Stepan (SCL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 47.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.27 |
| May 29, 2026 | 47.65 |
| May 28, 2026 | 48.55 |
| May 27, 2026 | 48.36 |
| May 26, 2026 | 48.29 |
| May 22, 2026 | 46.95 |
| May 21, 2026 | 46.11 |
| May 20, 2026 | 45.68 |
| May 19, 2026 | 44.78 |
| May 18, 2026 | 44.93 |
| May 15, 2026 | 44.35 |
| May 14, 2026 | 45.43 |
| May 13, 2026 | 45.63 |
| May 12, 2026 | 46.07 |
| May 11, 2026 | 46.81 |
| May 8, 2026 | 47.72 |
| May 7, 2026 | 46.79 |
| May 6, 2026 | 47.69 |
| May 5, 2026 | 47.15 |
| May 4, 2026 | 45.79 |
| May 1, 2026 | 46.51 |
| Apr 30, 2026 | 45.11 |
| Apr 29, 2026 | 44.12 |
| Apr 28, 2026 | 44.48 |
| Apr 27, 2026 | 47.48 |
| Apr 24, 2026 | 46.94 |
| Apr 23, 2026 | 46.68 |
| Apr 22, 2026 | 46.02 |
| Apr 21, 2026 | 46.21 |
| Apr 20, 2026 | 46.49 |
| Apr 17, 2026 | 46.36 |
| Apr 16, 2026 | 45.79 |
| Apr 15, 2026 | 45.27 |
| Apr 14, 2026 | 46.69 |
| Apr 13, 2026 | 47.24 |
| Apr 10, 2026 | 47.27 |
| Apr 9, 2026 | 46.78 |
| Apr 8, 2026 | 46.48 |
| Apr 7, 2026 | 44.56 |
| Apr 6, 2026 | 44.53 |
| Apr 2, 2026 | 45.05 |
| Apr 1, 2026 | 45.09 |
| Mar 31, 2026 | 45.06 |
| Mar 30, 2026 | 44.89 |
| Mar 27, 2026 | 44.62 |
| Mar 26, 2026 | 45.12 |
| Mar 25, 2026 | 45.32 |
| Mar 24, 2026 | 43.56 |
| Mar 23, 2026 | 42.44 |
| Mar 20, 2026 | 40.43 |
| Mar 19, 2026 | 40.89 |
| Mar 18, 2026 | 40.84 |
| Mar 17, 2026 | 42.24 |
| Mar 16, 2026 | 42.34 |
| Mar 13, 2026 | 42.23 |
| Mar 12, 2026 | 42.33 |
| Mar 11, 2026 | 42.05 |
| Mar 10, 2026 | 42.54 |
| Mar 9, 2026 | 43.26 |
| Mar 6, 2026 | 43.28 |
| Mar 5, 2026 | 44.03 |
| Mar 4, 2026 | 44.91 |
| Mar 3, 2026 | 44.55 |
| Mar 2, 2026 | 45.54 |
| Feb 27, 2026 | 45.88 |
| Feb 26, 2026 | 46.28 |
| Feb 25, 2026 | 45.57 |
| Feb 24, 2026 | 47.34 |
| Feb 23, 2026 | 48.26 |
| Feb 20, 2026 | 60.62 |
| Feb 19, 2026 | 59.77 |
| Feb 18, 2026 | 59.61 |
| Feb 17, 2026 | 59.92 |
| Feb 13, 2026 | 60.21 |
| Feb 12, 2026 | 59.96 |
| Feb 11, 2026 | 59.57 |
| Feb 10, 2026 | 58.33 |
| Feb 9, 2026 | 56.90 |
| Feb 6, 2026 | 56.56 |
| Feb 5, 2026 | 55.66 |
| Feb 4, 2026 | 57.32 |
| Feb 3, 2026 | 53.49 |
| Feb 2, 2026 | 52.87 |
| Jan 30, 2026 | 51.94 |
| Jan 29, 2026 | 51.39 |
| Jan 28, 2026 | 50.60 |
| Jan 27, 2026 | 50.62 |
| Jan 26, 2026 | 50.22 |
| Jan 23, 2026 | 50.46 |
| Jan 22, 2026 | 49.32 |
| Jan 21, 2026 | 48.05 |
| Jan 20, 2026 | 46.07 |
| Jan 16, 2026 | 46.50 |
| Jan 15, 2026 | 46.80 |
| Jan 14, 2026 | 46.16 |
| Jan 13, 2026 | 46.13 |
| Jan 12, 2026 | 46.82 |
| Jan 9, 2026 | 46.11 |
| Jan 8, 2026 | 45.55 |
| Jan 7, 2026 | 45.11 |
| Jan 6, 2026 | 44.45 |
| Jan 5, 2026 | 42.91 |
| Jan 2, 2026 | 42.52 |
| Dec 31, 2025 | 42.70 |
| Dec 30, 2025 | 33.77 |
| Dec 29, 2025 | 33.66 |
| Dec 26, 2025 | 33.56 |
| Dec 24, 2025 | 33.57 |
| Dec 23, 2025 | 33.19 |
| Dec 22, 2025 | 33.76 |
| Dec 19, 2025 | 33.89 |
| Dec 18, 2025 | 34.86 |
| Dec 17, 2025 | 34.75 |
| Dec 16, 2025 | 34.51 |
| Dec 15, 2025 | 34.36 |
| Dec 12, 2025 | 34.21 |
| Dec 11, 2025 | 34.34 |
| Dec 10, 2025 | 33.44 |
| Dec 9, 2025 | 32.37 |
| Dec 8, 2025 | 31.80 |
| Dec 5, 2025 | 32.20 |
| Dec 4, 2025 | 32.09 |
| Dec 3, 2025 | 32.72 |
| Dec 2, 2025 | 32.40 |
| Dec 1, 2025 | 32.21 |
| Nov 28, 2025 | 32.32 |
| Nov 26, 2025 | 32.37 |
| Nov 25, 2025 | 32.40 |
| Nov 24, 2025 | 31.34 |
| Nov 21, 2025 | 31.46 |
| Nov 20, 2025 | 30.41 |
| Nov 19, 2025 | 30.21 |
