15 |
| Oct 28, 1986 | 4.15 |
| Oct 24, 1986 | 4.15 |
| Oct 23, 1986 | 4.15 |
| Oct 22, 1986 | 4.15 |
| Oct 21, 1986 | 4.15 |
| Oct 20, 1986 | 4.15 |
| Oct 15, 1986 | 4.15 |
| Oct 13, 1986 | 4.14 |
| Oct 10, 1986 | 4.14 |
| Oct 8, 1986 | 4.14 |
| Oct 7, 1986 | 4.13 |
| Oct 6, 1986 | 4.13 |
| Oct 2, 1986 | 4.12 |
| Sep 30, 1986 | 4.12 |
| Sep 29, 1986 | 4.11 |
| Sep 26, 1986 | 4.11 |
| Sep 25, 1986 | 4.10 |
| Sep 23, 1986 | 4.10 |
| Sep 22, 1986 | 4.09 |
| Sep 18, 1986 | 4.08 |
| Sep 17, 1986 | 4.08 |
| Sep 16, 1986 | 4.07 |
| Sep 15, 1986 | 4.06 |
| Sep 11, 1986 | 4.06 |
| Sep 10, 1986 | 4.05 |
| Sep 9, 1986 | 4.04 |
| Sep 8, 1986 | 4.04 |
| Sep 4, 1986 | 4.03 |
| Sep 3, 1986 | 4.03 |
| Sep 2, 1986 | 4.02 |
| Aug 28, 1986 | 4.01 |
| Aug 25, 1986 | 4.01 |
| Aug 22, 1986 | 4.00 |
| Aug 19, 1986 | 3.99 |
| Aug 18, 1986 | 3.98 |
| Aug 14, 1986 | 3.97 |
| Aug 13, 1986 | 3.95 |
| Aug 12, 1986 | 3.94 |
| Aug 11, 1986 | 3.93 |
| Aug 7, 1986 | 3.92 |
| Aug 6, 1986 | 3.91 |
| Aug 5, 1986 | 3.90 |
| Aug 4, 1986 | 3.88 |
| Aug 1, 1986 | 3.87 |
| Jul 30, 1986 | 3.86 |
| Jul 29, 1986 | 3.85 |
| Jul 28, 1986 | 3.84 |
| Jul 25, 1986 | 3.83 |
| Jul 24, 1986 | 3.81 |
| Jul 23, 1986 | 3.80 |
| Jul 22, 1986 | 3.79 |
| Jul 18, 1986 | 3.77 |
| Jul 17, 1986 | 3.76 |
| Jul 16, 1986 | 3.74 |
| Jul 15, 1986 | 3.73 |
| Jul 14, 1986 | 3.72 |
| Jul 11, 1986 | 3.71 |
| Jul 10, 1986 | 3.70 |
| Jul 9, 1986 | 3.68 |
| Jul 8, 1986 | 3.67 |
| Jul 7, 1986 | 3.66 |
| Jul 3, 1986 | 3.64 |
| Jul 2, 1986 | 3.63 |
| Jul 1, 1986 | 3.61 |
| Jun 30, 1986 | 3.59 |
| Jun 27, 1986 | 3.58 |
| Jun 25, 1986 | 3.56 |
| Jun 24, 1986 | 3.55 |
| Jun 23, 1986 | 3.53 |
| Jun 20, 1986 | 3.52 |
| Jun 19, 1986 | 3.50 |
| Jun 18, 1986 | 3.48 |
| Jun 17, 1986 | 3.47 |
| Jun 16, 1986 | 3.45 |
| Jun 12, 1986 | 3.43 |
| Jun 11, 1986 | 3.42 |
| Jun 9, 1986 | 3.40 |
| Jun 6, 1986 | 3.39 |
| Jun 5, 1986 | 3.37 |
| Jun 4, 1986 | 3.35 |
| Jun 3, 1986 | 3.34 |
| Jun 2, 1986 | 3.32 |
| May 29, 1986 | 3.31 |
| May 28, 1986 | 3.29 |
| May 23, 1986 | 3.27 |
| May 22, 1986 | 3.26 |
| May 21, 1986 | 3.24 |
| May 20, 1986 | 3.23 |
| May 19, 1986 | 3.21 |
| May 15, 1986 | 3.20 |
| May 14, 1986 | 3.19 |
| May 13, 1986 | 3.17 |
| May 12, 1986 | 3.16 |
| May 9, 1986 | 3.14 |
| May 8, 1986 | 3.13 |
| May 7, 1986 | 3.12 |
| May 6, 1986 | 3.10 |
| May 5, 1986 | 3.09 |
| May 2, 1986 | 3.07 |
| May 1, 1986 | 3.06 |
| Apr 30, 1986 | 3.05 |
| Apr 28, 1986 | 3.04 |
| Apr 25, 1986 | 3.03 |
| Apr 24, 1986 | 3.01 |
| Apr 23, 1986 | 3.00 |
| Apr 22, 1986 | 2.98 |
| Apr 21, 1986 | 2.97 |
| Apr 18, 1986 | 2.96 |
| Apr 17, 1986 | 2.96 |
| Apr 16, 1986 | 2.95 |
| Apr 15, 1986 | 2.94 |
| Apr 14, 1986 | 2.93 |
| Apr 11, 1986 | 2.92 |
| Apr 10, 1986 | 2.92 |
| Apr 9, 1986 | 2.91 |
| Apr 8, 1986 | 2.90 |
| Apr 7, 1986 | 2.89 |
| Apr 4, 1986 | 2.88 |
| Apr 3, 1986 | 2.88 |
| Apr 2, 1986 | 2.87 |
| Apr 1, 1986 | 2.86 |
| Mar 31, 1986 | 2.85 |
| Mar 27, 1986 | 2.85 |
| Mar 26, 1986 | 2.84 |
| Mar 25, 1986 | 2.83 |
| Mar 24, 1986 | 2.82 |
| Mar 21, 1986 | 2.81 |
| Mar 20, 1986 | 2.81 |
| Mar 19, 1986 | 2.79 |
| Mar 18, 1986 | 2.78 |
| Mar 17, 1986 | 2.77 |
| Mar 14, 1986 | 2.77 |
| Mar 13, 1986 | 2.76 |
| Mar 12, 1986 | 2.76 |
| Mar 11, 1986 | 2.75 |
| Mar 10, 1986 | 2.74 |
| Mar 6, 1986 | 2.74 |
| Mar 5, 1986 | 2.74 |
| Mar 4, 1986 | 2.73 |
| Mar 3, 1986 | 2.73 |
| Feb 28, 1986 | 2.72 |
| Feb 27, 1986 | 2.72 |
| Feb 26, 1986 | 2.72 |
| Feb 25, 1986 | 2.71 |
| Feb 24, 1986 | 2.71 |
| Feb 21, 1986 | 2.70 |
| Feb 19, 1986 | 2.70 |
| Feb 18, 1986 | 2.70 |
| Feb 14, 1986 | 2.70 |
| Feb 11, 1986 | 2.69 |
| Feb 10, 1986 | 2.69 |
| Feb 6, 1986 | 2.69 |
| Feb 5, 1986 | 2.69 |
| Feb 4, 1986 | 2.68 |
| Feb 3, 1986 | 2.68 |
| Jan 30, 1986 | 2.68 |
| Jan 29, 1986 | 2.68 |
| Jan 28, 1986 | 2.67 |
| Jan 27, 1986 | 2.67 |
| Jan 23, 1986 | 2.67 |
| Jan 21, 1986 | 2.67 |
| Jan 20, 1986 | 2.67 |
| Jan 15, 1986 | 2.66 |
| Jan 14, 1986 | 2.66 |
| Jan 13, 1986 | 2.66 |
| Jan 10, 1986 | 2.65 |
| Jan 9, 1986 | 2.65 |
| Jan 8, 1986 | 2.65 |
| Jan 7, 1986 | 2.65 |
| Jan 6, 1986 | 2.64 |
| Jan 3, 1986 | 2.64 |
| Jan 2, 1986 | 2.64 |
| Dec 31, 1985 | 2.64 |
| Dec 30, 1985 | 2.64 |
| Dec 27, 1985 | 2.64 |
| Dec 26, 1985 | 2.63 |
| Dec 24, 1985 | 2.63 |
| Dec 23, 1985 | 2.63 |
| Dec 20, 1985 | 2.63 |
| Dec 19, 1985 | 2.63 |
| Dec 18, 1985 | 2.63 |
| Dec 17, 1985 | 2.62 |
| Dec 16, 1985 | 2.62 |
| Dec 13, 1985 | 2.62 |
| Dec 12, 1985 | 2.62 |
| Dec 11, 1985 | 2.62 |
| Dec 10, 1985 | 2.62 |
| Dec 9, 1985 | 2.62 |
| Dec 5, 1985 | 2.62 |
| Dec 4, 1985 | 2.61 |
| Dec 3, 1985 | 2.61 |
| Dec 2, 1985 | 2.61 |
| Nov 29, 1985 | 2.60 |
| Nov 25, 1985 | 2.60 |
| Nov 22, 1985 | 2.60 |
| Nov 20, 1985 | 2.59 |
| Nov 19, 1985 | 2.59 |
| Nov 18, 1985 | 2.58 |
| Nov 15, 1985 | 2.58 |
| Nov 14, 1985 | 2.58 |
| Nov 13, 1985 | 2.57 |
| Nov 11, 1985 | 2.57 |
| Nov 8, 1985 | 2.56 |
| Nov 7, 1985 | 2.56 |
| Nov 4, 1985 | 2.56 |
| Nov 1, 1985 | 2.55 |
| Oct 31, 1985 | 2.55 |
| Oct 28, 1985 | 2.54 |
| Oct 25, 1985 | 2.54 |
| Oct 23, 1985 | 2.53 |
| Oct 22, 1985 | 2.53 |
| Oct 18, 1985 | 2.53 |
| Oct 17, 1985 | 2.52 |
| Oct 16, 1985 | 2.52 |
| Oct 15, 1985 | 2.51 |
| Oct 14, 1985 | 2.51 |
| Oct 11, 1985 | 2.51 |
| Oct 10, 1985 | 2.51 |
| Oct 7, 1985 | 2.51 |
| Oct 3, 1985 | 2.50 |
| Sep 26, 1985 | 2.50 |
| Sep 24, 1985 | 2.50 |
| Sep 23, 1985 | 2.50 |
| Sep 19, 1985 | 2.50 |
| Sep 17, 1985 | 2.50 |
| Sep 13, 1985 | 2.49 |
| Sep 12, 1985 | 2.49 |
| Sep 10, 1985 | 2.49 |
| Sep 6, 1985 | 2.49 |
| Sep 4, 1985 | 2.49 |
| Aug 30, 1985 | 2.48 |
| Aug 29, 1985 | 2.48 |
| Aug 28, 1985 | 2.48 |
| Aug 27, 1985 | 2.47 |
| Aug 23, 1985 | 2.47 |
| Aug 22, 1985 | 2.46 |
| Aug 21, 1985 | 2.46 |
| Aug 20, 1985 | 2.45 |
| Aug 19, 1985 | 2.45 |
| Aug 13, 1985 | 2.44 |
| Aug 12, 1985 | 2.44 |
| Aug 9, 1985 | 2.44 |
| Aug 8, 1985 | 2.43 |
| Aug 7, 1985 | 2.43 |
| Aug 1, 1985 | 2.42 |
| Jul 31, 1985 | 2.42 |
| Jul 29, 1985 | 2.41 |
| Jul 26, 1985 | 2.41 |
| Jul 25, 1985 | 2.41 |
| Jul 23, 1985 | 2.40 |
| Jul 22, 1985 | 2.40 |
| Jul 19, 1985 | 2.39 |
| Jul 18, 1985 | 2.39 |
| Jul 17, 1985 | 2.39 |
| Jul 16, 1985 | 2.38 |
| Jul 9, 1985 | 2.38 |
| Jul 3, 1985 | 2.37 |
| Jul 2, 1985 | 2.37 |
| Jun 28, 1985 | 2.36 |
| Jun 27, 1985 | 2.36 |
| Jun 24, 1985 | 2.35 |
| Jun 21, 1985 | 2.35 |
| Jun 18, 1985 | 2.34 |
| Jun 17, 1985 | 2.34 |
| Jun 14, 1985 | 2.33 |
| Jun 13, 1985 | 2.33 |
| Jun 12, 1985 | 2.32 |
| Jun 11, 1985 | 2.32 |
| Jun 10, 1985 | 2.31 |
| Jun 5, 1985 | 2.31 |
| Jun 4, 1985 | 2.30 |
| Jun 3, 1985 | 2.30 |
| May 31, 1985 | 2.30 |
| May 29, 1985 | 2.29 |
| May 24, 1985 | 2.29 |
| May 22, 1985 | 2.29 |
| May 21, 1985 | 2.28 |
| May 20, 1985 | 2.28 |
| May 16, 1985 | 2.28 |
| May 14, 1985 | 2.27 |
| May 13, 1985 | 2.27 |
| May 10, 1985 | 2.27 |
| May 8, 1985 | 2.26 |
| May 7, 1985 | 2.26 |
| May 6, 1985 | 2.26 |
| May 3, 1985 | 2.25 |
| May 1, 1985 | 2.25 |
| Apr 30, 1985 | 2.25 |
| Apr 29, 1985 | 2.24 |
| Apr 26, 1985 | 2.24 |
| Apr 24, 1985 | 2.24 |
| Apr 22, 1985 | 2.23 |
| Apr 19, 1985 | 2.23 |
| Apr 15, 1985 | 2.23 |
| Apr 11, 1985 | 2.23 |
| Apr 10, 1985 | 2.22 |
| Apr 9, 1985 | 2.22 |
| Apr 8, 1985 | 2.22 |
| Apr 4, 1985 | 2.21 |
| Apr 3, 1985 | 2.21 |
| Apr 2, 1985 | 2.21 |
| Apr 1, 1985 | 2.21 |
| Mar 29, 1985 | 2.20 |
| Mar 28, 1985 | 2.20 |
| Mar 27, 1985 | 2.20 |
| Mar 26, 1985 | 2.20 |
| Mar 25, 1985 | 2.19 |
| Mar 22, 1985 | 2.19 |
| Mar 21, 1985 | 2.19 |
| Mar 20, 1985 | 2.18 |
| Mar 19, 1985 | 2.18 |
| Mar 18, 1985 | 2.18 |
| Mar 15, 1985 | 2.18 |
| Mar 14, 1985 | 2.17 |
| Mar 13, 1985 | 2.17 |
| Mar 11, 1985 | 2.17 |
| Mar 8, 1985 | 2.16 |
| Mar 7, 1985 | 2.16 |
| Mar 6, 1985 | 2.16 |
| Mar 5, 1985 | 2.15 |
| Mar 4, 1985 | 2.15 |
| Mar 1, 1985 | 2.14 |
| Feb 28, 1985 | 2.14 |
| Feb 27, 1985 | 2.13 |
| Feb 26, 1985 | 2.13 |
| Feb 25, 1985 | 2.12 |
| Feb 22, 1985 | 2.12 |
| Feb 21, 1985 | 2.12 |
| Feb 20, 1985 | 2.11 |
| Feb 19, 1985 | 2.11 |
| Feb 15, 1985 | 2.11 |
| Feb 14, 1985 | 2.11 |
| Feb 13, 1985 | 2.11 |
| Feb 12, 1985 | 2.11 |
| Feb 11, 1985 | 2.11 |
| Feb 8, 1985 | 2.12 |
| Feb 7, 1985 | 2.12 |
| Feb 6, 1985 | 2.12 |
| Feb 5, 1985 | 2.12 |
| Feb 4, 1985 | 2.12 |
| Feb 1, 1985 | 2.12 |
| Jan 31, 1985 | 2.12 |
| Jan 29, 1985 | 2.13 |
| Jan 28, 1985 | 2.13 |
| Jan 24, 1985 | 2.13 |
| Jan 23, 1985 | 2.13 |
| Jan 21, 1985 | 2.13 |
| Jan 18, 1985 | 2.13 |
| Jan 14, 1985 | 2.13 |
| Jan 9, 1985 | 2.13 |
| Jan 7, 1985 | 2.13 |
| Jan 4, 1985 | 2.13 |
| Jan 3, 1985 | 2.13 |
| Jan 2, 1985 | 2.12 |
| Dec 31, 1984 | 2.12 |
| Dec 28, 1984 | 2.12 |
| Dec 27, 1984 | 2.12 |
| Dec 21, 1984 | 2.12 |
| Dec 20, 1984 | 2.11 |
| Dec 19, 1984 | 2.11 |
| Dec 18, 1984 | 2.11 |
| Dec 14, 1984 | 2.11 |
| Dec 13, 1984 | 2.11 |
| Dec 11, 1984 | 2.11 |
| Dec 10, 1984 | 2.11 |
| Dec 6, 1984 | 2.11 |
| Dec 5, 1984 | 2.11 |
| Dec 4, 1984 | 2.11 |
| Dec 3, 1984 | 2.10 |
| Nov 30, 1984 | 2.10 |
| Nov 29, 1984 | 2.10 |
| Nov 27, 1984 | 2.10 |
| Nov 21, 1984 | 2.10 |
| Nov 20, 1984 | 2.10 |
| Nov 16, 1984 | 2.09 |
| Nov 15, 1984 | 2.09 |
| Nov 14, 1984 | 2.09 |
| Nov 13, 1984 | 2.09 |
| Nov 8, 1984 | 2.08 |
| Nov 7, 1984 | 2.08 |
| Nov 6, 1984 | 2.08 |
| Nov 5, 1984 | 2.08 |
| Nov 2, 1984 | 2.07 |
| Nov 1, 1984 | 2.07 |
| Oct 31, 1984 | 2.07 |
| Oct 26, 1984 | 2.07 |
| Oct 25, 1984 | 2.06 |
| Oct 24, 1984 | 2.06 |
| Oct 23, 1984 | 2.06 |
| Oct 22, 1984 | 2.06 |
| Oct 19, 1984 | 2.05 |
| Oct 18, 1984 | 2.05 |
| Oct 17, 1984 | 2.05 |
| Oct 15, 1984 | 2.04 |
| Oct 10, 1984 | 2.04 |
| Oct 8, 1984 | 2.04 |
| Oct 5, 1984 | 2.04 |
| Oct 4, 1984 | 2.03 |
| Oct 3, 1984 | 2.03 |
| Sep 28, 1984 | 2.03 |
| Sep 26, 1984 | 2.02 |
| Sep 25, 1984 | 2.02 |
| Sep 24, 1984 | 2.02 |
| Sep 21, 1984 | 2.01 |
| Sep 19, 1984 | 2.01 |
| Sep 17, 1984 | 2.01 |
| Sep 14, 1984 | 2.01 |
| Sep 11, 1984 | 2.00 |
| Sep 10, 1984 | 2.00 |
| Sep 7, 1984 | 2.00 |
| Sep 6, 1984 | 2.00 |
| Sep 4, 1984 | 1.99 |
| Aug 30, 1984 | 1.99 |
| Aug 29, 1984 | 1.99 |
| Aug 27, 1984 | 1.99 |
| Aug 24, 1984 | 1.98 |
| Aug 23, 1984 | 1.98 |
| Aug 22, 1984 | 1.98 |
| Aug 21, 1984 | 1.98 |
| Aug 20, 1984 | 1.98 |
| Aug 17, 1984 | 1.98 |
| Aug 15, 1984 | 1.98 |
| Aug 14, 1984 | 1.97 |
| Aug 13, 1984 | 1.97 |
| Aug 10, 1984 | 1.97 |
| Aug 9, 1984 | 1.97 |
| Aug 8, 1984 | 1.97 |
| Aug 7, 1984 | 1.97 |
| Aug 6, 1984 | 1.97 |
| Aug 3, 1984 | 1.97 |
| Aug 2, 1984 | 1.97 |
| Aug 1, 1984 | 1.96 |
| Jul 30, 1984 | 1.96 |
| Jul 27, 1984 | 1.96 |
| Jul 26, 1984 | 1.95 |
| Jul 25, 1984 | 1.95 |
| Jul 24, 1984 | 1.95 |
| Jul 23, 1984 | 1.95 |
| Jul 20, 1984 | 1.94 |
| Jul 19, 1984 | 1.94 |
| Jul 18, 1984 | 1.94 |
| Jul 17, 1984 | 1.93 |
| Jul 16, 1984 | 1.93 |
| Jul 13, 1984 | 1.93 |
| Jul 12, 1984 | 1.92 |
| Jul 11, 1984 | 1.92 |
| Jul 10, 1984 | 1.92 |
| Jul 9, 1984 | 1.92 |
| Jul 5, 1984 | 1.92 |
| Jul 3, 1984 | 1.92 |
| Jul 2, 1984 | 1.92 |
| Jun 29, 1984 | 1.92 |
| Jun 28, 1984 | 1.93 |
| Jun 27, 1984 | 1.93 |
| Jun 26, 1984 | 1.93 |
| Jun 25, 1984 | 1.94 |
| Jun 22, 1984 | 1.94 |
| Jun 21, 1984 | 1.94 |
| Jun 20, 1984 | 1.94 |
| Jun 19, 1984 | 1.94 |
| Jun 18, 1984 | 1.95 |
| Jun 15, 1984 | 1.95 |
| Jun 14, 1984 | 1.95 |
| Jun 13, 1984 | 1.95 |
| Jun 12, 1984 | 1.96 |
| Jun 11, 1984 | 1.96 |
| Jun 8, 1984 | 1.96 |
| Jun 6, 1984 | 1.96 |
| Jun 5, 1984 | 1.96 |
| Jun 4, 1984 | 1.96 |
| Jun 1, 1984 | 1.97 |
| May 31, 1984 | 1.97 |
| May 30, 1984 | 1.97 |
| May 24, 1984 | 1.97 |
| May 23, 1984 | 1.97 |
| May 22, 1984 | 1.97 |
| May 21, 1984 | 1.97 |
| May 18, 1984 | 1.98 |
| May 17, 1984 | 1.98 |
| May 16, 1984 | 1.98 |
| May 15, 1984 | 1.98 |
| May 14, 1984 | 1.98 |
| May 11, 1984 | 1.98 |
| May 10, 1984 | 1.98 |
| May 9, 1984 | 1.99 |
| May 8, 1984 | 1.99 |
| May 7, 1984 | 1.99 |
| May 4, 1984 | 1.99 |
| May 3, 1984 | 1.99 |
| May 2, 1984 | 1.99 |
| May 1, 1984 | 2.00 |
| Apr 30, 1984 | 2.00 |
| Apr 27, 1984 | 2.00 |
| Apr 26, 1984 | 2.00 |
| Apr 25, 1984 | 2.00 |
| Apr 24, 1984 | 2.01 |
| Apr 23, 1984 | 2.01 |
| Apr 19, 1984 | 2.01 |
| Apr 18, 1984 | 2.01 |
| Apr 17, 1984 | 2.01 |
| Apr 16, 1984 | 2.01 |
| Apr 13, 1984 | 2.02 |
| Apr 12, 1984 | 2.02 |
| Apr 11, 1984 | 2.02 |
