Stepan (SCL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.04 |
| May 29, 2026 | 42.42 |
| May 28, 2026 | 43.32 |
| May 27, 2026 | 43.13 |
| May 26, 2026 | 43.06 |
| May 22, 2026 | 41.72 |
| May 21, 2026 | 40.88 |
| May 20, 2026 | 40.45 |
| May 19, 2026 | 39.55 |
| May 18, 2026 | 39.70 |
| May 15, 2026 | 39.12 |
| May 14, 2026 | 40.20 |
| May 13, 2026 | 40.40 |
| May 12, 2026 | 40.84 |
| May 11, 2026 | 41.58 |
| May 8, 2026 | 42.49 |
| May 7, 2026 | 41.56 |
| May 6, 2026 | 42.46 |
| May 5, 2026 | 41.91 |
| May 4, 2026 | 40.56 |
| May 1, 2026 | 41.28 |
| Apr 30, 2026 | 39.88 |
| Apr 29, 2026 | 38.89 |
| Apr 28, 2026 | 39.25 |
| Apr 27, 2026 | 42.25 |
| Apr 24, 2026 | 41.71 |
| Apr 23, 2026 | 41.45 |
| Apr 22, 2026 | 40.79 |
| Apr 21, 2026 | 40.98 |
| Apr 20, 2026 | 41.26 |
| Apr 17, 2026 | 41.13 |
| Apr 16, 2026 | 40.56 |
| Apr 15, 2026 | 40.04 |
| Apr 14, 2026 | 41.45 |
| Apr 13, 2026 | 42.00 |
| Apr 10, 2026 | 42.04 |
| Apr 9, 2026 | 41.54 |
| Apr 8, 2026 | 41.25 |
| Apr 7, 2026 | 39.33 |
| Apr 6, 2026 | 39.30 |
| Apr 2, 2026 | 39.82 |
| Apr 1, 2026 | 39.86 |
| Mar 31, 2026 | 39.83 |
| Mar 30, 2026 | 39.66 |
| Mar 27, 2026 | 39.39 |
| Mar 26, 2026 | 39.89 |
| Mar 25, 2026 | 40.09 |
| Mar 24, 2026 | 38.33 |
| Mar 23, 2026 | 37.21 |
| Mar 20, 2026 | 35.20 |
| Mar 19, 2026 | 35.66 |
| Mar 18, 2026 | 35.61 |
| Mar 17, 2026 | 37.01 |
| Mar 16, 2026 | 37.11 |
| Mar 13, 2026 | 37.00 |
| Mar 12, 2026 | 37.10 |
| Mar 11, 2026 | 36.82 |
| Mar 10, 2026 | 37.31 |
| Mar 9, 2026 | 38.03 |
| Mar 6, 2026 | 38.05 |
| Mar 5, 2026 | 38.80 |
| Mar 4, 2026 | 39.68 |
| Mar 3, 2026 | 39.32 |
| Mar 2, 2026 | 40.31 |
| Feb 27, 2026 | 40.65 |
| Feb 26, 2026 | 41.05 |
| Feb 25, 2026 | 40.34 |
| Feb 24, 2026 | 42.11 |
| Feb 23, 2026 | 43.03 |
| Feb 20, 2026 | 55.38 |
| Feb 19, 2026 | 54.54 |
| Feb 18, 2026 | 54.37 |
| Feb 17, 2026 | 54.69 |
| Feb 13, 2026 | 54.98 |
| Feb 12, 2026 | 54.73 |
| Feb 11, 2026 | 54.34 |
| Feb 10, 2026 | 53.09 |
| Feb 9, 2026 | 51.67 |
| Feb 6, 2026 | 51.33 |
| Feb 5, 2026 | 50.43 |
| Feb 4, 2026 | 52.08 |
| Feb 3, 2026 | 48.26 |
| Feb 2, 2026 | 47.64 |
| Jan 30, 2026 | 46.71 |
| Jan 29, 2026 | 46.16 |
| Jan 28, 2026 | 45.37 |
| Jan 27, 2026 | 45.39 |
| Jan 26, 2026 | 44.99 |
| Jan 23, 2026 | 45.23 |
| Jan 22, 2026 | 44.09 |
| Jan 21, 2026 | 42.82 |
| Jan 20, 2026 | 40.84 |
| Jan 16, 2026 | 41.27 |
| Jan 15, 2026 | 41.57 |
| Jan 14, 2026 | 40.93 |
| Jan 13, 2026 | 40.90 |
| Jan 12, 2026 | 41.59 |
| Jan 9, 2026 | 40.88 |
| Jan 8, 2026 | 40.32 |
| Jan 7, 2026 | 39.88 |
| Jan 6, 2026 | 39.22 |
| Jan 5, 2026 | 37.68 |
| Jan 2, 2026 | 37.29 |
| Dec 31, 2025 | 37.47 |
| Dec 30, 2025 | 30.08 |
| Dec 29, 2025 | 29.96 |
| Dec 26, 2025 | 29.86 |
| Dec 24, 2025 | 29.88 |
| Dec 23, 2025 | 29.50 |
| Dec 22, 2025 | 30.07 |
| Dec 19, 2025 | 30.20 |
| Dec 18, 2025 | 31.17 |
| Dec 17, 2025 | 31.05 |
| Dec 16, 2025 | 30.82 |
| Dec 15, 2025 | 30.67 |
| Dec 12, 2025 | 30.52 |
| Dec 11, 2025 | 30.65 |
| Dec 10, 2025 | 29.74 |
| Dec 9, 2025 | 28.67 |
| Dec 8, 2025 | 28.11 |
| Dec 5, 2025 | 28.50 |
| Dec 4, 2025 | 28.39 |
| Dec 3, 2025 | 29.03 |
| Dec 2, 2025 | 28.70 |
| Dec 1, 2025 | 28.52 |
| Nov 28, 2025 | 28.62 |
| Nov 26, 2025 | 28.68 |
| Nov 25, 2025 | 28.70 |
| Nov 24, 2025 | 27.65 |
| Nov 21, 2025 | 27.77 |
| Nov 20, 2025 | 26.71 |
| Nov 19, 2025 | 26.52 |
| Nov 18, 2025 | 26.91 |
| Nov 17, 2025 | 26.73 |
| Nov 14, 2025 | 27.80 |
| Nov 13, 2025 | 28.09 |
| Nov 12, 2025 | 27.47 |
| Nov 11, 2025 | 28.01 |
| Nov 10, 2025 | 27.65 |
| Nov 7, 2025 | 27.19 |
| Nov 6, 2025 | 26.80 |
| Nov 5, 2025 | 27.60 |
| Nov 4, 2025 | 26.47 |
| Nov 3, 2025 | 26.63 |
| Oct 31, 2025 | 27.21 |
| Oct 30, 2025 | 26.90 |
| Oct 29, 2025 | 27.80 |
| Oct 28, 2025 | 27.92 |
| Oct 27, 2025 | 28.59 |
| Oct 24, 2025 | 29.20 |
| Oct 23, 2025 | 29.09 |
| Oct 22, 2025 | 28.71 |
| Oct 21, 2025 | 29.29 |
| Oct 20, 2025 | 28.79 |
| Oct 17, 2025 | 28.83 |
| Oct 16, 2025 | 29.26 |
| Oct 15, 2025 | 29.88 |
| Oct 14, 2025 | 29.78 |
| Oct 13, 2025 | 30.17 |
| Oct 10, 2025 | 29.96 |
| Oct 9, 2025 | 30.62 |
| Oct 8, 2025 | 31.08 |
| Oct 7, 2025 | 30.31 |
| Oct 6, 2025 | 30.97 |
| Oct 3, 2025 | 31.33 |
| Oct 2, 2025 | 31.09 |
| Oct 1, 2025 | 30.30 |
| Sep 30, 2025 | 30.31 |
| Sep 29, 2025 | -81.88 |
| Sep 26, 2025 | -81.75 |
| Sep 25, 2025 | -80.26 |
| Sep 24, 2025 | -82.37 |
| Sep 23, 2025 | -81.69 |
| Sep 22, 2025 | -83.22 |
| Sep 19, 2025 | -84.25 |
| Sep 18, 2025 | -86.78 |
| Sep 17, 2025 | -84.84 |
| Sep 16, 2025 | -84.69 |
| Sep 15, 2025 | -84.44 |
| Sep 12, 2025 | -83.41 |
| Sep 11, 2025 | -86.05 |
| Sep 10, 2025 | -83.31 |
| Sep 9, 2025 | -84.69 |
| Sep 8, 2025 | -87.03 |
| Sep 5, 2025 | -87.25 |
| Sep 4, 2025 | -86.03 |
| Sep 3, 2025 | -83.88 |
| Sep 2, 2025 | -85.05 |
| Aug 29, 2025 | -87.03 |
| Aug 28, 2025 | -87.44 |
| Aug 27, 2025 | -89.59 |
| Aug 26, 2025 | -88.37 |
| Aug 25, 2025 | -88.01 |
| Aug 22, 2025 | -90.54 |
| Aug 21, 2025 | -86.59 |
| Aug 20, 2025 | -86.39 |
| Aug 19, 2025 | -86.10 |
| Aug 18, 2025 | -84.48 |
| Aug 15, 2025 | -85.74 |
| Aug 14, 2025 | -87.67 |
| Aug 13, 2025 | -88.25 |
| Aug 12, 2025 | -87.71 |
| Aug 11, 2025 | -84.35 |
| Aug 8, 2025 | -84.91 |
| Aug 7, 2025 | -85.63 |
| Aug 6, 2025 | -85.58 |
| Aug 5, 2025 | -88.33 |
| Aug 4, 2025 | -86.65 |
| Aug 1, 2025 | -86.71 |
| Jul 31, 2025 | -88.42 |
| Jul 30, 2025 | -86.78 |
| Jul 29, 2025 | -96.85 |
| Jul 28, 2025 | -98.61 |
| Jul 25, 2025 | -100.27 |
| Jul 24, 2025 | -99.55 |
| Jul 23, 2025 | -101.66 |
| Jul 22, 2025 | -100.51 |
| Jul 21, 2025 | -98.93 |
| Jul 18, 2025 | -98.82 |
| Jul 17, 2025 | -100.72 |
| Jul 16, 2025 | -99.81 |
| Jul 15, 2025 | -99.36 |
| Jul 14, 2025 | -102.66 |
| Jul 11, 2025 | -103.98 |
| Jul 10, 2025 | -105.36 |
| Jul 9, 2025 | -105.23 |
| Jul 8, 2025 | -104.30 |
| Jul 7, 2025 | -101.25 |
| Jul 3, 2025 | -104.42 |
| Jul 2, 2025 | -103.59 |
| Jul 1, 2025 | -100.55 |
| Jun 30, 2025 | -95.61 |
| Jun 27, 2025 | 559.10 |
| Jun 26, 2025 | 557.44 |
| Jun 25, 2025 | 549.73 |
| Jun 24, 2025 | 556.89 |
| Jun 23, 2025 | 552.26 |
| Jun 20, 2025 | 540.91 |
| Jun 18, 2025 | 546.20 |
| Jun 17, 2025 | 544.21 |
| Jun 16, 2025 | 554.14 |
| Jun 13, 2025 | 548.18 |
| Jun 12, 2025 | 562.07 |
| Jun 11, 2025 | 571.45 |
| Jun 10, 2025 | 573.21 |
| Jun 9, 2025 | 564.72 |
| Jun 6, 2025 | 551.82 |
| Jun 5, 2025 | 545.21 |
| Jun 4, 2025 | 551.60 |
| Jun 3, 2025 | 548.40 |
| Jun 2, 2025 | 531.31 |
| May 30, 2025 | 546.75 |
| May 29, 2025 | 560.20 |
| May 28, 2025 | 556.01 |
| May 27, 2025 | 570.67 |
| May 23, 2025 | 548.29 |
| May 22, 2025 | 553.25 |
| May 21, 2025 | 541.90 |
| May 20, 2025 | 562.85 |
| May 19, 2025 | 561.19 |
| May 16, 2025 | 566.37 |
| May 15, 2025 | 557.66 |
| May 14, 2025 | 550.28 |
| May 13, 2025 | 554.36 |
| May 12, 2025 | 564.06 |
| May 9, 2025 | 542.45 |
| May 8, 2025 | 548.18 |
| May 7, 2025 | 538.26 |
| May 6, 2025 | 538.70 |
| May 5, 2025 | 538.81 |
| May 2, 2025 | 552.59 |
| May 1, 2025 | 537.27 |
| Apr 30, 2025 | 505.62 |
| Apr 29, 2025 | 517.09 |
| Apr 28, 2025 | 479.49 |
| Apr 25, 2025 | 480.04 |
| Apr 24, 2025 | 484.12 |
| Apr 23, 2025 | 484.23 |
| Apr 22, 2025 | 488.75 |
| Apr 21, 2025 | 468.14 |
| Apr 17, 2025 | 470.56 |
| Apr 16, 2025 | 466.04 |
| Apr 15, 2025 | 472.99 |
| Apr 14, 2025 | 477.07 |
| Apr 11, 2025 | 478.17 |
| Apr 10, 2025 | 472.77 |
| Apr 9, 2025 | 496.03 |
| Apr 8, 2025 | 447.19 |
| Apr 7, 2025 | 473.76 |
| Apr 4, 2025 | 482.47 |
| Apr 3, 2025 | 498.13 |
| Apr 2, 2025 | 549.62 |
| Apr 1, 2025 | 545.65 |
| Mar 31, 2025 | 555.02 |
| Mar 28, 2025 | 29.63 |
| Mar 27, 2025 | 30.72 |
| Mar 26, 2025 | 30.81 |
| Mar 25, 2025 | 30.69 |
| Mar 24, 2025 | 31.34 |
| Mar 21, 2025 | 31.13 |
| Mar 20, 2025 | 31.69 |
| Mar 19, 2025 | 31.54 |
| Mar 18, 2025 | 31.59 |
| Mar 17, 2025 | 31.46 |
| Mar 14, 2025 | 31.00 |
| Mar 13, 2025 | 30.50 |
| Mar 12, 2025 | 30.75 |
| Mar 11, 2025 | 31.77 |
| Mar 10, 2025 | 31.14 |
| Mar 7, 2025 | 31.65 |
| Mar 6, 2025 | 32.09 |
| Mar 5, 2025 | 31.42 |
| Mar 4, 2025 | 30.42 |
| Mar 3, 2025 | 31.18 |
| Feb 28, 2025 | 33.36 |
| Feb 27, 2025 | 33.20 |
| Feb 26, 2025 | 33.60 |
| Feb 25, 2025 | 34.30 |
| Feb 24, 2025 | 33.78 |
| Feb 21, 2025 | 33.94 |
| Feb 20, 2025 | 34.61 |
| Feb 19, 2025 | 33.81 |
| Feb 18, 2025 | 33.79 |
| Feb 14, 2025 | 33.34 |
| Feb 13, 2025 | 33.70 |
| Feb 12, 2025 | 33.06 |
| Feb 11, 2025 | 33.93 |
| Feb 10, 2025 | 33.24 |
| Feb 7, 2025 | 33.07 |
| Feb 6, 2025 | 33.89 |
| Feb 5, 2025 | 33.54 |
| Feb 4, 2025 | 33.74 |
| Feb 3, 2025 | 33.02 |
| Jan 31, 2025 | 34.31 |
| Jan 30, 2025 | 34.87 |
| Jan 29, 2025 | 34.50 |
| Jan 28, 2025 | 34.88 |
| Jan 27, 2025 | 35.21 |
| Jan 24, 2025 | 33.97 |
| Jan 23, 2025 | 34.45 |
| Jan 22, 2025 | 34.22 |
| Jan 21, 2025 | 35.59 |
| Jan 17, 2025 | 34.59 |
| Jan 16, 2025 | 34.42 |
| Jan 15, 2025 | 34.39 |
| Jan 14, 2025 | 34.06 |
| Jan 13, 2025 | 33.65 |
| Jan 10, 2025 | 32.49 |
| Jan 8, 2025 | 33.46 |
| Jan 7, 2025 | 33.57 |
| Jan 6, 2025 | 34.39 |
| Jan 3, 2025 | 34.35 |
| Jan 2, 2025 | 34.19 |
| Dec 31, 2024 | 35.07 |
| Dec 30, 2024 | 45.11 |
| Dec 27, 2024 | 45.61 |
| Dec 26, 2024 | 47.02 |
| Dec 24, 2024 | 47.29 |
| Dec 23, 2024 | 46.82 |
| Dec 20, 2024 | 47.05 |
| Dec 19, 2024 | 47.65 |
| Dec 18, 2024 | 47.99 |
| Dec 17, 2024 | 50.45 |
| Dec 16, 2024 | 51.37 |
| Dec 13, 2024 | 52.05 |
| Dec 12, 2024 | 52.50 |
| Dec 11, 2024 | 53.55 |
| Dec 10, 2024 | 53.43 |
| Dec 9, 2024 | 53.60 |
| Dec 6, 2024 | 53.10 |
| Dec 5, 2024 | 52.61 |
| Dec 4, 2024 | 53.64 |
| Dec 3, 2024 | 53.31 |
| Dec 2, 2024 | 54.73 |
| Nov 29, 2024 | 54.64 |
| Nov 27, 2024 | 54.01 |
| Nov 26, 2024 | 53.96 |
| Nov 25, 2024 | 55.34 |
| Nov 22, 2024 | 54.60 |
| Nov 21, 2024 | 53.94 |
| Nov 20, 2024 | 53.44 |
| Nov 19, 2024 | 53.41 |
| Nov 18, 2024 | 53.37 |
| Nov 15, 2024 | 52.96 |
| Nov 14, 2024 | 53.86 |
| Nov 13, 2024 | 54.25 |
| Nov 12, 2024 | 54.77 |
| Nov 11, 2024 | 56.68 |
| Nov 8, 2024 | 56.31 |
| Nov 7, 2024 | 56.45 |
| Nov 6, 2024 | 57.88 |
| Nov 5, 2024 | 52.65 |
| Nov 4, 2024 | 51.48 |
| Nov 1, 2024 | 51.53 |
| Oct 31, 2024 | 51.10 |
| Oct 30, 2024 | 52.74 |
| Oct 29, 2024 | 51.58 |
| Oct 28, 2024 | 52.29 |
| Oct 25, 2024 | 51.30 |
| Oct 24, 2024 | 51.55 |
| Oct 23, 2024 | 51.41 |
| Oct 22, 2024 | 51.10 |
| Oct 21, 2024 | 52.05 |
| Oct 18, 2024 | 53.57 |
| Oct 17, 2024 | 53.95 |
| Oct 16, 2024 | 54.08 |
| Oct 15, 2024 | 53.01 |
| Oct 14, 2024 | 53.07 |
| Oct 11, 2024 | 53.14 |
| Oct 10, 2024 | 52.17 |
| Oct 9, 2024 | 52.60 |
| Oct 8, 2024 | 52.52 |
| Oct 7, 2024 | 54.13 |
| Oct 4, 2024 | 54.90 |
| Oct 3, 2024 | 54.26 |
| Oct 2, 2024 | 55.11 |
| Oct 1, 2024 | 54.93 |
| Sep 30, 2024 | 54.91 |
| Sep 27, 2024 | 33.33 |
| Sep 26, 2024 | 33.13 |
| Sep 25, 2024 | 32.27 |
| Sep 24, 2024 | 32.54 |
| Sep 23, 2024 | 32.09 |
| Sep 20, 2024 | 32.25 |
| Sep 19, 2024 | 33.01 |
| Sep 18, 2024 | 32.56 |
| Sep 17, 2024 | 32.14 |
| Sep 16, 2024 | 31.66 |
| Sep 13, 2024 | 31.31 |
| Sep 12, 2024 | 30.68 |
| Sep 11, 2024 | 30.38 |
| Sep 10, 2024 | 30.45 |
| Sep 9, 2024 | 30.29 |
| Sep 6, 2024 | 30.59 |
| Sep 5, 2024 | 30.98 |
| Sep 4, 2024 | 31.49 |
| Sep 3, 2024 | 31.98 |
| Aug 30, 2024 | 33.06 |
| Aug 29, 2024 | 33.45 |
| Aug 28, 2024 | 32.92 |
| Aug 27, 2024 | 33.00 |
| Aug 26, 2024 | 33.13 |
| Aug 23, 2024 | 32.77 |
| Aug 22, 2024 | 31.94 |
| Aug 21, 2024 | 32.13 |
| Aug 20, 2024 | 31.98 |
| Aug 19, 2024 | 32.19 |
| Aug 16, 2024 | 32.07 |
| Aug 15, 2024 | 31.57 |
| Aug 14, 2024 | 30.22 |
| Aug 13, 2024 | 30.13 |
| Aug 12, 2024 | 29.86 |
| Aug 9, 2024 | 30.39 |
| Aug 8, 2024 | 31.45 |
| Aug 7, 2024 | 30.74 |
| Aug 6, 2024 | 31.06 |
| Aug 5, 2024 | 30.94 |
| Aug 2, 2024 | 33.26 |
| Aug 1, 2024 | 34.22 |
| Jul 31, 2024 | 36.27 |
| Jul 30, 2024 | 38.74 |
| Jul 29, 2024 | 38.50 |
| Jul 26, 2024 | 38.98 |
| Jul 25, 2024 | 38.98 |
| Jul 24, 2024 | 38.46 |
| Jul 23, 2024 | 38.81 |
| Jul 22, 2024 | 38.64 |
| Jul 19, 2024 | 38.39 |
| Jul 18, 2024 | 38.68 |
| Jul 17, 2024 | 39.62 |
| Jul 16, 2024 | 40.13 |
| Jul 15, 2024 | 38.24 |
| Jul 12, 2024 | 37.65 |
| Jul 11, 2024 | 37.25 |
| Jul 10, 2024 | 35.60 |
| Jul 9, 2024 | 35.15 |
| Jul 8, 2024 | 35.66 |
| Jul 5, 2024 | 35.26 |
| Jul 3, 2024 | 35.50 |
| Jul 2, 2024 | 35.62 |
| Jul 1, 2024 | 35.42 |
| Jun 28, 2024 | 19.86 |
| Jun 27, 2024 | 19.56 |
| Jun 26, 2024 | 19.32 |
| Jun 25, 2024 | 19.30 |
| Jun 24, 2024 | 19.83 |
| Jun 21, 2024 | 19.56 |
| Jun 20, 2024 | 19.77 |
| Jun 18, 2024 | 19.83 |
| Jun 17, 2024 | 19.91 |
| Jun 14, 2024 | 19.89 |
| Jun 13, 2024 | 20.19 |
| Jun 12, 2024 | 20.35 |
| Jun 11, 2024 | 20.07 |
| Jun 10, 2024 | 19.92 |
| Jun 7, 2024 | 19.91 |
| Jun 6, 2024 | 20.26 |