| Nov 18, 2025 | 30.61 |
| Nov 17, 2025 | 30.43 |
| Nov 14, 2025 | 31.49 |
| Nov 13, 2025 | 31.79 |
| Nov 12, 2025 | 31.17 |
| Nov 11, 2025 | 31.70 |
| Nov 10, 2025 | 31.35 |
| Nov 7, 2025 | 30.88 |
| Nov 6, 2025 | 30.49 |
| Nov 5, 2025 | 31.30 |
| Nov 4, 2025 | 30.16 |
| Nov 3, 2025 | 30.32 |
| Oct 31, 2025 | 30.91 |
| Oct 30, 2025 | 30.60 |
| Oct 29, 2025 | 31.50 |
| Oct 28, 2025 | 31.62 |
| Oct 27, 2025 | 32.28 |
| Oct 24, 2025 | 32.90 |
| Oct 23, 2025 | 32.79 |
| Oct 22, 2025 | 32.41 |
| Oct 21, 2025 | 32.98 |
| Oct 20, 2025 | 32.49 |
| Oct 17, 2025 | 32.52 |
| Oct 16, 2025 | 32.96 |
| Oct 15, 2025 | 33.58 |
| Oct 14, 2025 | 33.47 |
| Oct 13, 2025 | 33.86 |
| Oct 10, 2025 | 33.65 |
| Oct 9, 2025 | 34.31 |
| Oct 8, 2025 | 34.78 |
| Oct 7, 2025 | 34.01 |
| Oct 6, 2025 | 34.67 |
| Oct 3, 2025 | 35.03 |
| Oct 2, 2025 | 34.78 |
| Oct 1, 2025 | 34.00 |
| Sep 30, 2025 | 34.01 |
| Sep 29, 2025 | -89.21 |
| Sep 26, 2025 | -89.08 |
| Sep 25, 2025 | -87.59 |
| Sep 24, 2025 | -89.70 |
| Sep 23, 2025 | -89.02 |
| Sep 22, 2025 | -90.55 |
| Sep 19, 2025 | -91.59 |
| Sep 18, 2025 | -94.12 |
| Sep 17, 2025 | -92.17 |
| Sep 16, 2025 | -92.02 |
| Sep 15, 2025 | -91.78 |
| Sep 12, 2025 | -90.74 |
| Sep 11, 2025 | -93.38 |
| Sep 10, 2025 | -90.65 |
| Sep 9, 2025 | -92.02 |
| Sep 8, 2025 | -94.36 |
| Sep 5, 2025 | -94.59 |
| Sep 4, 2025 | -93.36 |
| Sep 3, 2025 | -91.21 |
| Sep 2, 2025 | -92.38 |
| Aug 29, 2025 | -94.36 |
| Aug 28, 2025 | -94.78 |
| Aug 27, 2025 | -96.93 |
| Aug 26, 2025 | -95.70 |
| Aug 25, 2025 | -95.34 |
| Aug 22, 2025 | -97.87 |
| Aug 21, 2025 | -93.93 |
| Aug 20, 2025 | -93.72 |
| Aug 19, 2025 | -93.44 |
| Aug 18, 2025 | -91.81 |
| Aug 15, 2025 | -93.08 |
| Aug 14, 2025 | -95.00 |
| Aug 13, 2025 | -95.59 |
| Aug 12, 2025 | -95.04 |
| Aug 11, 2025 | -91.68 |
| Aug 8, 2025 | -92.25 |
| Aug 7, 2025 | -92.97 |
| Aug 6, 2025 | -92.91 |
| Aug 5, 2025 | -95.66 |
| Aug 4, 2025 | -93.98 |
| Aug 1, 2025 | -94.04 |
| Jul 31, 2025 | -95.76 |
| Jul 30, 2025 | -94.12 |
| Jul 29, 2025 | -104.19 |
| Jul 28, 2025 | -105.94 |
| Jul 25, 2025 | -107.60 |
| Jul 24, 2025 | -106.88 |
| Jul 23, 2025 | -109.00 |
| Jul 22, 2025 | -107.85 |
| Jul 21, 2025 | -106.26 |
| Jul 18, 2025 | -106.15 |
| Jul 17, 2025 | -108.05 |
| Jul 16, 2025 | -107.15 |
| Jul 15, 2025 | -106.70 |
| Jul 14, 2025 | -110.00 |
| Jul 11, 2025 | -111.32 |
| Jul 10, 2025 | -112.69 |
| Jul 9, 2025 | -112.56 |
| Jul 8, 2025 | -111.64 |
| Jul 7, 2025 | -108.58 |
| Jul 3, 2025 | -111.75 |
| Jul 2, 2025 | -110.92 |
| Jul 1, 2025 | -107.88 |
| Jun 30, 2025 | -102.94 |
| Jun 27, 2025 | 610.93 |
| Jun 26, 2025 | 609.27 |
| Jun 25, 2025 | 601.55 |
| Jun 24, 2025 | 608.72 |
| Jun 23, 2025 | 604.09 |
| Jun 20, 2025 | 592.73 |
| Jun 18, 2025 | 598.03 |
| Jun 17, 2025 | 596.04 |
| Jun 16, 2025 | 605.96 |
| Jun 13, 2025 | 600.01 |
| Jun 12, 2025 | 613.90 |
| Jun 11, 2025 | 623.27 |
| Jun 10, 2025 | 625.04 |
| Jun 9, 2025 | 616.55 |
| Jun 6, 2025 | 603.65 |
| Jun 5, 2025 | 597.03 |
| Jun 4, 2025 | 603.43 |
| Jun 3, 2025 | 600.23 |
| Jun 2, 2025 | 583.14 |
| May 30, 2025 | 598.58 |
| May 29, 2025 | 612.03 |
| May 28, 2025 | 607.84 |
| May 27, 2025 | 622.50 |
| May 23, 2025 | 600.12 |
| May 22, 2025 | 605.08 |
| May 21, 2025 | 593.73 |
| May 20, 2025 | 614.67 |
| May 19, 2025 | 613.02 |
| May 16, 2025 | 618.20 |
| May 15, 2025 | 609.49 |
| May 14, 2025 | 602.11 |
| May 13, 2025 | 606.18 |