| Apr 10, 1984 | 2.02 |
| Apr 9, 1984 | 2.02 |
| Apr 6, 1984 | 2.02 |
| Apr 5, 1984 | 2.02 |
| Apr 4, 1984 | 2.02 |
| Apr 3, 1984 | 2.02 |
| Apr 2, 1984 | 2.03 |
| Mar 30, 1984 | 2.03 |
| Mar 29, 1984 | 2.03 |
| Mar 28, 1984 | 2.03 |
| Mar 27, 1984 | 2.03 |
| Mar 26, 1984 | 2.03 |
| Mar 23, 1984 | 2.03 |
| Mar 21, 1984 | 2.03 |
| Mar 19, 1984 | 2.03 |
| Mar 16, 1984 | 2.03 |
| Mar 15, 1984 | 2.03 |
| Mar 14, 1984 | 2.03 |
| Mar 13, 1984 | 2.03 |
| Mar 12, 1984 | 2.03 |
| Mar 9, 1984 | 2.02 |
| Mar 8, 1984 | 2.02 |
| Mar 7, 1984 | 2.02 |
| Mar 6, 1984 | 2.02 |
| Mar 5, 1984 | 2.02 |
| Mar 2, 1984 | 2.02 |
| Mar 1, 1984 | 2.02 |
| Feb 29, 1984 | 2.03 |
| Feb 28, 1984 | 2.03 |
| Feb 27, 1984 | 2.03 |
| Feb 24, 1984 | 2.03 |
| Feb 23, 1984 | 2.03 |
| Feb 22, 1984 | 2.03 |
| Feb 21, 1984 | 2.03 |
| Feb 17, 1984 | 2.03 |
| Feb 16, 1984 | 2.03 |
| Feb 15, 1984 | 2.04 |
| Feb 14, 1984 | 2.04 |
| Feb 13, 1984 | 2.04 |
| Feb 10, 1984 | 2.04 |
| Feb 9, 1984 | 2.04 |
| Feb 8, 1984 | 2.04 |
| Feb 7, 1984 | 2.04 |
| Feb 6, 1984 | 2.04 |
| Feb 3, 1984 | 2.04 |
| Feb 2, 1984 | 2.05 |
| Feb 1, 1984 | 2.05 |
| Jan 31, 1984 | 2.04 |
| Jan 30, 1984 | 2.05 |
| Jan 27, 1984 | 2.05 |
| Jan 26, 1984 | 2.04 |
| Jan 25, 1984 | 2.04 |
| Jan 24, 1984 | 2.04 |
| Jan 23, 1984 | 2.04 |
| Jan 20, 1984 | 2.04 |
| Jan 19, 1984 | 2.04 |
| Jan 18, 1984 | 2.04 |
| Jan 17, 1984 | 2.03 |
| Jan 16, 1984 | 2.03 |
| Jan 13, 1984 | 2.03 |
| Jan 12, 1984 | 2.03 |
| Jan 11, 1984 | 2.03 |
| Jan 10, 1984 | 2.03 |
| Jan 9, 1984 | 2.03 |
| Jan 6, 1984 | 2.03 |
| Jan 5, 1984 | 2.03 |
| Jan 4, 1984 | 2.03 |
| Jan 3, 1984 | 2.02 |
| Dec 30, 1983 | 2.02 |
| Dec 29, 1983 | 2.02 |
| Dec 28, 1983 | 2.02 |
| Dec 27, 1983 | 2.02 |
| Dec 23, 1983 | 2.02 |
| Dec 22, 1983 | 2.02 |
| Dec 21, 1983 | 2.01 |
| Dec 20, 1983 | 2.01 |
| Dec 19, 1983 | 2.01 |
| Dec 16, 1983 | 2.01 |
| Dec 15, 1983 | 2.01 |
| Dec 14, 1983 | 2.01 |
| Dec 12, 1983 | 2.01 |
| Dec 9, 1983 | 2.01 |
| Dec 8, 1983 | 2.01 |
| Dec 7, 1983 | 2.01 |
| Dec 6, 1983 | 2.01 |
| Dec 5, 1983 | 2.01 |
| Dec 2, 1983 | 2.00 |
| Dec 1, 1983 | 2.00 |
| Nov 30, 1983 | 2.00 |
| Nov 29, 1983 | 2.00 |
| Nov 28, 1983 | 1.99 |
| Nov 25, 1983 | 1.99 |
| Nov 23, 1983 | 1.99 |
| Nov 22, 1983 | 1.98 |
| Nov 21, 1983 | 1.98 |
| Nov 18, 1983 | 1.98 |
| Nov 17, 1983 | 1.98 |
| Nov 16, 1983 | 1.97 |
| Nov 15, 1983 | 1.97 |
| Nov 14, 1983 | 1.97 |
| Nov 11, 1983 | 1.96 |
| Nov 10, 1983 | 1.96 |
| Nov 9, 1983 | 1.96 |
| Nov 8, 1983 | 1.96 |
| Nov 7, 1983 | 1.96 |
| Nov 4, 1983 | 1.96 |
| Nov 3, 1983 | 1.96 |
| Nov 2, 1983 | 1.95 |
| Nov 1, 1983 | 1.95 |
| Oct 31, 1983 | 1.95 |
| Oct 28, 1983 | 1.95 |
| Oct 27, 1983 | 1.95 |
| Oct 26, 1983 | 1.95 |
| Oct 25, 1983 | 1.95 |
| Oct 24, 1983 | 1.95 |
| Oct 21, 1983 | 1.95 |
| Oct 20, 1983 | 1.94 |
| Oct 19, 1983 | 1.94 |
| Oct 18, 1983 | 1.94 |
| Oct 17, 1983 | 1.94 |
| Oct 14, 1983 | 1.94 |
| Oct 13, 1983 | 1.93 |
| Oct 12, 1983 | 1.93 |
| Oct 11, 1983 | 1.93 |
| Oct 10, 1983 | 1.93 |
| Oct 7, 1983 | 1.93 |
| Oct 6, 1983 | 1.92 |
| Oct 5, 1983 | 1.92 |
| Oct 4, 1983 | 1.92 |
| Oct 3, 1983 | 1.91 |
| Sep 30, 1983 | 1.91 |
| Sep 29, 1983 | 1.91 |
| Sep 28, 1983 | 1.91 |
| Sep 27, 1983 | 1.90 |
| Sep 26, 1983 | 1.90 |
| Sep 23, 1983 | 1.90 |
| Sep 22, 1983 | 1.89 |
| Sep 21, 1983 | 1.89 |
| Sep 20, 1983 | 1.88 |
| Sep 19, 1983 | 1.88 |
| Sep 16, 1983 | 1.88 |
| Sep 15, 1983 | 1.87 |
| Sep 14, 1983 | 1.87 |
| Sep 13, 1983 | 1.86 |
| Sep 12, 1983 | 1.86 |
| Sep 9, 1983 | 1.85 |
| Sep 8, 1983 | 1.85 |
| Sep 7, 1983 | 1.84 |
| Sep 6, 1983 | 1.84 |
| Sep 2, 1983 | 1.83 |
| Sep 1, 1983 | 1.82 |
| Aug 31, 1983 | 1.82 |
| Aug 30, 1983 | 1.82 |
| Aug 29, 1983 | 1.81 |
| Aug 26, 1983 | 1.81 |
| Aug 25, 1983 | 1.80 |
| Aug 24, 1983 | 1.80 |
| Aug 23, 1983 | 1.79 |
| Aug 22, 1983 | 1.79 |
| Aug 19, 1983 | 1.79 |
| Aug 18, 1983 | 1.78 |
| Aug 17, 1983 | 1.78 |
| Aug 16, 1983 | 1.78 |
| Aug 15, 1983 | 1.77 |
| Aug 12, 1983 | 1.77 |
| Aug 11, 1983 | 1.77 |
| Aug 10, 1983 | 1.76 |
| Aug 9, 1983 | 1.76 |
| Aug 8, 1983 | 1.76 |
| Aug 5, 1983 | 1.76 |
| Aug 4, 1983 | 1.76 |
| Aug 3, 1983 | 1.76 |
| Aug 2, 1983 | 1.75 |
| Aug 1, 1983 | 1.75 |
| Jul 29, 1983 | 1.75 |
| Jul 28, 1983 | 1.75 |
| Jul 27, 1983 | 1.75 |
| Jul 26, 1983 | 1.74 |
| Jul 25, 1983 | 1.74 |
| Jul 22, 1983 | 1.74 |
| Jul 21, 1983 | 1.74 |
| Jul 20, 1983 | 1.74 |
| Jul 19, 1983 | 1.73 |
| Jul 18, 1983 | 1.73 |
| Jul 15, 1983 | 1.73 |
| Jul 14, 1983 | 1.73 |
| Jul 13, 1983 | 1.73 |
| Jul 12, 1983 | 1.73 |
| Jul 11, 1983 | 1.73 |
| Jul 8, 1983 | 1.73 |
| Jul 7, 1983 | 1.73 |
| Jul 6, 1983 | 1.73 |
| Jul 5, 1983 | 1.73 |
| Jul 1, 1983 | 1.73 |
| Jun 30, 1983 | 1.73 |
| Jun 29, 1983 | 1.73 |
| Jun 28, 1983 | 1.74 |
| Jun 27, 1983 | 1.74 |
| Jun 24, 1983 | 1.74 |
| Jun 23, 1983 | 1.74 |
| Jun 22, 1983 | 1.74 |
| Jun 21, 1983 | 1.74 |
| Jun 20, 1983 | 1.74 |
| Jun 17, 1983 | 1.74 |
| Jun 16, 1983 | 1.73 |
| Jun 15, 1983 | 1.73 |
| Jun 13, 1983 | 1.73 |
| Jun 10, 1983 | 1.73 |
| Jun 9, 1983 | 1.73 |
| Jun 8, 1983 | 1.73 |
| Jun 7, 1983 | 1.73 |
| Jun 6, 1983 | 1.73 |
| Jun 3, 1983 | 1.73 |
| Jun 2, 1983 | 1.73 |
| Jun 1, 1983 | 1.72 |
| May 31, 1983 | 1.72 |
| May 27, 1983 | 1.72 |
| May 26, 1983 | 1.72 |
| May 25, 1983 | 1.72 |
| May 24, 1983 | 1.71 |
| May 23, 1983 | 1.71 |
| May 20, 1983 | 1.71 |
| May 19, 1983 | 1.71 |
| May 18, 1983 | 1.70 |
| May 17, 1983 | 1.70 |
| May 16, 1983 | 1.70 |
| May 13, 1983 | 1.70 |
| May 12, 1983 | 1.69 |
| May 11, 1983 | 1.69 |
| May 10, 1983 | 1.69 |
| May 9, 1983 | 1.69 |
| May 6, 1983 | 1.69 |
| May 5, 1983 | 1.69 |
| May 4, 1983 | 1.69 |
| May 3, 1983 | 1.69 |
| May 2, 1983 | 1.69 |
| Apr 29, 1983 | 1.68 |
| Apr 28, 1983 | 1.68 |
| Apr 27, 1983 | 1.68 |
| Apr 26, 1983 | 1.68 |
| Apr 25, 1983 | 1.68 |
| Apr 22, 1983 | 1.68 |
| Apr 21, 1983 | 1.68 |
| Apr 20, 1983 | 1.68 |
| Apr 19, 1983 | 1.68 |
| Apr 18, 1983 | 1.68 |
| Apr 15, 1983 | 1.69 |
| Apr 14, 1983 | 1.69 |
| Apr 13, 1983 | 1.69 |
| Apr 12, 1983 | 1.69 |
| Apr 11, 1983 | 1.69 |
| Apr 8, 1983 | 1.69 |
| Apr 7, 1983 | 1.70 |
| Apr 6, 1983 | 1.70 |
| Apr 5, 1983 | 1.70 |
| Apr 4, 1983 | 1.70 |
| Mar 31, 1983 | 1.70 |
| Mar 30, 1983 | 1.70 |
| Mar 29, 1983 | 1.70 |
| Mar 28, 1983 | 1.70 |
| Mar 25, 1983 | 1.71 |
| Mar 24, 1983 | 1.70 |
| Mar 23, 1983 | 1.70 |
| Mar 22, 1983 | 1.70 |
| Mar 21, 1983 | 1.70 |
| Mar 18, 1983 | 1.70 |
| Mar 17, 1983 | 1.70 |
| Mar 16, 1983 | 1.70 |
| Mar 15, 1983 | 1.70 |
| Mar 14, 1983 | 1.70 |
| Mar 11, 1983 | 1.69 |
| Mar 10, 1983 | 1.69 |
| Mar 9, 1983 | 1.69 |
| Mar 8, 1983 | 1.69 |
| Mar 7, 1983 | 1.69 |
| Mar 4, 1983 | 1.68 |
| Mar 3, 1983 | 1.68 |
| Mar 2, 1983 | 1.68 |
| Mar 1, 1983 | 1.67 |
| Feb 28, 1983 | 1.67 |
| Feb 25, 1983 | 1.66 |
| Feb 24, 1983 | 1.66 |
| Feb 23, 1983 | 1.66 |
| Feb 22, 1983 | 1.65 |
| Feb 18, 1983 | 1.65 |
| Feb 17, 1983 | 1.64 |
| Feb 16, 1983 | 1.64 |
| Feb 15, 1983 | 1.63 |
| Feb 14, 1983 | 1.63 |
| Feb 11, 1983 | 1.62 |
| Feb 10, 1983 | 1.62 |
| Feb 9, 1983 | 1.62 |
| Feb 8, 1983 | 1.61 |
| Feb 7, 1983 | 1.61 |
| Feb 4, 1983 | 1.60 |
| Feb 3, 1983 | 1.60 |
| Feb 2, 1983 | 1.59 |
| Feb 1, 1983 | 1.59 |
| Jan 31, 1983 | 1.58 |
| Jan 28, 1983 | 1.58 |
| Jan 27, 1983 | 1.58 |
| Jan 26, 1983 | 1.57 |
| Jan 25, 1983 | 1.57 |
| Jan 24, 1983 | 1.57 |
| Jan 21, 1983 | 1.56 |
| Jan 20, 1983 | 1.56 |
| Jan 19, 1983 | 1.55 |
| Jan 18, 1983 | 1.55 |
| Jan 17, 1983 | 1.54 |
| Jan 14, 1983 | 1.54 |
| Jan 13, 1983 | 1.54 |
| Jan 12, 1983 | 1.53 |
| Jan 11, 1983 | 1.53 |
| Jan 10, 1983 | 1.53 |
| Jan 7, 1983 | 1.52 |
| Jan 6, 1983 | 1.52 |
| Jan 5, 1983 | 1.52 |
| Jan 4, 1983 | 1.51 |
| Jan 3, 1983 | 1.51 |
| Dec 31, 1982 | 1.51 |
| Dec 30, 1982 | 1.51 |
| Dec 29, 1982 | 1.50 |
| Dec 28, 1982 | 1.50 |
| Dec 27, 1982 | 1.50 |
| Dec 23, 1982 | 1.49 |
| Dec 22, 1982 | 1.49 |
| Dec 21, 1982 | 1.49 |
| Dec 17, 1982 | 1.49 |
| Dec 16, 1982 | 1.49 |
| Dec 15, 1982 | 1.48 |
| Dec 14, 1982 | 1.48 |
| Dec 13, 1982 | 1.48 |
| Dec 10, 1982 | 1.47 |
| Dec 8, 1982 | 1.47 |
| Dec 7, 1982 | 1.47 |
| Dec 6, 1982 | 1.46 |
| Dec 3, 1982 | 1.46 |
| Dec 2, 1982 | 1.45 |
| Dec 1, 1982 | 1.45 |
| Nov 30, 1982 | 1.45 |
| Nov 29, 1982 | 1.44 |
| Nov 26, 1982 | 1.44 |
| Nov 24, 1982 | 1.43 |
| Nov 23, 1982 | 1.43 |
| Nov 22, 1982 | 1.43 |
| Nov 19, 1982 | 1.42 |
| Nov 18, 1982 | 1.42 |
| Nov 17, 1982 | 1.41 |
| Nov 16, 1982 | 1.41 |
| Nov 15, 1982 | 1.40 |
| Nov 12, 1982 | 1.40 |
| Nov 11, 1982 | 1.39 |
| Nov 10, 1982 | 1.39 |
| Nov 9, 1982 | 1.39 |
| Nov 8, 1982 | 1.39 |
| Nov 5, 1982 | 1.38 |
| Nov 4, 1982 | 1.38 |
| Nov 3, 1982 | 1.38 |
| Nov 2, 1982 | 1.37 |
| Nov 1, 1982 | 1.37 |
| Oct 29, 1982 | 1.36 |
| Oct 28, 1982 | 1.36 |
| Oct 27, 1982 | 1.36 |
| Oct 26, 1982 | 1.36 |
| Oct 25, 1982 | 1.36 |
| Oct 22, 1982 | 1.36 |
| Oct 21, 1982 | 1.36 |
| Oct 20, 1982 | 1.36 |
| Oct 19, 1982 | 1.36 |
| Oct 18, 1982 | 1.36 |
| Oct 15, 1982 | 1.36 |
| Oct 14, 1982 | 1.36 |
| Oct 13, 1982 | 1.36 |
| Oct 12, 1982 | 1.36 |
| Oct 11, 1982 | 1.36 |
| Oct 8, 1982 | 1.36 |
| Oct 7, 1982 | 1.36 |
| Oct 6, 1982 | 1.36 |
| Oct 5, 1982 | 1.36 |
| Oct 1, 1982 | 1.36 |
| Sep 30, 1982 | 1.36 |
| Sep 29, 1982 | 1.37 |
| Sep 28, 1982 | 1.37 |
| Sep 27, 1982 | 1.37 |
| Sep 24, 1982 | 1.37 |
| Sep 23, 1982 | 1.37 |
| Sep 22, 1982 | 1.38 |
| Sep 21, 1982 | 1.38 |
| Sep 20, 1982 | 1.38 |
| Sep 17, 1982 | 1.38 |
| Sep 16, 1982 | 1.38 |
| Sep 15, 1982 | 1.39 |
| Sep 14, 1982 | 1.39 |
| Sep 13, 1982 | 1.39 |
| Sep 10, 1982 | 1.39 |
| Sep 9, 1982 | 1.39 |
| Sep 8, 1982 | 1.40 |
| Sep 7, 1982 | 1.40 |
| Sep 3, 1982 | 1.40 |
| Sep 2, 1982 | 1.40 |
| Sep 1, 1982 | 1.41 |
| Aug 31, 1982 | 1.41 |
| Aug 30, 1982 | 1.41 |
| Aug 27, 1982 | 1.41 |
| Aug 26, 1982 | 1.42 |
| Aug 25, 1982 | 1.42 |
| Aug 24, 1982 | 1.43 |
| Aug 23, 1982 | 1.43 |
| Aug 20, 1982 | 1.43 |
| Aug 19, 1982 | 1.44 |
| Aug 18, 1982 | 1.44 |
| Aug 17, 1982 | 1.44 |
| Aug 16, 1982 | 1.45 |
| Aug 13, 1982 | 1.45 |
| Aug 12, 1982 | 1.46 |
| Aug 11, 1982 | 1.46 |
| Aug 10, 1982 | 1.46 |
| Aug 9, 1982 | 1.47 |
| Aug 6, 1982 | 1.47 |
| Aug 5, 1982 | 1.48 |
| Aug 4, 1982 | 1.49 |
| Aug 3, 1982 | 1.49 |
| Aug 2, 1982 | 1.50 |
| Jul 30, 1982 | 1.51 |
| Jul 29, 1982 | 1.52 |
| Jul 28, 1982 | 1.52 |
| Jul 27, 1982 | 1.53 |
| Jul 26, 1982 | 1.54 |
| Jul 23, 1982 | 1.55 |
| Jul 20, 1982 | 1.55 |
| Jul 19, 1982 | 1.56 |
| Jul 16, 1982 | 1.57 |
| Jul 14, 1982 | 1.58 |
| Jul 13, 1982 | 1.59 |
| Jul 12, 1982 | 1.60 |
| Jul 9, 1982 | 1.60 |
| Jul 8, 1982 | 1.61 |
| Jul 1, 1982 | 1.62 |
| Jun 30, 1982 | 1.63 |
| Jun 29, 1982 | 1.64 |
| Jun 28, 1982 | 1.65 |
| Jun 24, 1982 | 1.66 |
| Jun 23, 1982 | 1.67 |
| Jun 22, 1982 | 1.68 |
| Jun 21, 1982 | 1.69 |
| Jun 17, 1982 | 1.70 |
| Jun 16, 1982 | 1.71 |
| Jun 14, 1982 | 1.72 |
| Jun 11, 1982 | 1.73 |
| Jun 9, 1982 | 1.74 |
| Jun 8, 1982 | 1.75 |
| Jun 7, 1982 | 1.76 |
| Jun 3, 1982 | 1.77 |
| Jun 2, 1982 | 1.78 |
| Jun 1, 1982 | 1.79 |
| May 28, 1982 | 1.80 |
| May 26, 1982 | 1.81 |
| May 25, 1982 | 1.82 |
| May 24, 1982 | 1.83 |
| May 21, 1982 | 1.84 |
| May 20, 1982 | 1.85 |
| May 19, 1982 | 1.86 |
| May 17, 1982 | 1.87 |
| May 14, 1982 | 1.88 |
| May 11, 1982 | 1.89 |
| May 7, 1982 | 1.90 |
| May 6, 1982 | 1.91 |
| May 5, 1982 | 1.92 |
| May 3, 1982 | 1.93 |
| Apr 30, 1982 | 1.94 |
| Apr 29, 1982 | 1.95 |
| Apr 28, 1982 | 1.96 |
| Apr 27, 1982 | 1.96 |
| Apr 26, 1982 | 1.97 |
| Apr 23, 1982 | 1.98 |
| Apr 22, 1982 | 1.99 |
| Apr 21, 1982 | 2.00 |
| Apr 20, 1982 | 2.00 |
| Apr 19, 1982 | 2.01 |
| Apr 16, 1982 | 2.02 |
| Apr 15, 1982 | 2.03 |
| Apr 14, 1982 | 2.04 |
| Apr 13, 1982 | 2.05 |
| Apr 12, 1982 | 2.06 |
| Apr 8, 1982 | 2.07 |
| Apr 7, 1982 | 2.07 |
| Apr 6, 1982 | 2.08 |
| Apr 5, 1982 | 2.08 |
| Apr 2, 1982 | 2.09 |
| Apr 1, 1982 | 2.10 |
| Mar 31, 1982 | 2.10 |
| Mar 30, 1982 | 2.11 |
| Mar 29, 1982 | 2.12 |
| Mar 26, 1982 | 2.12 |
| Mar 25, 1982 | 2.13 |
| Mar 24, 1982 | 2.14 |
| Mar 23, 1982 | 2.14 |
| Mar 22, 1982 | 2.15 |
| Mar 19, 1982 | 2.16 |
| Mar 18, 1982 | 2.17 |
| Mar 15, 1982 | 2.17 |
| Mar 11, 1982 | 2.18 |
| Mar 8, 1982 | 2.19 |
| Mar 4, 1982 | 2.20 |