| Jun 5, 2024 | 20.43 |
| Jun 4, 2024 | 20.21 |
| Jun 3, 2024 | 20.24 |
| May 31, 2024 | 20.67 |
| May 30, 2024 | 20.04 |
| May 29, 2024 | 19.60 |
| May 28, 2024 | 20.29 |
| May 24, 2024 | 20.56 |
| May 23, 2024 | 20.42 |
| May 22, 2024 | 20.82 |
| May 21, 2024 | 21.02 |
| May 20, 2024 | 20.70 |
| May 17, 2024 | 20.90 |
| May 16, 2024 | 20.80 |
| May 15, 2024 | 20.73 |
| May 14, 2024 | 20.86 |
| May 13, 2024 | 20.89 |
| May 10, 2024 | 21.15 |
| May 9, 2024 | 21.23 |
| May 8, 2024 | 20.68 |
| May 7, 2024 | 20.61 |
| May 6, 2024 | 20.56 |
| May 3, 2024 | 20.30 |
| May 2, 2024 | 20.27 |
| May 1, 2024 | 19.88 |
| Apr 30, 2024 | 19.62 |
| Apr 29, 2024 | 20.01 |
| Apr 26, 2024 | 19.87 |
| Apr 25, 2024 | 19.66 |
| Apr 24, 2024 | 20.10 |
| Apr 23, 2024 | 20.19 |
| Apr 22, 2024 | 20.06 |
| Apr 19, 2024 | 19.91 |
| Apr 18, 2024 | 19.38 |
| Apr 17, 2024 | 19.27 |
| Apr 16, 2024 | 19.45 |
| Apr 15, 2024 | 19.67 |
| Apr 12, 2024 | 19.90 |
| Apr 11, 2024 | 20.25 |
| Apr 10, 2024 | 19.96 |
| Apr 9, 2024 | 21.09 |
| Apr 8, 2024 | 20.77 |
| Apr 5, 2024 | 20.64 |
| Apr 4, 2024 | 20.74 |
| Apr 3, 2024 | 20.92 |
| Apr 2, 2024 | 20.63 |
| Apr 1, 2024 | 20.99 |
| Mar 28, 2024 | -22.48 |
| Mar 27, 2024 | -22.38 |
| Mar 26, 2024 | -21.85 |
| Mar 25, 2024 | -21.94 |
| Mar 22, 2024 | -22.05 |
| Mar 21, 2024 | -22.51 |
| Mar 20, 2024 | -22.27 |
| Mar 19, 2024 | -21.62 |
| Mar 18, 2024 | -21.33 |
| Mar 15, 2024 | -21.75 |
| Mar 14, 2024 | -21.41 |
| Mar 13, 2024 | -21.81 |
| Mar 12, 2024 | -21.55 |
| Mar 11, 2024 | -22.14 |
| Mar 8, 2024 | -21.83 |
| Mar 7, 2024 | -21.91 |
| Mar 6, 2024 | -21.59 |
| Mar 5, 2024 | -21.57 |
| Mar 4, 2024 | -21.75 |
| Mar 1, 2024 | -21.92 |
| Feb 29, 2024 | -22.25 |
| Feb 28, 2024 | -22.14 |
| Feb 27, 2024 | -22.48 |
| Feb 26, 2024 | -22.47 |
| Feb 23, 2024 | -22.74 |
| Feb 22, 2024 | -23.01 |
| Feb 21, 2024 | -22.67 |
| Feb 20, 2024 | -22.72 |
| Feb 16, 2024 | -23.30 |
| Feb 15, 2024 | -23.36 |
| Feb 14, 2024 | -22.32 |
| Feb 13, 2024 | -21.99 |
| Feb 12, 2024 | -23.11 |
| Feb 9, 2024 | -22.53 |
| Feb 8, 2024 | -22.47 |
| Feb 7, 2024 | -22.28 |
| Feb 6, 2024 | -22.35 |
| Feb 5, 2024 | -22.06 |
| Feb 2, 2024 | -22.75 |
| Feb 1, 2024 | -22.53 |
| Jan 31, 2024 | -22.27 |
| Jan 30, 2024 | -23.15 |
| Jan 29, 2024 | -23.23 |
| Jan 26, 2024 | -22.79 |
| Jan 25, 2024 | -22.84 |
| Jan 24, 2024 | -22.80 |
| Jan 23, 2024 | -23.22 |
| Jan 22, 2024 | -23.26 |
| Jan 19, 2024 | -22.63 |
| Jan 18, 2024 | -22.37 |
| Jan 17, 2024 | -22.06 |
| Jan 16, 2024 | -21.99 |
| Jan 12, 2024 | -22.38 |
| Jan 11, 2024 | -22.13 |
| Jan 10, 2024 | -22.17 |
| Jan 9, 2024 | -22.17 |
| Jan 8, 2024 | -22.49 |
| Jan 5, 2024 | -22.44 |
| Jan 4, 2024 | -22.73 |
| Jan 3, 2024 | -22.55 |
| Jan 2, 2024 | -23.39 |
| Dec 29, 2023 | -17.34 |
| Dec 28, 2023 | -17.40 |
| Dec 27, 2023 | -17.30 |
| Dec 26, 2023 | -17.46 |
| Dec 22, 2023 | -17.56 |
| Dec 21, 2023 | -17.15 |
| Dec 20, 2023 | -16.91 |
| Dec 19, 2023 | -17.08 |
| Dec 18, 2023 | -16.58 |
| Dec 15, 2023 | -16.84 |
| Dec 14, 2023 | -17.10 |
| Dec 13, 2023 | -16.55 |
| Dec 12, 2023 | -15.84 |
| Dec 11, 2023 | -15.95 |
| Dec 8, 2023 | -16.13 |
| Dec 7, 2023 | -16.33 |
| Dec 6, 2023 | -15.64 |
| Dec 5, 2023 | -15.74 |
| Dec 4, 2023 | -15.71 |
| Dec 1, 2023 | -15.15 |
| Nov 30, 2023 | -15.03 |
| Nov 29, 2023 | -15.08 |
| Nov 28, 2023 | -14.97 |
| Nov 27, 2023 | -14.93 |
| Nov 24, 2023 | -14.90 |
| Nov 22, 2023 | -14.85 |
| Nov 21, 2023 | -14.69 |
| Nov 20, 2023 | -14.86 |
| Nov 17, 2023 | -14.67 |
| Nov 16, 2023 | -14.57 |
| Nov 15, 2023 | -14.58 |
| Nov 14, 2023 | -14.48 |
| Nov 13, 2023 | -13.64 |
| Nov 10, 2023 | -13.49 |
| Nov 9, 2023 | -13.30 |
| Nov 8, 2023 | -13.78 |
| Nov 7, 2023 | -13.94 |
| Nov 6, 2023 | -14.24 |
| Nov 3, 2023 | -14.09 |
| Nov 2, 2023 | -13.60 |
| Nov 1, 2023 | -13.39 |
| Oct 31, 2023 | -13.53 |
| Oct 30, 2023 | -13.85 |
| Oct 27, 2023 | -13.48 |
| Oct 26, 2023 | -13.37 |
| Oct 25, 2023 | -13.29 |
| Oct 24, 2023 | -13.38 |
| Oct 23, 2023 | -13.42 |
| Oct 20, 2023 | -13.68 |
| Oct 19, 2023 | -13.26 |
| Oct 18, 2023 | -13.03 |
| Oct 17, 2023 | -12.22 |
| Oct 16, 2023 | -11.92 |
| Oct 13, 2023 | -11.38 |
| Oct 12, 2023 | -11.58 |
| Oct 11, 2023 | -11.97 |
| Oct 10, 2023 | -12.26 |
| Oct 9, 2023 | -12.21 |
| Oct 6, 2023 | -12.48 |
| Oct 5, 2023 | -12.63 |
| Oct 4, 2023 | -12.70 |
| Oct 3, 2023 | -12.65 |
| Oct 2, 2023 | -12.87 |
| Sep 29, 2023 | -9.06 |
| Sep 28, 2023 | -9.01 |
| Sep 27, 2023 | -8.96 |
| Sep 26, 2023 | -8.85 |
| Sep 25, 2023 | -9.07 |
| Sep 22, 2023 | -8.99 |
| Sep 21, 2023 | -9.19 |
| Sep 20, 2023 | -9.45 |
| Sep 19, 2023 | -9.58 |
| Sep 18, 2023 | -9.64 |
| Sep 15, 2023 | -9.95 |
| Sep 14, 2023 | -9.84 |
| Sep 13, 2023 | -9.66 |
| Sep 12, 2023 | -9.46 |
| Sep 11, 2023 | -9.56 |
| Sep 8, 2023 | -9.41 |
| Sep 7, 2023 | -9.60 |
| Sep 6, 2023 | -9.74 |
| Sep 5, 2023 | -10.01 |
| Sep 1, 2023 | -10.67 |
| Aug 31, 2023 | -10.67 |
| Aug 30, 2023 | -10.75 |
| Aug 29, 2023 | -10.70 |
| Aug 28, 2023 | -10.63 |
| Aug 25, 2023 | -10.59 |
| Aug 24, 2023 | -10.53 |
| Aug 23, 2023 | -10.43 |
| Aug 22, 2023 | -10.50 |
| Aug 21, 2023 | -10.59 |
| Aug 18, 2023 | -10.72 |
| Aug 17, 2023 | -10.75 |
| Aug 16, 2023 | -10.77 |
| Aug 15, 2023 | -10.84 |
| Aug 14, 2023 | -11.17 |
| Aug 11, 2023 | -11.33 |
| Aug 10, 2023 | -11.45 |
| Aug 9, 2023 | -11.44 |
| Aug 8, 2023 | -11.50 |
| Aug 7, 2023 | -11.65 |
| Aug 4, 2023 | -11.51 |
| Aug 3, 2023 | -11.51 |
| Aug 2, 2023 | -11.57 |
| Aug 1, 2023 | -11.64 |
| Jul 31, 2023 | -11.79 |
| Jul 28, 2023 | -11.56 |
| Jul 27, 2023 | -11.38 |
| Jul 26, 2023 | -11.46 |
| Jul 25, 2023 | -11.87 |
| Jul 24, 2023 | -11.75 |
| Jul 21, 2023 | -11.81 |
| Jul 20, 2023 | -11.91 |
| Jul 19, 2023 | -11.87 |
| Jul 18, 2023 | -11.85 |
| Jul 17, 2023 | -11.43 |
| Jul 14, 2023 | -11.40 |
| Jul 13, 2023 | -11.48 |
| Jul 12, 2023 | -11.40 |
| Jul 11, 2023 | -11.19 |
| Jul 10, 2023 | -11.05 |
| Jul 7, 2023 | -11.16 |
| Jul 6, 2023 | -11.22 |
| Jul 5, 2023 | -11.34 |
| Jul 3, 2023 | -11.75 |
| Jun 30, 2023 | -11.76 |
| Jun 29, 2023 | -9.14 |
| Jun 28, 2023 | -8.95 |
| Jun 27, 2023 | -8.80 |
| Jun 26, 2023 | -8.86 |
| Jun 23, 2023 | -8.81 |
| Jun 22, 2023 | -8.80 |
| Jun 21, 2023 | -8.95 |
| Jun 20, 2023 | -9.00 |
| Jun 16, 2023 | -9.27 |
| Jun 15, 2023 | -9.28 |
| Jun 14, 2023 | -9.10 |
| Jun 13, 2023 | -9.22 |
| Jun 12, 2023 | -9.16 |
| Jun 9, 2023 | -9.42 |
| Jun 8, 2023 | -9.54 |
| Jun 7, 2023 | -9.64 |
| Jun 6, 2023 | -9.36 |
| Jun 5, 2023 | -9.16 |
| Jun 2, 2023 | -9.39 |
| Jun 1, 2023 | -8.85 |
| May 31, 2023 | -8.78 |
| May 30, 2023 | -8.92 |
| May 26, 2023 | -8.95 |
| May 25, 2023 | -8.95 |
| May 24, 2023 | -9.27 |
| May 23, 2023 | -9.30 |
| May 22, 2023 | -8.98 |
| May 19, 2023 | -8.71 |
| May 18, 2023 | -8.70 |
| May 17, 2023 | -8.65 |
| May 16, 2023 | -8.55 |
| May 15, 2023 | -8.68 |
| May 12, 2023 | -8.59 |
| May 11, 2023 | -8.57 |
| May 10, 2023 | -8.59 |
| May 9, 2023 | -8.49 |
| May 8, 2023 | -8.70 |
| May 5, 2023 | -8.79 |
| May 4, 2023 | -8.64 |
| May 3, 2023 | -8.60 |
| May 2, 2023 | -8.58 |
| May 1, 2023 | -8.59 |
| Apr 28, 2023 | -8.81 |
| Apr 27, 2023 | -8.75 |
| Apr 26, 2023 | -8.51 |
| Apr 25, 2023 | -8.64 |
| Apr 24, 2023 | -9.53 |
| Apr 21, 2023 | -9.46 |
| Apr 20, 2023 | -9.51 |
| Apr 19, 2023 | -9.57 |
| Apr 18, 2023 | -9.55 |
| Apr 17, 2023 | -9.60 |
| Apr 14, 2023 | -9.57 |
| Apr 13, 2023 | -9.66 |
| Apr 12, 2023 | -9.61 |
| Apr 11, 2023 | -9.72 |
| Apr 10, 2023 | -9.83 |
| Apr 6, 2023 | -9.69 |
| Apr 5, 2023 | -9.74 |
| Apr 4, 2023 | -9.72 |
| Apr 3, 2023 | -9.90 |
| Mar 31, 2023 | -9.91 |
| Mar 30, 2023 | -15.11 |
| Mar 29, 2023 | -15.20 |
| Mar 28, 2023 | -15.08 |
| Mar 27, 2023 | -14.92 |
| Mar 24, 2023 | -14.81 |
| Mar 23, 2023 | -14.37 |
| Mar 22, 2023 | -14.36 |
| Mar 21, 2023 | -14.64 |
| Mar 20, 2023 | -14.39 |
| Mar 17, 2023 | -14.13 |
| Mar 16, 2023 | -14.40 |
| Mar 15, 2023 | -14.30 |
| Mar 14, 2023 | -14.49 |
| Mar 13, 2023 | -14.09 |
| Mar 10, 2023 | -14.40 |
| Mar 9, 2023 | -14.72 |
| Mar 8, 2023 | -15.00 |
| Mar 7, 2023 | -14.97 |
| Mar 6, 2023 | -15.28 |
| Mar 3, 2023 | -15.91 |
| Mar 2, 2023 | -15.69 |
| Mar 1, 2023 | -15.58 |
| Feb 28, 2023 | -15.61 |
| Feb 27, 2023 | -15.72 |
| Feb 24, 2023 | -15.70 |
| Feb 23, 2023 | -15.66 |
| Feb 22, 2023 | -15.67 |
| Feb 21, 2023 | -15.69 |
| Feb 17, 2023 | -16.05 |
| Feb 16, 2023 | -15.60 |
| Feb 15, 2023 | -16.48 |
| Feb 14, 2023 | -16.53 |
| Feb 13, 2023 | -16.74 |
| Feb 10, 2023 | -16.39 |
| Feb 9, 2023 | -16.22 |
| Feb 8, 2023 | -16.61 |
| Feb 7, 2023 | -16.93 |
| Feb 6, 2023 | -17.05 |
| Feb 3, 2023 | -17.20 |
| Feb 2, 2023 | -17.29 |
| Feb 1, 2023 | -16.91 |
| Jan 31, 2023 | -16.54 |
| Jan 30, 2023 | -16.10 |
| Jan 27, 2023 | -16.14 |
| Jan 26, 2023 | -16.35 |
| Jan 25, 2023 | -16.22 |
| Jan 24, 2023 | -16.15 |
| Jan 23, 2023 | -16.18 |
| Jan 20, 2023 | -16.31 |
| Jan 19, 2023 | -16.45 |
| Jan 18, 2023 | -16.55 |
| Jan 17, 2023 | -16.84 |
| Jan 13, 2023 | -17.12 |
| Jan 12, 2023 | -16.89 |
| Jan 11, 2023 | -16.38 |
| Jan 10, 2023 | -16.38 |
| Jan 9, 2023 | -16.16 |
| Jan 6, 2023 | -16.20 |
| Jan 5, 2023 | -15.56 |
| Jan 4, 2023 | -15.62 |
| Jan 3, 2023 | -15.62 |
| Dec 30, 2022 | -14.59 |
| Dec 29, 2022 | -14.68 |
| Dec 28, 2022 | -14.49 |
| Dec 27, 2022 | -14.79 |
| Dec 23, 2022 | -14.89 |
| Dec 22, 2022 | -14.69 |
| Dec 21, 2022 | -14.97 |
| Dec 20, 2022 | -14.72 |
| Dec 19, 2022 | -14.74 |
| Dec 16, 2022 | -14.41 |
| Dec 15, 2022 | -14.52 |
| Dec 14, 2022 | -15.14 |
| Dec 13, 2022 | -15.36 |
| Dec 12, 2022 | -15.37 |
| Dec 9, 2022 | -15.37 |
| Dec 8, 2022 | -15.39 |
| Dec 7, 2022 | -15.31 |
| Dec 6, 2022 | -15.21 |
| Dec 5, 2022 | -15.31 |
| Dec 2, 2022 | -15.65 |
| Dec 1, 2022 | -15.45 |
| Nov 30, 2022 | -15.35 |
| Nov 29, 2022 | -14.93 |
| Nov 28, 2022 | -14.89 |
| Nov 25, 2022 | -15.19 |
| Nov 23, 2022 | -15.12 |
| Nov 22, 2022 | -15.12 |
| Nov 21, 2022 | -14.86 |
| Nov 18, 2022 | -14.91 |
| Nov 17, 2022 | -14.82 |
| Nov 16, 2022 | -14.99 |
| Nov 15, 2022 | -14.99 |
| Nov 14, 2022 | -14.97 |
| Nov 11, 2022 | -14.99 |
| Nov 10, 2022 | -14.92 |
| Nov 9, 2022 | -14.33 |
| Nov 8, 2022 | -14.70 |
| Nov 7, 2022 | -14.57 |
| Nov 4, 2022 | -14.36 |
| Nov 3, 2022 | -13.97 |
| Nov 2, 2022 | -14.01 |
| Nov 1, 2022 | -14.32 |
| Oct 31, 2022 | -14.30 |
| Oct 28, 2022 | -14.22 |
| Oct 27, 2022 | -13.82 |
| Oct 26, 2022 | -13.75 |
| Oct 25, 2022 | -13.65 |
| Oct 24, 2022 | -13.34 |
| Oct 21, 2022 | -13.27 |
| Oct 20, 2022 | -12.97 |
| Oct 19, 2022 | -13.90 |
| Oct 18, 2022 | -13.39 |
| Oct 17, 2022 | -13.14 |
| Oct 14, 2022 | -12.86 |
| Oct 13, 2022 | -13.02 |
| Oct 12, 2022 | -12.63 |
| Oct 11, 2022 | -12.71 |
| Oct 10, 2022 | -12.77 |
| Oct 7, 2022 | -12.57 |
| Oct 6, 2022 | -13.01 |
| Oct 5, 2022 | -13.21 |
| Oct 4, 2022 | -13.36 |
| Oct 3, 2022 | -13.13 |
| Sep 30, 2022 | -12.71 |
| Sep 29, 2022 | -12.15 |
| Sep 28, 2022 | -12.24 |
| Sep 27, 2022 | -11.99 |
| Sep 26, 2022 | -12.09 |
| Sep 23, 2022 | -12.20 |
| Sep 22, 2022 | -12.35 |
| Sep 21, 2022 | -12.35 |
| Sep 20, 2022 | -12.41 |
| Sep 19, 2022 | -12.64 |
| Sep 16, 2022 | -12.25 |
| Sep 15, 2022 | -12.36 |
| Sep 14, 2022 | -12.34 |
| Sep 13, 2022 | -12.62 |
| Sep 12, 2022 | -13.32 |
| Sep 9, 2022 | -13.01 |
| Sep 8, 2022 | -12.85 |
| Sep 7, 2022 | -13.05 |
| Sep 6, 2022 | -12.62 |
| Sep 2, 2022 | -13.06 |
| Sep 1, 2022 | -13.17 |
| Aug 31, 2022 | -13.37 |
| Aug 30, 2022 | -13.57 |
| Aug 29, 2022 | -13.77 |
| Aug 26, 2022 | -13.89 |
| Aug 25, 2022 | -14.47 |
| Aug 24, 2022 | -14.15 |
| Aug 23, 2022 | -14.22 |
| Aug 22, 2022 | -14.24 |
| Aug 19, 2022 | -14.60 |
| Aug 18, 2022 | -14.85 |
| Aug 17, 2022 | -14.84 |
| Aug 16, 2022 | -15.08 |
| Aug 15, 2022 | -14.79 |
| Aug 12, 2022 | -14.61 |
| Aug 11, 2022 | -14.21 |
| Aug 10, 2022 | -14.15 |
| Aug 9, 2022 | -13.81 |
| Aug 8, 2022 | -13.98 |
| Aug 5, 2022 | -13.98 |
| Aug 4, 2022 | -13.92 |
| Aug 3, 2022 | -13.91 |
| Aug 2, 2022 | -14.05 |
| Aug 1, 2022 | -14.40 |
| Jul 29, 2022 | -14.49 |
| Jul 28, 2022 | -14.86 |
| Jul 27, 2022 | -14.35 |
| Jul 26, 2022 | -13.60 |
| Jul 25, 2022 | -13.62 |
| Jul 22, 2022 | -13.37 |
| Jul 21, 2022 | -13.38 |
| Jul 20, 2022 | -13.29 |
| Jul 19, 2022 | -13.20 |
| Jul 18, 2022 | -12.73 |
| Jul 15, 2022 | -12.81 |
| Jul 14, 2022 | -12.68 |
| Jul 13, 2022 | -12.60 |
| Jul 12, 2022 | -12.63 |
| Jul 11, 2022 | -12.63 |
| Jul 8, 2022 | -12.57 |
| Jul 7, 2022 | -12.67 |
| Jul 6, 2022 | -12.88 |
| Jul 5, 2022 | -12.95 |
| Jul 1, 2022 | -13.11 |
| Jun 30, 2022 | -12.97 |
| Jun 29, 2022 | -13.32 |
| Jun 28, 2022 | -13.41 |
| Jun 27, 2022 | -13.57 |