| May 12, 2025 | 615.89 |
| May 9, 2025 | 594.28 |
| May 8, 2025 | 600.01 |
| May 7, 2025 | 590.09 |
| May 6, 2025 | 590.53 |
| May 5, 2025 | 590.64 |
| May 2, 2025 | 604.42 |
| May 1, 2025 | 589.10 |
| Apr 30, 2025 | 557.45 |
| Apr 29, 2025 | 568.92 |
| Apr 28, 2025 | 531.32 |
| Apr 25, 2025 | 531.87 |
| Apr 24, 2025 | 535.95 |
| Apr 23, 2025 | 536.06 |
| Apr 22, 2025 | 540.58 |
| Apr 21, 2025 | 519.97 |
| Apr 17, 2025 | 522.39 |
| Apr 16, 2025 | 517.87 |
| Apr 15, 2025 | 524.82 |
| Apr 14, 2025 | 528.90 |
| Apr 11, 2025 | 530.00 |
| Apr 10, 2025 | 524.60 |
| Apr 9, 2025 | 547.86 |
| Apr 8, 2025 | 499.02 |
| Apr 7, 2025 | 525.59 |
| Apr 4, 2025 | 534.30 |
| Apr 3, 2025 | 549.95 |
| Apr 2, 2025 | 601.44 |
| Apr 1, 2025 | 597.47 |
| Mar 31, 2025 | 606.85 |
| Mar 28, 2025 | 32.16 |
| Mar 27, 2025 | 33.26 |
| Mar 26, 2025 | 33.35 |
| Mar 25, 2025 | 33.23 |
| Mar 24, 2025 | 33.87 |
| Mar 21, 2025 | 33.66 |
| Mar 20, 2025 | 34.23 |
| Mar 19, 2025 | 34.08 |
| Mar 18, 2025 | 34.13 |
| Mar 17, 2025 | 33.99 |
| Mar 14, 2025 | 33.54 |
| Mar 13, 2025 | 33.04 |
| Mar 12, 2025 | 33.29 |
| Mar 11, 2025 | 34.30 |
| Mar 10, 2025 | 33.68 |
| Mar 7, 2025 | 34.19 |
| Mar 6, 2025 | 34.63 |
| Mar 5, 2025 | 33.95 |
| Mar 4, 2025 | 32.95 |
| Mar 3, 2025 | 33.72 |
| Feb 28, 2025 | 35.90 |
| Feb 27, 2025 | 35.73 |
| Feb 26, 2025 | 36.14 |
| Feb 25, 2025 | 36.84 |
| Feb 24, 2025 | 36.31 |
| Feb 21, 2025 | 36.48 |
| Feb 20, 2025 | 37.15 |
| Feb 19, 2025 | 36.35 |
| Feb 18, 2025 | 36.33 |
| Feb 14, 2025 | 35.88 |
| Feb 13, 2025 | 36.24 |
| Feb 12, 2025 | 35.60 |
| Feb 11, 2025 | 36.47 |
| Feb 10, 2025 | 35.78 |
| Feb 7, 2025 | 35.61 |
| Feb 6, 2025 | 36.42 |
| Feb 5, 2025 | 36.08 |
| Feb 4, 2025 | 36.28 |
| Feb 3, 2025 | 35.55 |
| Jan 31, 2025 | 36.85 |
| Jan 30, 2025 | 37.41 |
| Jan 29, 2025 | 37.04 |
| Jan 28, 2025 | 37.41 |
| Jan 27, 2025 | 37.75 |
| Jan 24, 2025 | 36.51 |
| Jan 23, 2025 | 36.99 |
| Jan 22, 2025 | 36.76 |
| Jan 21, 2025 | 38.13 |
| Jan 17, 2025 | 37.13 |
| Jan 16, 2025 | 36.95 |
| Jan 15, 2025 | 36.92 |
| Jan 14, 2025 | 36.59 |
| Jan 13, 2025 | 36.19 |
| Jan 10, 2025 | 35.03 |
| Jan 8, 2025 | 35.99 |
| Jan 7, 2025 | 36.11 |
| Jan 6, 2025 | 36.93 |
| Jan 3, 2025 | 36.89 |
| Jan 2, 2025 | 36.73 |
| Dec 31, 2024 | 37.61 |
| Dec 30, 2024 | 50.11 |
| Dec 27, 2024 | 50.62 |
| Dec 26, 2024 | 52.03 |
| Dec 24, 2024 | 52.29 |
| Dec 23, 2024 | 51.83 |
| Dec 20, 2024 | 52.06 |
| Dec 19, 2024 | 52.66 |
| Dec 18, 2024 | 53.00 |
| Dec 17, 2024 | 55.46 |
| Dec 16, 2024 | 56.37 |
| Dec 13, 2024 | 57.05 |
| Dec 12, 2024 | 57.50 |
| Dec 11, 2024 | 58.56 |
| Dec 10, 2024 | 58.43 |
| Dec 9, 2024 | 58.60 |
| Dec 6, 2024 | 58.10 |
| Dec 5, 2024 | 57.61 |
| Dec 4, 2024 | 58.64 |
| Dec 3, 2024 | 58.31 |
| Dec 2, 2024 | 59.74 |
| Nov 29, 2024 | 59.64 |
| Nov 27, 2024 | 59.02 |
| Nov 26, 2024 | 58.96 |
| Nov 25, 2024 | 60.34 |
| Nov 22, 2024 | 59.60 |
| Nov 21, 2024 | 58.95 |
| Nov 20, 2024 | 58.44 |
| Nov 19, 2024 | 58.41 |
| Nov 18, 2024 | 58.37 |
| Nov 15, 2024 | 57.97 |
| Nov 14, 2024 | 58.87 |
| Nov 13, 2024 | 59.26 |
| Nov 12, 2024 | 59.78 |
| Nov 11, 2024 | 61.68 |
| Nov 8, 2024 | 61.31 |
| Nov 7, 2024 | 61.46 |
| Nov 6, 2024 | 62.89 |
| Nov 5, 2024 | 57.66 |
| Nov 4, 2024 | 56.49 |
| Nov 1, 2024 | 56.53 |
| Oct 31, 2024 | 56.11 |
| Oct 30, 2024 | 57.74 |
| Oct 29, 2024 | 56.59 |
| Oct 28, 2024 | 57.29 |
| Oct 25, 2024 | 56.31 |