| Mar 3, 1982 | 2.20 |
| Mar 2, 1982 | 2.21 |
| Feb 26, 1982 | 2.21 |
| Feb 25, 1982 | 2.22 |
| Feb 24, 1982 | 2.22 |
| Feb 23, 1982 | 2.23 |
| Feb 22, 1982 | 2.24 |
| Feb 19, 1982 | 2.25 |
| Feb 18, 1982 | 2.26 |
| Feb 16, 1982 | 2.26 |
| Feb 12, 1982 | 2.27 |
| Feb 11, 1982 | 2.28 |
| Feb 10, 1982 | 2.29 |
| Feb 9, 1982 | 2.29 |
| Feb 8, 1982 | 2.30 |
| Feb 5, 1982 | 2.31 |
| Feb 4, 1982 | 2.31 |
| Feb 3, 1982 | 2.31 |
| Jan 29, 1982 | 2.31 |
| Jan 28, 1982 | 2.31 |
| Jan 27, 1982 | 2.32 |
| Jan 26, 1982 | 2.32 |
| Jan 25, 1982 | 2.32 |
| Jan 21, 1982 | 2.32 |
| Jan 20, 1982 | 2.32 |
| Jan 19, 1982 | 2.32 |
| Jan 15, 1982 | 2.32 |
| Jan 14, 1982 | 2.32 |
| Jan 13, 1982 | 2.32 |
| Jan 12, 1982 | 2.32 |
| Jan 11, 1982 | 2.32 |
| Jan 8, 1982 | 2.32 |
| Jan 7, 1982 | 2.32 |
| Jan 6, 1982 | 2.32 |
| Jan 5, 1982 | 2.32 |
| Jan 4, 1982 | 2.32 |
| Dec 31, 1981 | 2.32 |
| Dec 23, 1981 | 2.32 |
| Dec 22, 1981 | 2.32 |
| Dec 21, 1981 | 2.32 |
| Dec 18, 1981 | 2.32 |
| Dec 17, 1981 | 2.32 |
| Dec 15, 1981 | 2.32 |
| Dec 14, 1981 | 2.32 |
| Dec 10, 1981 | 2.32 |
| Dec 9, 1981 | 2.32 |
| Dec 8, 1981 | 2.32 |
| Dec 7, 1981 | 2.32 |
| Dec 4, 1981 | 2.32 |
| Dec 3, 1981 | 2.32 |
| Dec 2, 1981 | 2.32 |
| Dec 1, 1981 | 2.32 |
| Nov 30, 1981 | 2.32 |
| Nov 23, 1981 | 2.32 |
| Nov 20, 1981 | 2.32 |
| Nov 19, 1981 | 2.32 |
| Nov 17, 1981 | 2.32 |
| Nov 16, 1981 | 2.32 |
| Nov 13, 1981 | 2.32 |
| Nov 12, 1981 | 2.32 |
| Nov 11, 1981 | 2.32 |
| Nov 9, 1981 | 2.32 |
| Nov 6, 1981 | 2.32 |
| Nov 5, 1981 | 2.32 |
| Nov 4, 1981 | 2.32 |
| Nov 3, 1981 | 2.31 |
| Nov 2, 1981 | 2.31 |
| Oct 30, 1981 | 2.31 |
| Oct 29, 1981 | 2.31 |
| Oct 28, 1981 | 2.31 |
| Oct 26, 1981 | 2.31 |
| Oct 23, 1981 | 2.31 |
| Oct 22, 1981 | 2.30 |
| Oct 21, 1981 | 2.30 |
| Oct 20, 1981 | 2.30 |
| Oct 19, 1981 | 2.30 |
| Oct 16, 1981 | 2.30 |
| Oct 12, 1981 | 2.30 |
| Oct 9, 1981 | 2.30 |
| Oct 8, 1981 | 2.30 |
| Oct 7, 1981 | 2.30 |
| Oct 5, 1981 | 2.30 |
| Oct 2, 1981 | 2.30 |
| Sep 30, 1981 | 2.31 |
| Sep 29, 1981 | 2.31 |
| Sep 28, 1981 | 2.31 |
| Sep 25, 1981 | 2.31 |
| Sep 24, 1981 | 2.32 |
| Sep 23, 1981 | 2.32 |
| Sep 22, 1981 | 2.32 |
| Sep 21, 1981 | 2.32 |
| Sep 18, 1981 | 2.32 |
| Sep 16, 1981 | 2.32 |
| Sep 11, 1981 | 2.32 |
| Sep 9, 1981 | 2.33 |
| Sep 8, 1981 | 2.33 |
| Sep 4, 1981 | 2.33 |
| Sep 3, 1981 | 2.33 |
| Sep 2, 1981 | 2.34 |
| Aug 31, 1981 | 2.34 |
| Aug 28, 1981 | 2.34 |
| Aug 27, 1981 | 2.34 |
| Aug 26, 1981 | 2.34 |
| Aug 25, 1981 | 2.34 |
| Aug 24, 1981 | 2.34 |
| Aug 21, 1981 | 2.33 |
| Aug 20, 1981 | 2.33 |
| Aug 19, 1981 | 2.33 |
| Aug 18, 1981 | 2.32 |
| Aug 17, 1981 | 2.32 |
| Aug 14, 1981 | 2.31 |
| Aug 13, 1981 | 2.31 |
| Aug 12, 1981 | 2.30 |
| Aug 11, 1981 | 2.30 |
| Aug 10, 1981 | 2.29 |
| Aug 7, 1981 | 2.29 |
| Aug 6, 1981 | 2.29 |
| Aug 5, 1981 | 2.28 |
| Aug 4, 1981 | 2.28 |
| Aug 3, 1981 | 2.28 |
| Jul 31, 1981 | 2.28 |
| Jul 30, 1981 | 2.28 |
| Jul 29, 1981 | 2.28 |
| Jul 28, 1981 | 2.27 |
| Jul 27, 1981 | 2.27 |
| Jul 24, 1981 | 2.27 |
| Jul 23, 1981 | 2.27 |
| Jul 22, 1981 | 2.26 |
| Jul 21, 1981 | 2.26 |
| Jul 20, 1981 | 2.25 |
| Jul 17, 1981 | 2.25 |
| Jul 16, 1981 | 2.25 |
| Jul 15, 1981 | 2.24 |
| Jul 14, 1981 | 2.24 |
| Jul 13, 1981 | 2.23 |
| Jul 10, 1981 | 2.23 |
| Jul 9, 1981 | 2.22 |
| Jul 8, 1981 | 2.22 |
| Jul 7, 1981 | 2.21 |
| Jul 6, 1981 | 2.21 |
| Jul 2, 1981 | 2.20 |
| Jul 1, 1981 | 2.19 |
| Jun 30, 1981 | 2.19 |
| Jun 29, 1981 | 2.18 |
| Jun 26, 1981 | 2.18 |
| Jun 25, 1981 | 2.17 |
| Jun 24, 1981 | 2.17 |
| Jun 23, 1981 | 2.16 |
| Jun 22, 1981 | 2.16 |
| Jun 19, 1981 | 2.16 |
| Jun 17, 1981 | 2.15 |
| Jun 16, 1981 | 2.15 |
| Jun 15, 1981 | 2.15 |
| Jun 12, 1981 | 2.14 |
| Jun 11, 1981 | 2.14 |
| Jun 10, 1981 | 2.13 |
| Jun 9, 1981 | 2.12 |
| Jun 8, 1981 | 2.12 |
| Jun 5, 1981 | 2.11 |
| Jun 4, 1981 | 2.10 |
| Jun 3, 1981 | 2.09 |
| Jun 2, 1981 | 2.08 |
| Jun 1, 1981 | 2.07 |
| May 29, 1981 | 2.06 |
| May 28, 1981 | 2.06 |
| May 27, 1981 | 2.05 |
| May 22, 1981 | 2.04 |
| May 21, 1981 | 2.03 |
| May 20, 1981 | 2.02 |
| May 19, 1981 | 2.01 |
| May 18, 1981 | 2.00 |
| May 15, 1981 | 1.99 |
| May 14, 1981 | 1.99 |
| May 13, 1981 | 1.98 |
| May 12, 1981 | 1.97 |
| May 11, 1981 | 1.96 |
| May 8, 1981 | 1.95 |
| May 7, 1981 | 1.94 |
| May 6, 1981 | 1.93 |
| May 5, 1981 | 1.92 |
| May 4, 1981 | 1.91 |
| May 1, 1981 | 1.90 |
| Apr 30, 1981 | 1.89 |
| Apr 29, 1981 | 1.88 |
| Apr 28, 1981 | 1.87 |
| Apr 27, 1981 | 1.86 |
| Apr 24, 1981 | 1.85 |
| Apr 23, 1981 | 1.84 |
| Apr 22, 1981 | 1.83 |
| Apr 21, 1981 | 1.82 |
| Apr 20, 1981 | 1.81 |
| Apr 16, 1981 | 1.80 |
| Apr 15, 1981 | 1.79 |
| Apr 14, 1981 | 1.77 |
| Apr 13, 1981 | 1.76 |
| Apr 10, 1981 | 1.75 |
| Apr 9, 1981 | 1.73 |
| Apr 8, 1981 | 1.72 |
| Apr 7, 1981 | 1.70 |
| Apr 6, 1981 | 1.69 |
| Apr 3, 1981 | 1.68 |
| Apr 2, 1981 | 1.67 |
| Apr 1, 1981 | 1.66 |
| Mar 31, 1981 | 1.65 |
| Mar 30, 1981 | 1.64 |
| Mar 27, 1981 | 1.63 |
| Mar 26, 1981 | 1.62 |
| Mar 25, 1981 | 1.61 |
| Mar 24, 1981 | 1.60 |
| Mar 23, 1981 | 1.59 |
| Mar 20, 1981 | 1.58 |
| Mar 19, 1981 | 1.58 |
| Mar 18, 1981 | 1.57 |
| Mar 17, 1981 | 1.56 |
| Mar 16, 1981 | 1.56 |
| Mar 13, 1981 | 1.55 |
| Mar 12, 1981 | 1.54 |
| Mar 11, 1981 | 1.53 |
| Mar 10, 1981 | 1.53 |
| Mar 9, 1981 | 1.52 |
| Mar 6, 1981 | 1.51 |
| Mar 5, 1981 | 1.50 |
| Mar 3, 1981 | 1.50 |
| Mar 2, 1981 | 1.49 |
| Feb 27, 1981 | 1.49 |
| Feb 26, 1981 | 1.48 |
| Feb 25, 1981 | 1.47 |
| Feb 24, 1981 | 1.47 |
| Feb 23, 1981 | 1.46 |
| Feb 19, 1981 | 1.46 |
| Feb 18, 1981 | 1.45 |
| Feb 17, 1981 | 1.45 |
| Feb 13, 1981 | 1.45 |
| Feb 12, 1981 | 1.44 |
| Feb 9, 1981 | 1.44 |
| Feb 6, 1981 | 1.43 |
| Feb 4, 1981 | 1.43 |
| Feb 3, 1981 | 1.42 |
| Feb 2, 1981 | 1.42 |
| Jan 29, 1981 | 1.41 |
| Jan 28, 1981 | 1.41 |
| Jan 27, 1981 | 1.40 |
| Jan 26, 1981 | 1.40 |
| Jan 23, 1981 | 1.39 |
| Jan 22, 1981 | 1.38 |
| Jan 21, 1981 | 1.38 |
| Jan 20, 1981 | 1.37 |
| Jan 19, 1981 | 1.36 |
| Jan 16, 1981 | 1.35 |
| Jan 15, 1981 | 1.34 |
| Jan 14, 1981 | 1.33 |
| Jan 13, 1981 | 1.33 |
| Jan 12, 1981 | 1.32 |
| Jan 9, 1981 | 1.31 |
| Jan 8, 1981 | 1.30 |
| Jan 7, 1981 | 1.29 |
| Jan 6, 1981 | 1.28 |
| Jan 5, 1981 | 1.28 |
| Jan 2, 1981 | 1.27 |
| Dec 31, 1980 | 1.27 |
| Dec 30, 1980 | 1.26 |
| Dec 29, 1980 | 1.26 |
| Dec 26, 1980 | 1.26 |
| Dec 22, 1980 | 1.25 |
| Dec 19, 1980 | 1.25 |
| Dec 18, 1980 | 1.25 |
| Dec 17, 1980 | 1.24 |
| Dec 16, 1980 | 1.24 |
| Dec 15, 1980 | 1.24 |
| Dec 11, 1980 | 1.24 |
| Dec 10, 1980 | 1.23 |
| Dec 9, 1980 | 1.23 |
| Dec 8, 1980 | 1.23 |
| Dec 5, 1980 | 1.22 |
| Dec 4, 1980 | 1.22 |
| Dec 3, 1980 | 1.22 |
| Dec 2, 1980 | 1.21 |
| Dec 1, 1980 | 1.21 |
| Nov 28, 1980 | 1.21 |
| Nov 26, 1980 | 1.21 |
| Nov 25, 1980 | 1.20 |
| Nov 21, 1980 | 1.20 |
| Nov 20, 1980 | 1.20 |
| Nov 19, 1980 | 1.20 |
| Nov 18, 1980 | 1.19 |
| Nov 17, 1980 | 1.19 |
| Nov 14, 1980 | 1.19 |
| Nov 13, 1980 | 1.18 |
| Nov 12, 1980 | 1.18 |
| Nov 11, 1980 | 1.18 |
| Nov 7, 1980 | 1.18 |
| Nov 6, 1980 | 1.18 |
| Nov 5, 1980 | 1.18 |
| Nov 3, 1980 | 1.18 |
| Oct 31, 1980 | 1.18 |
| Oct 29, 1980 | 1.18 |
| Oct 28, 1980 | 1.18 |
| Oct 27, 1980 | 1.18 |
| Oct 24, 1980 | 1.18 |
| Oct 23, 1980 | 1.18 |
| Oct 22, 1980 | 1.18 |
| Oct 21, 1980 | 1.18 |
| Oct 17, 1980 | 1.18 |
| Oct 16, 1980 | 1.18 |
| Oct 15, 1980 | 1.18 |
| Oct 14, 1980 | 1.18 |
| Oct 13, 1980 | 1.19 |
| Oct 9, 1980 | 1.19 |
| Oct 8, 1980 | 1.19 |
| Oct 7, 1980 | 1.19 |
| Oct 3, 1980 | 1.19 |
| Oct 2, 1980 | 1.19 |
| Oct 1, 1980 | 1.19 |
| Sep 30, 1980 | 1.19 |
| Sep 29, 1980 | 1.19 |
| Sep 26, 1980 | 1.19 |
| Sep 25, 1980 | 1.19 |
| Sep 24, 1980 | 1.19 |
| Sep 23, 1980 | 1.19 |
| Sep 22, 1980 | 1.20 |
| Sep 19, 1980 | 1.20 |
| Sep 18, 1980 | 1.20 |
| Sep 17, 1980 | 1.20 |
| Sep 16, 1980 | 1.20 |
| Sep 10, 1980 | 1.20 |
| Sep 9, 1980 | 1.20 |
| Sep 8, 1980 | 1.21 |
| Sep 5, 1980 | 1.21 |
| Sep 4, 1980 | 1.21 |
| Sep 2, 1980 | 1.21 |
| Aug 29, 1980 | 1.21 |
| Aug 27, 1980 | 1.21 |
| Aug 26, 1980 | 1.22 |
| Aug 25, 1980 | 1.22 |
| Aug 22, 1980 | 1.22 |
| Aug 20, 1980 | 1.22 |
| Aug 15, 1980 | 1.22 |
| Aug 13, 1980 | 1.22 |
| Aug 12, 1980 | 1.22 |
| Aug 11, 1980 | 1.22 |
| Aug 8, 1980 | 1.22 |
| Aug 7, 1980 | 1.22 |
| Aug 6, 1980 | 1.23 |
| Aug 5, 1980 | 1.23 |
| Aug 4, 1980 | 1.23 |
| Aug 1, 1980 | 1.23 |
| Jul 31, 1980 | 1.23 |
| Jul 30, 1980 | 1.24 |
| Jul 29, 1980 | 1.24 |
| Jul 24, 1980 | 1.24 |
| Jul 23, 1980 | 1.24 |
| Jul 21, 1980 | 1.25 |
| Jul 18, 1980 | 1.25 |
| Jul 17, 1980 | 1.25 |
| Jul 16, 1980 | 1.25 |
| Jul 15, 1980 | 1.25 |
| Jul 14, 1980 | 1.26 |
| Jul 11, 1980 | 1.26 |
| Jul 10, 1980 | 1.26 |
| Jul 9, 1980 | 1.26 |
| Jul 8, 1980 | 1.26 |
| Jul 2, 1980 | 1.26 |
| Jul 1, 1980 | 1.27 |
| Jun 27, 1980 | 1.27 |
| Jun 26, 1980 | 1.27 |
| Jun 24, 1980 | 1.27 |
| Jun 23, 1980 | 1.27 |
| Jun 18, 1980 | 1.27 |
| Jun 17, 1980 | 1.28 |
| Jun 16, 1980 | 1.28 |
| Jun 13, 1980 | 1.28 |
| Jun 12, 1980 | 1.28 |
| Jun 11, 1980 | 1.28 |
| Jun 10, 1980 | 1.28 |
| Jun 9, 1980 | 1.29 |
| Jun 6, 1980 | 1.29 |
| Jun 5, 1980 | 1.29 |
| Jun 3, 1980 | 1.29 |
| May 28, 1980 | 1.29 |
| May 27, 1980 | 1.30 |
| May 22, 1980 | 1.30 |
| May 21, 1980 | 1.30 |
| May 20, 1980 | 1.30 |
| May 16, 1980 | 1.30 |
| May 14, 1980 | 1.30 |
| May 13, 1980 | 1.30 |
| May 9, 1980 | 1.31 |
| May 8, 1980 | 1.31 |
| May 5, 1980 | 1.31 |
| May 2, 1980 | 1.31 |
| Apr 30, 1980 | 1.31 |
| Apr 25, 1980 | 1.31 |
| Apr 24, 1980 | 1.31 |
| Apr 23, 1980 | 1.31 |
| Apr 22, 1980 | 1.31 |
| Apr 21, 1980 | 1.31 |
| Apr 18, 1980 | 1.32 |
| Apr 17, 1980 | 1.32 |
| Apr 16, 1980 | 1.32 |
| Apr 15, 1980 | 1.32 |
| Apr 14, 1980 | 1.32 |
| Apr 10, 1980 | 1.32 |
| Apr 9, 1980 | 1.32 |
| Apr 8, 1980 | 1.32 |
| Apr 7, 1980 | 1.32 |
| Apr 2, 1980 | 1.32 |
| Apr 1, 1980 | 1.32 |
| Mar 31, 1980 | 1.32 |
| Mar 28, 1980 | 1.32 |
| Mar 27, 1980 | 1.32 |
| Mar 26, 1980 | 1.32 |
| Mar 25, 1980 | 1.32 |
| Mar 24, 1980 | 1.32 |
| Mar 21, 1980 | 1.32 |
| Mar 20, 1980 | 1.31 |
| Mar 19, 1980 | 1.32 |
| Mar 18, 1980 | 1.32 |
| Mar 17, 1980 | 1.32 |
| Mar 14, 1980 | 1.32 |
| Mar 13, 1980 | 1.32 |
| Mar 12, 1980 | 1.32 |
| Mar 11, 1980 | 1.32 |
| Mar 10, 1980 | 1.32 |
| Mar 7, 1980 | 1.32 |
| Mar 6, 1980 | 1.32 |
| Mar 5, 1980 | 1.32 |
| Mar 4, 1980 | 1.32 |
| Mar 3, 1980 | 1.32 |
| Feb 29, 1980 | 1.32 |
| Feb 28, 1980 | 1.32 |
| Feb 27, 1980 | 1.32 |
| Feb 26, 1980 | 1.32 |
| Feb 25, 1980 | 1.32 |
| Feb 22, 1980 | 1.32 |
| Feb 21, 1980 | 1.32 |
| Feb 19, 1980 | 1.32 |
| Feb 14, 1980 | 1.32 |
| Feb 13, 1980 | 1.32 |
| Feb 12, 1980 | 1.32 |
| Feb 11, 1980 | 1.32 |
| Feb 8, 1980 | 1.32 |
| Feb 7, 1980 | 1.32 |
| Feb 6, 1980 | 1.33 |
| Feb 5, 1980 | 1.33 |
| Feb 4, 1980 | 1.33 |
| Feb 1, 1980 | 1.33 |
| Jan 31, 1980 | 1.33 |
| Jan 30, 1980 | 1.33 |
| Jan 29, 1980 | 1.33 |
| Jan 28, 1980 | 1.33 |
| Jan 25, 1980 | 1.33 |
| Jan 24, 1980 | 1.33 |
| Jan 23, 1980 | 1.33 |
| Jan 22, 1980 | 1.33 |
| Jan 21, 1980 | 1.33 |
| Jan 17, 1980 | 1.33 |
| Jan 16, 1980 | 1.33 |
| Jan 15, 1980 | 1.33 |
| Jan 14, 1980 | 1.33 |
| Jan 11, 1980 | 1.33 |
| Jan 10, 1980 | 1.33 |
| Jan 9, 1980 | 1.33 |
| Jan 8, 1980 | 1.33 |
| Jan 7, 1980 | 1.33 |
| Jan 4, 1980 | 1.33 |
| Jan 3, 1980 | 1.33 |
| Jan 2, 1980 | 1.33 |
| Dec 31, 1979 | 1.33 |
| Dec 28, 1979 | 1.32 |
| Dec 27, 1979 | 1.32 |
| Dec 24, 1979 | 1.32 |
| Dec 21, 1979 | 1.32 |
| Dec 20, 1979 | 1.32 |
| Dec 19, 1979 | 1.32 |
| Dec 18, 1979 | 1.32 |
| Dec 17, 1979 | 1.32 |
| Dec 14, 1979 | 1.32 |
| Dec 13, 1979 | 1.31 |
| Dec 11, 1979 | 1.31 |
| Dec 10, 1979 | 1.31 |
| Dec 7, 1979 | 1.31 |
| Dec 6, 1979 | 1.31 |
| Dec 5, 1979 | 1.30 |
| Dec 4, 1979 | 1.30 |
| Nov 30, 1979 | 1.30 |
| Nov 29, 1979 | 1.30 |
| Nov 28, 1979 | 1.30 |
| Nov 26, 1979 | 1.29 |
| Nov 23, 1979 | 1.29 |
| Nov 21, 1979 | 1.29 |
| Nov 19, 1979 | 1.29 |
| Nov 16, 1979 | 1.28 |
| Nov 15, 1979 | 1.28 |
| Nov 14, 1979 | 1.28 |
| Nov 13, 1979 | 1.28 |
| Nov 12, 1979 | 1.28 |
| Nov 9, 1979 | 1.27 |
| Nov 8, 1979 | 1.27 |
| Nov 7, 1979 | 1.27 |
| Nov 6, 1979 | 1.27 |
| Nov 5, 1979 | 1.27 |
| Oct 31, 1979 | 1.27 |
| Oct 29, 1979 | 1.27 |
| Oct 26, 1979 | 1.27 |
| Oct 25, 1979 | 1.27 |