| Jun 24, 2022 | -13.63 |
| Jun 23, 2022 | -13.03 |
| Jun 22, 2022 | -12.97 |
| Jun 21, 2022 | -12.85 |
| Jun 17, 2022 | -12.69 |
| Jun 16, 2022 | -12.73 |
| Jun 15, 2022 | -13.36 |
| Jun 14, 2022 | -13.38 |
| Jun 13, 2022 | -13.58 |
| Jun 10, 2022 | -14.08 |
| Jun 9, 2022 | -14.53 |
| Jun 8, 2022 | -14.71 |
| Jun 7, 2022 | -15.01 |
| Jun 6, 2022 | -15.13 |
| Jun 3, 2022 | -14.98 |
| Jun 2, 2022 | -15.21 |
| Jun 1, 2022 | -14.81 |
| May 31, 2022 | -15.11 |
| May 27, 2022 | -15.08 |
| May 26, 2022 | -14.78 |
| May 25, 2022 | -14.38 |
| May 24, 2022 | -14.32 |
| May 23, 2022 | -14.36 |
| May 20, 2022 | -14.32 |
| May 19, 2022 | -14.43 |
| May 18, 2022 | -14.54 |
| May 17, 2022 | -14.55 |
| May 16, 2022 | -14.18 |
| May 13, 2022 | -14.17 |
| May 12, 2022 | -14.06 |
| May 11, 2022 | -13.91 |
| May 10, 2022 | -13.66 |
| May 9, 2022 | -14.01 |
| May 6, 2022 | -13.76 |
| May 5, 2022 | -13.78 |
| May 4, 2022 | -14.13 |
| May 3, 2022 | -13.87 |
| May 2, 2022 | -13.81 |
| Apr 29, 2022 | -13.63 |
| Apr 28, 2022 | -14.01 |
| Apr 27, 2022 | -13.79 |
| Apr 26, 2022 | -13.32 |
| Apr 25, 2022 | -13.07 |
| Apr 22, 2022 | -12.99 |
| Apr 21, 2022 | -13.43 |
| Apr 20, 2022 | -13.63 |
| Apr 19, 2022 | -13.39 |
| Apr 18, 2022 | -13.05 |
| Apr 14, 2022 | -13.25 |
| Apr 13, 2022 | -13.34 |
| Apr 12, 2022 | -13.13 |
| Apr 11, 2022 | -13.05 |
| Apr 8, 2022 | -13.10 |
| Apr 7, 2022 | -13.24 |
| Apr 6, 2022 | -13.16 |
| Apr 5, 2022 | -13.27 |
| Apr 4, 2022 | -13.59 |
| Apr 1, 2022 | -13.55 |
| Mar 31, 2022 | -13.14 |
| Mar 30, 2022 | -17.42 |
| Mar 29, 2022 | -17.81 |
| Mar 28, 2022 | -17.22 |
| Mar 25, 2022 | -17.60 |
| Mar 24, 2022 | -17.46 |
| Mar 23, 2022 | -17.27 |
| Mar 22, 2022 | -17.59 |
| Mar 21, 2022 | -17.63 |
| Mar 18, 2022 | -17.53 |
| Mar 17, 2022 | -17.50 |
| Mar 16, 2022 | -17.51 |
| Mar 15, 2022 | -17.07 |
| Mar 14, 2022 | -17.20 |
| Mar 11, 2022 | -16.66 |
| Mar 10, 2022 | -17.06 |
| Mar 9, 2022 | -17.35 |
| Mar 8, 2022 | -16.94 |
| Mar 7, 2022 | -17.41 |
| Mar 4, 2022 | -17.94 |
| Mar 3, 2022 | -18.12 |
| Mar 2, 2022 | -18.21 |
| Mar 1, 2022 | -17.81 |
| Feb 28, 2022 | -18.11 |
| Feb 25, 2022 | -18.42 |
| Feb 24, 2022 | -18.10 |
| Feb 23, 2022 | -18.17 |
| Feb 22, 2022 | -18.37 |
| Feb 18, 2022 | -18.81 |
| Feb 17, 2022 | -19.32 |
| Feb 16, 2022 | -19.54 |
| Feb 15, 2022 | -19.45 |
| Feb 14, 2022 | -18.98 |
| Feb 11, 2022 | -18.93 |
| Feb 10, 2022 | -18.72 |
| Feb 9, 2022 | -18.98 |
| Feb 8, 2022 | -19.21 |
| Feb 7, 2022 | -18.81 |
| Feb 4, 2022 | -18.43 |
| Feb 3, 2022 | -18.85 |
| Feb 2, 2022 | -19.09 |
| Feb 1, 2022 | -19.34 |
| Jan 31, 2022 | -19.34 |
| Jan 28, 2022 | -19.11 |
| Jan 27, 2022 | -19.33 |
| Jan 26, 2022 | -19.56 |
| Jan 25, 2022 | -20.01 |
| Jan 24, 2022 | -20.42 |
| Jan 21, 2022 | -20.00 |
| Jan 20, 2022 | -20.13 |
| Jan 19, 2022 | -20.78 |
| Jan 18, 2022 | -21.08 |
| Jan 14, 2022 | -21.50 |
| Jan 13, 2022 | -21.61 |
| Jan 12, 2022 | -21.45 |
| Jan 11, 2022 | -21.57 |
| Jan 10, 2022 | -21.50 |
| Jan 7, 2022 | -21.73 |
| Jan 6, 2022 | -21.61 |
| Jan 5, 2022 | -21.66 |
| Jan 4, 2022 | -22.16 |
| Jan 3, 2022 | -21.95 |
| Dec 31, 2021 | -21.98 |
| Dec 30, 2021 | -59.97 |
| Dec 29, 2021 | -60.23 |
| Dec 28, 2021 | -59.42 |
| Dec 27, 2021 | -58.83 |
| Dec 23, 2021 | -58.13 |
| Dec 22, 2021 | -58.04 |
| Dec 21, 2021 | -57.46 |
| Dec 20, 2021 | -56.34 |
| Dec 17, 2021 | -58.04 |
| Dec 16, 2021 | -59.46 |
| Dec 15, 2021 | -59.31 |
| Dec 14, 2021 | -58.11 |
| Dec 13, 2021 | -57.90 |
| Dec 10, 2021 | -57.88 |
| Dec 9, 2021 | -57.50 |
| Dec 8, 2021 | -58.33 |
| Dec 7, 2021 | -58.42 |
| Dec 6, 2021 | -59.23 |
| Dec 3, 2021 | -56.44 |
| Dec 2, 2021 | -55.69 |
| Dec 1, 2021 | -54.44 |
| Nov 30, 2021 | -54.56 |
| Nov 29, 2021 | -56.70 |
| Nov 26, 2021 | -57.38 |
| Nov 24, 2021 | -59.23 |
| Nov 23, 2021 | -59.74 |
| Nov 22, 2021 | -59.78 |
| Nov 19, 2021 | -58.69 |
| Nov 18, 2021 | -59.03 |
| Nov 17, 2021 | -59.26 |
| Nov 16, 2021 | -59.75 |
| Nov 15, 2021 | -60.30 |
| Nov 12, 2021 | -61.39 |
| Nov 11, 2021 | -61.61 |
| Nov 10, 2021 | -61.73 |
| Nov 9, 2021 | -61.96 |
| Nov 8, 2021 | -62.44 |
| Nov 5, 2021 | -62.48 |
| Nov 4, 2021 | -60.53 |
| Nov 3, 2021 | -60.36 |
| Nov 2, 2021 | -59.64 |
| Nov 1, 2021 | -59.10 |
| Oct 29, 2021 | -58.25 |
| Oct 28, 2021 | -58.30 |
| Oct 27, 2021 | -57.71 |
| Oct 26, 2021 | -59.05 |
| Oct 25, 2021 | -58.30 |
| Oct 22, 2021 | -58.51 |
| Oct 21, 2021 | -58.98 |
| Oct 20, 2021 | -59.60 |
| Oct 19, 2021 | -57.56 |
| Oct 18, 2021 | -57.50 |
| Oct 15, 2021 | -58.00 |
| Oct 14, 2021 | -58.57 |
| Oct 13, 2021 | -57.35 |
| Oct 12, 2021 | -58.03 |
| Oct 11, 2021 | -57.59 |
| Oct 8, 2021 | -57.58 |
| Oct 7, 2021 | -57.50 |
| Oct 6, 2021 | -56.67 |
| Oct 5, 2021 | -56.46 |
| Oct 4, 2021 | -55.74 |
| Oct 1, 2021 | -55.61 |
| Sep 30, 2021 | -54.68 |
| Sep 29, 2021 | 45.40 |
| Sep 28, 2021 | 44.30 |
| Sep 27, 2021 | 44.47 |
| Sep 24, 2021 | 43.86 |
| Sep 23, 2021 | 43.72 |
| Sep 22, 2021 | 43.19 |
| Sep 21, 2021 | 43.23 |
| Sep 20, 2021 | 43.62 |
| Sep 17, 2021 | 43.93 |
| Sep 16, 2021 | 44.95 |
| Sep 15, 2021 | 45.22 |
| Sep 14, 2021 | 45.22 |
| Sep 13, 2021 | 45.46 |
| Sep 10, 2021 | 45.10 |
| Sep 9, 2021 | 45.46 |
| Sep 8, 2021 | 46.08 |
| Sep 7, 2021 | 45.77 |
| Sep 3, 2021 | 46.79 |
| Sep 2, 2021 | 46.82 |
| Sep 1, 2021 | 46.44 |
| Aug 31, 2021 | 46.42 |
| Aug 30, 2021 | 45.81 |
| Aug 27, 2021 | 46.25 |
| Aug 26, 2021 | 45.40 |
| Aug 25, 2021 | 45.95 |
| Aug 24, 2021 | 46.01 |
| Aug 23, 2021 | 45.57 |
| Aug 20, 2021 | 44.70 |
| Aug 19, 2021 | 44.42 |
| Aug 18, 2021 | 45.23 |
| Aug 17, 2021 | 45.57 |
| Aug 16, 2021 | 45.72 |
| Aug 13, 2021 | 45.08 |
| Aug 12, 2021 | 45.01 |
| Aug 11, 2021 | 45.86 |
| Aug 10, 2021 | 46.39 |
| Aug 9, 2021 | 46.60 |
| Aug 6, 2021 | 46.60 |
| Aug 5, 2021 | 46.15 |
| Aug 4, 2021 | 45.24 |
| Aug 3, 2021 | 47.08 |
| Aug 2, 2021 | 46.88 |
| Jul 30, 2021 | 46.59 |
| Jul 29, 2021 | 46.71 |
| Jul 28, 2021 | 46.63 |
| Jul 27, 2021 | 46.76 |
| Jul 26, 2021 | 46.90 |
| Jul 23, 2021 | 46.47 |
| Jul 22, 2021 | 46.14 |
| Jul 21, 2021 | 46.40 |
| Jul 20, 2021 | 46.96 |
| Jul 19, 2021 | 46.28 |
| Jul 16, 2021 | 46.97 |
| Jul 15, 2021 | 46.87 |
| Jul 14, 2021 | 46.83 |
| Jul 13, 2021 | 47.12 |
| Jul 12, 2021 | 47.75 |
| Jul 9, 2021 | 47.60 |
| Jul 8, 2021 | 47.14 |
| Jul 7, 2021 | 47.88 |
| Jul 6, 2021 | 47.35 |
| Jul 2, 2021 | 48.22 |
| Jul 1, 2021 | 48.57 |
| Jun 30, 2021 | 47.55 |
| Jun 29, 2021 | 26.56 |
| Jun 28, 2021 | 26.60 |
| Jun 25, 2021 | 26.89 |
| Jun 24, 2021 | 27.02 |
| Jun 23, 2021 | 26.95 |
| Jun 22, 2021 | 27.40 |
| Jun 21, 2021 | 27.31 |
| Jun 18, 2021 | 26.85 |
| Jun 17, 2021 | 27.33 |
| Jun 16, 2021 | 28.44 |
| Jun 15, 2021 | 28.64 |
| Jun 14, 2021 | 28.46 |
| Jun 11, 2021 | 28.75 |
| Jun 10, 2021 | 28.78 |
| Jun 9, 2021 | 28.83 |
| Jun 8, 2021 | 29.20 |
| Jun 7, 2021 | 29.07 |
| Jun 4, 2021 | 29.40 |
| Jun 3, 2021 | 29.54 |
| Jun 2, 2021 | 29.50 |
| Jun 1, 2021 | 30.04 |
| May 28, 2021 | 29.51 |
| May 27, 2021 | 29.49 |
| May 26, 2021 | 29.45 |
| May 25, 2021 | 29.32 |
| May 24, 2021 | 29.42 |
| May 21, 2021 | 29.50 |
| May 20, 2021 | 29.51 |
| May 19, 2021 | 29.62 |
| May 18, 2021 | 29.72 |
| May 17, 2021 | 30.08 |
| May 14, 2021 | 30.11 |
| May 13, 2021 | 30.14 |
| May 12, 2021 | 29.07 |
| May 11, 2021 | 30.14 |
| May 10, 2021 | 29.81 |
| May 7, 2021 | 30.20 |
| May 6, 2021 | 30.27 |
| May 5, 2021 | 29.72 |
| May 4, 2021 | 29.55 |
| May 3, 2021 | 29.34 |
| Apr 30, 2021 | 28.59 |
| Apr 29, 2021 | 28.77 |
| Apr 28, 2021 | 28.64 |
| Apr 27, 2021 | 28.29 |
| Apr 26, 2021 | 28.85 |
| Apr 23, 2021 | 29.06 |
| Apr 22, 2021 | 28.15 |
| Apr 21, 2021 | 28.43 |
| Apr 20, 2021 | 27.91 |
| Apr 19, 2021 | 28.19 |
| Apr 16, 2021 | 28.54 |
| Apr 15, 2021 | 28.08 |
| Apr 14, 2021 | 28.08 |
| Apr 13, 2021 | 27.80 |
| Apr 12, 2021 | 27.82 |
| Apr 9, 2021 | 27.92 |
| Apr 8, 2021 | 27.54 |
| Apr 7, 2021 | 27.63 |
| Apr 6, 2021 | 28.36 |
| Apr 5, 2021 | 28.36 |
| Apr 1, 2021 | 28.33 |
| Mar 31, 2021 | 27.78 |
| Mar 30, 2021 | 23.81 |
| Mar 29, 2021 | 23.84 |
| Mar 26, 2021 | 24.14 |
| Mar 25, 2021 | 23.28 |
| Mar 24, 2021 | 23.01 |
| Mar 23, 2021 | 23.15 |
| Mar 22, 2021 | 23.49 |
| Mar 19, 2021 | 23.98 |
| Mar 18, 2021 | 24.17 |
| Mar 17, 2021 | 23.88 |
| Mar 16, 2021 | 23.65 |
| Mar 15, 2021 | 23.76 |
| Mar 12, 2021 | 24.21 |
| Mar 11, 2021 | 23.72 |
| Mar 10, 2021 | 23.88 |
| Mar 9, 2021 | 23.44 |
| Mar 8, 2021 | 23.65 |
| Mar 5, 2021 | 22.83 |
| Mar 4, 2021 | 22.04 |
| Mar 3, 2021 | 22.27 |
| Mar 2, 2021 | 22.29 |
| Mar 1, 2021 | 22.62 |
| Feb 26, 2021 | 22.13 |
| Feb 25, 2021 | 22.49 |
| Feb 24, 2021 | 22.68 |
| Feb 23, 2021 | 22.20 |
| Feb 22, 2021 | 21.78 |
| Feb 19, 2021 | 22.00 |
| Feb 18, 2021 | 21.98 |
| Feb 17, 2021 | 22.75 |
| Feb 16, 2021 | 22.92 |
| Feb 12, 2021 | 22.65 |
| Feb 11, 2021 | 22.89 |
| Feb 10, 2021 | 22.49 |
| Feb 9, 2021 | 22.70 |
| Feb 8, 2021 | 22.96 |
| Feb 5, 2021 | 22.07 |
| Feb 4, 2021 | 21.84 |
| Feb 3, 2021 | 21.66 |
| Feb 2, 2021 | 21.82 |
| Feb 1, 2021 | 21.77 |
| Jan 29, 2021 | 20.45 |
| Jan 28, 2021 | 21.04 |
| Jan 27, 2021 | 21.68 |
| Jan 26, 2021 | 22.32 |
| Jan 25, 2021 | 22.35 |
| Jan 22, 2021 | 22.57 |
| Jan 21, 2021 | 22.27 |
| Jan 20, 2021 | 22.55 |
| Jan 19, 2021 | 22.45 |
| Jan 15, 2021 | 22.53 |
| Jan 14, 2021 | 22.88 |
| Jan 13, 2021 | 22.95 |
| Jan 12, 2021 | 23.54 |
| Jan 11, 2021 | 22.97 |
| Jan 8, 2021 | 23.64 |
| Jan 7, 2021 | 24.30 |
| Jan 6, 2021 | 23.64 |
| Jan 5, 2021 | 22.11 |
| Jan 4, 2021 | 22.22 |
| Dec 31, 2020 | 21.84 |
| Dec 30, 2020 | 22.29 |
| Dec 29, 2020 | 22.08 |
| Dec 28, 2020 | 22.18 |
| Dec 24, 2020 | 22.13 |
| Dec 23, 2020 | 21.90 |
| Dec 22, 2020 | 21.81 |
| Dec 21, 2020 | 22.13 |
| Dec 18, 2020 | 22.27 |
| Dec 17, 2020 | 22.55 |
| Dec 16, 2020 | 22.12 |
| Dec 15, 2020 | 22.51 |
| Dec 14, 2020 | 22.07 |
| Dec 11, 2020 | 22.22 |
| Dec 10, 2020 | 22.22 |
| Dec 9, 2020 | 22.47 |
| Dec 8, 2020 | 21.96 |
| Dec 7, 2020 | 21.49 |
| Dec 4, 2020 | 21.85 |
| Dec 3, 2020 | 21.14 |
| Dec 2, 2020 | 21.31 |
| Dec 1, 2020 | 21.71 |
| Nov 30, 2020 | 21.81 |
| Nov 27, 2020 | 22.44 |
| Nov 25, 2020 | 22.31 |
| Nov 24, 2020 | 23.49 |
| Nov 23, 2020 | 23.28 |
| Nov 20, 2020 | 23.42 |
| Nov 19, 2020 | 23.37 |
| Nov 18, 2020 | 23.51 |
| Nov 17, 2020 | 24.40 |
| Nov 16, 2020 | 24.57 |
| Nov 13, 2020 | 23.60 |
| Nov 12, 2020 | 23.14 |
| Nov 11, 2020 | 23.50 |
| Nov 10, 2020 | 23.84 |
| Nov 9, 2020 | 22.89 |
| Nov 6, 2020 | 22.40 |
| Nov 5, 2020 | 22.58 |
| Nov 4, 2020 | 21.98 |
| Nov 3, 2020 | 22.35 |
| Nov 2, 2020 | 22.14 |
| Oct 30, 2020 | 21.87 |
| Oct 29, 2020 | 21.95 |
| Oct 28, 2020 | 21.59 |
| Oct 27, 2020 | 21.92 |
| Oct 26, 2020 | 22.19 |
| Oct 23, 2020 | 22.26 |
| Oct 22, 2020 | 21.58 |
| Oct 21, 2020 | 21.78 |
| Oct 20, 2020 | 21.70 |
| Oct 19, 2020 | 21.21 |
| Oct 16, 2020 | 21.57 |
| Oct 15, 2020 | 21.50 |
| Oct 14, 2020 | 21.57 |
| Oct 13, 2020 | 21.21 |
| Oct 12, 2020 | 21.68 |
| Oct 9, 2020 | 21.66 |
| Oct 8, 2020 | 21.37 |
| Oct 7, 2020 | 21.00 |
| Oct 6, 2020 | 20.88 |
| Oct 5, 2020 | 20.71 |
| Oct 2, 2020 | 20.11 |
| Oct 1, 2020 | 20.01 |
| Sep 30, 2020 | 20.29 |
| Sep 29, 2020 | 26.75 |
| Sep 28, 2020 | 27.17 |
| Sep 25, 2020 | 26.36 |
| Sep 24, 2020 | 26.54 |
| Sep 23, 2020 | 26.16 |
| Sep 22, 2020 | 27.05 |
| Sep 21, 2020 | 26.99 |
| Sep 18, 2020 | 28.30 |
| Sep 17, 2020 | 28.25 |
| Sep 16, 2020 | 28.31 |
| Sep 15, 2020 | 28.91 |
| Sep 14, 2020 | 29.05 |
| Sep 11, 2020 | 28.65 |
| Sep 10, 2020 | 29.07 |
| Sep 9, 2020 | 29.20 |
| Sep 8, 2020 | 28.75 |
| Sep 4, 2020 | 28.24 |
| Sep 3, 2020 | 28.13 |
| Sep 2, 2020 | 28.89 |
| Sep 1, 2020 | 29.11 |
| Aug 31, 2020 | 28.63 |
| Aug 28, 2020 | 28.96 |
| Aug 27, 2020 | 28.49 |
| Aug 26, 2020 | 28.78 |
| Aug 25, 2020 | 29.02 |
| Aug 24, 2020 | 28.95 |
| Aug 21, 2020 | 28.36 |
| Aug 20, 2020 | 28.71 |
| Aug 19, 2020 | 29.09 |
| Aug 18, 2020 | 29.31 |
| Aug 17, 2020 | 29.28 |
| Aug 14, 2020 | 29.01 |
| Aug 13, 2020 | 28.65 |
| Aug 12, 2020 | 28.80 |
| Aug 11, 2020 | 28.48 |
| Aug 10, 2020 | 28.31 |
| Aug 7, 2020 | 28.28 |
| Aug 6, 2020 | 27.94 |
| Aug 5, 2020 | 27.38 |
| Aug 4, 2020 | 26.91 |
| Aug 3, 2020 | 27.05 |
| Jul 31, 2020 | 26.94 |
| Jul 30, 2020 | 26.78 |
| Jul 29, 2020 | 26.98 |
| Jul 28, 2020 | 26.46 |
| Jul 27, 2020 | 26.91 |
| Jul 24, 2020 | 26.74 |
| Jul 23, 2020 | 26.89 |
| Jul 22, 2020 | 25.66 |
| Jul 21, 2020 | 24.77 |
| Jul 20, 2020 | 24.09 |
| Jul 17, 2020 | 24.35 |
| Jul 16, 2020 | 24.51 |
| Jul 15, 2020 | 24.33 |
| Jul 14, 2020 | 23.43 |
| Jul 13, 2020 | 22.87 |
| Jul 10, 2020 | 23.03 |
| Jul 9, 2020 | 22.18 |
| Jul 8, 2020 | 22.74 |
| Jul 7, 2020 | 23.23 |