| Oct 24, 2024 | 56.56 |
| Oct 23, 2024 | 56.41 |
| Oct 22, 2024 | 56.11 |
| Oct 21, 2024 | 57.05 |
| Oct 18, 2024 | 58.57 |
| Oct 17, 2024 | 58.95 |
| Oct 16, 2024 | 59.09 |
| Oct 15, 2024 | 58.01 |
| Oct 14, 2024 | 58.08 |
| Oct 11, 2024 | 58.14 |
| Oct 10, 2024 | 57.17 |
| Oct 9, 2024 | 57.60 |
| Oct 8, 2024 | 57.53 |
| Oct 7, 2024 | 59.13 |
| Oct 4, 2024 | 59.91 |
| Oct 3, 2024 | 59.26 |
| Oct 2, 2024 | 60.12 |
| Oct 1, 2024 | 59.94 |
| Sep 30, 2024 | 59.92 |
| Sep 27, 2024 | 35.83 |
| Sep 26, 2024 | 35.63 |
| Sep 25, 2024 | 34.78 |
| Sep 24, 2024 | 35.05 |
| Sep 23, 2024 | 34.59 |
| Sep 20, 2024 | 34.75 |
| Sep 19, 2024 | 35.51 |
| Sep 18, 2024 | 35.06 |
| Sep 17, 2024 | 34.64 |
| Sep 16, 2024 | 34.16 |
| Sep 13, 2024 | 33.81 |
| Sep 12, 2024 | 33.18 |
| Sep 11, 2024 | 32.88 |
| Sep 10, 2024 | 32.95 |
| Sep 9, 2024 | 32.80 |
| Sep 6, 2024 | 33.09 |
| Sep 5, 2024 | 33.48 |
| Sep 4, 2024 | 33.99 |
| Sep 3, 2024 | 34.48 |
| Aug 30, 2024 | 35.56 |
| Aug 29, 2024 | 35.96 |
| Aug 28, 2024 | 35.43 |
| Aug 27, 2024 | 35.50 |
| Aug 26, 2024 | 35.63 |
| Aug 23, 2024 | 35.27 |
| Aug 22, 2024 | 34.45 |
| Aug 21, 2024 | 34.63 |
| Aug 20, 2024 | 34.48 |
| Aug 19, 2024 | 34.70 |
| Aug 16, 2024 | 34.57 |
| Aug 15, 2024 | 34.07 |
| Aug 14, 2024 | 32.72 |
| Aug 13, 2024 | 32.64 |
| Aug 12, 2024 | 32.36 |
| Aug 9, 2024 | 32.89 |
| Aug 8, 2024 | 33.96 |
| Aug 7, 2024 | 33.24 |
| Aug 6, 2024 | 33.57 |
| Aug 5, 2024 | 33.44 |
| Aug 2, 2024 | 35.76 |
| Aug 1, 2024 | 36.72 |
| Jul 31, 2024 | 38.77 |
| Jul 30, 2024 | 41.24 |
| Jul 29, 2024 | 41.00 |
| Jul 26, 2024 | 41.49 |
| Jul 25, 2024 | 41.48 |
| Jul 24, 2024 | 40.96 |
| Jul 23, 2024 | 41.31 |
| Jul 22, 2024 | 41.14 |
| Jul 19, 2024 | 40.89 |
| Jul 18, 2024 | 41.18 |
| Jul 17, 2024 | 42.12 |
| Jul 16, 2024 | 42.64 |
| Jul 15, 2024 | 40.74 |
| Jul 12, 2024 | 40.15 |
| Jul 11, 2024 | 39.76 |
| Jul 10, 2024 | 38.11 |
| Jul 9, 2024 | 37.65 |
| Jul 8, 2024 | 38.16 |
| Jul 5, 2024 | 37.77 |
| Jul 3, 2024 | 38.01 |
| Jul 2, 2024 | 38.12 |
| Jul 1, 2024 | 37.92 |
| Jun 28, 2024 | 21.26 |
| Jun 27, 2024 | 20.95 |
| Jun 26, 2024 | 20.72 |
| Jun 25, 2024 | 20.70 |
| Jun 24, 2024 | 21.23 |
| Jun 21, 2024 | 20.95 |
| Jun 20, 2024 | 21.17 |
| Jun 18, 2024 | 21.22 |
| Jun 17, 2024 | 21.30 |
| Jun 14, 2024 | 21.29 |
| Jun 13, 2024 | 21.59 |
| Jun 12, 2024 | 21.74 |
| Jun 11, 2024 | 21.47 |
| Jun 10, 2024 | 21.31 |
| Jun 7, 2024 | 21.31 |
| Jun 6, 2024 | 21.66 |
| Jun 5, 2024 | 21.82 |
| Jun 4, 2024 | 21.61 |
| Jun 3, 2024 | 21.64 |
| May 31, 2024 | 22.07 |
| May 30, 2024 | 21.43 |
| May 29, 2024 | 20.99 |
| May 28, 2024 | 21.68 |
| May 24, 2024 | 21.96 |
| May 23, 2024 | 21.81 |
| May 22, 2024 | 22.21 |
| May 21, 2024 | 22.42 |
| May 20, 2024 | 22.10 |
| May 17, 2024 | 22.29 |
| May 16, 2024 | 22.19 |
| May 15, 2024 | 22.13 |
| May 14, 2024 | 22.25 |
| May 13, 2024 | 22.28 |
| May 10, 2024 | 22.54 |
| May 9, 2024 | 22.62 |
| May 8, 2024 | 22.08 |
| May 7, 2024 | 22.01 |
| May 6, 2024 | 21.96 |
| May 3, 2024 | 21.70 |
| May 2, 2024 | 21.67 |
| May 1, 2024 | 21.27 |
| Apr 30, 2024 | 21.01 |
| Apr 29, 2024 | 21.40 |
| Apr 26, 2024 | 21.26 |
| Apr 25, 2024 | 21.06 |
| Apr 24, 2024 | 21.49 |
| Apr 23, 2024 | 21.58 |
| Apr 22, 2024 | 21.46 |
| Apr 19, 2024 | 21.31 |
| Apr 18, 2024 | 20.77 |
| Apr 17, 2024 | 20.66 |
| Apr 16, 2024 | 20.84 |
| Apr 15, 2024 | 21.07 |
| Apr 12, 2024 | 21.29 |
| Apr 11, 2024 | 21.65 |