| Oct 24, 1979 | 1.27 |
| Oct 23, 1979 | 1.26 |
| Oct 22, 1979 | 1.26 |
| Oct 19, 1979 | 1.26 |
| Oct 17, 1979 | 1.26 |
| Oct 15, 1979 | 1.26 |
| Oct 12, 1979 | 1.26 |
| Oct 11, 1979 | 1.26 |
| Oct 10, 1979 | 1.26 |
| Oct 9, 1979 | 1.26 |
| Oct 8, 1979 | 1.26 |
| Oct 5, 1979 | 1.26 |
| Oct 4, 1979 | 1.26 |
| Oct 3, 1979 | 1.25 |
| Oct 2, 1979 | 1.25 |
| Oct 1, 1979 | 1.25 |
| Sep 27, 1979 | 1.25 |
| Sep 26, 1979 | 1.24 |
| Sep 25, 1979 | 1.24 |
| Sep 24, 1979 | 1.24 |
| Sep 21, 1979 | 1.24 |
| Sep 20, 1979 | 1.23 |
| Sep 19, 1979 | 1.23 |
| Sep 18, 1979 | 1.23 |
| Sep 17, 1979 | 1.22 |
| Sep 13, 1979 | 1.22 |
| Sep 11, 1979 | 1.22 |
| Sep 10, 1979 | 1.22 |
| Sep 7, 1979 | 1.21 |
| Sep 6, 1979 | 1.21 |
| Sep 5, 1979 | 1.21 |
| Sep 4, 1979 | 1.21 |
| Aug 31, 1979 | 1.20 |
| Aug 29, 1979 | 1.20 |
| Aug 27, 1979 | 1.19 |
| Aug 24, 1979 | 1.19 |
| Aug 23, 1979 | 1.19 |
| Aug 22, 1979 | 1.18 |
| Aug 21, 1979 | 1.18 |
| Aug 20, 1979 | 1.18 |
| Aug 17, 1979 | 1.17 |
| Aug 16, 1979 | 1.17 |
| Aug 15, 1979 | 1.17 |
| Aug 14, 1979 | 1.17 |
| Aug 13, 1979 | 1.16 |
| Aug 10, 1979 | 1.16 |
| Aug 9, 1979 | 1.16 |
| Aug 7, 1979 | 1.16 |
| Aug 3, 1979 | 1.16 |
| Aug 2, 1979 | 1.15 |
| Aug 1, 1979 | 1.15 |
| Jul 31, 1979 | 1.15 |
| Jul 27, 1979 | 1.15 |
| Jul 26, 1979 | 1.15 |
| Jul 25, 1979 | 1.15 |
| Jul 24, 1979 | 1.15 |
| Jul 20, 1979 | 1.15 |
| Jul 19, 1979 | 1.15 |
| Jul 17, 1979 | 1.15 |
| Jul 16, 1979 | 1.14 |
| Jul 13, 1979 | 1.14 |
| Jul 12, 1979 | 1.14 |
| Jul 11, 1979 | 1.14 |
| Jul 10, 1979 | 1.14 |
| Jul 9, 1979 | 1.14 |
| Jul 6, 1979 | 1.13 |
| Jul 2, 1979 | 1.13 |
| Jun 29, 1979 | 1.13 |
| Jun 28, 1979 | 1.13 |
| Jun 27, 1979 | 1.13 |
| Jun 26, 1979 | 1.13 |
| Jun 25, 1979 | 1.13 |
| Jun 22, 1979 | 1.13 |
| Jun 21, 1979 | 1.13 |
| Jun 20, 1979 | 1.13 |
| Jun 18, 1979 | 1.13 |
| Jun 14, 1979 | 1.13 |
| Jun 13, 1979 | 1.12 |
| Jun 12, 1979 | 1.12 |
| Jun 11, 1979 | 1.12 |
| Jun 7, 1979 | 1.12 |
| Jun 6, 1979 | 1.12 |
| Jun 5, 1979 | 1.12 |
| Jun 4, 1979 | 1.12 |
| Jun 1, 1979 | 1.12 |
| May 30, 1979 | 1.12 |
| May 25, 1979 | 1.12 |
| May 22, 1979 | 1.12 |
| May 18, 1979 | 1.12 |
| May 17, 1979 | 1.12 |
| May 16, 1979 | 1.12 |
| May 15, 1979 | 1.12 |
| May 10, 1979 | 1.12 |
| May 9, 1979 | 1.12 |
| May 8, 1979 | 1.12 |
| May 7, 1979 | 1.12 |
| May 3, 1979 | 1.12 |
| May 1, 1979 | 1.11 |
| Apr 30, 1979 | 1.11 |
| Apr 27, 1979 | 1.11 |
| Apr 26, 1979 | 1.11 |
| Apr 25, 1979 | 1.11 |
| Apr 24, 1979 | 1.11 |
| Apr 23, 1979 | 1.11 |
| Apr 20, 1979 | 1.11 |
| Apr 19, 1979 | 1.11 |
| Apr 18, 1979 | 1.11 |
| Apr 17, 1979 | 1.11 |
| Apr 16, 1979 | 1.12 |
| Apr 12, 1979 | 1.12 |
| Apr 11, 1979 | 1.12 |
| Apr 9, 1979 | 1.12 |
| Apr 6, 1979 | 1.12 |
| Apr 5, 1979 | 1.13 |
| Apr 4, 1979 | 1.13 |
| Apr 3, 1979 | 1.13 |
| Apr 2, 1979 | 1.13 |
| Mar 30, 1979 | 1.14 |
| Mar 29, 1979 | 1.14 |
| Mar 28, 1979 | 1.14 |
| Mar 27, 1979 | 1.14 |
| Mar 26, 1979 | 1.15 |
| Mar 23, 1979 | 1.15 |
| Mar 21, 1979 | 1.15 |
| Mar 20, 1979 | 1.15 |
| Mar 14, 1979 | 1.16 |
| Mar 12, 1979 | 1.16 |
| Mar 9, 1979 | 1.16 |
| Mar 8, 1979 | 1.17 |
| Mar 7, 1979 | 1.17 |
| Mar 6, 1979 | 1.17 |
| Mar 2, 1979 | 1.18 |
| Mar 1, 1979 | 1.18 |
| Feb 28, 1979 | 1.18 |
| Feb 26, 1979 | 1.19 |
| Feb 23, 1979 | 1.19 |
| Feb 21, 1979 | 1.19 |
| Feb 20, 1979 | 1.20 |
| Feb 16, 1979 | 1.20 |
| Feb 15, 1979 | 1.20 |
| Feb 14, 1979 | 1.20 |
| Feb 13, 1979 | 1.21 |
| Feb 12, 1979 | 1.21 |
| Feb 9, 1979 | 1.21 |
| Feb 8, 1979 | 1.22 |
| Feb 7, 1979 | 1.22 |
| Feb 2, 1979 | 1.22 |
| Feb 1, 1979 | 1.23 |
| Jan 30, 1979 | 1.23 |
| Jan 29, 1979 | 1.23 |
| Jan 25, 1979 | 1.23 |
| Jan 24, 1979 | 1.24 |
| Jan 23, 1979 | 1.24 |
| Jan 18, 1979 | 1.24 |
| Jan 17, 1979 | 1.24 |
| Jan 16, 1979 | 1.25 |
| Jan 15, 1979 | 1.25 |
| Jan 12, 1979 | 1.25 |
| Jan 11, 1979 | 1.26 |
| Jan 10, 1979 | 1.26 |
| Jan 9, 1979 | 1.27 |
| Jan 8, 1979 | 1.27 |
| Jan 5, 1979 | 1.27 |
| Jan 4, 1979 | 1.28 |
| Jan 3, 1979 | 1.28 |
| Jan 2, 1979 | 1.29 |
| Dec 29, 1978 | 1.29 |
| Dec 28, 1978 | 1.30 |
| Dec 27, 1978 | 1.30 |
| Dec 22, 1978 | 1.30 |
| Dec 21, 1978 | 1.31 |
| Dec 18, 1978 | 1.31 |
| Dec 15, 1978 | 1.31 |
| Dec 14, 1978 | 1.32 |
| Dec 13, 1978 | 1.32 |
| Dec 11, 1978 | 1.32 |
| Dec 8, 1978 | 1.33 |
| Dec 7, 1978 | 1.33 |
| Dec 5, 1978 | 1.34 |
| Dec 4, 1978 | 1.34 |
| Dec 1, 1978 | 1.35 |
| Nov 28, 1978 | 1.35 |
| Nov 27, 1978 | 1.36 |
| Nov 24, 1978 | 1.36 |
| Nov 22, 1978 | 1.37 |
| Nov 21, 1978 | 1.37 |
| Nov 20, 1978 | 1.38 |
| Nov 15, 1978 | 1.38 |
| Nov 14, 1978 | 1.39 |
| Nov 10, 1978 | 1.39 |
| Nov 9, 1978 | 1.39 |
| Nov 8, 1978 | 1.40 |
| Nov 7, 1978 | 1.40 |
| Nov 6, 1978 | 1.41 |
| Nov 3, 1978 | 1.41 |
| Nov 2, 1978 | 1.41 |
| Nov 1, 1978 | 1.42 |
| Oct 31, 1978 | 1.42 |
| Oct 30, 1978 | 1.43 |
| Oct 27, 1978 | 1.43 |
| Oct 26, 1978 | 1.44 |
| Oct 25, 1978 | 1.44 |
| Oct 23, 1978 | 1.44 |
| Oct 20, 1978 | 1.44 |
| Oct 19, 1978 | 1.44 |
| Oct 18, 1978 | 1.45 |
| Oct 17, 1978 | 1.45 |
| Oct 16, 1978 | 1.45 |
| Oct 13, 1978 | 1.45 |
| Oct 12, 1978 | 1.45 |
| Oct 11, 1978 | 1.45 |
| Oct 10, 1978 | 1.45 |
| Oct 9, 1978 | 1.46 |
| Oct 5, 1978 | 1.46 |
| Oct 2, 1978 | 1.46 |
| Sep 29, 1978 | 1.46 |
| Sep 28, 1978 | 1.46 |
| Sep 27, 1978 | 1.46 |
| Sep 26, 1978 | 1.47 |
| Sep 25, 1978 | 1.47 |
| Sep 22, 1978 | 1.47 |
| Sep 21, 1978 | 1.47 |
| Sep 20, 1978 | 1.47 |
| Sep 18, 1978 | 1.48 |
| Sep 15, 1978 | 1.48 |
| Sep 14, 1978 | 1.48 |
| Sep 13, 1978 | 1.48 |
| Sep 12, 1978 | 1.48 |
| Sep 11, 1978 | 1.49 |
| Sep 8, 1978 | 1.49 |
| Sep 7, 1978 | 1.49 |
| Sep 6, 1978 | 1.49 |
| Sep 5, 1978 | 1.50 |
| Sep 1, 1978 | 1.50 |
| Aug 31, 1978 | 1.50 |
| Aug 30, 1978 | 1.50 |
| Aug 29, 1978 | 1.50 |
| Aug 28, 1978 | 1.50 |
| Aug 25, 1978 | 1.51 |
| Aug 24, 1978 | 1.51 |
| Aug 23, 1978 | 1.51 |
| Aug 22, 1978 | 1.51 |
| Aug 21, 1978 | 1.51 |
| Aug 18, 1978 | 1.51 |
| Aug 17, 1978 | 1.51 |
| Aug 16, 1978 | 1.51 |
| Aug 15, 1978 | 1.51 |
| Aug 14, 1978 | 1.51 |
| Aug 11, 1978 | 1.51 |
| Aug 10, 1978 | 1.51 |
| Aug 8, 1978 | 1.51 |
| Aug 7, 1978 | 1.51 |
| Aug 4, 1978 | 1.51 |
| Aug 3, 1978 | 1.51 |
| Aug 2, 1978 | 1.51 |
| Aug 1, 1978 | 1.51 |
| Jul 28, 1978 | 1.51 |
| Jul 27, 1978 | 1.51 |
| Jul 26, 1978 | 1.51 |
| Jul 25, 1978 | 1.51 |
| Jul 24, 1978 | 1.51 |
| Jul 21, 1978 | 1.51 |
| Jul 20, 1978 | 1.51 |
| Jul 19, 1978 | 1.51 |
| Jul 18, 1978 | 1.51 |
| Jul 17, 1978 | 1.50 |
| Jul 14, 1978 | 1.50 |
| Jul 13, 1978 | 1.50 |
| Jul 12, 1978 | 1.50 |
| Jul 11, 1978 | 1.50 |
| Jul 10, 1978 | 1.50 |
| Jul 7, 1978 | 1.50 |
| Jul 6, 1978 | 1.50 |
| Jul 5, 1978 | 1.50 |
| Jun 30, 1978 | 1.50 |
| Jun 28, 1978 | 1.50 |
| Jun 23, 1978 | 1.50 |
| Jun 21, 1978 | 1.50 |
| Jun 20, 1978 | 1.50 |
| Jun 19, 1978 | 1.50 |
| Jun 16, 1978 | 1.49 |
| Jun 15, 1978 | 1.49 |
| Jun 14, 1978 | 1.49 |
| Jun 13, 1978 | 1.49 |
| Jun 12, 1978 | 1.49 |
| Jun 8, 1978 | 1.49 |
| Jun 7, 1978 | 1.49 |
| Jun 6, 1978 | 1.49 |
| Jun 5, 1978 | 1.49 |
| Jun 1, 1978 | 1.49 |
| May 31, 1978 | 1.49 |
| May 26, 1978 | 1.49 |
| May 24, 1978 | 1.49 |
| May 23, 1978 | 1.49 |
| May 22, 1978 | 1.49 |
| May 17, 1978 | 1.48 |
| May 16, 1978 | 1.48 |
| May 15, 1978 | 1.48 |
| May 12, 1978 | 1.48 |
| May 11, 1978 | 1.48 |
| May 10, 1978 | 1.48 |
| May 9, 1978 | 1.48 |
| May 8, 1978 | 1.48 |
| May 5, 1978 | 1.47 |
| May 4, 1978 | 1.47 |
| May 3, 1978 | 1.47 |
| May 2, 1978 | 1.47 |
| May 1, 1978 | 1.47 |
| Apr 28, 1978 | 1.47 |
| Apr 27, 1978 | 1.47 |
| Apr 26, 1978 | 1.46 |
| Apr 25, 1978 | 1.46 |
| Apr 24, 1978 | 1.46 |
| Apr 21, 1978 | 1.45 |
| Apr 20, 1978 | 1.45 |
| Apr 19, 1978 | 1.44 |
| Apr 18, 1978 | 1.44 |
| Apr 17, 1978 | 1.44 |
| Apr 14, 1978 | 1.43 |
| Apr 13, 1978 | 1.43 |
| Apr 12, 1978 | 1.42 |
| Apr 11, 1978 | 1.42 |
| Apr 10, 1978 | 1.41 |
| Apr 7, 1978 | 1.41 |
| Apr 6, 1978 | 1.40 |
| Apr 5, 1978 | 1.40 |
| Apr 4, 1978 | 1.39 |
| Apr 3, 1978 | 1.39 |
| Mar 31, 1978 | 1.38 |
| Mar 29, 1978 | 1.38 |
| Mar 28, 1978 | 1.37 |
| Mar 27, 1978 | 1.37 |
| Mar 23, 1978 | 1.36 |
| Mar 22, 1978 | 1.36 |
| Mar 21, 1978 | 1.36 |
| Mar 20, 1978 | 1.35 |
| Mar 17, 1978 | 1.35 |
| Mar 16, 1978 | 1.35 |
| Mar 14, 1978 | 1.34 |
| Mar 13, 1978 | 1.34 |
| Mar 10, 1978 | 1.34 |
| Mar 9, 1978 | 1.33 |
| Mar 8, 1978 | 1.33 |
| Mar 7, 1978 | 1.33 |
| Mar 6, 1978 | 1.32 |
| Mar 2, 1978 | 1.32 |
| Mar 1, 1978 | 1.32 |
| Feb 28, 1978 | 1.32 |
| Feb 27, 1978 | 1.32 |
| Feb 24, 1978 | 1.31 |
| Feb 23, 1978 | 1.31 |
| Feb 22, 1978 | 1.31 |
| Feb 21, 1978 | 1.31 |
| Feb 17, 1978 | 1.30 |
| Feb 16, 1978 | 1.30 |
| Feb 14, 1978 | 1.30 |
| Feb 13, 1978 | 1.30 |
| Feb 10, 1978 | 1.30 |
| Feb 9, 1978 | 1.29 |
| Feb 7, 1978 | 1.29 |
| Feb 6, 1978 | 1.29 |
| Feb 2, 1978 | 1.29 |
| Feb 1, 1978 | 1.29 |
| Jan 31, 1978 | 1.29 |
| Jan 30, 1978 | 1.28 |
| Jan 27, 1978 | 1.28 |
| Jan 24, 1978 | 1.28 |
| Jan 23, 1978 | 1.28 |
| Jan 19, 1978 | 1.28 |
| Jan 17, 1978 | 1.28 |
| Jan 16, 1978 | 1.28 |
| Jan 13, 1978 | 1.28 |
| Jan 12, 1978 | 1.27 |
| Jan 11, 1978 | 1.27 |
| Jan 10, 1978 | 1.27 |
| Jan 9, 1978 | 1.27 |
| Jan 6, 1978 | 1.27 |
| Jan 5, 1978 | 1.27 |
| Jan 4, 1978 | 1.27 |
| Jan 3, 1978 | 1.27 |
| Dec 30, 1977 | 1.26 |
| Dec 29, 1977 | 1.26 |
| Dec 28, 1977 | 1.26 |
| Dec 23, 1977 | 1.26 |
| Dec 22, 1977 | 1.26 |
| Dec 21, 1977 | 1.26 |
| Dec 20, 1977 | 1.25 |
| Dec 19, 1977 | 1.25 |
| Dec 16, 1977 | 1.25 |
| Dec 15, 1977 | 1.25 |
| Dec 14, 1977 | 1.25 |
| Dec 13, 1977 | 1.25 |
| Dec 12, 1977 | 1.25 |
| Dec 9, 1977 | 1.25 |
| Dec 8, 1977 | 1.25 |
| Dec 7, 1977 | 1.25 |
| Dec 6, 1977 | 1.25 |
| Dec 5, 1977 | 1.25 |
| Dec 2, 1977 | 1.25 |
| Dec 1, 1977 | 1.25 |
| Nov 30, 1977 | 1.25 |
| Nov 28, 1977 | 1.25 |
| Nov 25, 1977 | 1.25 |
| Nov 23, 1977 | 1.25 |
| Nov 22, 1977 | 1.25 |
| Nov 21, 1977 | 1.24 |
| Nov 18, 1977 | 1.24 |
| Nov 17, 1977 | 1.24 |
| Nov 16, 1977 | 1.24 |
| Nov 15, 1977 | 1.24 |
| Nov 14, 1977 | 1.24 |
| Nov 11, 1977 | 1.25 |
| Nov 10, 1977 | 1.25 |
| Nov 9, 1977 | 1.25 |
| Nov 8, 1977 | 1.25 |
| Nov 7, 1977 | 1.25 |
| Nov 4, 1977 | 1.25 |
| Nov 3, 1977 | 1.26 |
| Nov 2, 1977 | 1.26 |
| Nov 1, 1977 | 1.26 |
| Oct 31, 1977 | 1.26 |
| Oct 28, 1977 | 1.27 |
| Oct 27, 1977 | 1.27 |
| Oct 26, 1977 | 1.27 |
| Oct 25, 1977 | 1.27 |
| Oct 21, 1977 | 1.28 |
| Oct 20, 1977 | 1.28 |
| Oct 19, 1977 | 1.28 |
| Oct 18, 1977 | 1.28 |
| Oct 17, 1977 | 1.28 |
| Oct 14, 1977 | 1.29 |
| Oct 13, 1977 | 1.29 |
| Oct 12, 1977 | 1.29 |
| Oct 11, 1977 | 1.29 |
| Oct 10, 1977 | 1.29 |
| Oct 7, 1977 | 1.29 |
| Oct 5, 1977 | 1.30 |
| Oct 4, 1977 | 1.30 |
| Oct 3, 1977 | 1.30 |
| Sep 30, 1977 | 1.30 |
| Sep 28, 1977 | 1.30 |
| Sep 27, 1977 | 1.30 |
| Sep 26, 1977 | 1.30 |
| Sep 23, 1977 | 1.30 |
| Sep 21, 1977 | 1.30 |
| Sep 20, 1977 | 1.30 |
| Sep 19, 1977 | 1.30 |
| Sep 16, 1977 | 1.30 |
| Sep 14, 1977 | 1.30 |
| Sep 13, 1977 | 1.30 |
| Sep 12, 1977 | 1.30 |
| Sep 9, 1977 | 1.30 |
| Sep 8, 1977 | 1.30 |
| Sep 6, 1977 | 1.31 |
| Sep 2, 1977 | 1.31 |
| Sep 1, 1977 | 1.31 |
| Aug 31, 1977 | 1.31 |
| Aug 25, 1977 | 1.31 |
| Aug 24, 1977 | 1.30 |
| Aug 23, 1977 | 1.30 |
| Aug 19, 1977 | 1.30 |
| Aug 18, 1977 | 1.30 |
| Aug 17, 1977 | 1.30 |
| Aug 16, 1977 | 1.30 |
| Aug 15, 1977 | 1.30 |
| Aug 12, 1977 | 1.30 |
| Aug 8, 1977 | 1.30 |
| Aug 4, 1977 | 1.30 |
| Aug 3, 1977 | 1.30 |
| Aug 2, 1977 | 1.30 |
| Aug 1, 1977 | 1.29 |
| Jul 29, 1977 | 1.29 |
| Jul 28, 1977 | 1.29 |
| Jul 27, 1977 | 1.29 |
| Jul 26, 1977 | 1.29 |
| Jul 25, 1977 | 1.29 |
| Jul 22, 1977 | 1.29 |
| Jul 21, 1977 | 1.28 |
| Jul 20, 1977 | 1.28 |
| Jul 19, 1977 | 1.28 |
| Jul 18, 1977 | 1.28 |
| Jul 15, 1977 | 1.27 |
| Jul 13, 1977 | 1.27 |
| Jul 12, 1977 | 1.27 |
| Jul 11, 1977 | 1.26 |
| Jul 8, 1977 | 1.26 |
| Jul 7, 1977 | 1.26 |
| Jul 6, 1977 | 1.25 |
| Jul 5, 1977 | 1.25 |
| Jul 1, 1977 | 1.25 |
| Jun 30, 1977 | 1.25 |
| Jun 29, 1977 | 1.24 |
| Jun 28, 1977 | 1.24 |
| Jun 27, 1977 | 1.24 |
| Jun 24, 1977 | 1.24 |
| Jun 23, 1977 | 1.23 |
| Jun 22, 1977 | 1.23 |
| Jun 21, 1977 | 1.23 |
| Jun 20, 1977 | 1.23 |
| Jun 17, 1977 | 1.22 |
| Jun 16, 1977 | 1.22 |
| Jun 15, 1977 | 1.22 |
| Jun 14, 1977 | 1.21 |
| Jun 13, 1977 | 1.21 |