| Jul 6, 2020 | 23.63 |
| Jul 2, 2020 | 23.49 |
| Jul 1, 2020 | 22.91 |
| Jun 30, 2020 | 23.59 |
| Jun 29, 2020 | 20.56 |
| Jun 26, 2020 | 18.75 |
| Jun 25, 2020 | 19.55 |
| Jun 24, 2020 | 19.38 |
| Jun 23, 2020 | 19.71 |
| Jun 22, 2020 | 19.88 |
| Jun 19, 2020 | 19.85 |
| Jun 18, 2020 | 20.00 |
| Jun 17, 2020 | 20.64 |
| Jun 16, 2020 | 20.77 |
| Jun 15, 2020 | 20.73 |
| Jun 12, 2020 | 20.40 |
| Jun 11, 2020 | 20.03 |
| Jun 10, 2020 | 21.54 |
| Jun 9, 2020 | 22.27 |
| Jun 8, 2020 | 22.28 |
| Jun 5, 2020 | 22.06 |
| Jun 4, 2020 | 21.55 |
| Jun 3, 2020 | 21.58 |
| Jun 2, 2020 | 21.38 |
| Jun 1, 2020 | 20.99 |
| May 29, 2020 | 20.99 |
| May 28, 2020 | 21.47 |
| May 27, 2020 | 21.85 |
| May 26, 2020 | 20.90 |
| May 22, 2020 | 20.61 |
| May 21, 2020 | 20.63 |
| May 20, 2020 | 20.45 |
| May 19, 2020 | 19.25 |
| May 18, 2020 | 19.50 |
| May 15, 2020 | 19.12 |
| May 14, 2020 | 18.77 |
| May 13, 2020 | 18.92 |
| May 12, 2020 | 19.49 |
| May 11, 2020 | 20.13 |
| May 8, 2020 | 20.34 |
| May 7, 2020 | 20.11 |
| May 6, 2020 | 19.97 |
| May 5, 2020 | 19.70 |
| May 4, 2020 | 19.51 |
| May 1, 2020 | 20.14 |
| Apr 30, 2020 | 20.56 |
| Apr 29, 2020 | 21.34 |
| Apr 28, 2020 | 20.78 |
| Apr 27, 2020 | 20.23 |
| Apr 24, 2020 | 19.50 |
| Apr 23, 2020 | 20.11 |
| Apr 22, 2020 | 19.15 |
| Apr 21, 2020 | 19.24 |
| Apr 20, 2020 | 19.57 |
| Apr 17, 2020 | 20.25 |
| Apr 16, 2020 | 19.53 |
| Apr 15, 2020 | 19.34 |
| Apr 14, 2020 | 20.52 |
| Apr 13, 2020 | 20.14 |
| Apr 9, 2020 | 20.89 |
| Apr 8, 2020 | 20.43 |
| Apr 7, 2020 | 20.09 |
| Apr 6, 2020 | 20.10 |
| Apr 3, 2020 | 19.26 |
| Apr 2, 2020 | 18.66 |
| Apr 1, 2020 | 17.67 |
| Mar 31, 2020 | 18.87 |
| Mar 30, 2020 | 15.00 |
| Mar 27, 2020 | 13.26 |
| Mar 26, 2020 | 14.66 |
| Mar 25, 2020 | 13.92 |
| Mar 24, 2020 | 14.44 |
| Mar 23, 2020 | 13.52 |
| Mar 20, 2020 | 12.53 |
| Mar 19, 2020 | 17.29 |
| Mar 18, 2020 | 18.05 |
| Mar 17, 2020 | 17.54 |
| Mar 16, 2020 | 14.07 |
| Mar 13, 2020 | 14.16 |
| Mar 12, 2020 | 11.79 |
| Mar 11, 2020 | 12.86 |
| Mar 10, 2020 | 13.93 |
| Mar 9, 2020 | 13.47 |
| Mar 6, 2020 | 14.74 |
| Mar 5, 2020 | 15.05 |
| Mar 4, 2020 | 16.01 |
| Mar 3, 2020 | 15.29 |
| Mar 2, 2020 | 15.69 |
| Feb 28, 2020 | 15.15 |
| Feb 27, 2020 | 15.01 |
| Feb 26, 2020 | 16.12 |
| Feb 25, 2020 | 16.37 |
| Feb 24, 2020 | 17.31 |
| Feb 21, 2020 | 17.77 |
| Feb 20, 2020 | 18.08 |
| Feb 19, 2020 | 18.10 |
| Feb 18, 2020 | 18.06 |
| Feb 14, 2020 | 18.40 |
| Feb 13, 2020 | 18.34 |
| Feb 12, 2020 | 18.24 |
| Feb 11, 2020 | 18.09 |
| Feb 10, 2020 | 17.97 |
| Feb 7, 2020 | 17.81 |
| Feb 6, 2020 | 18.29 |
| Feb 5, 2020 | 18.30 |
| Feb 4, 2020 | 18.06 |
| Feb 3, 2020 | 17.66 |
| Jan 31, 2020 | 17.36 |
| Jan 30, 2020 | 17.72 |
| Jan 29, 2020 | 17.87 |
| Jan 28, 2020 | 18.06 |
| Jan 27, 2020 | 18.05 |
| Jan 24, 2020 | 17.91 |
| Jan 23, 2020 | 18.18 |
| Jan 22, 2020 | 18.00 |
| Jan 21, 2020 | 18.02 |
| Jan 17, 2020 | 18.57 |
| Jan 16, 2020 | 18.25 |
| Jan 15, 2020 | 18.05 |
| Jan 14, 2020 | 18.55 |
| Jan 13, 2020 | 18.76 |
| Jan 10, 2020 | 18.00 |
| Jan 9, 2020 | 18.00 |
| Jan 8, 2020 | 18.27 |
| Jan 7, 2020 | 18.10 |
| Jan 6, 2020 | 18.16 |
| Jan 3, 2020 | 18.09 |
| Jan 2, 2020 | 18.51 |
| Dec 31, 2019 | 18.14 |
| Dec 30, 2019 | 18.23 |
| Dec 27, 2019 | 17.83 |
| Dec 26, 2019 | 17.93 |
| Dec 24, 2019 | 17.86 |
| Dec 23, 2019 | 17.93 |
| Dec 20, 2019 | 17.85 |
| Dec 19, 2019 | 17.51 |
| Dec 18, 2019 | 17.41 |
| Dec 17, 2019 | 17.43 |
| Dec 16, 2019 | 17.37 |
| Dec 13, 2019 | 17.55 |
| Dec 12, 2019 | 17.72 |
| Dec 11, 2019 | 17.41 |
| Dec 10, 2019 | 17.47 |
| Dec 9, 2019 | 17.51 |
| Dec 6, 2019 | 17.40 |
| Dec 5, 2019 | 17.24 |
| Dec 4, 2019 | 17.13 |
| Dec 3, 2019 | 16.71 |
| Dec 2, 2019 | 16.93 |
| Nov 29, 2019 | 17.22 |
| Nov 27, 2019 | 17.68 |
| Nov 26, 2019 | 17.84 |
| Nov 25, 2019 | 17.68 |
| Nov 22, 2019 | 17.10 |
| Nov 21, 2019 | 16.99 |
| Nov 20, 2019 | 17.32 |
| Nov 19, 2019 | 17.52 |
| Nov 18, 2019 | 17.41 |
| Nov 15, 2019 | 17.47 |
| Nov 14, 2019 | 17.44 |
| Nov 13, 2019 | 17.32 |
| Nov 12, 2019 | 17.49 |
| Nov 11, 2019 | 17.66 |
| Nov 8, 2019 | 17.66 |
| Nov 7, 2019 | 17.69 |
| Nov 6, 2019 | 17.61 |
| Nov 5, 2019 | 17.80 |
| Nov 4, 2019 | 17.51 |
| Nov 1, 2019 | 17.42 |
| Oct 31, 2019 | 17.38 |
| Oct 30, 2019 | 17.70 |
| Oct 29, 2019 | 17.72 |
| Oct 28, 2019 | 17.54 |
| Oct 25, 2019 | 17.26 |
| Oct 24, 2019 | 16.85 |
| Oct 23, 2019 | 16.97 |
| Oct 22, 2019 | 16.84 |
| Oct 21, 2019 | 17.05 |
| Oct 18, 2019 | 16.89 |
| Oct 17, 2019 | 16.87 |
| Oct 16, 2019 | 16.61 |
| Oct 15, 2019 | 16.75 |
| Oct 14, 2019 | 16.80 |
| Oct 11, 2019 | 16.96 |
| Oct 10, 2019 | 16.50 |
| Oct 9, 2019 | 16.53 |
| Oct 8, 2019 | 16.53 |
| Oct 7, 2019 | 17.07 |
| Oct 4, 2019 | 17.09 |
| Oct 3, 2019 | 16.72 |
| Oct 2, 2019 | 16.81 |
| Oct 1, 2019 | 16.93 |
| Sep 30, 2019 | 17.25 |
| Sep 27, 2019 | 17.94 |
| Sep 26, 2019 | 17.89 |
| Sep 25, 2019 | 18.24 |
| Sep 24, 2019 | 17.56 |
| Sep 23, 2019 | 17.70 |
| Sep 20, 2019 | 18.03 |
| Sep 19, 2019 | 18.13 |
| Sep 18, 2019 | 18.22 |
| Sep 17, 2019 | 18.33 |
| Sep 16, 2019 | 18.20 |
| Sep 13, 2019 | 18.58 |
| Sep 12, 2019 | 18.42 |
| Sep 11, 2019 | 18.46 |
| Sep 10, 2019 | 18.44 |
| Sep 9, 2019 | 18.12 |
| Sep 6, 2019 | 17.99 |
| Sep 5, 2019 | 18.06 |
| Sep 4, 2019 | 17.81 |
| Sep 3, 2019 | 17.66 |
| Aug 30, 2019 | 17.83 |
| Aug 29, 2019 | 17.88 |
| Aug 28, 2019 | 17.72 |
| Aug 27, 2019 | 17.33 |
| Aug 26, 2019 | 17.56 |
| Aug 23, 2019 | 17.13 |
| Aug 22, 2019 | 17.59 |
| Aug 21, 2019 | 17.83 |
| Aug 20, 2019 | 17.56 |
| Aug 19, 2019 | 17.83 |
| Aug 16, 2019 | 17.66 |
| Aug 15, 2019 | 17.18 |
| Aug 14, 2019 | 17.46 |
| Aug 13, 2019 | 17.88 |
| Aug 12, 2019 | 17.61 |
| Aug 9, 2019 | 17.78 |
| Aug 8, 2019 | 18.07 |
| Aug 7, 2019 | 17.39 |
| Aug 6, 2019 | 17.36 |
| Aug 5, 2019 | 17.54 |
| Aug 2, 2019 | 17.98 |
| Aug 1, 2019 | 18.08 |
| Jul 31, 2019 | 18.63 |
| Jul 30, 2019 | 18.46 |
| Jul 29, 2019 | 18.18 |
| Jul 26, 2019 | 18.68 |
| Jul 25, 2019 | 18.29 |
| Jul 24, 2019 | 18.50 |
| Jul 23, 2019 | 17.54 |
| Jul 22, 2019 | 17.12 |
| Jul 19, 2019 | 17.31 |
| Jul 18, 2019 | 17.28 |
| Jul 17, 2019 | 17.18 |
| Jul 16, 2019 | 17.14 |
| Jul 15, 2019 | 17.12 |
| Jul 12, 2019 | 17.26 |
| Jul 11, 2019 | 16.85 |
| Jul 10, 2019 | 16.76 |
| Jul 9, 2019 | 16.58 |
| Jul 8, 2019 | 16.82 |
| Jul 5, 2019 | 17.09 |
| Jul 3, 2019 | 16.96 |
| Jul 2, 2019 | 17.11 |
| Jul 1, 2019 | 17.21 |
| Jun 28, 2019 | 20.70 |
| Jun 27, 2019 | 20.16 |
| Jun 26, 2019 | 19.62 |
| Jun 25, 2019 | 20.01 |
| Jun 24, 2019 | 19.88 |
| Jun 21, 2019 | 20.11 |
| Jun 20, 2019 | 20.64 |
| Jun 19, 2019 | 20.66 |
| Jun 18, 2019 | 20.42 |
| Jun 17, 2019 | 20.34 |
| Jun 14, 2019 | 20.66 |
| Jun 13, 2019 | 20.89 |
| Jun 12, 2019 | 20.94 |
| Jun 11, 2019 | 20.81 |
| Jun 10, 2019 | 20.50 |
| Jun 7, 2019 | 20.20 |
| Jun 6, 2019 | 20.23 |
| Jun 5, 2019 | 20.04 |
| Jun 4, 2019 | 19.97 |
| Jun 3, 2019 | 19.28 |
| May 31, 2019 | 18.88 |
| May 30, 2019 | 19.07 |
| May 29, 2019 | 19.15 |
| May 28, 2019 | 19.05 |
| May 24, 2019 | 19.06 |
| May 23, 2019 | 18.68 |
| May 22, 2019 | 19.37 |
| May 21, 2019 | 19.42 |
| May 20, 2019 | 19.37 |
| May 17, 2019 | 20.10 |
| May 16, 2019 | 20.25 |
| May 15, 2019 | 19.93 |
| May 14, 2019 | 19.98 |
| May 13, 2019 | 19.40 |
| May 10, 2019 | 20.03 |
| May 9, 2019 | 20.16 |
| May 8, 2019 | 19.78 |
| May 7, 2019 | 19.83 |
| May 6, 2019 | 20.77 |
| May 3, 2019 | 20.48 |
| May 2, 2019 | 19.70 |
| May 1, 2019 | 20.47 |
| Apr 30, 2019 | 20.86 |
| Apr 29, 2019 | 20.52 |
| Apr 26, 2019 | 20.25 |
| Apr 25, 2019 | 19.91 |
| Apr 24, 2019 | 20.06 |
| Apr 23, 2019 | 20.14 |
| Apr 22, 2019 | 19.84 |
| Apr 18, 2019 | 20.18 |
| Apr 17, 2019 | 20.28 |
| Apr 16, 2019 | 20.36 |
| Apr 15, 2019 | 20.09 |
| Apr 12, 2019 | 20.12 |
| Apr 11, 2019 | 20.05 |
| Apr 10, 2019 | 20.00 |
| Apr 9, 2019 | 19.61 |
| Apr 8, 2019 | 20.06 |
| Apr 5, 2019 | 20.07 |
| Apr 4, 2019 | 19.96 |
| Apr 3, 2019 | 19.74 |
| Apr 2, 2019 | 19.64 |
| Apr 1, 2019 | 19.75 |
| Mar 29, 2019 | 20.31 |
| Mar 28, 2019 | 20.42 |
| Mar 27, 2019 | 20.15 |
| Mar 26, 2019 | 19.93 |
| Mar 25, 2019 | 19.94 |
| Mar 22, 2019 | 19.75 |
| Mar 21, 2019 | 20.86 |
| Mar 20, 2019 | 20.66 |
| Mar 19, 2019 | 20.66 |
| Mar 18, 2019 | 21.03 |
| Mar 15, 2019 | 20.72 |
| Mar 14, 2019 | 20.90 |
| Mar 13, 2019 | 21.18 |
| Mar 12, 2019 | 21.07 |
| Mar 11, 2019 | 21.39 |
| Mar 8, 2019 | 20.84 |
| Mar 7, 2019 | 20.96 |
| Mar 6, 2019 | 21.31 |
| Mar 5, 2019 | 21.65 |
| Mar 4, 2019 | 21.98 |
| Mar 1, 2019 | 22.16 |
| Feb 28, 2019 | 22.10 |
| Feb 27, 2019 | 22.13 |
| Feb 26, 2019 | 21.91 |
| Feb 25, 2019 | 22.15 |
| Feb 22, 2019 | 22.07 |
| Feb 21, 2019 | 22.05 |
| Feb 20, 2019 | 21.68 |
| Feb 19, 2019 | 21.58 |
| Feb 15, 2019 | 21.25 |
| Feb 14, 2019 | 21.02 |
| Feb 13, 2019 | 21.07 |
| Feb 12, 2019 | 20.88 |
| Feb 11, 2019 | 20.37 |
| Feb 8, 2019 | 20.14 |
| Feb 7, 2019 | 19.88 |
| Feb 6, 2019 | 20.19 |
| Feb 5, 2019 | 20.17 |
| Feb 4, 2019 | 20.37 |
| Feb 1, 2019 | 20.09 |
| Jan 31, 2019 | 20.42 |
| Jan 30, 2019 | 19.89 |
| Jan 29, 2019 | 19.70 |
| Jan 28, 2019 | 19.62 |
| Jan 25, 2019 | 19.61 |
| Jan 24, 2019 | 19.45 |
| Jan 23, 2019 | 19.56 |
| Jan 22, 2019 | 19.15 |
| Jan 18, 2019 | 19.34 |
| Jan 17, 2019 | 18.69 |
| Jan 16, 2019 | 18.01 |
| Jan 15, 2019 | 17.69 |
| Jan 14, 2019 | 17.62 |
| Jan 11, 2019 | 17.83 |
| Jan 10, 2019 | 17.88 |
| Jan 9, 2019 | 17.56 |
| Jan 8, 2019 | 17.57 |
| Jan 7, 2019 | 17.32 |
| Jan 4, 2019 | 17.03 |
| Jan 3, 2019 | 16.27 |
| Jan 2, 2019 | 16.64 |
| Dec 31, 2018 | 16.62 |
| Dec 28, 2018 | 16.36 |
| Dec 27, 2018 | 16.34 |
| Dec 26, 2018 | 16.11 |
| Dec 24, 2018 | 15.42 |
| Dec 21, 2018 | 15.90 |
| Dec 20, 2018 | 16.04 |
| Dec 19, 2018 | 16.08 |
| Dec 18, 2018 | 16.67 |
| Dec 17, 2018 | 16.63 |
| Dec 14, 2018 | 17.32 |
| Dec 13, 2018 | 17.60 |
| Dec 12, 2018 | 17.79 |
| Dec 11, 2018 | 17.62 |
| Dec 10, 2018 | 16.95 |
| Dec 7, 2018 | 16.72 |
| Dec 6, 2018 | 17.23 |
| Dec 4, 2018 | 17.24 |
| Dec 3, 2018 | 18.34 |
| Nov 30, 2018 | 18.26 |
| Nov 29, 2018 | 18.15 |
| Nov 28, 2018 | 18.52 |
| Nov 27, 2018 | 18.07 |
| Nov 26, 2018 | 18.36 |
| Nov 23, 2018 | 18.21 |
| Nov 21, 2018 | 18.40 |
| Nov 20, 2018 | 18.53 |
| Nov 19, 2018 | 19.24 |
| Nov 16, 2018 | 19.77 |
| Nov 15, 2018 | 19.56 |
| Nov 14, 2018 | 18.84 |
| Nov 13, 2018 | 18.99 |
| Nov 12, 2018 | 19.19 |
| Nov 9, 2018 | 19.28 |
| Nov 8, 2018 | 19.91 |
| Nov 7, 2018 | 20.30 |
| Nov 6, 2018 | 19.05 |
| Nov 5, 2018 | 19.35 |
| Nov 2, 2018 | 19.23 |
| Nov 1, 2018 | 18.78 |
| Oct 31, 2018 | 18.73 |
| Oct 30, 2018 | 19.28 |
| Oct 29, 2018 | 18.88 |
| Oct 26, 2018 | 19.13 |
| Oct 25, 2018 | 19.32 |
| Oct 24, 2018 | 19.15 |
| Oct 23, 2018 | 18.67 |
| Oct 22, 2018 | 18.93 |
| Oct 19, 2018 | 18.75 |
| Oct 18, 2018 | 19.37 |
| Oct 17, 2018 | 19.83 |
| Oct 16, 2018 | 19.93 |
| Oct 15, 2018 | 19.44 |
| Oct 12, 2018 | 19.31 |
| Oct 11, 2018 | 19.03 |
| Oct 10, 2018 | 19.25 |
| Oct 9, 2018 | 19.31 |
| Oct 8, 2018 | 19.29 |
| Oct 5, 2018 | 19.12 |
| Oct 4, 2018 | 19.42 |
| Oct 3, 2018 | 19.77 |
| Oct 2, 2018 | 19.52 |
| Oct 1, 2018 | 19.69 |
| Sep 28, 2018 | 16.24 |
| Sep 27, 2018 | 16.20 |
| Sep 26, 2018 | 16.34 |
| Sep 25, 2018 | 16.44 |
| Sep 24, 2018 | 16.60 |
| Sep 21, 2018 | 16.77 |
| Sep 20, 2018 | 16.90 |
| Sep 19, 2018 | 16.60 |
| Sep 18, 2018 | 16.64 |
| Sep 17, 2018 | 16.74 |
| Sep 14, 2018 | 16.82 |
| Sep 13, 2018 | 16.67 |
| Sep 12, 2018 | 16.57 |
| Sep 11, 2018 | 16.29 |
| Sep 10, 2018 | 16.33 |
| Sep 7, 2018 | 16.43 |
| Sep 6, 2018 | 16.42 |
| Sep 5, 2018 | 16.42 |
| Sep 4, 2018 | 16.28 |
| Aug 31, 2018 | 16.71 |
| Aug 30, 2018 | 16.58 |
| Aug 29, 2018 | 16.75 |
| Aug 28, 2018 | 16.61 |
| Aug 27, 2018 | 16.73 |
| Aug 24, 2018 | 16.63 |
| Aug 23, 2018 | 16.34 |
| Aug 22, 2018 | 16.61 |
| Aug 21, 2018 | 16.82 |
| Aug 20, 2018 | 16.56 |
| Aug 17, 2018 | 16.45 |
| Aug 16, 2018 | 16.33 |
| Aug 15, 2018 | 16.03 |
| Aug 14, 2018 | 16.34 |
| Aug 13, 2018 | 16.07 |
| Aug 10, 2018 | 16.24 |
| Aug 9, 2018 | 16.47 |
| Aug 8, 2018 | 16.59 |
| Aug 7, 2018 | 16.57 |
| Aug 6, 2018 | 16.69 |
| Aug 3, 2018 | 16.63 |
| Aug 2, 2018 | 16.55 |
| Aug 1, 2018 | 16.27 |
| Jul 31, 2018 | 16.36 |
| Jul 30, 2018 | 16.20 |
| Jul 27, 2018 | 16.21 |
| Jul 26, 2018 | 16.02 |
| Jul 25, 2018 | 15.89 |
| Jul 24, 2018 | 15.09 |
| Jul 23, 2018 | 14.97 |
| Jul 20, 2018 | 15.28 |
| Jul 19, 2018 | 15.23 |
| Jul 18, 2018 | 14.99 |
| Jul 17, 2018 | 14.85 |
| Jul 16, 2018 | 14.72 |
| Jul 13, 2018 | 14.85 |
| Jul 12, 2018 | 14.79 |
| Jul 11, 2018 | 14.75 |
| Jul 10, 2018 | 14.81 |
| Jul 9, 2018 | 14.81 |
| Jul 6, 2018 | 14.66 |
| Jul 5, 2018 | 14.43 |