| Apr 10, 2024 | 21.36 |
| Apr 9, 2024 | 22.49 |
| Apr 8, 2024 | 22.17 |
| Apr 5, 2024 | 22.04 |
| Apr 4, 2024 | 22.13 |
| Apr 3, 2024 | 22.32 |
| Apr 2, 2024 | 22.02 |
| Apr 1, 2024 | 22.38 |
| Mar 28, 2024 | -24.00 |
| Mar 27, 2024 | -23.90 |
| Mar 26, 2024 | -23.37 |
| Mar 25, 2024 | -23.45 |
| Mar 22, 2024 | -23.57 |
| Mar 21, 2024 | -24.03 |
| Mar 20, 2024 | -23.79 |
| Mar 19, 2024 | -23.14 |
| Mar 18, 2024 | -22.85 |
| Mar 15, 2024 | -23.27 |
| Mar 14, 2024 | -22.93 |
| Mar 13, 2024 | -23.33 |
| Mar 12, 2024 | -23.07 |
| Mar 11, 2024 | -23.65 |
| Mar 8, 2024 | -23.34 |
| Mar 7, 2024 | -23.43 |
| Mar 6, 2024 | -23.11 |
| Mar 5, 2024 | -23.09 |
| Mar 4, 2024 | -23.27 |
| Mar 1, 2024 | -23.44 |
| Feb 29, 2024 | -23.77 |
| Feb 28, 2024 | -23.65 |
| Feb 27, 2024 | -24.00 |
| Feb 26, 2024 | -23.99 |
| Feb 23, 2024 | -24.26 |
| Feb 22, 2024 | -24.53 |
| Feb 21, 2024 | -24.19 |
| Feb 20, 2024 | -24.24 |
| Feb 16, 2024 | -24.82 |
| Feb 15, 2024 | -24.88 |
| Feb 14, 2024 | -23.84 |
| Feb 13, 2024 | -23.51 |
| Feb 12, 2024 | -24.63 |
| Feb 9, 2024 | -24.05 |
| Feb 8, 2024 | -23.99 |
| Feb 7, 2024 | -23.80 |
| Feb 6, 2024 | -23.86 |
| Feb 5, 2024 | -23.58 |
| Feb 2, 2024 | -24.27 |
| Feb 1, 2024 | -24.05 |
| Jan 31, 2024 | -23.79 |
| Jan 30, 2024 | -24.67 |
| Jan 29, 2024 | -24.75 |
| Jan 26, 2024 | -24.30 |
| Jan 25, 2024 | -24.36 |
| Jan 24, 2024 | -24.32 |
| Jan 23, 2024 | -24.74 |
| Jan 22, 2024 | -24.78 |
| Jan 19, 2024 | -24.15 |
| Jan 18, 2024 | -23.89 |
| Jan 17, 2024 | -23.58 |
| Jan 16, 2024 | -23.51 |
| Jan 12, 2024 | -23.90 |
| Jan 11, 2024 | -23.65 |
| Jan 10, 2024 | -23.69 |
| Jan 9, 2024 | -23.69 |
| Jan 8, 2024 | -24.01 |
| Jan 5, 2024 | -23.96 |
| Jan 4, 2024 | -24.25 |
| Jan 3, 2024 | -24.07 |
| Jan 2, 2024 | -24.90 |
| Dec 29, 2023 | -18.23 |
| Dec 28, 2023 | -18.29 |
| Dec 27, 2023 | -18.19 |
| Dec 26, 2023 | -18.35 |
| Dec 22, 2023 | -18.46 |
| Dec 21, 2023 | -18.04 |
| Dec 20, 2023 | -17.80 |
| Dec 19, 2023 | -17.97 |
| Dec 18, 2023 | -17.48 |
| Dec 15, 2023 | -17.74 |
| Dec 14, 2023 | -18.00 |
| Dec 13, 2023 | -17.44 |
| Dec 12, 2023 | -16.74 |
| Dec 11, 2023 | -16.85 |
| Dec 8, 2023 | -17.03 |
| Dec 7, 2023 | -17.23 |
| Dec 6, 2023 | -16.53 |
| Dec 5, 2023 | -16.63 |
| Dec 4, 2023 | -16.60 |
| Dec 1, 2023 | -16.04 |
| Nov 30, 2023 | -15.92 |
| Nov 29, 2023 | -15.97 |
| Nov 28, 2023 | -15.87 |
| Nov 27, 2023 | -15.82 |
| Nov 24, 2023 | -15.80 |
| Nov 22, 2023 | -15.75 |
| Nov 21, 2023 | -15.58 |
| Nov 20, 2023 | -15.75 |
| Nov 17, 2023 | -15.56 |
| Nov 16, 2023 | -15.46 |
| Nov 15, 2023 | -15.47 |
| Nov 14, 2023 | -15.38 |
| Nov 13, 2023 | -14.53 |
| Nov 10, 2023 | -14.38 |
| Nov 9, 2023 | -14.20 |
| Nov 8, 2023 | -14.67 |
| Nov 7, 2023 | -14.84 |
| Nov 6, 2023 | -15.14 |
| Nov 3, 2023 | -14.98 |
| Nov 2, 2023 | -14.49 |
| Nov 1, 2023 | -14.28 |
| Oct 31, 2023 | -14.42 |
| Oct 30, 2023 | -14.74 |
| Oct 27, 2023 | -14.38 |
| Oct 26, 2023 | -14.26 |
| Oct 25, 2023 | -14.18 |
| Oct 24, 2023 | -14.27 |
| Oct 23, 2023 | -14.31 |
| Oct 20, 2023 | -14.58 |
| Oct 19, 2023 | -14.15 |
| Oct 18, 2023 | -13.92 |
| Oct 17, 2023 | -13.11 |
| Oct 16, 2023 | -12.81 |
| Oct 13, 2023 | -12.28 |
| Oct 12, 2023 | -12.47 |
| Oct 11, 2023 | -12.86 |
| Oct 10, 2023 | -13.15 |
| Oct 9, 2023 | -13.10 |
| Oct 6, 2023 | -13.37 |
| Oct 5, 2023 | -13.52 |
| Oct 4, 2023 | -13.60 |
| Oct 3, 2023 | -13.54 |