| Jun 10, 1977 | 1.21 |
| Jun 9, 1977 | 1.21 |
| Jun 8, 1977 | 1.20 |
| Jun 7, 1977 | 1.20 |
| Jun 6, 1977 | 1.20 |
| Jun 3, 1977 | 1.19 |
| Jun 2, 1977 | 1.19 |
| Jun 1, 1977 | 1.19 |
| May 31, 1977 | 1.19 |
| May 27, 1977 | 1.18 |
| May 26, 1977 | 1.18 |
| May 25, 1977 | 1.18 |
| May 24, 1977 | 1.17 |
| May 23, 1977 | 1.17 |
| May 20, 1977 | 1.17 |
| May 19, 1977 | 1.17 |
| May 18, 1977 | 1.16 |
| May 17, 1977 | 1.16 |
| May 16, 1977 | 1.16 |
| May 13, 1977 | 1.16 |
| May 11, 1977 | 1.16 |
| May 10, 1977 | 1.15 |
| May 9, 1977 | 1.15 |
| May 6, 1977 | 1.15 |
| May 5, 1977 | 1.15 |
| May 4, 1977 | 1.14 |
| May 3, 1977 | 1.14 |
| May 2, 1977 | 1.14 |
| Apr 29, 1977 | 1.14 |
| Apr 28, 1977 | 1.13 |
| Apr 27, 1977 | 1.13 |
| Apr 26, 1977 | 1.13 |
| Apr 25, 1977 | 1.13 |
| Apr 22, 1977 | 1.13 |
| Apr 21, 1977 | 1.12 |
| Apr 20, 1977 | 1.12 |
| Apr 19, 1977 | 1.12 |
| Apr 18, 1977 | 1.12 |
| Apr 15, 1977 | 1.12 |
| Apr 14, 1977 | 1.12 |
| Apr 13, 1977 | 1.12 |
| Apr 12, 1977 | 1.11 |
| Apr 11, 1977 | 1.11 |
| Apr 7, 1977 | 1.11 |
| Apr 6, 1977 | 1.11 |
| Apr 5, 1977 | 1.11 |
| Apr 4, 1977 | 1.11 |
| Apr 1, 1977 | 1.11 |
| Mar 31, 1977 | 1.11 |
| Mar 30, 1977 | 1.11 |
| Mar 29, 1977 | 1.10 |
| Mar 28, 1977 | 1.10 |
| Mar 25, 1977 | 1.10 |
| Mar 24, 1977 | 1.10 |
| Mar 23, 1977 | 1.10 |
| Mar 22, 1977 | 1.10 |
| Mar 21, 1977 | 1.10 |
| Mar 18, 1977 | 1.10 |
| Mar 17, 1977 | 1.10 |
| Mar 16, 1977 | 1.10 |
| Mar 15, 1977 | 1.10 |
| Mar 14, 1977 | 1.10 |
| Mar 8, 1977 | 1.10 |
| Mar 7, 1977 | 1.10 |
| Mar 4, 1977 | 1.10 |
| Mar 3, 1977 | 1.10 |
| Mar 1, 1977 | 1.10 |
| Feb 28, 1977 | 1.10 |
| Feb 25, 1977 | 1.10 |
| Feb 23, 1977 | 1.10 |
| Feb 22, 1977 | 1.10 |
| Feb 18, 1977 | 1.10 |
| Feb 17, 1977 | 1.10 |
| Feb 16, 1977 | 1.10 |
| Feb 15, 1977 | 1.10 |
| Feb 14, 1977 | 1.11 |
| Feb 11, 1977 | 1.11 |
| Feb 10, 1977 | 1.11 |
| Feb 9, 1977 | 1.11 |
| Feb 8, 1977 | 1.11 |
| Feb 7, 1977 | 1.11 |
| Feb 4, 1977 | 1.12 |
| Feb 3, 1977 | 1.12 |
| Feb 2, 1977 | 1.12 |
| Feb 1, 1977 | 1.12 |
| Jan 27, 1977 | 1.12 |
| Jan 26, 1977 | 1.12 |
| Jan 25, 1977 | 1.12 |
| Jan 24, 1977 | 1.12 |
| Jan 21, 1977 | 1.12 |
| Jan 19, 1977 | 1.12 |
| Jan 14, 1977 | 1.12 |
| Jan 12, 1977 | 1.13 |
| Jan 10, 1977 | 1.13 |
| Jan 7, 1977 | 1.13 |
| Jan 6, 1977 | 1.13 |
| Jan 5, 1977 | 1.13 |
| Jan 4, 1977 | 1.13 |
| Dec 31, 1976 | 1.13 |
| Dec 30, 1976 | 1.13 |
| Dec 29, 1976 | 1.13 |
| Dec 28, 1976 | 1.13 |
| Dec 23, 1976 | 1.14 |
| Dec 22, 1976 | 1.14 |
| Dec 21, 1976 | 1.14 |
| Dec 20, 1976 | 1.14 |
| Dec 16, 1976 | 1.14 |
| Dec 15, 1976 | 1.14 |
| Dec 14, 1976 | 1.14 |
| Dec 13, 1976 | 1.14 |
| Dec 10, 1976 | 1.14 |
| Dec 9, 1976 | 1.15 |
| Dec 7, 1976 | 1.15 |
| Dec 6, 1976 | 1.15 |
| Dec 2, 1976 | 1.15 |
| Dec 1, 1976 | 1.15 |
| Nov 30, 1976 | 1.15 |
| Nov 29, 1976 | 1.15 |
| Nov 24, 1976 | 1.15 |
| Nov 23, 1976 | 1.15 |
| Nov 22, 1976 | 1.15 |
| Nov 19, 1976 | 1.15 |
| Nov 18, 1976 | 1.15 |
| Nov 17, 1976 | 1.15 |
| Nov 16, 1976 | 1.15 |
| Nov 15, 1976 | 1.15 |
| Nov 12, 1976 | 1.15 |
| Nov 11, 1976 | 1.15 |
| Nov 10, 1976 | 1.16 |
| Nov 9, 1976 | 1.16 |
| Nov 8, 1976 | 1.16 |
| Nov 5, 1976 | 1.16 |
| Nov 3, 1976 | 1.16 |
| Nov 1, 1976 | 1.16 |
| Oct 29, 1976 | 1.16 |
| Oct 28, 1976 | 1.16 |
| Oct 27, 1976 | 1.16 |
| Oct 26, 1976 | 1.16 |
| Oct 25, 1976 | 1.16 |
| Oct 20, 1976 | 1.16 |
| Oct 19, 1976 | 1.16 |
| Oct 15, 1976 | 1.16 |
| Oct 14, 1976 | 1.16 |
| Oct 13, 1976 | 1.16 |
| Oct 12, 1976 | 1.16 |
| Oct 11, 1976 | 1.16 |
| Oct 7, 1976 | 1.16 |
| Oct 6, 1976 | 1.15 |
| Oct 5, 1976 | 1.15 |
| Oct 4, 1976 | 1.15 |
| Sep 30, 1976 | 1.15 |
| Sep 29, 1976 | 1.15 |
| Sep 28, 1976 | 1.15 |
| Sep 27, 1976 | 1.15 |
| Sep 24, 1976 | 1.15 |
| Sep 23, 1976 | 1.14 |
| Sep 22, 1976 | 1.14 |
| Sep 21, 1976 | 1.14 |
| Sep 20, 1976 | 1.14 |
| Sep 17, 1976 | 1.14 |
| Sep 16, 1976 | 1.14 |
| Sep 15, 1976 | 1.14 |
| Sep 14, 1976 | 1.14 |
| Sep 10, 1976 | 1.14 |
| Sep 9, 1976 | 1.14 |
| Sep 8, 1976 | 1.14 |
| Sep 7, 1976 | 1.14 |
| Sep 3, 1976 | 1.14 |
| Sep 2, 1976 | 1.14 |
| Sep 1, 1976 | 1.13 |
| Aug 31, 1976 | 1.13 |
| Aug 30, 1976 | 1.13 |
| Aug 27, 1976 | 1.13 |
| Aug 26, 1976 | 1.13 |
| Aug 25, 1976 | 1.13 |
| Aug 24, 1976 | 1.13 |
| Aug 23, 1976 | 1.13 |
| Aug 20, 1976 | 1.13 |
| Aug 19, 1976 | 1.13 |
| Aug 18, 1976 | 1.13 |
| Aug 17, 1976 | 1.13 |
| Aug 16, 1976 | 1.13 |
| Aug 13, 1976 | 1.13 |
| Aug 12, 1976 | 1.13 |
| Aug 11, 1976 | 1.13 |
| Aug 10, 1976 | 1.13 |
| Aug 9, 1976 | 1.13 |
| Aug 4, 1976 | 1.13 |
| Aug 3, 1976 | 1.13 |
| Aug 2, 1976 | 1.13 |
| Jul 30, 1976 | 1.13 |
| Jul 29, 1976 | 1.12 |
| Jul 28, 1976 | 1.12 |
| Jul 26, 1976 | 1.12 |
| Jul 23, 1976 | 1.12 |
| Jul 22, 1976 | 1.12 |
| Jul 21, 1976 | 1.12 |
| Jul 16, 1976 | 1.12 |
| Jul 15, 1976 | 1.12 |
| Jul 14, 1976 | 1.12 |
| Jul 13, 1976 | 1.11 |
| Jul 8, 1976 | 1.11 |
| Jul 7, 1976 | 1.11 |
| Jul 2, 1976 | 1.11 |
| Jul 1, 1976 | 1.10 |
| Jun 29, 1976 | 1.10 |
| Jun 25, 1976 | 1.10 |
| Jun 24, 1976 | 1.10 |
| Jun 23, 1976 | 1.09 |
| Jun 22, 1976 | 1.09 |
| Jun 21, 1976 | 1.09 |
| Jun 18, 1976 | 1.08 |
| Jun 17, 1976 | 1.08 |
| Jun 16, 1976 | 1.08 |
| Jun 15, 1976 | 1.08 |
| Jun 14, 1976 | 1.07 |
| Jun 10, 1976 | 1.07 |
| Jun 9, 1976 | 1.06 |
| Jun 8, 1976 | 1.06 |
| Jun 7, 1976 | 1.06 |
| Jun 4, 1976 | 1.05 |
| Jun 3, 1976 | 1.05 |
| Jun 1, 1976 | 1.05 |
| May 28, 1976 | 1.04 |
| May 27, 1976 | 1.04 |
| May 26, 1976 | 1.03 |
| May 25, 1976 | 1.03 |
| May 24, 1976 | 1.02 |
| May 21, 1976 | 1.02 |
| May 20, 1976 | 1.02 |
| May 19, 1976 | 1.01 |
| May 18, 1976 | 1.01 |
| May 17, 1976 | 1.00 |
| May 14, 1976 | 1.00 |
| May 13, 1976 | 0.99 |
| May 12, 1976 | 0.99 |
| May 11, 1976 | 0.98 |
| May 10, 1976 | 0.98 |
| May 7, 1976 | 0.97 |
| May 6, 1976 | 0.97 |
| May 5, 1976 | 0.96 |
| May 4, 1976 | 0.96 |
| May 3, 1976 | 0.96 |
| Apr 30, 1976 | 0.95 |
| Apr 29, 1976 | 0.95 |
| Apr 28, 1976 | 0.94 |
| Apr 27, 1976 | 0.94 |
| Apr 26, 1976 | 0.94 |
| Apr 23, 1976 | 0.93 |
| Apr 21, 1976 | 0.93 |
| Apr 20, 1976 | 0.92 |
| Apr 19, 1976 | 0.92 |
| Apr 15, 1976 | 0.92 |
| Apr 14, 1976 | 0.91 |
| Apr 12, 1976 | 0.91 |
| Apr 9, 1976 | 0.91 |
| Apr 8, 1976 | 0.91 |
| Apr 7, 1976 | 0.90 |
| Apr 6, 1976 | 0.90 |
| Apr 5, 1976 | 0.90 |
| Apr 2, 1976 | 0.89 |
| Apr 1, 1976 | 0.89 |
| Mar 31, 1976 | 0.89 |
| Mar 30, 1976 | 0.88 |
| Mar 29, 1976 | 0.88 |
| Mar 26, 1976 | 0.88 |
| Mar 25, 1976 | 0.87 |
| Mar 24, 1976 | 0.87 |
| Mar 23, 1976 | 0.86 |
| Mar 22, 1976 | 0.86 |
| Mar 19, 1976 | 0.86 |
| Mar 18, 1976 | 0.85 |
| Mar 17, 1976 | 0.85 |
| Mar 16, 1976 | 0.85 |
| Mar 15, 1976 | 0.85 |
| Mar 12, 1976 | 0.84 |
| Mar 11, 1976 | 0.84 |
| Mar 10, 1976 | 0.83 |
| Mar 9, 1976 | 0.83 |
| Mar 8, 1976 | 0.83 |
| Mar 5, 1976 | 0.82 |
| Mar 4, 1976 | 0.82 |
| Mar 3, 1976 | 0.82 |
| Mar 2, 1976 | 0.81 |
| Mar 1, 1976 | 0.81 |
| Feb 27, 1976 | 0.81 |
| Feb 26, 1976 | 0.80 |
| Feb 25, 1976 | 0.80 |
| Feb 24, 1976 | 0.79 |
| Feb 23, 1976 | 0.79 |
| Feb 20, 1976 | 0.79 |
| Feb 19, 1976 | 0.78 |
| Feb 18, 1976 | 0.78 |
| Feb 17, 1976 | 0.77 |
| Feb 13, 1976 | 0.77 |
| Feb 12, 1976 | 0.77 |
| Feb 11, 1976 | 0.76 |
| Feb 10, 1976 | 0.76 |
| Feb 9, 1976 | 0.76 |
| Feb 6, 1976 | 0.75 |
| Feb 5, 1976 | 0.75 |
| Feb 4, 1976 | 0.75 |
| Feb 3, 1976 | 0.75 |
| Feb 2, 1976 | 0.75 |
| Jan 30, 1976 | 0.75 |
| Jan 29, 1976 | 0.74 |
| Jan 28, 1976 | 0.74 |
| Jan 27, 1976 | 0.74 |
| Jan 26, 1976 | 0.74 |
| Jan 23, 1976 | 0.74 |
| Jan 22, 1976 | 0.74 |
| Jan 21, 1976 | 0.74 |
| Jan 20, 1976 | 0.73 |
| Jan 19, 1976 | 0.73 |
| Jan 16, 1976 | 0.73 |
| Jan 15, 1976 | 0.73 |
| Jan 14, 1976 | 0.73 |
| Jan 13, 1976 | 0.73 |
| Jan 12, 1976 | 0.73 |
| Jan 9, 1976 | 0.73 |
| Jan 8, 1976 | 0.73 |
| Jan 7, 1976 | 0.73 |
| Jan 6, 1976 | 0.73 |
| Jan 5, 1976 | 0.73 |
| Jan 2, 1976 | 0.74 |
| Dec 30, 1975 | 0.74 |
| Dec 29, 1975 | 0.74 |
| Dec 26, 1975 | 0.74 |
| Dec 24, 1975 | 0.74 |
| Dec 23, 1975 | 0.74 |
| Dec 22, 1975 | 0.74 |
| Dec 19, 1975 | 0.75 |
| Dec 18, 1975 | 0.75 |
| Dec 17, 1975 | 0.75 |
| Dec 16, 1975 | 0.75 |
| Dec 15, 1975 | 0.76 |
| Dec 12, 1975 | 0.76 |
| Dec 11, 1975 | 0.76 |
| Dec 10, 1975 | 0.76 |
| Dec 9, 1975 | 0.77 |
| Dec 8, 1975 | 0.77 |
| Dec 5, 1975 | 0.77 |
| Dec 4, 1975 | 0.77 |
| Dec 3, 1975 | 0.77 |
| Dec 2, 1975 | 0.77 |
| Dec 1, 1975 | 0.78 |
| Nov 28, 1975 | 0.78 |
| Nov 26, 1975 | 0.78 |
| Nov 25, 1975 | 0.78 |
| Nov 24, 1975 | 0.79 |
| Nov 21, 1975 | 0.79 |
| Nov 20, 1975 | 0.79 |
| Nov 19, 1975 | 0.80 |
| Nov 18, 1975 | 0.80 |
| Nov 17, 1975 | 0.80 |
| Nov 14, 1975 | 0.80 |
| Nov 13, 1975 | 0.81 |
| Nov 12, 1975 | 0.81 |
| Nov 6, 1975 | 0.81 |
| Nov 5, 1975 | 0.81 |
| Nov 4, 1975 | 0.82 |
| Oct 31, 1975 | 0.82 |
| Oct 29, 1975 | 0.82 |
| Oct 27, 1975 | 0.82 |
| Oct 24, 1975 | 0.83 |
| Oct 23, 1975 | 0.83 |
| Oct 22, 1975 | 0.83 |
| Oct 21, 1975 | 0.83 |
| Oct 20, 1975 | 0.83 |
| Oct 17, 1975 | 0.83 |
| Oct 16, 1975 | 0.83 |
| Oct 15, 1975 | 0.83 |
| Oct 14, 1975 | 0.84 |
| Oct 13, 1975 | 0.84 |
| Oct 10, 1975 | 0.84 |
| Oct 9, 1975 | 0.84 |
| Oct 8, 1975 | 0.84 |
| Oct 7, 1975 | 0.84 |
| Oct 6, 1975 | 0.84 |
| Oct 3, 1975 | 0.84 |
| Oct 2, 1975 | 0.84 |
| Oct 1, 1975 | 0.85 |
| Sep 30, 1975 | 0.85 |
| Sep 29, 1975 | 0.85 |
| Sep 26, 1975 | 0.85 |
| Sep 25, 1975 | 0.85 |
| Sep 24, 1975 | 0.85 |
| Sep 23, 1975 | 0.85 |
| Sep 22, 1975 | 0.85 |
| Sep 19, 1975 | 0.85 |
| Sep 18, 1975 | 0.85 |
| Sep 17, 1975 | 0.85 |
| Sep 16, 1975 | 0.85 |
| Sep 15, 1975 | 0.86 |
| Sep 12, 1975 | 0.86 |
| Sep 11, 1975 | 0.86 |
| Sep 10, 1975 | 0.86 |
| Sep 9, 1975 | 0.86 |
| Sep 8, 1975 | 0.87 |
| Sep 4, 1975 | 0.87 |
| Sep 3, 1975 | 0.87 |
| Sep 2, 1975 | 0.87 |
| Aug 29, 1975 | 0.87 |
| Aug 28, 1975 | 0.87 |
| Aug 27, 1975 | 0.87 |
| Aug 26, 1975 | 0.88 |
| Aug 25, 1975 | 0.88 |
| Aug 22, 1975 | 0.88 |
| Aug 20, 1975 | 0.88 |
| Aug 19, 1975 | 0.89 |
| Aug 18, 1975 | 0.89 |
| Aug 15, 1975 | 0.89 |
| Aug 13, 1975 | 0.89 |
| Aug 8, 1975 | 0.90 |
| Aug 6, 1975 | 0.90 |
| Aug 5, 1975 | 0.90 |
| Aug 1, 1975 | 0.90 |
| Jul 31, 1975 | 0.90 |
| Jul 30, 1975 | 0.91 |
| Jul 29, 1975 | 0.91 |
| Jul 28, 1975 | 0.91 |
| Jul 25, 1975 | 0.91 |
| Jul 24, 1975 | 0.91 |
| Jul 22, 1975 | 0.91 |
| Jul 21, 1975 | 0.91 |
| Jul 18, 1975 | 0.92 |
| Jul 17, 1975 | 0.92 |
| Jul 16, 1975 | 0.92 |
| Jul 15, 1975 | 0.92 |
| Jul 14, 1975 | 0.92 |
| Jul 11, 1975 | 0.92 |
| Jul 10, 1975 | 0.92 |
| Jul 9, 1975 | 0.92 |
| Jul 8, 1975 | 0.92 |
| Jul 7, 1975 | 0.93 |
| Jul 3, 1975 | 0.93 |
| Jul 1, 1975 | 0.93 |
| Jun 30, 1975 | 0.93 |
| Jun 27, 1975 | 0.93 |
| Jun 26, 1975 | 0.93 |
| Jun 25, 1975 | 0.93 |
| Jun 24, 1975 | 0.93 |
| Jun 23, 1975 | 0.93 |
| Jun 20, 1975 | 0.93 |
| Jun 19, 1975 | 0.93 |
| Jun 17, 1975 | 0.93 |
| Jun 16, 1975 | 0.93 |
| Jun 13, 1975 | 0.92 |
| Jun 10, 1975 | 0.92 |
| Jun 9, 1975 | 0.92 |
| Jun 6, 1975 | 0.92 |
| Jun 5, 1975 | 0.92 |
| Jun 4, 1975 | 0.92 |
| Jun 3, 1975 | 0.91 |
| Jun 2, 1975 | 0.91 |
| May 30, 1975 | 0.91 |
| May 29, 1975 | 0.91 |
| May 28, 1975 | 0.91 |
| May 27, 1975 | 0.91 |
| May 23, 1975 | 0.91 |
| May 22, 1975 | 0.90 |
| May 21, 1975 | 0.90 |
| May 20, 1975 | 0.90 |
| May 19, 1975 | 0.90 |
| May 16, 1975 | 0.90 |
| May 15, 1975 | 0.90 |
| May 14, 1975 | 0.90 |
| May 13, 1975 | 0.90 |
| May 12, 1975 | 0.90 |
| May 9, 1975 | 0.90 |
| May 7, 1975 | 0.91 |
| May 6, 1975 | 0.91 |
| May 5, 1975 | 0.91 |
| May 2, 1975 | 0.91 |
| May 1, 1975 | 0.91 |
| Apr 30, 1975 | 0.92 |
| Apr 29, 1975 | 0.92 |
| Apr 28, 1975 | 0.92 |
| Apr 22, 1975 | 0.92 |
| Apr 21, 1975 | 0.92 |
| Apr 18, 1975 | 0.92 |
| Apr 17, 1975 | 0.92 |
| Apr 16, 1975 | 0.92 |
| Apr 15, 1975 | 0.92 |
| Apr 14, 1975 | 0.92 |
| Apr 10, 1975 | 0.92 |
| Apr 9, 1975 | 0.92 |
| Apr 8, 1975 | 0.92 |
| Apr 7, 1975 | 0.92 |
| Apr 4, 1975 | 0.93 |
| Apr 3, 1975 | 0.93 |
| Apr 2, 1975 | 0.93 |
| Apr 1, 1975 | 0.93 |
| Mar 27, 1975 | 0.93 |
| Mar 26, 1975 | 0.93 |
| Mar 25, 1975 | 0.93 |
| Mar 21, 1975 | 0.93 |
| Mar 20, 1975 | 0.93 |
| Mar 18, 1975 | 0.93 |
| Mar 17, 1975 | 0.93 |
| Mar 14, 1975 | 0.93 |
| Mar 13, 1975 | 0.93 |
| Mar 12, 1975 | 0.93 |
| Mar 11, 1975 | 0.93 |