| Jul 3, 2018 | 14.41 |
| Jul 2, 2018 | 14.43 |
| Jun 29, 2018 | 14.03 |
| Jun 28, 2018 | 14.05 |
| Jun 27, 2018 | 13.82 |
| Jun 26, 2018 | 13.81 |
| Jun 25, 2018 | 13.54 |
| Jun 22, 2018 | 13.81 |
| Jun 21, 2018 | 13.67 |
| Jun 20, 2018 | 13.88 |
| Jun 19, 2018 | 13.61 |
| Jun 18, 2018 | 13.76 |
| Jun 15, 2018 | 13.59 |
| Jun 14, 2018 | 13.59 |
| Jun 13, 2018 | 13.52 |
| Jun 12, 2018 | 13.57 |
| Jun 11, 2018 | 13.72 |
| Jun 8, 2018 | 13.51 |
| Jun 7, 2018 | 13.50 |
| Jun 6, 2018 | 13.58 |
| Jun 5, 2018 | 13.34 |
| Jun 4, 2018 | 13.21 |
| Jun 1, 2018 | 13.06 |
| May 31, 2018 | 12.93 |
| May 30, 2018 | 13.06 |
| May 29, 2018 | 12.80 |
| May 25, 2018 | 12.75 |
| May 24, 2018 | 12.66 |
| May 23, 2018 | 12.66 |
| May 22, 2018 | 12.44 |
| May 21, 2018 | 12.66 |
| May 18, 2018 | 12.61 |
| May 17, 2018 | 12.47 |
| May 16, 2018 | 12.38 |
| May 15, 2018 | 12.24 |
| May 14, 2018 | 12.17 |
| May 11, 2018 | 12.31 |
| May 10, 2018 | 12.22 |
| May 9, 2018 | 12.26 |
| May 8, 2018 | 12.17 |
| May 7, 2018 | 12.04 |
| May 4, 2018 | 12.20 |
| May 3, 2018 | 12.09 |
| May 2, 2018 | 12.55 |
| May 1, 2018 | 12.50 |
| Apr 30, 2018 | 12.43 |
| Apr 27, 2018 | 12.93 |
| Apr 26, 2018 | 13.08 |
| Apr 25, 2018 | 13.18 |
| Apr 24, 2018 | 13.29 |
| Apr 23, 2018 | 16.37 |
| Apr 20, 2018 | 16.19 |
| Apr 19, 2018 | 16.23 |
| Apr 18, 2018 | 16.27 |
| Apr 17, 2018 | 16.26 |
| Apr 16, 2018 | 16.03 |
| Apr 13, 2018 | 15.68 |
| Apr 12, 2018 | 15.64 |
| Apr 11, 2018 | 15.63 |
| Apr 10, 2018 | 15.67 |
| Apr 9, 2018 | 15.04 |
| Apr 6, 2018 | 15.07 |
| Apr 5, 2018 | 15.43 |
| Apr 4, 2018 | 15.07 |
| Apr 3, 2018 | 14.95 |
| Apr 2, 2018 | 14.86 |
| Mar 29, 2018 | 13.39 |
| Mar 28, 2018 | 13.34 |
| Mar 27, 2018 | 13.20 |
| Mar 26, 2018 | 13.44 |
| Mar 23, 2018 | 13.04 |
| Mar 22, 2018 | 13.41 |
| Mar 21, 2018 | 13.68 |
| Mar 20, 2018 | 13.57 |
| Mar 19, 2018 | 13.54 |
| Mar 16, 2018 | 13.64 |
| Mar 15, 2018 | 13.60 |
| Mar 14, 2018 | 13.68 |
| Mar 13, 2018 | 13.85 |
| Mar 12, 2018 | 13.99 |
| Mar 9, 2018 | 14.05 |
| Mar 8, 2018 | 13.58 |
| Mar 7, 2018 | 13.78 |
| Mar 6, 2018 | 13.51 |
| Mar 5, 2018 | 13.21 |
| Mar 2, 2018 | 13.15 |
| Mar 1, 2018 | 12.95 |
| Feb 28, 2018 | 12.81 |
| Feb 27, 2018 | 12.89 |
| Feb 26, 2018 | 12.76 |
| Feb 23, 2018 | 12.27 |
| Feb 22, 2018 | 12.59 |
| Feb 21, 2018 | 11.46 |
| Feb 20, 2018 | 11.42 |
| Feb 16, 2018 | 11.46 |
| Feb 15, 2018 | 11.42 |
| Feb 14, 2018 | 11.29 |
| Feb 13, 2018 | 11.10 |
| Feb 12, 2018 | 11.19 |
| Feb 9, 2018 | 11.09 |
| Feb 8, 2018 | 10.79 |
| Feb 7, 2018 | 11.11 |
| Feb 6, 2018 | 11.17 |
| Feb 5, 2018 | 11.16 |
| Feb 2, 2018 | 11.84 |
| Feb 1, 2018 | 12.23 |
| Jan 31, 2018 | 12.49 |
| Jan 30, 2018 | 12.61 |
| Jan 29, 2018 | 12.74 |
| Jan 26, 2018 | 12.85 |
| Jan 25, 2018 | 12.84 |
| Jan 24, 2018 | 12.65 |
| Jan 23, 2018 | 12.53 |
| Jan 22, 2018 | 12.61 |
| Jan 19, 2018 | 13.01 |
| Jan 18, 2018 | 12.36 |
| Jan 17, 2018 | 12.59 |
| Jan 16, 2018 | 12.53 |
| Jan 12, 2018 | 12.66 |
| Jan 11, 2018 | 12.74 |
| Jan 10, 2018 | 12.34 |
| Jan 9, 2018 | 12.46 |
| Jan 8, 2018 | 12.68 |
| Jan 5, 2018 | 12.67 |
| Jan 4, 2018 | 12.56 |
| Jan 3, 2018 | 12.55 |
| Jan 2, 2018 | 12.75 |
| Dec 29, 2017 | 12.28 |
| Dec 28, 2017 | 12.35 |
| Dec 27, 2017 | 12.34 |
| Dec 26, 2017 | 12.31 |
| Dec 22, 2017 | 12.38 |
| Dec 21, 2017 | 12.48 |
| Dec 20, 2017 | 12.53 |
| Dec 19, 2017 | 12.50 |
| Dec 18, 2017 | 12.50 |
| Dec 15, 2017 | 12.44 |
| Dec 14, 2017 | 12.15 |
| Dec 13, 2017 | 12.53 |
| Dec 12, 2017 | 12.24 |
| Dec 11, 2017 | 12.26 |
| Dec 8, 2017 | 12.08 |
| Dec 7, 2017 | 12.20 |
| Dec 6, 2017 | 12.28 |
| Dec 5, 2017 | 12.48 |
| Dec 4, 2017 | 12.73 |
| Dec 1, 2017 | 12.83 |
| Nov 30, 2017 | 13.04 |
| Nov 29, 2017 | 13.16 |
| Nov 28, 2017 | 12.96 |
| Nov 27, 2017 | 12.81 |
| Nov 24, 2017 | 12.94 |
| Nov 22, 2017 | 13.08 |
| Nov 21, 2017 | 12.96 |
| Nov 20, 2017 | 12.64 |
| Nov 17, 2017 | 12.51 |
| Nov 16, 2017 | 12.41 |
| Nov 15, 2017 | 12.19 |
| Nov 14, 2017 | 12.29 |
| Nov 13, 2017 | 12.47 |
| Nov 10, 2017 | 12.37 |
| Nov 9, 2017 | 12.45 |
| Nov 8, 2017 | 12.58 |
| Nov 7, 2017 | 12.71 |
| Nov 6, 2017 | 12.54 |
| Nov 3, 2017 | 12.55 |
| Nov 2, 2017 | 12.51 |
| Nov 1, 2017 | 12.52 |
| Oct 31, 2017 | 12.44 |
| Oct 30, 2017 | 12.46 |
| Oct 27, 2017 | 12.30 |
| Oct 26, 2017 | 12.52 |
| Oct 25, 2017 | 12.24 |
| Oct 24, 2017 | 13.61 |
| Oct 23, 2017 | 13.75 |
| Oct 20, 2017 | 13.71 |
| Oct 19, 2017 | 13.73 |
| Oct 18, 2017 | 13.80 |
| Oct 17, 2017 | 13.88 |
| Oct 16, 2017 | 14.00 |
| Oct 13, 2017 | 14.02 |
| Oct 12, 2017 | 13.87 |
| Oct 11, 2017 | 13.88 |
| Oct 10, 2017 | 13.86 |
| Oct 9, 2017 | 13.72 |
| Oct 6, 2017 | 13.72 |
| Oct 5, 2017 | 13.72 |
| Oct 4, 2017 | 13.70 |
| Oct 3, 2017 | 13.66 |
| Oct 2, 2017 | 13.56 |
| Sep 29, 2017 | 17.66 |
| Sep 28, 2017 | 17.73 |
| Sep 27, 2017 | 17.72 |
| Sep 26, 2017 | 17.39 |
| Sep 25, 2017 | 17.39 |
| Sep 22, 2017 | 17.37 |
| Sep 21, 2017 | 17.31 |
| Sep 20, 2017 | 17.31 |
| Sep 19, 2017 | 17.27 |
| Sep 18, 2017 | 17.20 |
| Sep 15, 2017 | 16.97 |
| Sep 14, 2017 | 16.84 |
| Sep 13, 2017 | 16.90 |
| Sep 12, 2017 | 16.88 |
| Sep 11, 2017 | 16.84 |
| Sep 8, 2017 | 16.64 |
| Sep 7, 2017 | 16.44 |
| Sep 6, 2017 | 16.21 |
| Sep 5, 2017 | 15.98 |
| Sep 1, 2017 | 16.31 |
| Aug 31, 2017 | 16.15 |
| Aug 30, 2017 | 16.08 |
| Aug 29, 2017 | 15.97 |
| Aug 28, 2017 | 15.97 |
| Aug 25, 2017 | 16.06 |
| Aug 24, 2017 | 16.10 |
| Aug 23, 2017 | 16.18 |
| Aug 22, 2017 | 16.18 |
| Aug 21, 2017 | 15.85 |
| Aug 18, 2017 | 15.97 |
| Aug 17, 2017 | 16.01 |
| Aug 16, 2017 | 16.64 |
| Aug 15, 2017 | 16.49 |
| Aug 14, 2017 | 16.70 |
| Aug 11, 2017 | 16.52 |
| Aug 10, 2017 | 16.54 |
| Aug 9, 2017 | 16.72 |
| Aug 8, 2017 | 16.63 |
| Aug 7, 2017 | 16.87 |
| Aug 4, 2017 | 16.99 |
| Aug 3, 2017 | 16.81 |
| Aug 2, 2017 | 16.84 |
| Aug 1, 2017 | 17.14 |
| Jul 31, 2017 | 17.30 |
| Jul 28, 2017 | 17.30 |
| Jul 27, 2017 | 17.96 |
| Jul 26, 2017 | 18.61 |
| Jul 25, 2017 | 19.53 |
| Jul 24, 2017 | 19.52 |
| Jul 21, 2017 | 19.18 |
| Jul 20, 2017 | 19.01 |
| Jul 19, 2017 | 19.00 |
| Jul 18, 2017 | 18.63 |
| Jul 17, 2017 | 18.88 |
| Jul 14, 2017 | 18.72 |
| Jul 13, 2017 | 18.91 |
| Jul 12, 2017 | 18.93 |
| Jul 11, 2017 | 18.60 |
| Jul 10, 2017 | 18.55 |
| Jul 7, 2017 | 18.60 |
| Jul 6, 2017 | 18.43 |
| Jul 5, 2017 | 18.62 |
| Jul 3, 2017 | 18.65 |
| Jun 30, 2017 | 18.49 |
| Jun 29, 2017 | 15.67 |
| Jun 28, 2017 | 15.92 |
| Jun 27, 2017 | 15.66 |
| Jun 26, 2017 | 15.86 |
| Jun 23, 2017 | 15.94 |
| Jun 22, 2017 | 15.80 |
| Jun 21, 2017 | 15.66 |
| Jun 20, 2017 | 15.81 |
| Jun 19, 2017 | 16.04 |
| Jun 16, 2017 | 16.05 |
| Jun 15, 2017 | 16.13 |
| Jun 14, 2017 | 16.12 |
| Jun 13, 2017 | 16.35 |
| Jun 12, 2017 | 16.36 |
| Jun 9, 2017 | 16.52 |
| Jun 8, 2017 | 16.18 |
| Jun 7, 2017 | 15.88 |
| Jun 6, 2017 | 15.83 |
| Jun 5, 2017 | 15.90 |
| Jun 2, 2017 | 15.94 |
| Jun 1, 2017 | 15.68 |
| May 31, 2017 | 15.39 |
| May 30, 2017 | 15.52 |
| May 26, 2017 | 15.66 |
| May 25, 2017 | 15.85 |
| May 24, 2017 | 15.48 |
| May 23, 2017 | 15.40 |
| May 22, 2017 | 15.20 |
| May 19, 2017 | 15.08 |
| May 18, 2017 | 14.75 |
| May 17, 2017 | 14.86 |
| May 16, 2017 | 15.34 |
| May 15, 2017 | 15.21 |
| May 12, 2017 | 15.16 |
| May 11, 2017 | 15.30 |
| May 10, 2017 | 15.54 |
| May 9, 2017 | 15.33 |
| May 8, 2017 | 15.45 |
| May 5, 2017 | 15.62 |
| May 4, 2017 | 15.41 |
| May 3, 2017 | 15.50 |
| May 2, 2017 | 15.37 |
| May 1, 2017 | 15.54 |
| Apr 28, 2017 | 15.43 |
| Apr 27, 2017 | 15.62 |
| Apr 26, 2017 | 16.23 |
| Apr 25, 2017 | 16.14 |
| Apr 24, 2017 | 14.64 |
| Apr 21, 2017 | 14.14 |
| Apr 20, 2017 | 14.22 |
| Apr 19, 2017 | 13.95 |
| Apr 18, 2017 | 13.93 |
| Apr 17, 2017 | 13.86 |
| Apr 13, 2017 | 13.52 |
| Apr 12, 2017 | 13.91 |
| Apr 11, 2017 | 14.29 |
| Apr 10, 2017 | 14.00 |
| Apr 7, 2017 | 14.13 |
| Apr 6, 2017 | 14.02 |
| Apr 5, 2017 | 13.73 |
| Apr 4, 2017 | 13.92 |
| Apr 3, 2017 | 13.89 |
| Mar 31, 2017 | 14.21 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 20.44 |
| Dec 29, 2016 | 20.44 |
| Dec 28, 2016 | 20.58 |
| Dec 27, 2016 | 21.06 |
| Dec 23, 2016 | 20.85 |
| Dec 22, 2016 | 20.75 |
| Dec 21, 2016 | 20.98 |
| Dec 20, 2016 | 21.13 |
| Dec 19, 2016 | 21.04 |
| Dec 16, 2016 | 20.75 |
| Dec 15, 2016 | 21.41 |
| Dec 14, 2016 | 20.86 |
| Dec 13, 2016 | 21.22 |
| Dec 12, 2016 | 21.79 |
| Dec 9, 2016 | 21.82 |
| Dec 8, 2016 | 21.72 |
| Dec 7, 2016 | 21.08 |
| Dec 6, 2016 | 21.08 |
| Dec 5, 2016 | 20.66 |
| Dec 2, 2016 | 20.26 |
| Dec 1, 2016 | 20.42 |
| Nov 30, 2016 | 20.35 |
| Nov 29, 2016 | 20.38 |
| Nov 28, 2016 | 19.74 |
| Nov 25, 2016 | 20.03 |
| Nov 23, 2016 | 19.96 |
| Nov 22, 2016 | 20.02 |
| Nov 21, 2016 | 19.45 |
| Nov 18, 2016 | 19.38 |
| Nov 17, 2016 | 19.60 |
| Nov 16, 2016 | 19.70 |
| Nov 15, 2016 | 19.70 |
| Nov 14, 2016 | 19.48 |
| Nov 11, 2016 | 19.31 |
| Nov 10, 2016 | 18.62 |
| Nov 9, 2016 | 18.04 |
| Nov 8, 2016 | 17.52 |
| Nov 7, 2016 | 17.36 |
| Nov 4, 2016 | 17.04 |
| Nov 3, 2016 | 16.91 |
| Nov 2, 2016 | 16.78 |
| Nov 1, 2016 | 17.00 |
| Oct 31, 2016 | 17.49 |
| Oct 28, 2016 | 17.26 |
| Oct 27, 2016 | 17.28 |
| Oct 26, 2016 | 17.31 |
| Oct 25, 2016 | 17.50 |
| Oct 24, 2016 | 18.01 |
| Oct 21, 2016 | 17.81 |
| Oct 20, 2016 | 18.02 |
| Oct 19, 2016 | 18.54 |
| Oct 18, 2016 | 18.72 |
| Oct 17, 2016 | 17.24 |
| Oct 14, 2016 | 17.42 |
| Oct 13, 2016 | 17.63 |
| Oct 12, 2016 | 17.84 |
| Oct 11, 2016 | 17.72 |
| Oct 10, 2016 | 18.22 |
| Oct 7, 2016 | 17.87 |
| Oct 6, 2016 | 18.20 |
| Oct 5, 2016 | 18.03 |
| Oct 4, 2016 | 17.85 |
| Oct 3, 2016 | 18.00 |
| Sep 30, 2016 | 17.95 |
| Sep 29, 2016 | 13.00 |
| Sep 28, 2016 | 13.17 |
| Sep 27, 2016 | 12.84 |
| Sep 26, 2016 | 13.01 |
| Sep 23, 2016 | 12.93 |
| Sep 22, 2016 | 12.99 |
| Sep 21, 2016 | 12.68 |
| Sep 20, 2016 | 12.54 |
| Sep 19, 2016 | 12.63 |
| Sep 16, 2016 | 12.60 |
| Sep 15, 2016 | 12.59 |
| Sep 14, 2016 | 12.34 |
| Sep 13, 2016 | 12.30 |
| Sep 12, 2016 | 12.66 |
| Sep 9, 2016 | 12.43 |
| Sep 8, 2016 | 12.94 |
| Sep 7, 2016 | 13.03 |
| Sep 6, 2016 | 12.83 |
| Sep 2, 2016 | 12.78 |
| Sep 1, 2016 | 12.60 |
| Aug 31, 2016 | 12.57 |
| Aug 30, 2016 | 12.62 |
| Aug 29, 2016 | 12.59 |
| Aug 26, 2016 | 12.47 |
| Aug 25, 2016 | 12.64 |
| Aug 24, 2016 | 12.68 |
| Aug 23, 2016 | 12.69 |
| Aug 22, 2016 | 12.64 |
| Aug 19, 2016 | 12.48 |
| Aug 18, 2016 | 12.31 |
| Aug 17, 2016 | 12.08 |
| Aug 16, 2016 | 11.96 |
| Aug 15, 2016 | 11.90 |
| Aug 12, 2016 | 11.82 |
| Aug 11, 2016 | 11.93 |
| Aug 10, 2016 | 12.04 |
| Aug 9, 2016 | 12.00 |
| Aug 8, 2016 | 11.98 |
| Aug 5, 2016 | 11.81 |
| Aug 4, 2016 | 11.65 |
| Aug 3, 2016 | 11.55 |
| Aug 2, 2016 | 11.34 |
| Aug 1, 2016 | 11.49 |
| Jul 29, 2016 | 11.37 |
| Jul 28, 2016 | 11.29 |
| Jul 27, 2016 | 11.33 |
| Jul 26, 2016 | 11.33 |
| Jul 25, 2016 | 11.32 |
| Jul 22, 2016 | 11.48 |
| Jul 21, 2016 | 11.55 |
| Jul 20, 2016 | 11.06 |
| Jul 19, 2016 | 11.01 |
| Jul 18, 2016 | 11.02 |
| Jul 15, 2016 | 11.02 |
| Jul 14, 2016 | 10.87 |
| Jul 13, 2016 | 10.83 |
| Jul 12, 2016 | 10.82 |
| Jul 11, 2016 | 10.51 |
| Jul 8, 2016 | 10.36 |
| Jul 7, 2016 | 10.08 |
| Jul 6, 2016 | 10.06 |
| Jul 5, 2016 | 9.95 |
| Jul 1, 2016 | 10.20 |
| Jun 30, 2016 | 10.40 |
| Jun 29, 2016 | 15.91 |
| Jun 28, 2016 | 15.43 |
| Jun 27, 2016 | 15.63 |
| Jun 24, 2016 | 15.89 |
| Jun 23, 2016 | 16.96 |
| Jun 22, 2016 | 16.46 |
| Jun 21, 2016 | 16.65 |
| Jun 20, 2016 | 16.67 |
| Jun 17, 2016 | 16.48 |
| Jun 16, 2016 | 16.70 |
| Jun 15, 2016 | 16.52 |
| Jun 14, 2016 | 16.53 |
| Jun 13, 2016 | 16.43 |
| Jun 10, 2016 | 16.88 |
| Jun 9, 2016 | 16.66 |
| Jun 8, 2016 | 16.76 |
| Jun 7, 2016 | 16.72 |
| Jun 6, 2016 | 16.41 |
| Jun 3, 2016 | 16.06 |
| Jun 2, 2016 | 15.97 |
| Jun 1, 2016 | 15.98 |
| May 31, 2016 | 15.79 |
| May 27, 2016 | 16.30 |
| May 26, 2016 | 16.10 |
| May 25, 2016 | 16.16 |
| May 24, 2016 | 15.91 |
| May 23, 2016 | 15.33 |
| May 20, 2016 | 15.40 |
| May 19, 2016 | 15.33 |
| May 18, 2016 | 15.60 |
| May 17, 2016 | 15.54 |
| May 16, 2016 | 15.85 |
| May 13, 2016 | 15.86 |
| May 12, 2016 | 15.99 |
| May 11, 2016 | 16.19 |
| May 10, 2016 | 16.34 |
| May 9, 2016 | 16.05 |
| May 6, 2016 | 16.70 |
| May 5, 2016 | 16.25 |
| May 4, 2016 | 16.39 |
| May 3, 2016 | 16.23 |
| May 2, 2016 | 16.80 |
| Apr 29, 2016 | 16.90 |
| Apr 28, 2016 | 17.07 |
| Apr 27, 2016 | 17.25 |
| Apr 26, 2016 | 17.26 |
| Apr 25, 2016 | 16.06 |
| Apr 22, 2016 | 16.29 |
| Apr 21, 2016 | 16.06 |
| Apr 20, 2016 | 16.27 |
| Apr 19, 2016 | 16.38 |
| Apr 18, 2016 | 16.23 |
| Apr 15, 2016 | 15.97 |
| Apr 14, 2016 | 15.93 |
| Apr 13, 2016 | 15.74 |
| Apr 12, 2016 | 15.47 |
| Apr 11, 2016 | 15.11 |
| Apr 8, 2016 | 14.89 |