| Oct 2, 2023 | -13.76 |
| Sep 29, 2023 | -9.83 |
| Sep 28, 2023 | -9.78 |
| Sep 27, 2023 | -9.73 |
| Sep 26, 2023 | -9.62 |
| Sep 25, 2023 | -9.84 |
| Sep 22, 2023 | -9.76 |
| Sep 21, 2023 | -9.97 |
| Sep 20, 2023 | -10.22 |
| Sep 19, 2023 | -10.35 |
| Sep 18, 2023 | -10.41 |
| Sep 15, 2023 | -10.72 |
| Sep 14, 2023 | -10.61 |
| Sep 13, 2023 | -10.43 |
| Sep 12, 2023 | -10.23 |
| Sep 11, 2023 | -10.33 |
| Sep 8, 2023 | -10.18 |
| Sep 7, 2023 | -10.37 |
| Sep 6, 2023 | -10.51 |
| Sep 5, 2023 | -10.79 |
| Sep 1, 2023 | -11.44 |
| Aug 31, 2023 | -11.44 |
| Aug 30, 2023 | -11.52 |
| Aug 29, 2023 | -11.47 |
| Aug 28, 2023 | -11.40 |
| Aug 25, 2023 | -11.36 |
| Aug 24, 2023 | -11.30 |
| Aug 23, 2023 | -11.20 |
| Aug 22, 2023 | -11.28 |
| Aug 21, 2023 | -11.36 |
| Aug 18, 2023 | -11.49 |
| Aug 17, 2023 | -11.52 |
| Aug 16, 2023 | -11.54 |
| Aug 15, 2023 | -11.62 |
| Aug 14, 2023 | -11.95 |
| Aug 11, 2023 | -12.10 |
| Aug 10, 2023 | -12.22 |
| Aug 9, 2023 | -12.21 |
| Aug 8, 2023 | -12.27 |
| Aug 7, 2023 | -12.42 |
| Aug 4, 2023 | -12.28 |
| Aug 3, 2023 | -12.28 |
| Aug 2, 2023 | -12.34 |
| Aug 1, 2023 | -12.41 |
| Jul 31, 2023 | -12.57 |
| Jul 28, 2023 | -12.33 |
| Jul 27, 2023 | -12.16 |
| Jul 26, 2023 | -12.23 |
| Jul 25, 2023 | -12.64 |
| Jul 24, 2023 | -12.52 |
| Jul 21, 2023 | -12.58 |
| Jul 20, 2023 | -12.68 |
| Jul 19, 2023 | -12.64 |
| Jul 18, 2023 | -12.62 |
| Jul 17, 2023 | -12.20 |
| Jul 14, 2023 | -12.17 |
| Jul 13, 2023 | -12.25 |
| Jul 12, 2023 | -12.17 |
| Jul 11, 2023 | -11.96 |
| Jul 10, 2023 | -11.83 |
| Jul 7, 2023 | -11.93 |
| Jul 6, 2023 | -11.99 |
| Jul 5, 2023 | -12.11 |
| Jul 3, 2023 | -12.52 |
| Jun 30, 2023 | -12.53 |
| Jun 29, 2023 | -9.70 |
| Jun 28, 2023 | -9.51 |
| Jun 27, 2023 | -9.37 |
| Jun 26, 2023 | -9.43 |
| Jun 23, 2023 | -9.37 |
| Jun 22, 2023 | -9.36 |
| Jun 21, 2023 | -9.51 |
| Jun 20, 2023 | -9.57 |
| Jun 16, 2023 | -9.83 |
| Jun 15, 2023 | -9.85 |
| Jun 14, 2023 | -9.67 |
| Jun 13, 2023 | -9.79 |
| Jun 12, 2023 | -9.72 |
| Jun 9, 2023 | -9.98 |
| Jun 8, 2023 | -10.11 |
| Jun 7, 2023 | -10.21 |
| Jun 6, 2023 | -9.93 |
| Jun 5, 2023 | -9.73 |
| Jun 2, 2023 | -9.96 |
| Jun 1, 2023 | -9.42 |
| May 31, 2023 | -9.35 |
| May 30, 2023 | -9.48 |
| May 26, 2023 | -9.52 |
| May 25, 2023 | -9.51 |
| May 24, 2023 | -9.84 |
| May 23, 2023 | -9.87 |
| May 22, 2023 | -9.54 |
| May 19, 2023 | -9.28 |
| May 18, 2023 | -9.27 |
| May 17, 2023 | -9.22 |
| May 16, 2023 | -9.11 |
| May 15, 2023 | -9.25 |
| May 12, 2023 | -9.16 |
| May 11, 2023 | -9.14 |
| May 10, 2023 | -9.16 |
| May 9, 2023 | -9.06 |
| May 8, 2023 | -9.26 |
| May 5, 2023 | -9.36 |
| May 4, 2023 | -9.21 |
| May 3, 2023 | -9.17 |
| May 2, 2023 | -9.15 |
| May 1, 2023 | -9.16 |
| Apr 28, 2023 | -9.38 |
| Apr 27, 2023 | -9.32 |
| Apr 26, 2023 | -9.07 |
| Apr 25, 2023 | -9.20 |
| Apr 24, 2023 | -10.10 |
| Apr 21, 2023 | -10.02 |
| Apr 20, 2023 | -10.08 |
| Apr 19, 2023 | -10.14 |
| Apr 18, 2023 | -10.12 |
| Apr 17, 2023 | -10.17 |
| Apr 14, 2023 | -10.14 |
| Apr 13, 2023 | -10.22 |
| Apr 12, 2023 | -10.18 |
| Apr 11, 2023 | -10.29 |
| Apr 10, 2023 | -10.40 |
| Apr 6, 2023 | -10.26 |
| Apr 5, 2023 | -10.30 |
| Apr 4, 2023 | -10.29 |
| Apr 3, 2023 | -10.46 |
| Mar 31, 2023 | -10.48 |
| Mar 30, 2023 | -16.34 |
| Mar 29, 2023 | -16.44 |
| Mar 28, 2023 | -16.32 |
| Mar 27, 2023 | -16.15 |
| Mar 24, 2023 | -16.04 |
| Mar 23, 2023 | -15.61 |