| Mar 10, 1975 | 0.93 |
| Mar 7, 1975 | 0.93 |
| Mar 6, 1975 | 0.93 |
| Mar 5, 1975 | 0.93 |
| Mar 4, 1975 | 0.93 |
| Mar 3, 1975 | 0.93 |
| Feb 27, 1975 | 0.93 |
| Feb 26, 1975 | 0.93 |
| Feb 25, 1975 | 0.92 |
| Feb 21, 1975 | 0.92 |
| Feb 20, 1975 | 0.92 |
| Feb 19, 1975 | 0.92 |
| Feb 18, 1975 | 0.92 |
| Feb 14, 1975 | 0.92 |
| Feb 13, 1975 | 0.92 |
| Feb 12, 1975 | 0.92 |
| Feb 11, 1975 | 0.92 |
| Feb 10, 1975 | 0.92 |
| Feb 7, 1975 | 0.92 |
| Feb 6, 1975 | 0.92 |
| Feb 5, 1975 | 0.92 |
| Feb 4, 1975 | 0.92 |
| Feb 3, 1975 | 0.92 |
| Jan 31, 1975 | 0.92 |
| Jan 30, 1975 | 0.92 |
| Jan 29, 1975 | 0.92 |
| Jan 28, 1975 | 0.92 |
| Jan 27, 1975 | 0.92 |
| Jan 24, 1975 | 0.92 |
| Jan 23, 1975 | 0.92 |
| Jan 22, 1975 | 0.92 |
| Jan 20, 1975 | 0.92 |
| Jan 17, 1975 | 0.91 |
| Jan 16, 1975 | 0.91 |
| Jan 15, 1975 | 0.91 |
| Jan 14, 1975 | 0.91 |
| Jan 13, 1975 | 0.91 |
| Jan 10, 1975 | 0.91 |
| Jan 9, 1975 | 0.92 |
| Jan 8, 1975 | 0.92 |
| Jan 7, 1975 | 0.92 |
| Jan 6, 1975 | 0.92 |
| Jan 2, 1975 | 0.92 |
| Dec 31, 1974 | 0.92 |
| Dec 30, 1974 | 0.93 |
| Dec 27, 1974 | 0.93 |
| Dec 26, 1974 | 0.93 |
| Dec 24, 1974 | 0.93 |
| Dec 20, 1974 | 0.94 |
| Dec 19, 1974 | 0.94 |
| Dec 18, 1974 | 0.94 |
| Dec 17, 1974 | 0.95 |
| Dec 16, 1974 | 0.95 |
| Dec 13, 1974 | 0.95 |
| Dec 12, 1974 | 0.96 |
| Dec 11, 1974 | 0.96 |
| Dec 9, 1974 | 0.96 |
| Dec 6, 1974 | 0.96 |
| Dec 5, 1974 | 0.97 |
| Dec 3, 1974 | 0.97 |
| Dec 2, 1974 | 0.97 |
| Nov 29, 1974 | 0.97 |
| Nov 27, 1974 | 0.97 |
| Nov 26, 1974 | 0.97 |
| Nov 22, 1974 | 0.98 |
| Nov 21, 1974 | 0.98 |
| Nov 20, 1974 | 0.98 |
| Nov 15, 1974 | 0.98 |
| Nov 14, 1974 | 0.98 |
| Nov 12, 1974 | 0.98 |
| Nov 11, 1974 | 0.98 |
| Nov 8, 1974 | 0.98 |
| Nov 6, 1974 | 0.98 |
| Nov 5, 1974 | 0.99 |
| Nov 4, 1974 | 0.99 |
| Oct 31, 1974 | 0.99 |
| Oct 30, 1974 | 0.99 |
| Oct 29, 1974 | 0.99 |
| Oct 28, 1974 | 0.99 |
| Oct 25, 1974 | 0.99 |
| Oct 22, 1974 | 0.99 |
| Oct 21, 1974 | 1.00 |
| Oct 17, 1974 | 1.00 |
| Oct 16, 1974 | 1.00 |
| Oct 14, 1974 | 1.00 |
| Oct 11, 1974 | 1.00 |
| Oct 10, 1974 | 1.00 |
| Oct 9, 1974 | 1.01 |
| Oct 8, 1974 | 1.01 |
| Oct 7, 1974 | 1.01 |
| Oct 4, 1974 | 1.02 |
| Oct 3, 1974 | 1.02 |
| Oct 1, 1974 | 1.02 |
| Sep 30, 1974 | 1.02 |
| Sep 25, 1974 | 1.03 |
| Sep 24, 1974 | 1.03 |
| Sep 20, 1974 | 1.03 |
| Sep 19, 1974 | 1.04 |
| Sep 18, 1974 | 1.04 |
| Sep 17, 1974 | 1.04 |
| Sep 16, 1974 | 1.05 |
| Sep 13, 1974 | 1.05 |
| Sep 12, 1974 | 1.05 |
| Sep 10, 1974 | 1.05 |
| Sep 5, 1974 | 1.06 |
| Sep 4, 1974 | 1.06 |
| Aug 30, 1974 | 1.06 |
| Aug 29, 1974 | 1.07 |
| Aug 28, 1974 | 1.07 |
| Aug 27, 1974 | 1.07 |
| Aug 26, 1974 | 1.07 |
| Aug 22, 1974 | 1.07 |
| Aug 21, 1974 | 1.08 |
| Aug 20, 1974 | 1.08 |
| Aug 19, 1974 | 1.08 |
| Aug 16, 1974 | 1.08 |
| Aug 13, 1974 | 1.08 |
| Aug 12, 1974 | 1.08 |
| Aug 9, 1974 | 1.08 |
| Aug 8, 1974 | 1.08 |
| Aug 7, 1974 | 1.08 |
| Aug 5, 1974 | 1.08 |
| Aug 2, 1974 | 1.08 |
| Aug 1, 1974 | 1.08 |
| Jul 31, 1974 | 1.08 |
| Jul 30, 1974 | 1.09 |
| Jul 29, 1974 | 1.09 |
| Jul 26, 1974 | 1.09 |
| Jul 24, 1974 | 1.09 |
| Jul 19, 1974 | 1.09 |
| Jul 18, 1974 | 1.09 |
| Jul 17, 1974 | 1.10 |
| Jul 15, 1974 | 1.10 |
| Jul 12, 1974 | 1.10 |
| Jul 11, 1974 | 1.10 |
| Jul 9, 1974 | 1.10 |
| Jul 3, 1974 | 1.10 |
| Jul 2, 1974 | 1.10 |
| Jul 1, 1974 | 1.11 |
| Jun 28, 1974 | 1.11 |
| Jun 27, 1974 | 1.11 |
| Jun 26, 1974 | 1.11 |
| Jun 25, 1974 | 1.11 |
| Jun 21, 1974 | 1.11 |
| Jun 18, 1974 | 1.11 |
| Jun 14, 1974 | 1.11 |
| Jun 12, 1974 | 1.11 |
| Jun 11, 1974 | 1.10 |
| Jun 7, 1974 | 1.10 |
| Jun 6, 1974 | 1.10 |
| Jun 5, 1974 | 1.09 |
| Jun 4, 1974 | 1.09 |
| Jun 3, 1974 | 1.09 |
| May 31, 1974 | 1.09 |
| May 30, 1974 | 1.08 |
| May 29, 1974 | 1.08 |
| May 28, 1974 | 1.08 |
| May 24, 1974 | 1.07 |
| May 23, 1974 | 1.07 |
| May 22, 1974 | 1.07 |
| May 21, 1974 | 1.06 |
| May 20, 1974 | 1.06 |
| May 16, 1974 | 1.06 |
| May 15, 1974 | 1.06 |
| May 13, 1974 | 1.06 |
| May 10, 1974 | 1.05 |
| May 7, 1974 | 1.05 |
| May 3, 1974 | 1.05 |
| May 2, 1974 | 1.05 |
| May 1, 1974 | 1.05 |
| Apr 30, 1974 | 1.04 |
| Apr 26, 1974 | 1.04 |
| Apr 25, 1974 | 1.04 |
| Apr 24, 1974 | 1.04 |
| Apr 23, 1974 | 1.04 |
| Apr 22, 1974 | 1.03 |
| Apr 19, 1974 | 1.03 |
| Apr 18, 1974 | 1.03 |
| Apr 17, 1974 | 1.03 |
| Apr 15, 1974 | 1.03 |
| Apr 11, 1974 | 1.02 |
| Apr 9, 1974 | 1.02 |
| Apr 8, 1974 | 1.02 |
| Apr 5, 1974 | 1.02 |
| Apr 4, 1974 | 1.02 |
| Apr 3, 1974 | 1.02 |
| Apr 2, 1974 | 1.02 |
| Apr 1, 1974 | 1.02 |
| Mar 29, 1974 | 1.02 |
| Mar 28, 1974 | 1.02 |
| Mar 27, 1974 | 1.02 |
| Mar 26, 1974 | 1.02 |
| Mar 25, 1974 | 1.02 |
| Mar 21, 1974 | 1.01 |
| Mar 19, 1974 | 1.01 |
| Mar 18, 1974 | 1.01 |
| Mar 15, 1974 | 1.01 |
| Mar 14, 1974 | 1.01 |
| Mar 13, 1974 | 1.00 |
| Mar 12, 1974 | 1.00 |
| Mar 11, 1974 | 1.00 |
| Mar 8, 1974 | 1.00 |
| Mar 7, 1974 | 1.00 |
| Mar 6, 1974 | 1.00 |
| Mar 5, 1974 | 0.99 |
| Mar 4, 1974 | 0.99 |
| Mar 1, 1974 | 0.99 |
| Feb 28, 1974 | 0.99 |
| Feb 27, 1974 | 0.99 |
| Feb 26, 1974 | 0.99 |
| Feb 25, 1974 | 0.99 |
| Feb 22, 1974 | 0.99 |
| Feb 21, 1974 | 0.99 |
| Feb 20, 1974 | 0.99 |
| Feb 19, 1974 | 0.99 |
| Feb 15, 1974 | 0.99 |
| Feb 14, 1974 | 1.00 |
| Feb 12, 1974 | 1.00 |
| Feb 11, 1974 | 1.00 |
| Feb 8, 1974 | 1.00 |
| Feb 6, 1974 | 1.00 |
| Feb 5, 1974 | 1.00 |
| Feb 4, 1974 | 1.00 |
| Feb 1, 1974 | 1.00 |
| Jan 31, 1974 | 1.00 |
| Jan 30, 1974 | 1.00 |
| Jan 29, 1974 | 1.00 |
| Jan 28, 1974 | 1.00 |
| Jan 25, 1974 | 1.00 |
| Jan 24, 1974 | 1.00 |
| Jan 23, 1974 | 1.00 |
| Jan 22, 1974 | 1.00 |
| Jan 21, 1974 | 1.01 |
| Jan 18, 1974 | 1.01 |
| Jan 17, 1974 | 1.01 |
| Jan 16, 1974 | 1.01 |
| Jan 15, 1974 | 1.01 |
| Jan 14, 1974 | 1.01 |
| Jan 11, 1974 | 1.01 |
| Jan 10, 1974 | 1.01 |
| Jan 9, 1974 | 1.01 |
| Jan 8, 1974 | 1.01 |
| Jan 7, 1974 | 1.02 |
| Jan 4, 1974 | 1.02 |
| Jan 3, 1974 | 1.02 |
| Jan 2, 1974 | 1.02 |
| Dec 31, 1973 | 1.03 |
| Dec 28, 1973 | 1.03 |
| Dec 27, 1973 | 1.03 |
| Dec 26, 1973 | 1.04 |
| Dec 24, 1973 | 1.04 |
| Dec 21, 1973 | 1.05 |
| Dec 20, 1973 | 1.05 |
| Dec 19, 1973 | 1.05 |
| Dec 18, 1973 | 1.06 |
| Dec 17, 1973 | 1.06 |
| Dec 14, 1973 | 1.06 |
| Dec 13, 1973 | 1.07 |
| Dec 12, 1973 | 1.07 |
| Dec 11, 1973 | 1.07 |
| Dec 10, 1973 | 1.07 |
| Dec 7, 1973 | 1.07 |
| Dec 6, 1973 | 1.08 |
| Dec 5, 1973 | 1.08 |
| Dec 4, 1973 | 1.08 |
| Dec 3, 1973 | 1.08 |
| Nov 30, 1973 | 1.08 |
| Nov 29, 1973 | 1.08 |
| Nov 28, 1973 | 1.09 |
| Nov 27, 1973 | 1.09 |
| Nov 26, 1973 | 1.09 |
| Nov 23, 1973 | 1.09 |
| Nov 21, 1973 | 1.09 |
| Nov 20, 1973 | 1.10 |
| Nov 19, 1973 | 1.10 |
| Nov 16, 1973 | 1.10 |
| Nov 15, 1973 | 1.10 |
| Nov 14, 1973 | 1.11 |
| Nov 13, 1973 | 1.11 |
| Nov 12, 1973 | 1.11 |
| Nov 9, 1973 | 1.11 |
| Nov 8, 1973 | 1.11 |
| Nov 7, 1973 | 1.11 |
| Nov 6, 1973 | 1.12 |
| Nov 5, 1973 | 1.12 |
| Nov 2, 1973 | 1.12 |
| Nov 1, 1973 | 1.12 |
| Oct 31, 1973 | 1.12 |
| Oct 30, 1973 | 1.12 |
| Oct 29, 1973 | 1.13 |
| Oct 26, 1973 | 1.13 |
| Oct 25, 1973 | 1.13 |
| Oct 24, 1973 | 1.13 |
| Oct 23, 1973 | 1.13 |
| Oct 22, 1973 | 1.14 |
| Oct 19, 1973 | 1.14 |
| Oct 18, 1973 | 1.14 |
| Oct 17, 1973 | 1.14 |
| Oct 16, 1973 | 1.14 |
| Oct 15, 1973 | 1.14 |
| Oct 12, 1973 | 1.15 |
| Oct 11, 1973 | 1.15 |
| Oct 10, 1973 | 1.15 |
| Oct 9, 1973 | 1.15 |
| Oct 8, 1973 | 1.15 |
| Oct 5, 1973 | 1.15 |
| Oct 4, 1973 | 1.15 |
| Oct 3, 1973 | 1.16 |
| Oct 2, 1973 | 1.16 |
| Oct 1, 1973 | 1.16 |
| Sep 27, 1973 | 1.16 |
| Sep 26, 1973 | 1.16 |
| Sep 25, 1973 | 1.16 |
| Sep 24, 1973 | 1.16 |
| Sep 20, 1973 | 1.16 |
| Sep 19, 1973 | 1.16 |
| Sep 18, 1973 | 1.16 |
| Sep 17, 1973 | 1.16 |
| Sep 14, 1973 | 1.17 |
| Sep 13, 1973 | 1.17 |
| Sep 11, 1973 | 1.17 |
| Sep 10, 1973 | 1.17 |
| Sep 7, 1973 | 1.17 |
| Sep 6, 1973 | 1.17 |
| Sep 5, 1973 | 1.17 |
| Sep 4, 1973 | 1.18 |
| Aug 31, 1973 | 1.18 |
| Aug 30, 1973 | 1.18 |
| Aug 29, 1973 | 1.19 |
| Aug 28, 1973 | 1.19 |
| Aug 27, 1973 | 1.19 |
| Aug 23, 1973 | 1.20 |
| Aug 21, 1973 | 1.20 |
| Aug 20, 1973 | 1.20 |
| Aug 17, 1973 | 1.21 |
| Aug 16, 1973 | 1.21 |
| Aug 14, 1973 | 1.21 |
| Aug 13, 1973 | 1.22 |
| Aug 10, 1973 | 1.22 |
| Aug 9, 1973 | 1.22 |
| Aug 8, 1973 | 1.23 |
| Aug 7, 1973 | 1.23 |
| Aug 6, 1973 | 1.23 |
| Aug 3, 1973 | 1.24 |
| Aug 2, 1973 | 1.24 |
| Aug 1, 1973 | 1.24 |
| Jul 31, 1973 | 1.25 |
| Jul 30, 1973 | 1.25 |
| Jul 27, 1973 | 1.25 |
| Jul 26, 1973 | 1.26 |
| Jul 25, 1973 | 1.26 |
| Jul 24, 1973 | 1.27 |
| Jul 23, 1973 | 1.27 |
| Jul 19, 1973 | 1.28 |
| Jul 17, 1973 | 1.28 |
| Jul 16, 1973 | 1.29 |
| Jul 13, 1973 | 1.30 |
| Jul 12, 1973 | 1.30 |
| Jul 11, 1973 | 1.31 |
| Jul 10, 1973 | 1.32 |
| Jul 9, 1973 | 1.33 |
| Jul 6, 1973 | 1.33 |
| Jul 3, 1973 | 1.34 |
| Jul 2, 1973 | 1.35 |
| Jun 29, 1973 | 1.36 |
| Jun 28, 1973 | 1.37 |
| Jun 27, 1973 | 1.37 |
| Jun 26, 1973 | 1.38 |
| Jun 25, 1973 | 1.39 |
| Jun 20, 1973 | 1.40 |
| Jun 14, 1973 | 1.40 |
| Jun 12, 1973 | 1.41 |
| Jun 11, 1973 | 1.42 |
| Jun 8, 1973 | 1.43 |
| Jun 7, 1973 | 1.44 |
| Jun 6, 1973 | 1.44 |
| Jun 5, 1973 | 1.45 |
| Jun 4, 1973 | 1.45 |
| Jun 1, 1973 | 1.46 |
| May 30, 1973 | 1.46 |
| May 25, 1973 | 1.47 |
| May 24, 1973 | 1.47 |
| May 23, 1973 | 1.48 |
| May 22, 1973 | 1.49 |
| May 21, 1973 | 1.49 |
| May 18, 1973 | 1.50 |
| May 16, 1973 | 1.50 |
| May 15, 1973 | 1.51 |
| May 14, 1973 | 1.51 |
| May 10, 1973 | 1.52 |
| May 9, 1973 | 1.52 |
| May 8, 1973 | 1.53 |
| May 4, 1973 | 1.53 |
| May 3, 1973 | 1.53 |
| May 2, 1973 | 1.53 |
| May 1, 1973 | 1.54 |
| Apr 30, 1973 | 1.54 |
| Apr 27, 1973 | 1.54 |
| Apr 26, 1973 | 1.55 |
| Apr 25, 1973 | 1.55 |
| Apr 24, 1973 | 1.55 |
| Apr 23, 1973 | 1.56 |
| Apr 18, 1973 | 1.56 |
| Apr 17, 1973 | 1.56 |
| Apr 16, 1973 | 1.56 |
| Apr 13, 1973 | 1.56 |
| Apr 12, 1973 | 1.57 |
| Apr 11, 1973 | 1.57 |
| Apr 10, 1973 | 1.57 |
| Apr 9, 1973 | 1.57 |
| Apr 6, 1973 | 1.58 |
| Apr 5, 1973 | 1.58 |
| Apr 4, 1973 | 1.58 |
| Apr 3, 1973 | 1.58 |
| Apr 2, 1973 | 1.58 |
| Mar 30, 1973 | 1.58 |
| Mar 29, 1973 | 1.58 |
| Mar 28, 1973 | 1.58 |
| Mar 27, 1973 | 1.58 |
| Mar 26, 1973 | 1.58 |
| Mar 23, 1973 | 1.58 |
| Mar 22, 1973 | 1.58 |
| Mar 21, 1973 | 1.57 |
| Mar 20, 1973 | 1.57 |
| Mar 19, 1973 | 1.57 |
| Mar 16, 1973 | 1.57 |
| Mar 15, 1973 | 1.57 |
| Mar 13, 1973 | 1.56 |
| Mar 12, 1973 | 1.56 |
| Mar 9, 1973 | 1.56 |
| Mar 8, 1973 | 1.56 |
| Mar 7, 1973 | 1.56 |
| Mar 6, 1973 | 1.56 |
| Mar 5, 1973 | 1.55 |
| Mar 2, 1973 | 1.55 |
| Mar 1, 1973 | 1.55 |
| Feb 28, 1973 | 1.55 |
| Feb 27, 1973 | 1.55 |
| Feb 23, 1973 | 1.54 |
| Feb 22, 1973 | 1.54 |
| Feb 21, 1973 | 1.54 |
| Feb 20, 1973 | 1.54 |
| Feb 16, 1973 | 1.53 |
| Feb 15, 1973 | 1.53 |
| Feb 14, 1973 | 1.53 |
| Feb 13, 1973 | 1.52 |
| Feb 9, 1973 | 1.52 |
| Feb 8, 1973 | 1.52 |
| Feb 7, 1973 | 1.52 |
| Feb 6, 1973 | 1.51 |
| Feb 5, 1973 | 1.51 |
| Feb 2, 1973 | 1.51 |
| Feb 1, 1973 | 1.50 |
| Jan 31, 1973 | 1.50 |
| Jan 30, 1973 | 1.49 |
| Jan 29, 1973 | 1.49 |
| Jan 26, 1973 | 1.48 |
| Jan 24, 1973 | 1.48 |
| Jan 23, 1973 | 1.47 |
| Jan 22, 1973 | 1.47 |
| Jan 19, 1973 | 1.46 |
| Jan 18, 1973 | 1.46 |
| Jan 17, 1973 | 1.45 |
| Jan 16, 1973 | 1.45 |
| Jan 15, 1973 | 1.44 |
| Jan 12, 1973 | 1.44 |
| Jan 11, 1973 | 1.43 |
| Jan 10, 1973 | 1.42 |
| Jan 9, 1973 | 1.42 |
| Jan 8, 1973 | 1.41 |
| Jan 5, 1973 | 1.41 |
| Jan 4, 1973 | 1.40 |
| Jan 3, 1973 | 1.40 |
| Jan 2, 1973 | 1.39 |
| Dec 29, 1972 | 1.39 |
| Dec 27, 1972 | 1.38 |
| Dec 26, 1972 | 1.38 |
| Dec 22, 1972 | 1.37 |
| Dec 21, 1972 | 1.37 |
| Dec 20, 1972 | 1.37 |
| Dec 19, 1972 | 1.37 |
| Dec 18, 1972 | 1.36 |
| Dec 15, 1972 | 1.36 |
| Dec 14, 1972 | 1.35 |
| Dec 13, 1972 | 1.35 |
| Dec 12, 1972 | 1.34 |
| Dec 11, 1972 | 1.34 |
| Dec 8, 1972 | 1.33 |
| Dec 7, 1972 | 1.33 |
| Dec 6, 1972 | 1.32 |
| Dec 5, 1972 | 1.32 |
| Dec 4, 1972 | 1.32 |
| Dec 1, 1972 | 1.31 |
| Nov 30, 1972 | 1.31 |
| Nov 29, 1972 | 1.31 |
| Nov 28, 1972 | 1.31 |
| Nov 27, 1972 | 1.30 |
| Nov 24, 1972 | 1.30 |
| Nov 22, 1972 | 1.30 |
| Nov 21, 1972 | 1.30 |
| Nov 20, 1972 | 1.29 |
| Nov 17, 1972 | 1.29 |
| Nov 16, 1972 | 1.29 |
| Nov 15, 1972 | 1.29 |
| Nov 14, 1972 | 1.28 |