| Apr 7, 2016 | 14.88 |
| Apr 6, 2016 | 15.33 |
| Apr 5, 2016 | 15.25 |
| Apr 4, 2016 | 14.98 |
| Apr 1, 2016 | 15.13 |
| Mar 31, 2016 | 15.05 |
| Mar 30, 2016 | 10.92 |
| Mar 29, 2016 | 10.89 |
| Mar 28, 2016 | 10.52 |
| Mar 24, 2016 | 10.67 |
| Mar 23, 2016 | 10.59 |
| Mar 22, 2016 | 10.67 |
| Mar 21, 2016 | 10.70 |
| Mar 18, 2016 | 10.61 |
| Mar 17, 2016 | 10.82 |
| Mar 16, 2016 | 10.41 |
| Mar 15, 2016 | 10.31 |
| Mar 14, 2016 | 10.23 |
| Mar 11, 2016 | 10.31 |
| Mar 10, 2016 | 10.17 |
| Mar 9, 2016 | 10.34 |
| Mar 8, 2016 | 10.08 |
| Mar 7, 2016 | 10.31 |
| Mar 4, 2016 | 10.35 |
| Mar 3, 2016 | 10.21 |
| Mar 2, 2016 | 9.91 |
| Mar 1, 2016 | 9.88 |
| Feb 29, 2016 | 9.48 |
| Feb 26, 2016 | 9.69 |
| Feb 25, 2016 | 9.34 |
| Feb 24, 2016 | 9.18 |
| Feb 23, 2016 | 8.15 |
| Feb 22, 2016 | 8.25 |
| Feb 19, 2016 | 8.32 |
| Feb 18, 2016 | 8.33 |
| Feb 17, 2016 | 8.30 |
| Feb 16, 2016 | 8.16 |
| Feb 12, 2016 | 7.94 |
| Feb 11, 2016 | 7.79 |
| Feb 10, 2016 | 8.02 |
| Feb 9, 2016 | 8.00 |
| Feb 8, 2016 | 8.10 |
| Feb 5, 2016 | 8.07 |
| Feb 4, 2016 | 8.22 |
| Feb 3, 2016 | 8.18 |
| Feb 2, 2016 | 8.00 |
| Feb 1, 2016 | 8.13 |
| Jan 29, 2016 | 8.42 |
| Jan 28, 2016 | 8.02 |
| Jan 27, 2016 | 7.84 |
| Jan 26, 2016 | 7.98 |
| Jan 25, 2016 | 7.72 |
| Jan 22, 2016 | 8.03 |
| Jan 21, 2016 | 7.91 |
| Jan 20, 2016 | 8.31 |
| Jan 19, 2016 | 8.20 |
| Jan 15, 2016 | 8.36 |
| Jan 14, 2016 | 8.62 |
| Jan 13, 2016 | 8.42 |
| Jan 12, 2016 | 8.71 |
| Jan 11, 2016 | 8.68 |
| Jan 8, 2016 | 8.55 |
| Jan 7, 2016 | 8.63 |
| Jan 6, 2016 | 8.77 |
| Jan 5, 2016 | 9.05 |
| Jan 4, 2016 | 9.01 |
| Dec 31, 2015 | 9.48 |
| Dec 30, 2015 | 14.42 |
| Dec 29, 2015 | 14.72 |
| Dec 28, 2015 | 14.56 |
| Dec 24, 2015 | 14.55 |
| Dec 23, 2015 | 14.70 |
| Dec 22, 2015 | 14.57 |
| Dec 21, 2015 | 14.15 |
| Dec 18, 2015 | 14.14 |
| Dec 17, 2015 | 14.92 |
| Dec 16, 2015 | 15.01 |
| Dec 15, 2015 | 14.65 |
| Dec 14, 2015 | 14.14 |
| Dec 11, 2015 | 14.26 |
| Dec 10, 2015 | 14.27 |
| Dec 9, 2015 | 14.50 |
| Dec 8, 2015 | 14.75 |
| Dec 7, 2015 | 14.94 |
| Dec 4, 2015 | 15.10 |
| Dec 3, 2015 | 15.13 |
| Dec 2, 2015 | 15.11 |
| Dec 1, 2015 | 15.22 |
| Nov 30, 2015 | 15.11 |
| Nov 27, 2015 | 15.08 |
| Nov 25, 2015 | 15.09 |
| Nov 24, 2015 | 15.17 |
| Nov 23, 2015 | 15.05 |
| Nov 20, 2015 | 15.16 |
| Nov 19, 2015 | 15.21 |
| Nov 18, 2015 | 15.16 |
| Nov 17, 2015 | 14.97 |
| Nov 16, 2015 | 14.87 |
| Nov 13, 2015 | 14.80 |
| Nov 12, 2015 | 14.74 |
| Nov 11, 2015 | 14.97 |
| Nov 10, 2015 | 15.00 |
| Nov 9, 2015 | 15.10 |
| Nov 6, 2015 | 15.48 |
| Nov 5, 2015 | 15.49 |
| Nov 4, 2015 | 15.62 |
| Nov 3, 2015 | 15.67 |
| Nov 2, 2015 | 15.88 |
| Oct 30, 2015 | 15.40 |
| Oct 29, 2015 | 15.56 |
| Oct 28, 2015 | 15.43 |
| Oct 27, 2015 | 14.89 |
| Oct 26, 2015 | 14.94 |
| Oct 23, 2015 | 15.28 |
| Oct 22, 2015 | 14.70 |
| Oct 21, 2015 | 15.39 |
| Oct 20, 2015 | 13.32 |
| Oct 19, 2015 | 13.11 |
| Oct 16, 2015 | 13.09 |
| Oct 15, 2015 | 13.09 |
| Oct 14, 2015 | 12.72 |
| Oct 13, 2015 | 12.67 |
| Oct 12, 2015 | 12.84 |
| Oct 9, 2015 | 12.91 |
| Oct 8, 2015 | 12.78 |
| Oct 7, 2015 | 12.70 |
| Oct 6, 2015 | 12.43 |
| Oct 5, 2015 | 12.34 |
| Oct 2, 2015 | 11.81 |
| Oct 1, 2015 | 11.54 |
| Sep 30, 2015 | 11.60 |
| Sep 29, 2015 | 29.84 |
| Sep 28, 2015 | 29.55 |
| Sep 25, 2015 | 30.10 |
| Sep 24, 2015 | 29.70 |
| Sep 23, 2015 | 29.55 |
| Sep 22, 2015 | 29.46 |
| Sep 21, 2015 | 30.27 |
| Sep 18, 2015 | 29.48 |
| Sep 17, 2015 | 29.64 |
| Sep 16, 2015 | 29.54 |
| Sep 15, 2015 | 28.98 |
| Sep 14, 2015 | 29.68 |
| Sep 11, 2015 | 29.78 |
| Sep 10, 2015 | 29.46 |
| Sep 9, 2015 | 29.64 |
| Sep 8, 2015 | 30.06 |
| Sep 4, 2015 | 30.24 |
| Sep 3, 2015 | 30.56 |
| Sep 2, 2015 | 30.62 |
| Sep 1, 2015 | 30.64 |
| Aug 31, 2015 | 32.46 |
| Aug 28, 2015 | 32.08 |
| Aug 27, 2015 | 32.27 |
| Aug 26, 2015 | 31.59 |
| Aug 25, 2015 | 31.03 |
| Aug 24, 2015 | 32.36 |
| Aug 21, 2015 | 33.33 |
| Aug 20, 2015 | 33.57 |
| Aug 19, 2015 | 33.89 |
| Aug 18, 2015 | 33.91 |
| Aug 17, 2015 | 34.50 |
| Aug 14, 2015 | 34.42 |
| Aug 13, 2015 | 33.92 |
| Aug 12, 2015 | 33.99 |
| Aug 11, 2015 | 34.13 |
| Aug 10, 2015 | 35.51 |
| Aug 7, 2015 | 34.95 |
| Aug 6, 2015 | 35.64 |
| Aug 5, 2015 | 35.11 |
| Aug 4, 2015 | 35.21 |
| Aug 3, 2015 | 35.56 |
| Jul 31, 2015 | 35.58 |
| Jul 30, 2015 | 35.88 |
| Jul 29, 2015 | 34.36 |
| Jul 28, 2015 | 34.27 |
| Jul 27, 2015 | 33.97 |
| Jul 24, 2015 | 34.00 |
| Jul 23, 2015 | 34.90 |
| Jul 22, 2015 | 34.34 |
| Jul 21, 2015 | 39.37 |
| Jul 20, 2015 | 39.93 |
| Jul 17, 2015 | 40.11 |
| Jul 16, 2015 | 40.41 |
| Jul 15, 2015 | 39.94 |
| Jul 14, 2015 | 40.24 |
| Jul 13, 2015 | 38.22 |
| Jul 10, 2015 | 36.74 |
| Jul 9, 2015 | 36.19 |
| Jul 8, 2015 | 36.48 |
| Jul 7, 2015 | 37.30 |
| Jul 6, 2015 | 37.97 |
| Jul 2, 2015 | 38.59 |
| Jul 1, 2015 | 39.78 |
| Jun 30, 2015 | 39.57 |
| Jun 29, 2015 | 70.61 |
| Jun 26, 2015 | 73.04 |
| Jun 25, 2015 | 72.35 |
| Jun 24, 2015 | 72.08 |
| Jun 23, 2015 | 72.18 |
| Jun 22, 2015 | 72.26 |
| Jun 19, 2015 | 71.87 |
| Jun 18, 2015 | 71.47 |
| Jun 17, 2015 | 70.34 |
| Jun 16, 2015 | 71.21 |
| Jun 15, 2015 | 69.76 |
| Jun 12, 2015 | 70.51 |
| Jun 11, 2015 | 70.68 |
| Jun 10, 2015 | 71.44 |
| Jun 9, 2015 | 69.21 |
| Jun 8, 2015 | 69.40 |
| Jun 5, 2015 | 69.23 |
| Jun 4, 2015 | 67.54 |
| Jun 3, 2015 | 68.75 |
| Jun 2, 2015 | 67.36 |
| Jun 1, 2015 | 67.07 |
| May 29, 2015 | 67.95 |
| May 28, 2015 | 67.26 |
| May 27, 2015 | 66.06 |
| May 26, 2015 | 65.17 |
| May 22, 2015 | 67.37 |
| May 21, 2015 | 67.65 |
| May 20, 2015 | 66.97 |
| May 19, 2015 | 66.60 |
| May 18, 2015 | 66.37 |
| May 15, 2015 | 65.76 |
| May 14, 2015 | 66.26 |
| May 13, 2015 | 63.80 |
| May 12, 2015 | 63.69 |
| May 11, 2015 | 64.64 |
| May 8, 2015 | 65.29 |
| May 7, 2015 | 66.26 |
| May 6, 2015 | 66.44 |
| May 5, 2015 | 66.34 |
| May 4, 2015 | 67.80 |
| May 1, 2015 | 69.01 |
| Apr 30, 2015 | 67.18 |
| Apr 29, 2015 | 66.84 |
| Apr 28, 2015 | 67.27 |
| Apr 27, 2015 | 58.81 |
| Apr 24, 2015 | 58.01 |
| Apr 23, 2015 | 57.45 |
| Apr 22, 2015 | 56.96 |
| Apr 21, 2015 | 56.90 |
| Apr 20, 2015 | 56.94 |
| Apr 17, 2015 | 56.37 |
| Apr 16, 2015 | 56.99 |
| Apr 15, 2015 | 56.58 |
| Apr 14, 2015 | 55.61 |
| Apr 13, 2015 | 55.56 |
| Apr 10, 2015 | 55.79 |
| Apr 9, 2015 | 55.66 |
| Apr 8, 2015 | 55.26 |
| Apr 7, 2015 | 54.74 |
| Apr 6, 2015 | 54.77 |
| Apr 2, 2015 | 53.94 |
| Apr 1, 2015 | 53.78 |
| Mar 31, 2015 | 53.85 |
| Mar 30, 2015 | -44.54 |
| Mar 27, 2015 | -43.31 |
| Mar 26, 2015 | -43.43 |
| Mar 25, 2015 | -43.04 |
| Mar 24, 2015 | -42.83 |
| Mar 23, 2015 | -42.76 |
| Mar 20, 2015 | -43.15 |
| Mar 19, 2015 | -42.79 |
| Mar 18, 2015 | -43.44 |
| Mar 17, 2015 | -43.37 |
| Mar 16, 2015 | -43.02 |
| Mar 13, 2015 | -42.29 |
| Mar 12, 2015 | -41.50 |
| Mar 11, 2015 | -40.37 |
| Mar 10, 2015 | -40.45 |
| Mar 9, 2015 | -42.28 |
| Mar 6, 2015 | -42.58 |
| Mar 5, 2015 | -43.86 |
| Mar 4, 2015 | -43.80 |
| Mar 3, 2015 | -44.04 |
| Mar 2, 2015 | -44.56 |
| Feb 27, 2015 | -44.27 |
| Feb 26, 2015 | -44.08 |
| Feb 25, 2015 | -43.69 |
| Feb 24, 2015 | -43.68 |
| Feb 23, 2015 | -43.68 |
| Feb 20, 2015 | -43.79 |
| Feb 19, 2015 | -43.88 |
| Feb 18, 2015 | -43.88 |
| Feb 17, 2015 | -44.15 |
| Feb 13, 2015 | -44.45 |
| Feb 12, 2015 | -44.05 |
| Feb 11, 2015 | -43.66 |
| Feb 10, 2015 | -43.81 |
| Feb 9, 2015 | -44.05 |
| Feb 6, 2015 | -44.65 |
| Feb 5, 2015 | -44.57 |
| Feb 4, 2015 | -43.94 |
| Feb 3, 2015 | -44.59 |
| Feb 2, 2015 | -42.31 |
| Jan 30, 2015 | -41.10 |
| Jan 29, 2015 | -40.99 |
| Jan 28, 2015 | -41.50 |
| Jan 27, 2015 | -42.60 |
| Jan 26, 2015 | -42.63 |
| Jan 23, 2015 | -41.87 |
| Jan 22, 2015 | -42.63 |
| Jan 21, 2015 | -42.02 |
| Jan 20, 2015 | -40.91 |
| Jan 16, 2015 | -41.08 |
| Jan 15, 2015 | -40.34 |
| Jan 14, 2015 | -40.65 |
| Jan 13, 2015 | -41.09 |
| Jan 12, 2015 | -40.71 |
| Jan 9, 2015 | -40.45 |
| Jan 8, 2015 | -41.03 |
| Jan 7, 2015 | -40.32 |
| Jan 6, 2015 | -40.50 |
| Jan 5, 2015 | -41.80 |
| Jan 2, 2015 | -42.98 |
| Dec 31, 2014 | -43.09 |
| Dec 30, 2014 | 32.95 |
| Dec 29, 2014 | 33.12 |
| Dec 26, 2014 | 32.86 |
| Dec 24, 2014 | 32.94 |
| Dec 23, 2014 | 32.98 |
| Dec 22, 2014 | 32.84 |
| Dec 19, 2014 | 32.51 |
| Dec 18, 2014 | 32.68 |
| Dec 17, 2014 | 32.40 |
| Dec 16, 2014 | 30.84 |
| Dec 15, 2014 | 29.97 |
| Dec 12, 2014 | 29.84 |
| Dec 11, 2014 | 30.61 |
| Dec 10, 2014 | 30.87 |
| Dec 9, 2014 | 32.77 |
| Dec 8, 2014 | 33.33 |
| Dec 5, 2014 | 33.65 |
| Dec 4, 2014 | 33.36 |
| Dec 3, 2014 | 33.47 |
| Dec 2, 2014 | 33.12 |
| Dec 1, 2014 | 33.27 |
| Nov 28, 2014 | 33.78 |
| Nov 26, 2014 | 34.93 |
| Nov 25, 2014 | 34.64 |
| Nov 24, 2014 | 35.50 |
| Nov 21, 2014 | 35.40 |
| Nov 20, 2014 | 35.80 |
| Nov 19, 2014 | 35.59 |
| Nov 18, 2014 | 36.06 |
| Nov 17, 2014 | 35.90 |
| Nov 14, 2014 | 35.42 |
| Nov 13, 2014 | 36.02 |
| Nov 12, 2014 | 36.67 |
| Nov 11, 2014 | 36.00 |
| Nov 10, 2014 | 35.75 |
| Nov 7, 2014 | 35.69 |
| Nov 6, 2014 | 36.58 |
| Nov 5, 2014 | 36.10 |
| Nov 4, 2014 | 35.63 |
| Nov 3, 2014 | 35.94 |
| Oct 31, 2014 | 36.37 |
| Oct 30, 2014 | 36.36 |
| Oct 29, 2014 | 35.64 |
| Oct 28, 2014 | 36.06 |
| Oct 27, 2014 | 35.12 |
| Oct 24, 2014 | 35.64 |
| Oct 23, 2014 | 35.94 |
| Oct 22, 2014 | 36.08 |
| Oct 21, 2014 | 38.11 |
| Oct 20, 2014 | 37.79 |
| Oct 17, 2014 | 37.29 |
| Oct 16, 2014 | 38.14 |
| Oct 15, 2014 | 38.51 |
| Oct 14, 2014 | 36.85 |
| Oct 13, 2014 | 35.32 |
| Oct 10, 2014 | 34.70 |
| Oct 9, 2014 | 34.96 |
| Oct 8, 2014 | 36.14 |
| Oct 7, 2014 | 35.25 |
| Oct 6, 2014 | 35.60 |
| Oct 3, 2014 | 35.52 |
| Oct 2, 2014 | 35.76 |
| Oct 1, 2014 | 35.79 |
| Sep 30, 2014 | 36.46 |
| Sep 29, 2014 | 27.75 |
| Sep 26, 2014 | 28.08 |
| Sep 25, 2014 | 27.70 |
| Sep 24, 2014 | 27.69 |
| Sep 23, 2014 | 27.66 |
| Sep 22, 2014 | 28.02 |
| Sep 19, 2014 | 27.94 |
| Sep 18, 2014 | 28.46 |
| Sep 17, 2014 | 28.47 |
| Sep 16, 2014 | 28.69 |
| Sep 15, 2014 | 28.86 |
| Sep 12, 2014 | 29.07 |
| Sep 11, 2014 | 29.38 |
| Sep 10, 2014 | 29.57 |
| Sep 9, 2014 | 29.34 |
| Sep 8, 2014 | 29.65 |
| Sep 5, 2014 | 29.49 |
| Sep 4, 2014 | 29.55 |
| Sep 3, 2014 | 29.51 |
| Sep 2, 2014 | 29.58 |
| Aug 29, 2014 | 29.87 |
| Aug 28, 2014 | 29.57 |
| Aug 27, 2014 | 29.71 |
| Aug 26, 2014 | 29.72 |
| Aug 25, 2014 | 29.83 |
| Aug 22, 2014 | 29.80 |
| Aug 21, 2014 | 29.95 |
| Aug 20, 2014 | 29.36 |
| Aug 19, 2014 | 30.32 |
| Aug 18, 2014 | 30.54 |
| Aug 15, 2014 | 30.22 |
| Aug 14, 2014 | 30.27 |
| Aug 13, 2014 | 30.37 |
| Aug 12, 2014 | 30.49 |
| Aug 11, 2014 | 30.55 |
| Aug 8, 2014 | 30.43 |
| Aug 7, 2014 | 30.14 |
| Aug 6, 2014 | 30.35 |
| Aug 5, 2014 | 30.38 |
| Aug 4, 2014 | 30.62 |
| Aug 1, 2014 | 29.96 |
| Jul 31, 2014 | 29.75 |
| Jul 30, 2014 | 30.58 |
| Jul 29, 2014 | 30.75 |
| Jul 28, 2014 | 31.00 |
| Jul 25, 2014 | 30.94 |
| Jul 24, 2014 | 31.54 |
| Jul 23, 2014 | 31.75 |
| Jul 22, 2014 | 32.06 |
| Jul 21, 2014 | 31.80 |
| Jul 18, 2014 | 31.81 |
| Jul 17, 2014 | 31.31 |
| Jul 16, 2014 | 32.00 |
| Jul 15, 2014 | 32.35 |
| Jul 14, 2014 | 32.67 |
| Jul 11, 2014 | 32.92 |
| Jul 10, 2014 | 33.24 |
| Jul 9, 2014 | 33.47 |
| Jul 8, 2014 | 33.67 |
| Jul 7, 2014 | 33.55 |
| Jul 3, 2014 | 33.43 |
| Jul 2, 2014 | 33.14 |
| Jul 1, 2014 | 33.11 |
| Jun 30, 2014 | 32.96 |
| Jun 27, 2014 | 18.63 |
| Jun 26, 2014 | 18.52 |
| Jun 25, 2014 | 18.54 |
| Jun 24, 2014 | 18.54 |
| Jun 23, 2014 | 18.51 |
| Jun 20, 2014 | 18.63 |
| Jun 19, 2014 | 18.69 |
| Jun 18, 2014 | 18.59 |
| Jun 17, 2014 | 18.82 |
| Jun 16, 2014 | 18.64 |
| Jun 13, 2014 | 18.75 |
| Jun 12, 2014 | 18.76 |
| Jun 11, 2014 | 19.09 |
| Jun 10, 2014 | 19.29 |
| Jun 9, 2014 | 19.34 |
| Jun 6, 2014 | 19.24 |
| Jun 5, 2014 | 19.02 |
| Jun 4, 2014 | 18.33 |
| Jun 3, 2014 | 18.18 |
| Jun 2, 2014 | 18.66 |
| May 30, 2014 | 19.08 |
| May 29, 2014 | 19.15 |
| May 28, 2014 | 19.18 |
| May 27, 2014 | 19.10 |
| May 23, 2014 | 18.50 |
| May 22, 2014 | 18.44 |
| May 21, 2014 | 18.39 |
| May 20, 2014 | 18.50 |
| May 19, 2014 | 18.89 |
| May 16, 2014 | 18.70 |
| May 15, 2014 | 18.56 |
| May 14, 2014 | 18.95 |
| May 13, 2014 | 19.47 |
| May 12, 2014 | 20.08 |
| May 9, 2014 | 19.66 |
| May 8, 2014 | 19.34 |
| May 7, 2014 | 19.80 |
| May 6, 2014 | 19.42 |
| May 5, 2014 | 19.85 |
| May 2, 2014 | 20.39 |
| May 1, 2014 | 20.61 |
| Apr 30, 2014 | 20.75 |
| Apr 29, 2014 | 20.65 |
| Apr 28, 2014 | 21.15 |
| Apr 25, 2014 | 21.34 |
| Apr 24, 2014 | 21.81 |
| Apr 23, 2014 | 21.93 |
| Apr 22, 2014 | 22.16 |
| Apr 21, 2014 | 22.18 |
| Apr 17, 2014 | 21.99 |
| Apr 16, 2014 | 22.00 |
| Apr 15, 2014 | 21.90 |
| Apr 14, 2014 | 21.93 |
| Apr 11, 2014 | 21.90 |
| Apr 10, 2014 | 22.50 |
| Apr 9, 2014 | 22.93 |
| Apr 8, 2014 | 23.07 |