| Mar 22, 2023 | -15.59 |
| Mar 21, 2023 | -15.87 |
| Mar 20, 2023 | -15.62 |
| Mar 17, 2023 | -15.37 |
| Mar 16, 2023 | -15.63 |
| Mar 15, 2023 | -15.53 |
| Mar 14, 2023 | -15.72 |
| Mar 13, 2023 | -15.32 |
| Mar 10, 2023 | -15.64 |
| Mar 9, 2023 | -15.95 |
| Mar 8, 2023 | -16.24 |
| Mar 7, 2023 | -16.20 |
| Mar 6, 2023 | -16.52 |
| Mar 3, 2023 | -17.15 |
| Mar 2, 2023 | -16.92 |
| Mar 1, 2023 | -16.81 |
| Feb 28, 2023 | -16.84 |
| Feb 27, 2023 | -16.95 |
| Feb 24, 2023 | -16.93 |
| Feb 23, 2023 | -16.90 |
| Feb 22, 2023 | -16.90 |
| Feb 21, 2023 | -16.92 |
| Feb 17, 2023 | -17.29 |
| Feb 16, 2023 | -16.84 |
| Feb 15, 2023 | -17.72 |
| Feb 14, 2023 | -17.77 |
| Feb 13, 2023 | -17.97 |
| Feb 10, 2023 | -17.62 |
| Feb 9, 2023 | -17.46 |
| Feb 8, 2023 | -17.84 |
| Feb 7, 2023 | -18.17 |
| Feb 6, 2023 | -18.28 |
| Feb 3, 2023 | -18.43 |
| Feb 2, 2023 | -18.52 |
| Feb 1, 2023 | -18.14 |
| Jan 31, 2023 | -17.77 |
| Jan 30, 2023 | -17.34 |
| Jan 27, 2023 | -17.38 |
| Jan 26, 2023 | -17.58 |
| Jan 25, 2023 | -17.46 |
| Jan 24, 2023 | -17.39 |
| Jan 23, 2023 | -17.41 |
| Jan 20, 2023 | -17.54 |
| Jan 19, 2023 | -17.69 |
| Jan 18, 2023 | -17.78 |
| Jan 17, 2023 | -18.07 |
| Jan 13, 2023 | -18.35 |
| Jan 12, 2023 | -18.12 |
| Jan 11, 2023 | -17.61 |
| Jan 10, 2023 | -17.62 |
| Jan 9, 2023 | -17.39 |
| Jan 6, 2023 | -17.43 |
| Jan 5, 2023 | -16.79 |
| Jan 4, 2023 | -16.85 |
| Jan 3, 2023 | -16.85 |
| Dec 30, 2022 | -15.67 |
| Dec 29, 2022 | -15.75 |
| Dec 28, 2022 | -15.56 |
| Dec 27, 2022 | -15.86 |
| Dec 23, 2022 | -15.96 |
| Dec 22, 2022 | -15.77 |
| Dec 21, 2022 | -16.04 |
| Dec 20, 2022 | -15.80 |
| Dec 19, 2022 | -15.81 |
| Dec 16, 2022 | -15.48 |
| Dec 15, 2022 | -15.59 |
| Dec 14, 2022 | -16.21 |
| Dec 13, 2022 | -16.43 |
| Dec 12, 2022 | -16.44 |
| Dec 9, 2022 | -16.45 |
| Dec 8, 2022 | -16.47 |
| Dec 7, 2022 | -16.39 |
| Dec 6, 2022 | -16.28 |
| Dec 5, 2022 | -16.38 |
| Dec 2, 2022 | -16.72 |
| Dec 1, 2022 | -16.52 |
| Nov 30, 2022 | -16.42 |
| Nov 29, 2022 | -16.00 |
| Nov 28, 2022 | -15.96 |
| Nov 25, 2022 | -16.26 |
| Nov 23, 2022 | -16.19 |
| Nov 22, 2022 | -16.19 |
| Nov 21, 2022 | -15.93 |
| Nov 18, 2022 | -15.98 |
| Nov 17, 2022 | -15.89 |
| Nov 16, 2022 | -16.06 |
| Nov 15, 2022 | -16.06 |
| Nov 14, 2022 | -16.04 |
| Nov 11, 2022 | -16.06 |
| Nov 10, 2022 | -15.99 |
| Nov 9, 2022 | -15.40 |
| Nov 8, 2022 | -15.77 |
| Nov 7, 2022 | -15.64 |
| Nov 4, 2022 | -15.43 |
| Nov 3, 2022 | -15.05 |
| Nov 2, 2022 | -15.08 |
| Nov 1, 2022 | -15.39 |
| Oct 31, 2022 | -15.37 |
| Oct 28, 2022 | -15.29 |
| Oct 27, 2022 | -14.89 |
| Oct 26, 2022 | -14.82 |
| Oct 25, 2022 | -14.72 |
| Oct 24, 2022 | -14.42 |
| Oct 21, 2022 | -14.35 |
| Oct 20, 2022 | -14.04 |
| Oct 19, 2022 | -14.98 |
| Oct 18, 2022 | -14.46 |
| Oct 17, 2022 | -14.21 |
| Oct 14, 2022 | -13.94 |
| Oct 13, 2022 | -14.09 |
| Oct 12, 2022 | -13.70 |
| Oct 11, 2022 | -13.78 |
| Oct 10, 2022 | -13.84 |
| Oct 7, 2022 | -13.65 |
| Oct 6, 2022 | -14.08 |
| Oct 5, 2022 | -14.28 |
| Oct 4, 2022 | -14.43 |
| Oct 3, 2022 | -14.20 |
| Sep 30, 2022 | -13.78 |
| Sep 29, 2022 | -13.34 |
| Sep 28, 2022 | -13.43 |
| Sep 27, 2022 | -13.18 |
| Sep 26, 2022 | -13.28 |
| Sep 23, 2022 | -13.39 |
| Sep 22, 2022 | -13.54 |
| Sep 21, 2022 | -13.54 |
| Sep 20, 2022 | -13.60 |
| Sep 19, 2022 | -13.83 |
| Sep 16, 2022 | -13.44 |
| Sep 15, 2022 | -13.55 |
| Sep 14, 2022 | -13.53 |
| Sep 13, 2022 | -13.81 |