| Nov 13, 1972 | 1.28 |
| Nov 10, 1972 | 1.28 |
| Nov 9, 1972 | 1.28 |
| Nov 8, 1972 | 1.28 |
| Nov 6, 1972 | 1.27 |
| Nov 3, 1972 | 1.27 |
| Nov 2, 1972 | 1.27 |
| Nov 1, 1972 | 1.27 |
| Oct 31, 1972 | 1.26 |
| Oct 30, 1972 | 1.26 |
| Oct 27, 1972 | 1.26 |
| Oct 26, 1972 | 1.26 |
| Oct 25, 1972 | 1.26 |
| Oct 24, 1972 | 1.27 |
| Oct 23, 1972 | 1.27 |
| Oct 20, 1972 | 1.27 |
| Oct 19, 1972 | 1.27 |
| Oct 17, 1972 | 1.28 |
| Oct 13, 1972 | 1.28 |
| Oct 12, 1972 | 1.28 |
| Oct 11, 1972 | 1.28 |
| Oct 10, 1972 | 1.28 |
| Oct 9, 1972 | 1.28 |
| Oct 6, 1972 | 1.28 |
| Oct 5, 1972 | 1.28 |
| Oct 4, 1972 | 1.28 |
| Oct 3, 1972 | 1.28 |
| Oct 2, 1972 | 1.28 |
| Sep 29, 1972 | 1.28 |
| Sep 28, 1972 | 1.28 |
| Sep 27, 1972 | 1.28 |
| Sep 26, 1972 | 1.28 |
| Sep 22, 1972 | 1.28 |
| Sep 21, 1972 | 1.28 |
| Sep 20, 1972 | 1.28 |
| Sep 14, 1972 | 1.28 |
| Sep 13, 1972 | 1.27 |
| Sep 11, 1972 | 1.27 |
| Sep 7, 1972 | 1.27 |
| Sep 6, 1972 | 1.27 |
| Sep 1, 1972 | 1.27 |
| Aug 29, 1972 | 1.26 |
| Aug 24, 1972 | 1.26 |
| Aug 22, 1972 | 1.26 |
| Aug 21, 1972 | 1.26 |
| Aug 18, 1972 | 1.26 |
| Aug 17, 1972 | 1.25 |
| Aug 16, 1972 | 1.25 |
| Aug 15, 1972 | 1.25 |
| Aug 14, 1972 | 1.25 |
| Aug 11, 1972 | 1.24 |
| Aug 10, 1972 | 1.24 |
| Aug 9, 1972 | 1.24 |
| Aug 8, 1972 | 1.23 |
| Aug 7, 1972 | 1.23 |
| Aug 4, 1972 | 1.23 |
| Aug 3, 1972 | 1.23 |
| Aug 2, 1972 | 1.22 |
| Aug 1, 1972 | 1.22 |
| Jul 28, 1972 | 1.22 |
| Jul 27, 1972 | 1.22 |
| Jul 26, 1972 | 1.21 |
| Jul 25, 1972 | 1.21 |
| Jul 24, 1972 | 1.21 |
| Jul 21, 1972 | 1.21 |
| Jul 20, 1972 | 1.21 |
| Jul 18, 1972 | 1.20 |
| Jul 17, 1972 | 1.20 |
| Jul 14, 1972 | 1.20 |
| Jul 13, 1972 | 1.19 |
| Jul 12, 1972 | 1.19 |
| Jul 10, 1972 | 1.19 |
| Jul 7, 1972 | 1.18 |
| Jul 5, 1972 | 1.18 |
| Jul 3, 1972 | 1.18 |
| Jun 30, 1972 | 1.17 |
| Jun 29, 1972 | 1.17 |
| Jun 28, 1972 | 1.17 |
| Jun 26, 1972 | 1.16 |
| Jun 23, 1972 | 1.16 |
| Jun 22, 1972 | 1.15 |
| Jun 21, 1972 | 1.15 |
| Jun 19, 1972 | 1.15 |
| Jun 15, 1972 | 1.14 |
| Jun 14, 1972 | 1.14 |
| Jun 13, 1972 | 1.14 |
| Jun 12, 1972 | 1.13 |
| Jun 9, 1972 | 1.13 |
| Jun 8, 1972 | 1.12 |
| Jun 7, 1972 | 1.12 |
| Jun 6, 1972 | 1.11 |
| Jun 5, 1972 | 1.11 |
| Jun 2, 1972 | 1.10 |
| Jun 1, 1972 | 1.10 |
| May 31, 1972 | 1.09 |
| May 30, 1972 | 1.09 |
| May 26, 1972 | 1.09 |
| May 24, 1972 | 1.08 |
| May 23, 1972 | 1.08 |
| May 22, 1972 | 1.07 |
| May 19, 1972 | 1.07 |
| May 17, 1972 | 1.07 |
| May 16, 1972 | 1.06 |
| May 15, 1972 | 1.06 |
| May 11, 1972 | 1.05 |
| May 10, 1972 | 1.05 |
| May 9, 1972 | 1.05 |
| May 8, 1972 | 1.04 |
| May 4, 1972 | 1.04 |
| May 2, 1972 | 1.03 |
| May 1, 1972 | 1.03 |
| Apr 28, 1972 | 1.03 |
| Apr 27, 1972 | 1.02 |
| Apr 26, 1972 | 1.01 |
| Apr 25, 1972 | 1.01 |
| Apr 21, 1972 | 1.00 |
| Apr 20, 1972 | 1.00 |
| Apr 19, 1972 | 0.99 |
| Apr 18, 1972 | 0.98 |
| Apr 17, 1972 | 0.98 |
| Apr 14, 1972 | 0.97 |
| Apr 13, 1972 | 0.97 |
| Apr 12, 1972 | 0.96 |
| Apr 11, 1972 | 0.96 |
| Apr 10, 1972 | 0.95 |
| Apr 7, 1972 | 0.95 |
| Apr 6, 1972 | 0.94 |
| Apr 5, 1972 | 0.94 |
| Apr 4, 1972 | 0.93 |
| Apr 3, 1972 | 0.93 |
| Mar 30, 1972 | 0.92 |
| Mar 29, 1972 | 0.92 |
| Mar 28, 1972 | 0.92 |
| Mar 27, 1972 | 0.91 |
| Mar 24, 1972 | 0.91 |
| Mar 23, 1972 | 0.90 |
| Mar 22, 1972 | 0.90 |
| Mar 21, 1972 | 0.90 |
| Mar 20, 1972 | 0.89 |
| Mar 17, 1972 | 0.89 |
| Mar 16, 1972 | 0.89 |
| Mar 15, 1972 | 0.88 |
| Mar 13, 1972 | 0.88 |
| Mar 10, 1972 | 0.88 |
| Mar 9, 1972 | 0.87 |
| Mar 8, 1972 | 0.87 |
| Mar 7, 1972 | 0.87 |
| Mar 6, 1972 | 0.87 |
| Mar 3, 1972 | 0.87 |
| Mar 2, 1972 | 0.86 |
| Mar 1, 1972 | 0.86 |
| Feb 29, 1972 | 0.86 |
| Feb 25, 1972 | 0.86 |
| Feb 24, 1972 | 0.85 |
| Feb 23, 1972 | 0.85 |
| Feb 22, 1972 | 0.85 |
| Feb 18, 1972 | 0.85 |
| Feb 17, 1972 | 0.85 |
| Feb 16, 1972 | 0.85 |
| Feb 15, 1972 | 0.84 |
| Feb 14, 1972 | 0.84 |
| Feb 11, 1972 | 0.84 |
| Feb 10, 1972 | 0.84 |
| Feb 9, 1972 | 0.84 |
| Feb 8, 1972 | 0.84 |
| Feb 7, 1972 | 0.84 |
| Feb 4, 1972 | 0.83 |
| Feb 3, 1972 | 0.83 |
| Feb 2, 1972 | 0.83 |
| Feb 1, 1972 | 0.83 |
| Jan 31, 1972 | 0.83 |
| Jan 28, 1972 | 0.82 |
| Jan 27, 1972 | 0.82 |
| Jan 26, 1972 | 0.82 |
| Jan 25, 1972 | 0.82 |
| Jan 24, 1972 | 0.82 |
| Jan 21, 1972 | 0.82 |
| Jan 20, 1972 | 0.82 |
| Jan 19, 1972 | 0.82 |
| Jan 18, 1972 | 0.82 |
| Jan 17, 1972 | 0.81 |
| Jan 14, 1972 | 0.81 |
| Jan 13, 1972 | 0.81 |
| Jan 12, 1972 | 0.81 |
| Jan 11, 1972 | 0.81 |
| Jan 10, 1972 | 0.81 |
| Jan 7, 1972 | 0.81 |
| Jan 6, 1972 | 0.81 |
| Jan 5, 1972 | 0.81 |
| Jan 3, 1972 | 0.81 |
| Dec 31, 1971 | 0.81 |
| Dec 30, 1971 | 0.81 |
| Dec 29, 1971 | 0.81 |
| Dec 27, 1971 | 0.81 |
| Dec 23, 1971 | 0.81 |
| Dec 22, 1971 | 0.81 |
| Dec 21, 1971 | 0.81 |
| Dec 20, 1971 | 0.81 |
| Dec 17, 1971 | 0.81 |
| Dec 16, 1971 | 0.81 |
| Dec 15, 1971 | 0.81 |
| Dec 14, 1971 | 0.81 |
| Dec 13, 1971 | 0.81 |
| Dec 10, 1971 | 0.81 |
| Dec 9, 1971 | 0.81 |
| Dec 7, 1971 | 0.81 |
| Dec 6, 1971 | 0.81 |
| Dec 3, 1971 | 0.81 |
| Dec 2, 1971 | 0.81 |
| Dec 1, 1971 | 0.81 |
| Nov 30, 1971 | 0.82 |
| Nov 29, 1971 | 0.82 |
| Nov 26, 1971 | 0.82 |
| Nov 24, 1971 | 0.82 |
| Nov 23, 1971 | 0.82 |
| Nov 18, 1971 | 0.82 |
| Nov 17, 1971 | 0.82 |
| Nov 12, 1971 | 0.83 |
| Nov 11, 1971 | 0.83 |
| Nov 10, 1971 | 0.83 |
| Nov 9, 1971 | 0.83 |
| Nov 5, 1971 | 0.83 |
| Nov 4, 1971 | 0.84 |
| Nov 3, 1971 | 0.84 |
| Nov 2, 1971 | 0.84 |
| Nov 1, 1971 | 0.84 |
| Oct 29, 1971 | 0.84 |
| Oct 28, 1971 | 0.85 |
| Oct 27, 1971 | 0.85 |
| Oct 26, 1971 | 0.85 |
| Oct 25, 1971 | 0.85 |
| Oct 22, 1971 | 0.85 |
| Oct 21, 1971 | 0.86 |
| Oct 20, 1971 | 0.86 |
| Oct 19, 1971 | 0.86 |
| Oct 15, 1971 | 0.86 |
| Oct 14, 1971 | 0.86 |
| Oct 13, 1971 | 0.86 |
| Oct 12, 1971 | 0.87 |
| Oct 8, 1971 | 0.87 |
| Oct 7, 1971 | 0.87 |
| Oct 6, 1971 | 0.87 |
| Oct 5, 1971 | 0.87 |
| Oct 4, 1971 | 0.87 |
| Oct 1, 1971 | 0.87 |
| Sep 30, 1971 | 0.87 |
| Sep 28, 1971 | 0.87 |
| Sep 27, 1971 | 0.87 |
| Sep 24, 1971 | 0.87 |
| Sep 22, 1971 | 0.87 |
| Sep 20, 1971 | 0.87 |
| Sep 17, 1971 | 0.88 |
| Sep 16, 1971 | 0.88 |
| Sep 15, 1971 | 0.88 |
| Sep 14, 1971 | 0.88 |
| Sep 13, 1971 | 0.88 |
| Sep 10, 1971 | 0.88 |
| Sep 9, 1971 | 0.88 |
| Sep 8, 1971 | 0.88 |
| Sep 3, 1971 | 0.88 |
| Sep 2, 1971 | 0.88 |
| Aug 31, 1971 | 0.88 |
| Aug 30, 1971 | 0.88 |
| Aug 27, 1971 | 0.88 |
| Aug 26, 1971 | 0.88 |
| Aug 25, 1971 | 0.88 |
| Aug 24, 1971 | 0.88 |
| Aug 23, 1971 | 0.88 |
| Aug 20, 1971 | 0.88 |
| Aug 18, 1971 | 0.88 |
| Aug 17, 1971 | 0.88 |
| Aug 16, 1971 | 0.88 |
| Aug 13, 1971 | 0.88 |
| Aug 12, 1971 | 0.88 |
| Aug 11, 1971 | 0.88 |
| Aug 10, 1971 | 0.88 |
| Aug 6, 1971 | 0.88 |
| Aug 4, 1971 | 0.88 |
| Aug 3, 1971 | 0.88 |
| Jul 30, 1971 | 0.88 |
| Jul 29, 1971 | 0.88 |
| Jul 28, 1971 | 0.88 |
| Jul 27, 1971 | 0.88 |
| Jul 26, 1971 | 0.88 |
| Jul 23, 1971 | 0.88 |
| Jul 19, 1971 | 0.88 |
| Jul 14, 1971 | 0.88 |
| Jul 13, 1971 | 0.88 |
| Jul 12, 1971 | 0.88 |
| Jul 9, 1971 | 0.88 |
| Jul 7, 1971 | 0.88 |
| Jul 6, 1971 | 0.88 |
| Jul 2, 1971 | 0.88 |
| Jul 1, 1971 | 0.88 |
| Jun 30, 1971 | 0.88 |
| Jun 29, 1971 | 0.88 |
| Jun 28, 1971 | 0.88 |
| Jun 25, 1971 | 0.88 |
| Jun 24, 1971 | 0.88 |
| Jun 23, 1971 | 0.88 |
| Jun 22, 1971 | 0.88 |
| Jun 21, 1971 | 0.88 |
| Jun 18, 1971 | 0.88 |
| Jun 16, 1971 | 0.87 |
| Jun 15, 1971 | 0.87 |
| Jun 14, 1971 | 0.87 |
| Jun 11, 1971 | 0.87 |
| Jun 10, 1971 | 0.87 |
| Jun 9, 1971 | 0.87 |
| Jun 8, 1971 | 0.87 |
| Jun 7, 1971 | 0.86 |
| Jun 4, 1971 | 0.86 |
| Jun 3, 1971 | 0.86 |
| Jun 2, 1971 | 0.86 |
| Jun 1, 1971 | 0.85 |
| May 28, 1971 | 0.85 |
| May 27, 1971 | 0.85 |
| May 26, 1971 | 0.84 |
| May 25, 1971 | 0.84 |
| May 24, 1971 | 0.84 |
| May 21, 1971 | 0.84 |
| May 20, 1971 | 0.83 |
| May 19, 1971 | 0.83 |
| May 18, 1971 | 0.83 |
| May 17, 1971 | 0.82 |
| May 14, 1971 | 0.82 |
| May 13, 1971 | 0.82 |
| May 12, 1971 | 0.81 |
| May 11, 1971 | 0.81 |
| May 10, 1971 | 0.80 |
| May 7, 1971 | 0.80 |
| May 6, 1971 | 0.80 |
| May 5, 1971 | 0.79 |
| May 4, 1971 | 0.79 |
| May 3, 1971 | 0.78 |
| Apr 30, 1971 | 0.78 |
| Apr 29, 1971 | 0.78 |
| Apr 28, 1971 | 0.77 |
| Apr 27, 1971 | 0.77 |
| Apr 26, 1971 | 0.76 |
| Apr 23, 1971 | 0.76 |
| Apr 22, 1971 | 0.76 |
| Apr 21, 1971 | 0.75 |
| Apr 20, 1971 | 0.75 |
| Apr 19, 1971 | 0.74 |
| Apr 16, 1971 | 0.74 |
| Apr 15, 1971 | 0.73 |
| Apr 13, 1971 | 0.73 |
| Apr 12, 1971 | 0.73 |
| Apr 8, 1971 | 0.72 |
| Apr 7, 1971 | 0.72 |
| Apr 6, 1971 | 0.72 |
| Apr 5, 1971 | 0.71 |
| Apr 2, 1971 | 0.71 |
| Apr 1, 1971 | 0.70 |
| Mar 31, 1971 | 0.70 |
| Mar 30, 1971 | 0.70 |
| Mar 29, 1971 | 0.70 |
| Mar 26, 1971 | 0.69 |
| Mar 25, 1971 | 0.69 |
| Mar 24, 1971 | 0.69 |
| Mar 23, 1971 | 0.68 |
| Mar 22, 1971 | 0.68 |
| Mar 19, 1971 | 0.68 |
| Mar 18, 1971 | 0.67 |
| Mar 17, 1971 | 0.67 |
| Mar 16, 1971 | 0.67 |
| Mar 15, 1971 | 0.66 |
| Mar 12, 1971 | 0.66 |
| Mar 11, 1971 | 0.66 |
| Mar 10, 1971 | 0.65 |
| Mar 9, 1971 | 0.65 |
| Mar 8, 1971 | 0.65 |
| Mar 5, 1971 | 0.64 |
| Mar 4, 1971 | 0.64 |
| Mar 3, 1971 | 0.64 |
| Mar 2, 1971 | 0.63 |
| Mar 1, 1971 | 0.63 |
| Feb 26, 1971 | 0.63 |
| Feb 25, 1971 | 0.63 |
| Feb 24, 1971 | 0.62 |
| Feb 23, 1971 | 0.62 |
| Feb 22, 1971 | 0.62 |
| Feb 19, 1971 | 0.61 |
| Feb 18, 1971 | 0.61 |
| Feb 17, 1971 | 0.61 |
| Feb 16, 1971 | 0.61 |
| Feb 12, 1971 | 0.60 |
| Feb 11, 1971 | 0.60 |
| Feb 10, 1971 | 0.60 |
| Feb 9, 1971 | 0.59 |
| Feb 8, 1971 | 0.59 |
| Feb 5, 1971 | 0.59 |
| Feb 4, 1971 | 0.58 |
| Feb 3, 1971 | 0.58 |
| Feb 2, 1971 | 0.58 |
| Feb 1, 1971 | 0.57 |
| Jan 29, 1971 | 0.57 |
| Jan 28, 1971 | 0.57 |
| Jan 27, 1971 | 0.56 |
| Jan 26, 1971 | 0.56 |
| Jan 25, 1971 | 0.56 |
| Jan 22, 1971 | 0.55 |
| Jan 21, 1971 | 0.55 |
| Jan 20, 1971 | 0.55 |
| Jan 19, 1971 | 0.54 |
| Jan 18, 1971 | 0.54 |
| Jan 15, 1971 | 0.54 |
| Jan 14, 1971 | 0.54 |
| Jan 13, 1971 | 0.53 |
| Jan 12, 1971 | 0.53 |
| Jan 11, 1971 | 0.53 |
| Jan 8, 1971 | 0.52 |
| Jan 7, 1971 | 0.52 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.51 |
| Dec 31, 1970 | 0.51 |
| Dec 30, 1970 | 0.51 |
| Dec 29, 1970 | 0.51 |
| Dec 28, 1970 | 0.50 |
| Dec 24, 1970 | 0.50 |
| Dec 23, 1970 | 0.50 |
| Dec 22, 1970 | 0.50 |
| Dec 21, 1970 | 0.49 |
| Dec 18, 1970 | 0.49 |
| Dec 17, 1970 | 0.49 |
| Dec 16, 1970 | 0.49 |
| Dec 15, 1970 | 0.49 |
| Dec 14, 1970 | 0.49 |
| Dec 11, 1970 | 0.49 |
| Dec 10, 1970 | 0.49 |
| Dec 9, 1970 | 0.48 |
| Dec 8, 1970 | 0.48 |
| Dec 7, 1970 | 0.48 |
| Dec 4, 1970 | 0.48 |
| Dec 3, 1970 | 0.48 |
| Dec 2, 1970 | 0.48 |
| Dec 1, 1970 | 0.48 |
| Nov 30, 1970 | 0.48 |
| Nov 27, 1970 | 0.48 |
| Nov 25, 1970 | 0.47 |
| Nov 24, 1970 | 0.47 |
| Nov 23, 1970 | 0.47 |
| Nov 20, 1970 | 0.47 |
| Nov 18, 1970 | 0.47 |
| Nov 17, 1970 | 0.47 |
| Nov 13, 1970 | 0.47 |
| Nov 12, 1970 | 0.47 |
| Nov 10, 1970 | 0.47 |
| Nov 6, 1970 | 0.47 |
| Nov 5, 1970 | 0.46 |
| Oct 30, 1970 | 0.46 |
| Oct 29, 1970 | 0.46 |
| Oct 27, 1970 | 0.46 |
| Oct 26, 1970 | 0.46 |
| Oct 23, 1970 | 0.46 |
| Oct 22, 1970 | 0.46 |
| Oct 21, 1970 | 0.46 |
| Oct 20, 1970 | 0.46 |
| Oct 16, 1970 | 0.46 |
| Oct 15, 1970 | 0.46 |
| Oct 12, 1970 | 0.46 |
| Oct 9, 1970 | 0.46 |
| Oct 7, 1970 | 0.46 |
| Oct 5, 1970 | 0.45 |
| Oct 1, 1970 | 0.45 |
| Sep 30, 1970 | 0.45 |
| Sep 28, 1970 | 0.45 |
| Sep 24, 1970 | 0.45 |
| Sep 23, 1970 | 0.45 |
| Sep 22, 1970 | 0.45 |
| Sep 21, 1970 | 0.45 |
| Sep 16, 1970 | 0.45 |
| Sep 15, 1970 | 0.45 |
| Sep 14, 1970 | 0.45 |
| Sep 11, 1970 | 0.45 |
| Sep 10, 1970 | 0.45 |
| Sep 9, 1970 | 0.45 |
| Sep 8, 1970 | 0.46 |
| Sep 4, 1970 | 0.46 |
| Sep 3, 1970 | 0.46 |
| Sep 2, 1970 | 0.46 |
| Sep 1, 1970 | 0.46 |
| Aug 31, 1970 | 0.46 |
| Aug 28, 1970 | 0.46 |
| Aug 27, 1970 | 0.46 |
| Aug 26, 1970 | 0.47 |
| Aug 25, 1970 | 0.47 |
| Aug 24, 1970 | 0.47 |
| Aug 21, 1970 | 0.47 |
| Aug 20, 1970 | 0.47 |
| Aug 19, 1970 | 0.47 |
| Aug 17, 1970 | 0.48 |
| Aug 14, 1970 | 0.48 |
| Aug 13, 1970 | 0.48 |
| Aug 11, 1970 | 0.48 |
| Aug 10, 1970 | 0.48 |
| Aug 7, 1970 | 0.49 |
| Aug 5, 1970 | 0.49 |
| Aug 4, 1970 | 0.49 |
| Aug 3, 1970 | 0.49 |
| Jul 31, 1970 | 0.49 |
| Jul 30, 1970 | 0.50 |