| Apr 7, 2014 | 23.05 |
| Apr 4, 2014 | 23.53 |
| Apr 3, 2014 | 23.99 |
| Apr 2, 2014 | 24.09 |
| Apr 1, 2014 | 23.85 |
| Mar 31, 2014 | 23.36 |
| Mar 28, 2014 | 22.74 |
| Mar 27, 2014 | 22.68 |
| Mar 26, 2014 | 22.66 |
| Mar 25, 2014 | 22.91 |
| Mar 24, 2014 | 22.95 |
| Mar 21, 2014 | 23.01 |
| Mar 20, 2014 | 22.68 |
| Mar 19, 2014 | 22.25 |
| Mar 18, 2014 | 22.37 |
| Mar 17, 2014 | 22.51 |
| Mar 14, 2014 | 22.21 |
| Mar 13, 2014 | 22.14 |
| Mar 12, 2014 | 22.28 |
| Mar 11, 2014 | 22.11 |
| Mar 10, 2014 | 22.22 |
| Mar 7, 2014 | 22.35 |
| Mar 6, 2014 | 22.23 |
| Mar 5, 2014 | 21.99 |
| Mar 4, 2014 | 21.91 |
| Mar 3, 2014 | 21.42 |
| Feb 28, 2014 | 21.64 |
| Feb 27, 2014 | 21.38 |
| Feb 26, 2014 | 21.33 |
| Feb 25, 2014 | 21.16 |
| Feb 24, 2014 | 21.13 |
| Feb 21, 2014 | 21.22 |
| Feb 20, 2014 | 21.66 |
| Feb 19, 2014 | 21.32 |
| Feb 18, 2014 | 21.77 |
| Feb 14, 2014 | 22.59 |
| Feb 13, 2014 | 22.71 |
| Feb 12, 2014 | 22.21 |
| Feb 11, 2014 | 22.13 |
| Feb 10, 2014 | 22.03 |
| Feb 7, 2014 | 22.10 |
| Feb 6, 2014 | 22.10 |
| Feb 5, 2014 | 22.12 |
| Feb 4, 2014 | 22.19 |
| Feb 3, 2014 | 22.25 |
| Jan 31, 2014 | 22.66 |
| Jan 30, 2014 | 22.86 |
| Jan 29, 2014 | 22.67 |
| Jan 28, 2014 | 22.73 |
| Jan 27, 2014 | 22.74 |
| Jan 24, 2014 | 22.85 |
| Jan 23, 2014 | 22.97 |
| Jan 22, 2014 | 22.87 |
| Jan 21, 2014 | 22.60 |
| Jan 17, 2014 | 22.65 |
| Jan 16, 2014 | 22.84 |
| Jan 15, 2014 | 22.98 |
| Jan 14, 2014 | 22.70 |
| Jan 13, 2014 | 22.66 |
| Jan 10, 2014 | 22.79 |
| Jan 9, 2014 | 22.94 |
| Jan 8, 2014 | 23.01 |
| Jan 7, 2014 | 23.20 |
| Jan 6, 2014 | 23.21 |
| Jan 3, 2014 | 23.26 |
| Jan 2, 2014 | 23.35 |
| Dec 31, 2013 | 23.55 |
| Dec 30, 2013 | 59.54 |
| Dec 27, 2013 | 60.39 |
| Dec 26, 2013 | 60.32 |
| Dec 24, 2013 | 60.43 |
| Dec 23, 2013 | 60.52 |
| Dec 20, 2013 | 59.45 |
| Dec 19, 2013 | 58.53 |
| Dec 18, 2013 | 59.13 |
| Dec 17, 2013 | 57.97 |
| Dec 16, 2013 | 57.67 |
| Dec 13, 2013 | 57.16 |
| Dec 12, 2013 | 56.76 |
| Dec 11, 2013 | 56.84 |
| Dec 10, 2013 | 57.28 |
| Dec 9, 2013 | 57.65 |
| Dec 6, 2013 | 57.81 |
| Dec 5, 2013 | 56.71 |
| Dec 4, 2013 | 56.67 |
| Dec 3, 2013 | 56.42 |
| Dec 2, 2013 | 56.74 |
| Nov 29, 2013 | 57.23 |
| Nov 27, 2013 | 57.13 |
| Nov 26, 2013 | 56.42 |
| Nov 25, 2013 | 55.90 |
| Nov 22, 2013 | 55.76 |
| Nov 21, 2013 | 54.77 |
| Nov 20, 2013 | 53.94 |
| Nov 19, 2013 | 53.47 |
| Nov 18, 2013 | 52.95 |
| Nov 15, 2013 | 52.90 |
| Nov 14, 2013 | 52.89 |
| Nov 13, 2013 | 52.89 |
| Nov 12, 2013 | 52.99 |
| Nov 11, 2013 | 52.47 |
| Nov 8, 2013 | 52.79 |
| Nov 7, 2013 | 51.62 |
| Nov 6, 2013 | 52.02 |
| Nov 5, 2013 | 51.90 |
| Nov 4, 2013 | 52.14 |
| Nov 1, 2013 | 51.62 |
| Oct 31, 2013 | 52.78 |
| Oct 30, 2013 | 53.82 |
| Oct 29, 2013 | 53.66 |
| Oct 28, 2013 | 53.74 |
| Oct 25, 2013 | 53.87 |
| Oct 24, 2013 | 55.40 |
| Oct 23, 2013 | 55.47 |
| Oct 22, 2013 | 55.12 |
| Oct 21, 2013 | 54.45 |
| Oct 18, 2013 | 54.79 |
| Oct 17, 2013 | 53.58 |
| Oct 16, 2013 | 52.86 |
| Oct 15, 2013 | 52.02 |
| Oct 14, 2013 | 51.99 |
| Oct 11, 2013 | 52.13 |
| Oct 10, 2013 | 51.59 |
| Oct 9, 2013 | 50.35 |
| Oct 8, 2013 | 50.40 |
| Oct 7, 2013 | 50.89 |
| Oct 4, 2013 | 51.44 |
| Oct 3, 2013 | 50.69 |
| Oct 2, 2013 | 51.20 |
| Oct 1, 2013 | 51.95 |
| Sep 30, 2013 | 51.67 |
| Sep 27, 2013 | 39.77 |
| Sep 26, 2013 | 40.41 |
| Sep 25, 2013 | 40.36 |
| Sep 24, 2013 | 40.56 |
| Sep 23, 2013 | 40.43 |
| Sep 20, 2013 | 39.91 |
| Sep 19, 2013 | 39.76 |
| Sep 18, 2013 | 39.66 |
| Sep 17, 2013 | 39.47 |
| Sep 16, 2013 | 39.49 |
| Sep 13, 2013 | 39.13 |
| Sep 12, 2013 | 38.83 |
| Sep 11, 2013 | 39.56 |
| Sep 10, 2013 | 39.73 |
| Sep 9, 2013 | 39.37 |
| Sep 6, 2013 | 39.18 |
| Sep 5, 2013 | 39.62 |
| Sep 4, 2013 | 39.40 |
| Sep 3, 2013 | 39.44 |
| Aug 30, 2013 | 39.40 |
| Aug 29, 2013 | 40.01 |
| Aug 28, 2013 | 39.79 |
| Aug 27, 2013 | 40.15 |
| Aug 26, 2013 | 41.02 |
| Aug 23, 2013 | 40.94 |
| Aug 22, 2013 | 41.06 |
| Aug 21, 2013 | 40.39 |
| Aug 20, 2013 | 40.65 |
| Aug 19, 2013 | 40.64 |
| Aug 16, 2013 | 40.81 |
| Aug 15, 2013 | 40.56 |
| Aug 14, 2013 | 41.29 |
| Aug 13, 2013 | 41.28 |
| Aug 12, 2013 | 41.32 |
| Aug 9, 2013 | 41.32 |
| Aug 8, 2013 | 41.28 |
| Aug 7, 2013 | 41.22 |
| Aug 6, 2013 | 41.59 |
| Aug 5, 2013 | 41.78 |
| Aug 2, 2013 | 41.32 |
| Aug 1, 2013 | 41.95 |
| Jul 31, 2013 | 42.00 |
| Jul 30, 2013 | 41.10 |
| Jul 29, 2013 | 40.73 |
| Jul 26, 2013 | 41.06 |
| Jul 25, 2013 | 41.86 |
| Jul 24, 2013 | 41.30 |
| Jul 23, 2013 | 41.57 |
| Jul 22, 2013 | 41.60 |
| Jul 19, 2013 | 41.41 |
| Jul 18, 2013 | 41.34 |
| Jul 17, 2013 | 41.25 |
| Jul 16, 2013 | 40.84 |
| Jul 15, 2013 | 41.33 |
| Jul 12, 2013 | 41.00 |
| Jul 11, 2013 | 40.98 |
| Jul 10, 2013 | 40.79 |
| Jul 9, 2013 | 40.80 |
| Jul 8, 2013 | 40.00 |
| Jul 5, 2013 | 39.88 |
| Jul 3, 2013 | 39.34 |
| Jul 2, 2013 | 39.27 |
| Jul 1, 2013 | 39.33 |
| Jun 28, 2013 | 103.41 |
| Jun 27, 2013 | 103.39 |
| Jun 26, 2013 | 102.32 |
| Jun 25, 2013 | 103.41 |
| Jun 24, 2013 | 102.18 |
| Jun 21, 2013 | 103.81 |
| Jun 20, 2013 | 102.42 |
| Jun 19, 2013 | 102.59 |
| Jun 18, 2013 | 103.80 |
| Jun 17, 2013 | 102.18 |
| Jun 14, 2013 | 101.15 |
| Jun 13, 2013 | 102.36 |
| Jun 12, 2013 | 100.53 |
| Jun 11, 2013 | 101.29 |
| Jun 10, 2013 | 102.36 |
| Jun 7, 2013 | 100.24 |
| Jun 6, 2013 | 98.63 |
| Jun 5, 2013 | 97.52 |
| Jun 4, 2013 | 99.60 |
| Jun 3, 2013 | 101.97 |
| May 31, 2013 | 100.34 |
| May 30, 2013 | 101.72 |
| May 29, 2013 | 101.99 |
| May 28, 2013 | 102.88 |
| May 24, 2013 | 101.19 |
| May 23, 2013 | 100.82 |
| May 22, 2013 | 101.29 |
| May 21, 2013 | 102.51 |
| May 20, 2013 | 101.91 |
| May 17, 2013 | 102.84 |
| May 16, 2013 | 99.91 |
| May 15, 2013 | 99.06 |
| May 14, 2013 | 99.33 |
| May 13, 2013 | 98.88 |
| May 10, 2013 | 100.84 |
| May 9, 2013 | 100.11 |
| May 8, 2013 | 101.04 |
| May 7, 2013 | 101.13 |
| May 6, 2013 | 99.74 |
| May 3, 2013 | 101.95 |
| May 2, 2013 | 101.19 |
| May 1, 2013 | 98.73 |
| Apr 30, 2013 | 105.99 |
| Apr 29, 2013 | 112.03 |
| Apr 26, 2013 | 111.23 |
| Apr 25, 2013 | 112.92 |
| Apr 24, 2013 | 112.53 |
| Apr 23, 2013 | 112.46 |
| Apr 22, 2013 | 111.52 |
| Apr 19, 2013 | 110.53 |
| Apr 18, 2013 | 108.94 |
| Apr 17, 2013 | 110.03 |
| Apr 16, 2013 | 111.87 |
| Apr 15, 2013 | 109.97 |
| Apr 12, 2013 | 114.38 |
| Apr 11, 2013 | 114.57 |
| Apr 10, 2013 | 114.34 |
| Apr 9, 2013 | 113.10 |
| Apr 8, 2013 | 115.27 |
| Apr 5, 2013 | 114.71 |
| Apr 4, 2013 | 113.45 |
| Apr 3, 2013 | 112.51 |
| Apr 2, 2013 | 114.71 |
| Apr 1, 2013 | 114.47 |
| Mar 28, 2013 | 49.10 |
| Mar 27, 2013 | 48.68 |
| Mar 26, 2013 | 49.87 |
| Mar 25, 2013 | 49.47 |
| Mar 22, 2013 | 49.72 |
| Mar 21, 2013 | 49.23 |
| Mar 20, 2013 | 49.77 |
| Mar 19, 2013 | 49.07 |
| Mar 18, 2013 | 49.41 |
| Mar 15, 2013 | 50.11 |
| Mar 14, 2013 | 49.62 |
| Mar 13, 2013 | 49.84 |
| Mar 12, 2013 | 49.43 |
| Mar 11, 2013 | 48.86 |
| Mar 8, 2013 | 48.41 |
| Mar 7, 2013 | 48.20 |
| Mar 6, 2013 | 48.96 |
| Mar 5, 2013 | 49.03 |
| Mar 4, 2013 | 48.53 |
| Mar 1, 2013 | 47.60 |
| Feb 28, 2013 | 47.57 |
| Feb 27, 2013 | 47.40 |
| Feb 26, 2013 | 47.83 |
| Feb 25, 2013 | 47.09 |
| Feb 22, 2013 | 48.61 |
| Feb 21, 2013 | 47.90 |
| Feb 20, 2013 | 48.44 |
| Feb 19, 2013 | 50.00 |
| Feb 15, 2013 | 48.48 |
| Feb 14, 2013 | 48.11 |
| Feb 13, 2013 | 47.75 |
| Feb 12, 2013 | 46.82 |
| Feb 11, 2013 | 46.89 |
| Feb 8, 2013 | 46.71 |
| Feb 7, 2013 | 46.55 |
| Feb 6, 2013 | 46.13 |
| Feb 5, 2013 | 46.08 |
| Feb 4, 2013 | 45.86 |
| Feb 1, 2013 | 45.72 |
| Jan 31, 2013 | 45.44 |
| Jan 30, 2013 | 45.61 |
| Jan 29, 2013 | 46.33 |
| Jan 28, 2013 | 45.08 |
| Jan 25, 2013 | 44.86 |
| Jan 24, 2013 | 44.34 |
| Jan 23, 2013 | 44.81 |
| Jan 22, 2013 | 44.92 |
| Jan 18, 2013 | 44.49 |
| Jan 17, 2013 | 43.80 |
| Jan 16, 2013 | 43.09 |
| Jan 15, 2013 | 44.03 |
| Jan 14, 2013 | 44.04 |
| Jan 11, 2013 | 43.69 |
| Jan 10, 2013 | 43.90 |
| Jan 9, 2013 | 44.22 |
| Jan 8, 2013 | 43.88 |
| Jan 7, 2013 | 43.93 |
| Jan 4, 2013 | 44.10 |
| Jan 3, 2013 | 43.71 |
| Jan 2, 2013 | 43.32 |
| Dec 31, 2012 | 42.87 |
| Dec 28, 2012 | 8.30 |
| Dec 27, 2012 | 8.36 |
| Dec 26, 2012 | 8.22 |
| Dec 24, 2012 | 8.26 |
| Dec 21, 2012 | 8.23 |
| Dec 20, 2012 | 8.25 |
| Dec 19, 2012 | 8.23 |
| Dec 18, 2012 | 8.11 |
| Dec 17, 2012 | 7.91 |
| Dec 14, 2012 | 7.59 |
| Dec 13, 2012 | 7.56 |
| Dec 12, 2012 | 7.57 |
| Dec 11, 2012 | 7.69 |
| Dec 10, 2012 | 7.70 |
| Dec 7, 2012 | 7.60 |
| Dec 6, 2012 | 7.57 |
| Dec 5, 2012 | 7.50 |
| Dec 4, 2012 | 7.51 |
| Dec 3, 2012 | 7.46 |
| Nov 30, 2012 | 7.51 |
| Nov 29, 2012 | 7.52 |
| Nov 28, 2012 | 7.38 |
| Nov 27, 2012 | 7.34 |
| Nov 26, 2012 | 7.43 |
| Nov 23, 2012 | 7.35 |
| Nov 21, 2012 | 7.34 |
| Nov 20, 2012 | 7.27 |
| Nov 19, 2012 | 7.20 |
| Nov 16, 2012 | 7.14 |
| Nov 15, 2012 | 7.12 |
| Nov 14, 2012 | 7.07 |
| Nov 13, 2012 | 7.12 |
| Nov 12, 2012 | 7.12 |
| Nov 9, 2012 | 7.15 |
| Nov 8, 2012 | 7.03 |
| Nov 7, 2012 | 7.15 |
| Nov 6, 2012 | 7.33 |
| Nov 5, 2012 | 7.32 |
| Nov 2, 2012 | 7.20 |
| Nov 1, 2012 | 7.35 |
| Oct 31, 2012 | 7.15 |
| Oct 26, 2012 | 6.96 |
| Oct 25, 2012 | 6.90 |
| Oct 24, 2012 | 6.74 |
| Oct 23, 2012 | 7.23 |
| Oct 22, 2012 | 7.25 |
| Oct 19, 2012 | 7.09 |
| Oct 18, 2012 | 7.31 |
| Oct 17, 2012 | 7.34 |
| Oct 16, 2012 | 7.33 |
| Oct 15, 2012 | 7.29 |
| Oct 12, 2012 | 7.15 |
| Oct 11, 2012 | 7.23 |
| Oct 10, 2012 | 7.25 |
| Oct 9, 2012 | 7.20 |
| Oct 8, 2012 | 7.26 |
| Oct 5, 2012 | 7.21 |
| Oct 4, 2012 | 7.18 |
| Oct 3, 2012 | 7.27 |
| Oct 2, 2012 | 7.26 |
| Oct 1, 2012 | 7.20 |
| Sep 28, 2012 | 8.45 |
| Sep 27, 2012 | 8.51 |
| Sep 26, 2012 | 8.42 |
| Sep 25, 2012 | 8.51 |
| Sep 24, 2012 | 8.75 |
| Sep 21, 2012 | 8.73 |
| Sep 20, 2012 | 8.75 |
| Sep 19, 2012 | 8.66 |
| Sep 18, 2012 | 8.76 |
| Sep 17, 2012 | 8.58 |
| Sep 14, 2012 | 8.60 |
| Sep 13, 2012 | 8.63 |
| Sep 12, 2012 | 8.62 |
| Sep 11, 2012 | 8.76 |
| Sep 10, 2012 | 8.76 |
| Sep 7, 2012 | 8.75 |
| Sep 6, 2012 | 8.74 |
| Sep 5, 2012 | 8.55 |
| Sep 4, 2012 | 8.45 |
| Aug 31, 2012 | 8.39 |
| Aug 30, 2012 | 8.29 |
| Aug 29, 2012 | 8.57 |
| Aug 28, 2012 | 8.41 |
| Aug 27, 2012 | 8.45 |
| Aug 24, 2012 | 8.40 |
| Aug 23, 2012 | 8.34 |
| Aug 22, 2012 | 8.45 |
| Aug 21, 2012 | 8.38 |
| Aug 20, 2012 | 8.51 |
| Aug 17, 2012 | 8.48 |
| Aug 16, 2012 | 8.33 |
| Aug 15, 2012 | 8.18 |
| Aug 14, 2012 | 8.05 |
| Aug 13, 2012 | 8.02 |
| Aug 10, 2012 | 8.03 |
| Aug 9, 2012 | 8.03 |
| Aug 8, 2012 | 8.06 |
| Aug 7, 2012 | 7.97 |
| Aug 6, 2012 | 7.82 |
| Aug 3, 2012 | 7.72 |
| Aug 2, 2012 | 7.51 |
| Aug 1, 2012 | 7.58 |
| Jul 31, 2012 | 7.69 |
| Jul 30, 2012 | 7.66 |
| Jul 27, 2012 | 7.69 |
| Jul 26, 2012 | 7.41 |
| Jul 25, 2012 | 7.77 |
| Jul 24, 2012 | 8.17 |
| Jul 23, 2012 | 8.45 |
| Jul 20, 2012 | 8.60 |
| Jul 19, 2012 | 8.45 |
| Jul 18, 2012 | 8.34 |
| Jul 17, 2012 | 8.22 |
| Jul 16, 2012 | 8.27 |
| Jul 13, 2012 | 8.40 |
| Jul 12, 2012 | 8.16 |
| Jul 11, 2012 | 8.08 |
| Jul 10, 2012 | 8.02 |
| Jul 9, 2012 | 8.19 |
| Jul 6, 2012 | 8.10 |
| Jul 5, 2012 | 8.18 |
| Jul 3, 2012 | 8.27 |
| Jul 2, 2012 | 8.28 |
| Jun 29, 2012 | 36.36 |
| Jun 28, 2012 | 35.06 |
| Jun 27, 2012 | 35.01 |
| Jun 26, 2012 | 34.77 |
| Jun 25, 2012 | 34.24 |
| Jun 22, 2012 | 34.64 |
| Jun 21, 2012 | 34.33 |
| Jun 20, 2012 | 36.00 |
| Jun 19, 2012 | 36.29 |
| Jun 18, 2012 | 34.93 |
| Jun 15, 2012 | 35.91 |
| Jun 14, 2012 | 35.98 |
| Jun 13, 2012 | 35.46 |
| Jun 12, 2012 | 35.56 |
| Jun 11, 2012 | 34.83 |
| Jun 8, 2012 | 35.85 |
| Jun 7, 2012 | 35.40 |
| Jun 6, 2012 | 35.62 |
| Jun 5, 2012 | 34.42 |
| Jun 4, 2012 | 34.64 |
| Jun 1, 2012 | 34.49 |
| May 31, 2012 | 34.79 |
| May 30, 2012 | 34.90 |
| May 29, 2012 | 35.49 |
| May 25, 2012 | 35.11 |
| May 24, 2012 | 35.03 |
| May 23, 2012 | 34.93 |
| May 22, 2012 | 34.27 |
| May 21, 2012 | 34.55 |
| May 18, 2012 | 33.40 |
| May 17, 2012 | 33.95 |
| May 16, 2012 | 34.55 |
| May 15, 2012 | 34.48 |
| May 14, 2012 | 34.03 |
| May 11, 2012 | 34.88 |
| May 10, 2012 | 34.63 |
| May 9, 2012 | 34.82 |
| May 8, 2012 | 35.31 |
| May 7, 2012 | 34.59 |
| May 4, 2012 | 34.00 |
| May 3, 2012 | 34.84 |
| May 2, 2012 | 35.02 |
| May 1, 2012 | 34.61 |
| Apr 30, 2012 | 34.99 |
| Apr 27, 2012 | 35.70 |
| Apr 26, 2012 | 34.58 |
| Apr 25, 2012 | 34.37 |
| Apr 24, 2012 | 33.85 |
| Apr 23, 2012 | 32.99 |
| Apr 20, 2012 | 33.91 |
| Apr 19, 2012 | 33.71 |
| Apr 18, 2012 | 33.84 |
| Apr 17, 2012 | 33.70 |
| Apr 16, 2012 | 33.26 |
| Apr 13, 2012 | 33.09 |
| Apr 12, 2012 | 33.37 |
| Apr 11, 2012 | 33.03 |
| Apr 10, 2012 | 32.27 |
| Apr 9, 2012 | 32.62 |
| Apr 5, 2012 | 33.32 |
| Apr 4, 2012 | 33.14 |
| Apr 3, 2012 | 33.96 |
| Apr 2, 2012 | 34.75 |
| Mar 30, 2012 | -143.38 |