| Jul 29, 1970 | 0.50 |
| Jul 28, 1970 | 0.50 |
| Jul 27, 1970 | 0.50 |
| Jul 23, 1970 | 0.51 |
| Jul 22, 1970 | 0.51 |
| Jul 21, 1970 | 0.51 |
| Jul 20, 1970 | 0.51 |
| Jul 17, 1970 | 0.52 |
| Jul 16, 1970 | 0.52 |
| Jul 15, 1970 | 0.52 |
| Jul 14, 1970 | 0.52 |
| Jul 13, 1970 | 0.53 |
| Jul 10, 1970 | 0.53 |
| Jul 9, 1970 | 0.53 |
| Jul 8, 1970 | 0.54 |
| Jul 6, 1970 | 0.54 |
| Jul 2, 1970 | 0.54 |
| Jul 1, 1970 | 0.55 |
| Jun 30, 1970 | 0.55 |
| Jun 29, 1970 | 0.55 |
| Jun 26, 1970 | 0.56 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.56 |
| Jun 23, 1970 | 0.56 |
| Jun 22, 1970 | 0.57 |
| Jun 19, 1970 | 0.57 |
| Jun 18, 1970 | 0.57 |
| Jun 17, 1970 | 0.58 |
| Jun 16, 1970 | 0.58 |
| Jun 12, 1970 | 0.59 |
| Jun 11, 1970 | 0.59 |
| Jun 10, 1970 | 0.59 |
| Jun 9, 1970 | 0.59 |
| Jun 5, 1970 | 0.60 |
| Jun 3, 1970 | 0.60 |
| Jun 2, 1970 | 0.60 |
| Jun 1, 1970 | 0.61 |
| May 29, 1970 | 0.61 |
| May 28, 1970 | 0.61 |
| May 27, 1970 | 0.62 |
| May 26, 1970 | 0.62 |
| May 25, 1970 | 0.62 |
| May 22, 1970 | 0.63 |
| May 21, 1970 | 0.63 |
| May 20, 1970 | 0.63 |
| May 19, 1970 | 0.63 |
| May 18, 1970 | 0.64 |
| May 15, 1970 | 0.64 |
| May 14, 1970 | 0.64 |
| May 13, 1970 | 0.64 |
| May 12, 1970 | 0.65 |
| May 8, 1970 | 0.65 |
| May 6, 1970 | 0.65 |
| May 5, 1970 | 0.65 |
| May 4, 1970 | 0.65 |
| May 1, 1970 | 0.66 |
| Apr 30, 1970 | 0.66 |
| Apr 29, 1970 | 0.66 |
| Apr 28, 1970 | 0.66 |
| Apr 27, 1970 | 0.67 |
| Apr 24, 1970 | 0.67 |
| Apr 23, 1970 | 0.67 |
| Apr 22, 1970 | 0.68 |
| Apr 21, 1970 | 0.68 |
| Apr 20, 1970 | 0.68 |
| Apr 17, 1970 | 0.68 |
| Apr 16, 1970 | 0.69 |
| Apr 15, 1970 | 0.69 |
| Apr 14, 1970 | 0.69 |
| Apr 13, 1970 | 0.69 |
| Apr 10, 1970 | 0.70 |
| Apr 9, 1970 | 0.70 |
| Apr 6, 1970 | 0.70 |
| Apr 3, 1970 | 0.70 |
| Apr 2, 1970 | 0.71 |
| Apr 1, 1970 | 0.71 |
| Mar 31, 1970 | 0.71 |
| Mar 30, 1970 | 0.71 |
| Mar 26, 1970 | 0.71 |
| Mar 25, 1970 | 0.71 |
| Mar 24, 1970 | 0.72 |
| Mar 23, 1970 | 0.72 |
| Mar 19, 1970 | 0.72 |
| Mar 18, 1970 | 0.72 |
| Mar 17, 1970 | 0.73 |
| Mar 16, 1970 | 0.73 |
| Mar 13, 1970 | 0.73 |
| Mar 12, 1970 | 0.73 |
| Mar 11, 1970 | 0.74 |
| Mar 10, 1970 | 0.74 |
| Mar 9, 1970 | 0.74 |
| Mar 5, 1970 | 0.74 |
| Mar 4, 1970 | 0.74 |
| Mar 2, 1970 | 0.74 |
| Feb 27, 1970 | 0.75 |
| Feb 26, 1970 | 0.75 |
| Feb 25, 1970 | 0.75 |
| Feb 24, 1970 | 0.75 |
| Feb 20, 1970 | 0.75 |
| Feb 19, 1970 | 0.75 |
| Feb 18, 1970 | 0.75 |
| Feb 17, 1970 | 0.75 |
| Feb 16, 1970 | 0.76 |
| Feb 13, 1970 | 0.76 |
| Feb 12, 1970 | 0.76 |
| Feb 11, 1970 | 0.76 |
| Feb 10, 1970 | 0.77 |
| Feb 9, 1970 | 0.77 |
| Feb 6, 1970 | 0.77 |
| Feb 5, 1970 | 0.77 |
| Feb 4, 1970 | 0.77 |
| Feb 3, 1970 | 0.78 |
| Jan 30, 1970 | 0.78 |
| Jan 29, 1970 | 0.78 |
| Jan 28, 1970 | 0.78 |
| Jan 27, 1970 | 0.78 |
| Jan 26, 1970 | 0.79 |
| Jan 23, 1970 | 0.79 |
| Jan 22, 1970 | 0.79 |
| Jan 21, 1970 | 0.79 |
| Jan 20, 1970 | 0.79 |
| Jan 19, 1970 | 0.80 |
| Jan 16, 1970 | 0.80 |
| Jan 15, 1970 | 0.80 |
| Jan 14, 1970 | 0.80 |
| Jan 13, 1970 | 0.80 |
| Jan 9, 1970 | 0.80 |
| Jan 8, 1970 | 0.80 |
| Jan 7, 1970 | 0.80 |
| Jan 6, 1970 | 0.80 |
| Jan 5, 1970 | 0.80 |
| Jan 2, 1970 | 0.80 |
| Dec 31, 1969 | 0.80 |
| Dec 30, 1969 | 0.80 |
| Dec 29, 1969 | 0.80 |
| Dec 26, 1969 | 0.80 |
| Dec 24, 1969 | 0.80 |
| Dec 23, 1969 | 0.80 |
| Dec 22, 1969 | 0.80 |
| Dec 19, 1969 | 0.80 |
| Dec 18, 1969 | 0.80 |
| Dec 17, 1969 | 0.80 |
| Dec 16, 1969 | 0.80 |
| Dec 15, 1969 | 0.80 |
| Dec 12, 1969 | 0.80 |
| Dec 11, 1969 | 0.80 |
| Dec 10, 1969 | 0.80 |
| Dec 9, 1969 | 0.80 |
| Dec 8, 1969 | 0.80 |
| Dec 5, 1969 | 0.80 |
| Dec 4, 1969 | 0.80 |
| Dec 3, 1969 | 0.80 |
| Dec 2, 1969 | 0.81 |
| Dec 1, 1969 | 0.81 |
| Nov 28, 1969 | 0.81 |
| Nov 26, 1969 | 0.81 |
| Nov 25, 1969 | 0.81 |
| Nov 24, 1969 | 0.81 |
| Nov 21, 1969 | 0.81 |
| Nov 20, 1969 | 0.81 |
| Nov 19, 1969 | 0.81 |
| Nov 18, 1969 | 0.81 |
| Nov 17, 1969 | 0.81 |
| Nov 14, 1969 | 0.81 |
| Nov 13, 1969 | 0.81 |
| Nov 12, 1969 | 0.81 |
| Nov 11, 1969 | 0.81 |
| Nov 10, 1969 | 0.81 |
| Nov 7, 1969 | 0.81 |
| Nov 6, 1969 | 0.81 |
| Nov 5, 1969 | 0.81 |
| Nov 4, 1969 | 0.81 |
| Nov 3, 1969 | 0.81 |
| Oct 31, 1969 | 0.81 |
| Oct 30, 1969 | 0.81 |
| Oct 29, 1969 | 0.81 |
| Oct 28, 1969 | 0.81 |
| Oct 27, 1969 | 0.81 |
| Oct 24, 1969 | 0.81 |
| Oct 23, 1969 | 0.81 |
| Oct 22, 1969 | 0.81 |
| Oct 21, 1969 | 0.81 |
| Oct 20, 1969 | 0.81 |
| Oct 17, 1969 | 0.81 |
| Oct 16, 1969 | 0.81 |
| Oct 15, 1969 | 0.81 |
| Oct 14, 1969 | 0.81 |
| Oct 13, 1969 | 0.81 |
| Oct 10, 1969 | 0.81 |
| Oct 9, 1969 | 0.81 |
| Oct 8, 1969 | 0.81 |
| Oct 7, 1969 | 0.81 |
| Oct 6, 1969 | 0.81 |
| Oct 3, 1969 | 0.81 |
| Oct 2, 1969 | 0.81 |
| Oct 1, 1969 | 0.81 |
| Sep 30, 1969 | 0.81 |
| Sep 29, 1969 | 0.81 |
| Sep 26, 1969 | 0.81 |
| Sep 25, 1969 | 0.81 |
| Sep 24, 1969 | 0.81 |
| Sep 23, 1969 | 0.81 |
| Sep 22, 1969 | 0.81 |
| Sep 19, 1969 | 0.81 |
| Sep 18, 1969 | 0.81 |
| Sep 17, 1969 | 0.81 |
| Sep 16, 1969 | 0.81 |
| Sep 15, 1969 | 0.80 |
| Sep 12, 1969 | 0.80 |
| Sep 11, 1969 | 0.80 |
| Sep 10, 1969 | 0.80 |
| Sep 9, 1969 | 0.80 |
| Sep 8, 1969 | 0.80 |
| Sep 5, 1969 | 0.80 |
| Sep 4, 1969 | 0.80 |
| Sep 3, 1969 | 0.80 |
| Sep 2, 1969 | 0.80 |
| Aug 29, 1969 | 0.80 |
| Aug 28, 1969 | 0.80 |
| Aug 27, 1969 | 0.80 |
| Aug 26, 1969 | 0.80 |
| Aug 25, 1969 | 0.79 |
| Aug 22, 1969 | 0.79 |
| Aug 21, 1969 | 0.79 |
| Aug 20, 1969 | 0.79 |
| Aug 19, 1969 | 0.79 |
| Aug 18, 1969 | 0.80 |
| Aug 15, 1969 | 0.80 |
| Aug 14, 1969 | 0.80 |
| Aug 13, 1969 | 0.80 |
| Aug 12, 1969 | 0.80 |
| Aug 11, 1969 | 0.80 |
| Aug 8, 1969 | 0.80 |
| Aug 7, 1969 | 0.80 |
| Aug 6, 1969 | 0.80 |
| Aug 5, 1969 | 0.80 |
| Aug 4, 1969 | 0.80 |
| Aug 1, 1969 | 0.80 |
| Jul 31, 1969 | 0.80 |
| Jul 30, 1969 | 0.80 |
| Jul 29, 1969 | 0.80 |
| Jul 28, 1969 | 0.80 |
| Jul 24, 1969 | 0.80 |
| Jul 23, 1969 | 0.80 |
| Jul 22, 1969 | 0.80 |
| Jul 18, 1969 | 0.80 |
| Jul 17, 1969 | 0.81 |
| Jul 16, 1969 | 0.81 |
| Jul 15, 1969 | 0.81 |
| Jul 11, 1969 | 0.81 |
| Jul 10, 1969 | 0.81 |
| Jul 9, 1969 | 0.81 |
| Jul 8, 1969 | 0.81 |
| Jul 7, 1969 | 0.81 |
| Jul 3, 1969 | 0.81 |
| Jul 2, 1969 | 0.81 |
| Jul 1, 1969 | 0.81 |
| Jun 30, 1969 | 0.81 |
| Jun 27, 1969 | 0.81 |
| Jun 26, 1969 | 0.81 |
| Jun 25, 1969 | 0.81 |
| Jun 24, 1969 | 0.81 |
| Jun 23, 1969 | 0.81 |
| Jun 20, 1969 | 0.81 |
| Jun 19, 1969 | 0.82 |
| Jun 18, 1969 | 0.82 |
| Jun 17, 1969 | 0.82 |
| Jun 16, 1969 | 0.82 |
| Jun 13, 1969 | 0.82 |
| Jun 12, 1969 | 0.82 |
| Jun 11, 1969 | 0.82 |
| Jun 10, 1969 | 0.82 |
| Jun 9, 1969 | 0.82 |
| Jun 6, 1969 | 0.82 |
| Jun 5, 1969 | 0.82 |
| Jun 4, 1969 | 0.82 |
| Jun 3, 1969 | 0.82 |
| Jun 2, 1969 | 0.82 |
| May 29, 1969 | 0.82 |
| May 28, 1969 | 0.82 |
| May 27, 1969 | 0.82 |
| May 26, 1969 | 0.82 |
| May 23, 1969 | 0.82 |
| May 22, 1969 | 0.82 |
| May 21, 1969 | 0.82 |
| May 20, 1969 | 0.82 |
| May 19, 1969 | 0.83 |
| May 16, 1969 | 0.83 |
| May 15, 1969 | 0.83 |
| May 14, 1969 | 0.83 |
| May 13, 1969 | 0.83 |
| May 12, 1969 | 0.83 |
| May 9, 1969 | 0.83 |
| May 8, 1969 | 0.84 |
| May 7, 1969 | 0.84 |
| May 6, 1969 | 0.84 |
| May 5, 1969 | 0.84 |
| May 2, 1969 | 0.84 |
| May 1, 1969 | 0.84 |
| Apr 30, 1969 | 0.84 |
| Apr 29, 1969 | 0.84 |
| Apr 28, 1969 | 0.84 |
| Apr 25, 1969 | 0.84 |
| Apr 24, 1969 | 0.84 |
| Apr 23, 1969 | 0.84 |
| Apr 22, 1969 | 0.85 |
| Apr 21, 1969 | 0.85 |
| Apr 17, 1969 | 0.85 |
| Apr 16, 1969 | 0.85 |
| Apr 15, 1969 | 0.85 |
| Apr 14, 1969 | 0.85 |
| Apr 11, 1969 | 0.85 |
| Apr 10, 1969 | 0.85 |
| Apr 9, 1969 | 0.85 |
| Apr 8, 1969 | 0.85 |
| Apr 7, 1969 | 0.85 |
| Apr 3, 1969 | 0.85 |
| Apr 2, 1969 | 0.85 |
| Apr 1, 1969 | 0.85 |
| Mar 28, 1969 | 0.86 |
| Mar 27, 1969 | 0.86 |
| Mar 26, 1969 | 0.86 |
| Mar 25, 1969 | 0.86 |
| Mar 24, 1969 | 0.86 |
| Mar 21, 1969 | 0.86 |
| Mar 20, 1969 | 0.86 |
| Mar 19, 1969 | 0.86 |
| Mar 18, 1969 | 0.86 |
| Mar 17, 1969 | 0.86 |
| Mar 14, 1969 | 0.86 |
| Mar 13, 1969 | 0.86 |
| Mar 12, 1969 | 0.86 |
| Mar 11, 1969 | 0.86 |
| Mar 10, 1969 | 0.86 |
| Mar 7, 1969 | 0.86 |
| Mar 6, 1969 | 0.86 |
| Mar 5, 1969 | 0.86 |
| Mar 4, 1969 | 0.86 |
| Mar 3, 1969 | 0.86 |
| Feb 28, 1969 | 0.86 |
| Feb 27, 1969 | 0.86 |
| Feb 26, 1969 | 0.86 |
| Feb 25, 1969 | 0.86 |
| Feb 24, 1969 | 0.86 |
| Feb 20, 1969 | 0.86 |
| Feb 19, 1969 | 0.86 |
| Feb 18, 1969 | 0.86 |
| Feb 17, 1969 | 0.86 |
| Feb 14, 1969 | 0.86 |
| Feb 13, 1969 | 0.86 |
| Feb 12, 1969 | 0.86 |
| Feb 11, 1969 | 0.86 |
| Feb 7, 1969 | 0.86 |
| Feb 6, 1969 | 0.86 |
| Feb 5, 1969 | 0.86 |
| Feb 4, 1969 | 0.86 |
| Feb 3, 1969 | 0.85 |
| Jan 31, 1969 | 0.85 |
| Jan 30, 1969 | 0.85 |
| Jan 29, 1969 | 0.85 |
| Jan 28, 1969 | 0.85 |
| Jan 27, 1969 | 0.85 |
| Jan 24, 1969 | 0.85 |
| Jan 23, 1969 | 0.85 |
| Jan 22, 1969 | 0.85 |
| Jan 21, 1969 | 0.84 |
| Jan 20, 1969 | 0.84 |
| Jan 17, 1969 | 0.84 |
| Jan 16, 1969 | 0.84 |
| Jan 15, 1969 | 0.84 |
| Jan 14, 1969 | 0.84 |
| Jan 13, 1969 | 0.84 |
| Jan 10, 1969 | 0.84 |
| Jan 9, 1969 | 0.84 |
| Jan 8, 1969 | 0.84 |
| Jan 7, 1969 | 0.83 |
| Jan 6, 1969 | 0.83 |
| Jan 3, 1969 | 0.83 |
| Jan 2, 1969 | 0.83 |
| Dec 31, 1968 | 0.83 |
| Dec 30, 1968 | 0.83 |
| Dec 27, 1968 | 0.83 |
| Dec 26, 1968 | 0.82 |
| Dec 24, 1968 | 0.82 |
| Dec 23, 1968 | 0.82 |
| Dec 20, 1968 | 0.82 |
| Dec 19, 1968 | 0.81 |
| Dec 17, 1968 | 0.81 |
| Dec 16, 1968 | 0.81 |
| Dec 13, 1968 | 0.80 |
| Dec 12, 1968 | 0.80 |
| Dec 10, 1968 | 0.80 |
| Dec 9, 1968 | 0.79 |
| Dec 6, 1968 | 0.79 |
| Dec 5, 1968 | 0.79 |
| Dec 3, 1968 | 0.79 |
| Dec 2, 1968 | 0.78 |
| Nov 29, 1968 | 0.78 |
| Nov 27, 1968 | 0.78 |
| Nov 26, 1968 | 0.78 |
| Nov 25, 1968 | 0.78 |
| Nov 22, 1968 | 0.77 |
| Nov 21, 1968 | 0.77 |
| Nov 19, 1968 | 0.77 |
| Nov 18, 1968 | 0.77 |
| Nov 15, 1968 | 0.76 |
| Nov 14, 1968 | 0.76 |
| Nov 13, 1968 | 0.76 |
| Nov 12, 1968 | 0.76 |
| Nov 8, 1968 | 0.76 |
| Nov 7, 1968 | 0.76 |
| Nov 6, 1968 | 0.75 |
| Nov 4, 1968 | 0.75 |
| Nov 1, 1968 | 0.75 |
| Oct 31, 1968 | 0.75 |
| Oct 29, 1968 | 0.75 |
| Oct 28, 1968 | 0.74 |
| Oct 25, 1968 | 0.74 |
| Oct 24, 1968 | 0.74 |
| Oct 22, 1968 | 0.74 |
| Oct 21, 1968 | 0.73 |
| Oct 18, 1968 | 0.73 |
| Oct 17, 1968 | 0.73 |
| Oct 15, 1968 | 0.73 |
| Oct 14, 1968 | 0.72 |
| Oct 11, 1968 | 0.72 |
| Oct 10, 1968 | 0.72 |
| Oct 8, 1968 | 0.72 |
| Oct 7, 1968 | 0.71 |
| Oct 4, 1968 | 0.71 |
| Oct 3, 1968 | 0.71 |
| Oct 1, 1968 | 0.70 |
| Sep 30, 1968 | 0.70 |
| Sep 27, 1968 | 0.70 |
| Sep 26, 1968 | 0.69 |
| Sep 24, 1968 | 0.69 |
| Sep 23, 1968 | 0.69 |
| Sep 20, 1968 | 0.69 |
| Sep 19, 1968 | 0.68 |
| Sep 17, 1968 | 0.68 |
| Sep 16, 1968 | 0.68 |
| Sep 13, 1968 | 0.68 |
| Sep 12, 1968 | 0.68 |
| Sep 10, 1968 | 0.67 |
| Sep 9, 1968 | 0.67 |
| Sep 6, 1968 | 0.67 |
| Sep 5, 1968 | 0.67 |
| Sep 4, 1968 | 0.66 |
| Sep 3, 1968 | 0.66 |
| Aug 30, 1968 | 0.66 |
| Aug 29, 1968 | 0.66 |
| Aug 27, 1968 | 0.66 |
| Aug 26, 1968 | 0.65 |
| Aug 23, 1968 | 0.65 |
| Aug 22, 1968 | 0.65 |
| Aug 20, 1968 | 0.65 |
| Aug 19, 1968 | 0.65 |
| Aug 16, 1968 | 0.64 |
| Aug 15, 1968 | 0.64 |
| Aug 13, 1968 | 0.64 |
| Aug 12, 1968 | 0.64 |
| Aug 9, 1968 | 0.63 |
| Aug 8, 1968 | 0.63 |
| Aug 6, 1968 | 0.63 |
| Aug 5, 1968 | 0.63 |
| Aug 2, 1968 | 0.62 |
| Aug 1, 1968 | 0.62 |
| Jul 30, 1968 | 0.62 |
| Jul 29, 1968 | 0.62 |
| Jul 26, 1968 | 0.62 |
| Jul 25, 1968 | 0.61 |
| Jul 23, 1968 | 0.61 |
| Jul 22, 1968 | 0.61 |
| Jul 19, 1968 | 0.61 |
| Jul 18, 1968 | 0.60 |
| Jul 16, 1968 | 0.60 |
| Jul 15, 1968 | 0.60 |
| Jul 12, 1968 | 0.60 |
| Jul 11, 1968 | 0.60 |
| Jul 9, 1968 | 0.59 |
| Jul 8, 1968 | 0.59 |
| Jul 3, 1968 | 0.59 |
| Jul 2, 1968 | 0.59 |
| Jul 1, 1968 | 0.59 |
| Jun 28, 1968 | 0.59 |
| Jun 27, 1968 | 0.59 |
| Jun 25, 1968 | 0.58 |
| Jun 24, 1968 | 0.58 |
| Jun 21, 1968 | 0.58 |
| Jun 20, 1968 | 0.58 |
| Jun 18, 1968 | 0.58 |
| Jun 17, 1968 | 0.58 |
| Jun 14, 1968 | 0.58 |
| Jun 13, 1968 | 0.58 |
| Jun 11, 1968 | 0.58 |
| Jun 10, 1968 | 0.58 |
| Jun 7, 1968 | 0.58 |
| Jun 6, 1968 | 0.58 |
| Jun 5, 1968 | 0.58 |
| Jun 4, 1968 | 0.58 |
| Jun 3, 1968 | 0.58 |
| May 31, 1968 | 0.57 |
| May 29, 1968 | 0.57 |
| May 28, 1968 | 0.57 |