| Mar 29, 2012 | -145.56 |
| Mar 28, 2012 | -143.97 |
| Mar 27, 2012 | -144.04 |
| Mar 26, 2012 | -146.58 |
| Mar 23, 2012 | -143.33 |
| Mar 22, 2012 | -141.00 |
| Mar 21, 2012 | -143.08 |
| Mar 20, 2012 | -141.68 |
| Mar 19, 2012 | -144.78 |
| Mar 16, 2012 | -139.75 |
| Mar 15, 2012 | -140.43 |
| Mar 14, 2012 | -140.28 |
| Mar 13, 2012 | -145.81 |
| Mar 12, 2012 | -138.17 |
| Mar 9, 2012 | -137.38 |
| Mar 8, 2012 | -136.79 |
| Mar 7, 2012 | -137.33 |
| Mar 6, 2012 | -136.04 |
| Mar 5, 2012 | -141.02 |
| Mar 2, 2012 | -135.77 |
| Mar 1, 2012 | -137.58 |
| Feb 29, 2012 | -142.72 |
| Feb 28, 2012 | -147.32 |
| Feb 27, 2012 | -141.43 |
| Feb 24, 2012 | -140.12 |
| Feb 23, 2012 | -141.05 |
| Feb 22, 2012 | -139.51 |
| Feb 21, 2012 | -142.04 |
| Feb 17, 2012 | -140.75 |
| Feb 16, 2012 | -141.66 |
| Feb 15, 2012 | -137.33 |
| Feb 14, 2012 | -134.41 |
| Feb 13, 2012 | -137.85 |
| Feb 10, 2012 | -135.99 |
| Feb 9, 2012 | -140.18 |
| Feb 8, 2012 | -140.34 |
| Feb 7, 2012 | -139.62 |
| Feb 6, 2012 | -140.14 |
| Feb 3, 2012 | -141.25 |
| Feb 2, 2012 | -140.86 |
| Feb 1, 2012 | -143.59 |
| Jan 31, 2012 | -140.05 |
| Jan 30, 2012 | -139.10 |
| Jan 27, 2012 | -143.72 |
| Jan 26, 2012 | -135.70 |
| Jan 25, 2012 | -137.56 |
| Jan 24, 2012 | -137.81 |
| Jan 23, 2012 | -134.64 |
| Jan 20, 2012 | -135.49 |
| Jan 19, 2012 | -133.34 |
| Jan 18, 2012 | -133.53 |
| Jan 17, 2012 | -129.79 |
| Jan 13, 2012 | -130.94 |
| Jan 12, 2012 | -133.46 |
| Jan 11, 2012 | -129.97 |
| Jan 10, 2012 | -128.68 |
| Jan 9, 2012 | -126.45 |
| Jan 6, 2012 | -128.34 |
| Jan 5, 2012 | -130.51 |
| Jan 4, 2012 | -131.42 |
| Jan 3, 2012 | -133.41 |
| Dec 30, 2011 | -8.15 |
| Dec 29, 2011 | -8.22 |
| Dec 28, 2011 | -8.07 |
| Dec 27, 2011 | -8.40 |
| Dec 23, 2011 | -8.37 |
| Dec 22, 2011 | -8.35 |
| Dec 21, 2011 | -8.40 |
| Dec 20, 2011 | -8.48 |
| Dec 19, 2011 | -8.05 |
| Dec 16, 2011 | -8.19 |
| Dec 15, 2011 | -7.92 |
| Dec 14, 2011 | -7.63 |
| Dec 13, 2011 | -7.79 |
| Dec 12, 2011 | -7.94 |
| Dec 9, 2011 | -7.96 |
| Dec 8, 2011 | -7.74 |
| Dec 7, 2011 | -8.25 |
| Dec 6, 2011 | -8.22 |
| Dec 5, 2011 | -8.10 |
| Dec 2, 2011 | -8.04 |
| Dec 1, 2011 | -7.87 |
| Nov 30, 2011 | -8.27 |
| Nov 29, 2011 | -7.56 |
| Nov 28, 2011 | -7.61 |
| Nov 25, 2011 | -7.20 |
| Nov 23, 2011 | -7.45 |
| Nov 22, 2011 | -7.70 |
| Nov 21, 2011 | -7.78 |
| Nov 18, 2011 | -8.03 |
| Nov 17, 2011 | -8.04 |
| Nov 16, 2011 | -8.17 |
| Nov 15, 2011 | -8.45 |
| Nov 14, 2011 | -8.26 |
| Nov 11, 2011 | -8.36 |
| Nov 10, 2011 | -8.14 |
| Nov 9, 2011 | -7.87 |
| Nov 8, 2011 | -8.18 |
| Nov 7, 2011 | -8.02 |
| Nov 4, 2011 | -8.00 |
| Nov 3, 2011 | -8.08 |
| Nov 2, 2011 | -7.62 |
| Nov 1, 2011 | -7.43 |
| Oct 31, 2011 | -7.84 |
| Oct 28, 2011 | -7.96 |
| Oct 27, 2011 | -8.23 |
| Oct 26, 2011 | -7.63 |
| Oct 25, 2011 | -7.46 |
| Oct 24, 2011 | -7.86 |
| Oct 21, 2011 | -7.57 |
| Oct 20, 2011 | -7.39 |
| Oct 19, 2011 | -7.70 |
| Oct 18, 2011 | -7.64 |
| Oct 17, 2011 | -7.42 |
| Oct 14, 2011 | -7.83 |
| Oct 13, 2011 | -7.54 |
| Oct 12, 2011 | -7.53 |
| Oct 11, 2011 | -7.24 |
| Oct 10, 2011 | -7.00 |
| Oct 7, 2011 | -6.53 |
| Oct 6, 2011 | -6.83 |
| Oct 5, 2011 | -6.85 |
| Oct 4, 2011 | -7.02 |
| Oct 3, 2011 | -6.55 |
| Sep 30, 2011 | -6.74 |
| Sep 29, 2011 | -6.21 |
| Sep 28, 2011 | -6.04 |
| Sep 27, 2011 | -6.45 |
| Sep 26, 2011 | -6.28 |
| Sep 23, 2011 | -6.19 |
| Sep 22, 2011 | -6.04 |
| Sep 21, 2011 | -6.12 |
| Sep 20, 2011 | -6.17 |
| Sep 19, 2011 | -6.34 |
| Sep 16, 2011 | -6.47 |
| Sep 15, 2011 | -6.47 |
| Sep 14, 2011 | -6.35 |
| Sep 13, 2011 | -6.33 |
| Sep 12, 2011 | -6.25 |
| Sep 9, 2011 | -6.22 |
| Sep 8, 2011 | -6.28 |
| Sep 7, 2011 | -6.53 |
| Sep 6, 2011 | -6.35 |
| Sep 2, 2011 | -6.38 |
| Sep 1, 2011 | -6.59 |
| Aug 31, 2011 | -6.80 |
| Aug 30, 2011 | -6.88 |
| Aug 29, 2011 | -6.80 |
| Aug 26, 2011 | -6.62 |
| Aug 25, 2011 | -6.56 |
| Aug 24, 2011 | -6.71 |
| Aug 23, 2011 | -6.65 |
| Aug 22, 2011 | -6.28 |
| Aug 19, 2011 | -6.28 |
| Aug 18, 2011 | -6.29 |
| Aug 17, 2011 | -6.60 |
| Aug 16, 2011 | -6.58 |
| Aug 15, 2011 | -6.61 |
| Aug 12, 2011 | -6.51 |
| Aug 11, 2011 | -6.54 |
| Aug 10, 2011 | -6.26 |
| Aug 9, 2011 | -6.45 |
| Aug 8, 2011 | -6.18 |
| Aug 5, 2011 | -6.59 |
| Aug 4, 2011 | -6.56 |
| Aug 3, 2011 | -6.86 |
| Aug 2, 2011 | -6.85 |
| Aug 1, 2011 | -7.05 |
| Jul 29, 2011 | -7.14 |
| Jul 28, 2011 | -7.20 |
| Jul 27, 2011 | -7.16 |
| Jul 26, 2011 | -6.86 |
| Jul 25, 2011 | -6.87 |
| Jul 22, 2011 | -6.82 |
| Jul 21, 2011 | -6.78 |
| Jul 20, 2011 | -6.62 |
| Jul 19, 2011 | -6.61 |
| Jul 18, 2011 | -6.41 |
| Jul 15, 2011 | -6.52 |
| Jul 14, 2011 | -6.55 |
| Jul 13, 2011 | -6.72 |
| Jul 12, 2011 | -6.73 |
| Jul 11, 2011 | -6.74 |
| Jul 8, 2011 | -6.87 |
| Jul 7, 2011 | -6.85 |
| Jul 6, 2011 | -6.62 |
| Jul 5, 2011 | -6.45 |
| Jul 1, 2011 | -6.46 |
| Jun 30, 2011 | -6.35 |
| Jun 29, 2011 | -7.59 |
| Jun 28, 2011 | -7.50 |
| Jun 27, 2011 | -7.47 |
| Jun 24, 2011 | -7.26 |
| Jun 23, 2011 | -7.22 |
| Jun 22, 2011 | -7.14 |
| Jun 21, 2011 | -7.16 |
| Jun 20, 2011 | -7.13 |
| Jun 17, 2011 | -7.11 |
| Jun 16, 2011 | -7.24 |
| Jun 15, 2011 | -7.08 |
| Jun 14, 2011 | -7.11 |
| Jun 13, 2011 | -6.88 |
| Jun 10, 2011 | -6.74 |
| Jun 9, 2011 | -6.90 |
| Jun 8, 2011 | -6.82 |
| Jun 7, 2011 | -6.85 |
| Jun 6, 2011 | -6.86 |
| Jun 3, 2011 | -6.95 |
| Jun 2, 2011 | -7.24 |
| Jun 1, 2011 | -7.28 |
| May 31, 2011 | -7.25 |
| May 27, 2011 | -7.10 |
| May 26, 2011 | -6.97 |
| May 25, 2011 | -6.87 |
| May 24, 2011 | -6.87 |
| May 23, 2011 | -6.88 |
| May 20, 2011 | -7.05 |
| May 19, 2011 | -6.89 |
| May 18, 2011 | -6.85 |
| May 17, 2011 | -6.88 |
| May 16, 2011 | -6.97 |
| May 13, 2011 | -7.12 |
| May 12, 2011 | -7.18 |
| May 11, 2011 | -7.21 |
| May 10, 2011 | -7.26 |
| May 9, 2011 | -7.26 |
| May 6, 2011 | -7.29 |
| May 5, 2011 | -7.39 |
| May 4, 2011 | -7.49 |
| May 3, 2011 | -7.59 |
| May 2, 2011 | -7.70 |
| Apr 29, 2011 | -7.87 |
| Apr 28, 2011 | -7.87 |
| Apr 27, 2011 | -7.86 |
| Apr 26, 2011 | -7.86 |
| Apr 25, 2011 | -7.81 |
| Apr 21, 2011 | -7.87 |
| Apr 20, 2011 | -7.90 |
| Apr 19, 2011 | -7.65 |
| Apr 18, 2011 | -7.75 |
| Apr 15, 2011 | -7.91 |
| Apr 14, 2011 | -7.83 |
| Apr 13, 2011 | -7.85 |
| Apr 12, 2011 | -7.99 |
| Apr 11, 2011 | -8.04 |
| Apr 8, 2011 | -8.13 |
| Apr 7, 2011 | -8.13 |
| Apr 6, 2011 | -8.18 |
| Apr 5, 2011 | -8.14 |
| Apr 4, 2011 | -8.07 |
| Apr 1, 2011 | -7.99 |
| Mar 31, 2011 | -7.94 |
| Mar 30, 2011 | 574.82 |
| Mar 29, 2011 | 573.32 |
| Mar 28, 2011 | 569.00 |
| Mar 25, 2011 | 570.22 |
| Mar 24, 2011 | 567.50 |
| Mar 23, 2011 | 570.60 |
| Mar 22, 2011 | 568.44 |
| Mar 21, 2011 | 566.57 |
| Mar 18, 2011 | 552.32 |
| Mar 17, 2011 | 553.44 |
| Mar 16, 2011 | 553.53 |
| Mar 15, 2011 | 557.47 |
| Mar 14, 2011 | 559.91 |
| Mar 11, 2011 | 555.32 |
| Mar 10, 2011 | 566.85 |
| Mar 9, 2011 | 580.82 |
| Mar 8, 2011 | 582.41 |
| Mar 7, 2011 | 568.07 |
| Mar 4, 2011 | 573.41 |
| Mar 3, 2011 | 565.54 |
| Mar 2, 2011 | 555.13 |
| Mar 1, 2011 | 558.60 |
| Feb 28, 2011 | 558.79 |
| Feb 25, 2011 | 563.85 |
| Feb 24, 2011 | 557.66 |
| Feb 23, 2011 | 554.75 |
| Feb 22, 2011 | 562.16 |
| Feb 18, 2011 | 572.66 |
| Feb 17, 2011 | 565.72 |
| Feb 16, 2011 | 557.94 |
| Feb 15, 2011 | 547.16 |
| Feb 14, 2011 | 561.13 |
| Feb 11, 2011 | 571.07 |
| Feb 10, 2011 | 586.26 |
| Feb 9, 2011 | 586.16 |
| Feb 8, 2011 | 606.88 |
| Feb 7, 2011 | 608.76 |
| Feb 4, 2011 | 603.79 |
| Feb 3, 2011 | 583.44 |
| Feb 2, 2011 | 581.85 |
| Feb 1, 2011 | 609.41 |
| Jan 31, 2011 | 580.63 |
| Jan 28, 2011 | 585.69 |
| Jan 27, 2011 | 605.66 |
| Jan 26, 2011 | 608.10 |
| Jan 25, 2011 | 593.01 |
| Jan 24, 2011 | 599.57 |
| Jan 21, 2011 | 600.13 |
| Jan 20, 2011 | 596.85 |
| Jan 19, 2011 | 598.82 |
| Jan 18, 2011 | 599.38 |
| Jan 14, 2011 | 599.85 |
| Jan 13, 2011 | 594.79 |
| Jan 12, 2011 | 593.57 |
| Jan 11, 2011 | 588.32 |
| Jan 10, 2011 | 584.47 |
| Jan 7, 2011 | 595.72 |
| Jan 6, 2011 | 607.54 |
| Jan 5, 2011 | 624.41 |
| Jan 4, 2011 | 606.88 |
| Jan 3, 2011 | 624.98 |
| Dec 31, 2010 | 615.79 |
| Dec 30, 2010 | 44.03 |
| Dec 29, 2010 | 43.68 |
| Dec 28, 2010 | 43.51 |
| Dec 27, 2010 | 44.39 |
| Dec 23, 2010 | 43.05 |
| Dec 22, 2010 | 43.47 |
| Dec 21, 2010 | 44.41 |
| Dec 20, 2010 | 44.06 |
| Dec 17, 2010 | 43.72 |
| Dec 16, 2010 | 44.01 |
| Dec 15, 2010 | 42.63 |
| Dec 14, 2010 | 42.09 |
| Dec 13, 2010 | 41.09 |
| Dec 10, 2010 | 41.93 |
| Dec 9, 2010 | 41.41 |
| Dec 8, 2010 | 41.42 |
| Dec 7, 2010 | 40.75 |
| Dec 6, 2010 | 40.64 |
| Dec 3, 2010 | 39.57 |
| Dec 2, 2010 | 39.71 |
| Dec 1, 2010 | 39.33 |
| Nov 30, 2010 | 39.26 |
| Nov 29, 2010 | 39.27 |
| Nov 26, 2010 | 40.62 |
| Nov 24, 2010 | 40.58 |
| Nov 23, 2010 | 39.29 |
| Nov 22, 2010 | 39.94 |
| Nov 19, 2010 | 40.02 |
| Nov 18, 2010 | 39.30 |
| Nov 17, 2010 | 37.69 |
| Nov 16, 2010 | 39.20 |
| Nov 15, 2010 | 40.91 |
| Nov 12, 2010 | 41.41 |
| Nov 11, 2010 | 42.48 |
| Nov 10, 2010 | 41.43 |
| Nov 9, 2010 | 40.43 |
| Nov 8, 2010 | 40.93 |
| Nov 5, 2010 | 40.92 |
| Nov 4, 2010 | 41.03 |
| Nov 3, 2010 | 39.05 |
| Nov 2, 2010 | 38.39 |
| Nov 1, 2010 | 36.83 |
| Oct 29, 2010 | 36.76 |
| Oct 28, 2010 | 37.02 |
| Oct 27, 2010 | 37.35 |
| Oct 26, 2010 | 37.30 |
| Oct 25, 2010 | 37.56 |
| Oct 22, 2010 | 36.46 |
| Oct 21, 2010 | 36.28 |
| Oct 20, 2010 | 35.87 |
| Oct 19, 2010 | 34.03 |
| Oct 18, 2010 | 33.95 |
| Oct 15, 2010 | 33.17 |
| Oct 14, 2010 | 33.80 |
| Oct 13, 2010 | 34.42 |
| Oct 12, 2010 | 32.19 |
| Oct 11, 2010 | 31.16 |
| Oct 8, 2010 | 32.55 |
| Oct 7, 2010 | 31.77 |
| Oct 6, 2010 | 30.56 |
| Oct 5, 2010 | 30.92 |
| Oct 4, 2010 | 30.03 |
| Oct 1, 2010 | 30.06 |
| Sep 30, 2010 | 30.05 |
| Jun 29, 2010 | 1.93 |
| Jun 28, 2010 | 1.98 |
| Jun 25, 2010 | 1.98 |
| Jun 24, 2010 | 1.98 |
| Jun 23, 2010 | 2.08 |
| Jun 22, 2010 | 2.06 |
| Jun 21, 2010 | 2.08 |
| Jun 18, 2010 | 2.11 |
| Jun 17, 2010 | 2.00 |
| Jun 16, 2010 | 1.98 |
| Jun 15, 2010 | 1.99 |
| Jun 14, 2010 | 1.94 |
| Jun 11, 2010 | 1.94 |
| Jun 10, 2010 | 1.89 |
| Jun 9, 2010 | 1.83 |
| Jun 8, 2010 | 1.80 |
| Jun 7, 2010 | 1.86 |
| Jun 4, 2010 | 1.93 |
| Jun 3, 2010 | 2.15 |
| Jun 2, 2010 | 2.09 |
| Jun 1, 2010 | 2.04 |
| May 28, 2010 | 2.08 |
| May 27, 2010 | 2.15 |
| May 26, 2010 | 2.00 |
| May 25, 2010 | 2.05 |
| May 24, 2010 | 2.11 |
| May 21, 2010 | 2.09 |
| May 20, 2010 | 2.00 |
| May 19, 2010 | 2.14 |
| May 18, 2010 | 2.13 |
| May 17, 2010 | 2.19 |
| May 14, 2010 | 2.11 |
| May 13, 2010 | 2.16 |
| May 12, 2010 | 2.20 |
| May 11, 2010 | 2.19 |
| May 10, 2010 | 2.12 |
| May 7, 2010 | 1.95 |
| May 6, 2010 | 1.98 |
| May 5, 2010 | 2.07 |
| May 4, 2010 | 2.16 |
| May 3, 2010 | 2.24 |
| Apr 30, 2010 | 2.22 |
| Apr 29, 2010 | 2.36 |
| Apr 28, 2010 | 2.17 |
| Apr 27, 2010 | 2.24 |
| Apr 26, 2010 | 2.20 |
| Apr 23, 2010 | 2.20 |
| Apr 22, 2010 | 2.19 |
| Apr 21, 2010 | 2.11 |
| Apr 20, 2010 | 2.09 |
| Apr 19, 2010 | 1.66 |
| Apr 16, 2010 | 1.65 |
| Apr 15, 2010 | 1.66 |
| Apr 14, 2010 | 1.61 |
| Apr 13, 2010 | 1.62 |
| Apr 12, 2010 | 1.61 |
| Apr 9, 2010 | 1.59 |
| Apr 8, 2010 | 1.53 |
| Apr 7, 2010 | 1.50 |
| Apr 6, 2010 | 1.51 |
| Apr 5, 2010 | 1.44 |
| Apr 1, 2010 | 1.42 |
| Mar 31, 2010 | 1.43 |
| Mar 30, 2010 | 1.44 |
| Mar 29, 2010 | 1.36 |
| Mar 26, 2010 | 1.29 |
| Mar 25, 2010 | 1.31 |
| Mar 24, 2010 | 1.34 |
| Mar 23, 2010 | 1.38 |
| Mar 22, 2010 | 1.38 |
| Mar 19, 2010 | 1.36 |
| Mar 18, 2010 | 1.39 |
| Mar 17, 2010 | 1.34 |
| Mar 16, 2010 | 1.34 |
| Mar 15, 2010 | 1.33 |
| Mar 12, 2010 | 1.35 |
| Mar 11, 2010 | 1.30 |
| Mar 10, 2010 | 1.32 |
| Mar 9, 2010 | 1.31 |
| Mar 8, 2010 | 1.27 |
| Mar 5, 2010 | 1.32 |
| Mar 4, 2010 | 1.27 |
| Mar 3, 2010 | 1.22 |
| Mar 2, 2010 | 1.18 |
| Mar 1, 2010 | 1.13 |
| Feb 26, 2010 | 1.10 |
| Feb 25, 2010 | 1.13 |
| Feb 24, 2010 | 1.16 |
| Feb 23, 2010 | 1.16 |
| Feb 22, 2010 | 1.22 |
| Feb 19, 2010 | 1.23 |
| Feb 18, 2010 | 1.22 |
| Feb 17, 2010 | 1.20 |
| Feb 16, 2010 | 1.18 |
| Feb 12, 2010 | 1.21 |
| Feb 11, 2010 | 1.14 |
| Feb 10, 2010 | 1.08 |
| Feb 9, 2010 | 1.20 |
| Feb 8, 2010 | 1.40 |
| Feb 5, 2010 | 1.43 |
| Feb 4, 2010 | 1.41 |
| Feb 3, 2010 | 1.47 |
| Feb 2, 2010 | 1.48 |
| Feb 1, 2010 | 1.53 |
| Jan 29, 2010 | 1.54 |
| Jan 28, 2010 | 1.57 |
| Jan 27, 2010 | 1.65 |
| Jan 26, 2010 | 1.71 |
| Jan 25, 2010 | 1.73 |
| Jan 22, 2010 | 1.70 |
| Jan 21, 2010 | 1.80 |
| Jan 20, 2010 | 1.82 |
| Jan 19, 2010 | 1.87 |
| Jan 15, 2010 | 1.86 |
| Jan 14, 2010 | 1.87 |
| Jan 13, 2010 | 1.90 |
| Jan 12, 2010 | 1.78 |
| Jan 11, 2010 | 1.81 |
| Jan 8, 2010 | 1.79 |
| Jan 7, 2010 | 1.83 |
| Jan 6, 2010 | 1.80 |
| Jan 5, 2010 | 1.84 |
| Jan 4, 2010 | 1.88 |
| Dec 31, 2009 | 1.79 |