| Sep 12, 2022 | -14.51 |
| Sep 9, 2022 | -14.20 |
| Sep 8, 2022 | -14.04 |
| Sep 7, 2022 | -14.24 |
| Sep 6, 2022 | -13.81 |
| Sep 2, 2022 | -14.25 |
| Sep 1, 2022 | -14.36 |
| Aug 31, 2022 | -14.56 |
| Aug 30, 2022 | -14.76 |
| Aug 29, 2022 | -14.96 |
| Aug 26, 2022 | -15.08 |
| Aug 25, 2022 | -15.66 |
| Aug 24, 2022 | -15.34 |
| Aug 23, 2022 | -15.41 |
| Aug 22, 2022 | -15.43 |
| Aug 19, 2022 | -15.79 |
| Aug 18, 2022 | -16.04 |
| Aug 17, 2022 | -16.03 |
| Aug 16, 2022 | -16.27 |
| Aug 15, 2022 | -15.98 |
| Aug 12, 2022 | -15.80 |
| Aug 11, 2022 | -15.40 |
| Aug 10, 2022 | -15.34 |
| Aug 9, 2022 | -15.00 |
| Aug 8, 2022 | -15.17 |
| Aug 5, 2022 | -15.17 |
| Aug 4, 2022 | -15.11 |
| Aug 3, 2022 | -15.10 |
| Aug 2, 2022 | -15.24 |
| Aug 1, 2022 | -15.59 |
| Jul 29, 2022 | -15.68 |
| Jul 28, 2022 | -16.06 |
| Jul 27, 2022 | -15.55 |
| Jul 26, 2022 | -14.79 |
| Jul 25, 2022 | -14.81 |
| Jul 22, 2022 | -14.56 |
| Jul 21, 2022 | -14.57 |
| Jul 20, 2022 | -14.48 |
| Jul 19, 2022 | -14.39 |
| Jul 18, 2022 | -13.92 |
| Jul 15, 2022 | -14.00 |
| Jul 14, 2022 | -13.87 |
| Jul 13, 2022 | -13.79 |
| Jul 12, 2022 | -13.82 |
| Jul 11, 2022 | -13.82 |
| Jul 8, 2022 | -13.76 |
| Jul 7, 2022 | -13.86 |
| Jul 6, 2022 | -14.07 |
| Jul 5, 2022 | -14.14 |
| Jul 1, 2022 | -14.30 |
| Jun 30, 2022 | -14.16 |
| Jun 29, 2022 | -14.85 |
| Jun 28, 2022 | -14.94 |
| Jun 27, 2022 | -15.10 |
| Jun 24, 2022 | -15.16 |
| Jun 23, 2022 | -14.56 |
| Jun 22, 2022 | -14.50 |
| Jun 21, 2022 | -14.38 |
| Jun 17, 2022 | -14.22 |
| Jun 16, 2022 | -14.26 |
| Jun 15, 2022 | -14.89 |
| Jun 14, 2022 | -14.91 |
| Jun 13, 2022 | -15.12 |
| Jun 10, 2022 | -15.61 |
| Jun 9, 2022 | -16.06 |
| Jun 8, 2022 | -16.24 |
| Jun 7, 2022 | -16.54 |
| Jun 6, 2022 | -16.66 |
| Jun 3, 2022 | -16.51 |
| Jun 2, 2022 | -16.74 |
| Jun 1, 2022 | -16.34 |
| May 31, 2022 | -16.64 |
| May 27, 2022 | -16.61 |
| May 26, 2022 | -16.31 |
| May 25, 2022 | -15.91 |
| May 24, 2022 | -15.85 |
| May 23, 2022 | -15.89 |
| May 20, 2022 | -15.85 |
| May 19, 2022 | -15.96 |
| May 18, 2022 | -16.07 |
| May 17, 2022 | -16.08 |
| May 16, 2022 | -15.71 |
| May 13, 2022 | -15.70 |
| May 12, 2022 | -15.59 |
| May 11, 2022 | -15.44 |
| May 10, 2022 | -15.19 |
| May 9, 2022 | -15.54 |
| May 6, 2022 | -15.29 |
| May 5, 2022 | -15.31 |
| May 4, 2022 | -15.66 |
| May 3, 2022 | -15.40 |
| May 2, 2022 | -15.34 |
| Apr 29, 2022 | -15.16 |
| Apr 28, 2022 | -15.54 |
| Apr 27, 2022 | -15.32 |
| Apr 26, 2022 | -14.85 |
| Apr 25, 2022 | -14.60 |
| Apr 22, 2022 | -14.52 |
| Apr 21, 2022 | -14.96 |
| Apr 20, 2022 | -15.16 |
| Apr 19, 2022 | -14.92 |
| Apr 18, 2022 | -14.58 |
| Apr 14, 2022 | -14.78 |
| Apr 13, 2022 | -14.87 |
| Apr 12, 2022 | -14.66 |
| Apr 11, 2022 | -14.58 |
| Apr 8, 2022 | -14.63 |
| Apr 7, 2022 | -14.78 |
| Apr 6, 2022 | -14.69 |
| Apr 5, 2022 | -14.80 |
| Apr 4, 2022 | -15.12 |
| Apr 1, 2022 | -15.08 |
| Mar 31, 2022 | -14.67 |
| Mar 30, 2022 | -18.72 |
| Mar 29, 2022 | -19.11 |
| Mar 28, 2022 | -18.52 |
| Mar 25, 2022 | -18.90 |
| Mar 24, 2022 | -18.76 |
| Mar 23, 2022 | -18.57 |
| Mar 22, 2022 | -18.89 |
| Mar 21, 2022 | -18.94 |
| Mar 18, 2022 | -18.83 |
| Mar 17, 2022 | -18.80 |
| Mar 16, 2022 | -18.81 |
| Mar 15, 2022 | -18.37 |
| Mar 14, 2022 | -18.50 |
| Mar 11, 2022 | -17.96 |
| Mar 10, 2022 | -18.36 |
| Mar 9, 2022 | -18.65 |
| Mar 8, 2022 | -18.24 |
| Mar 7, 2022 | -18.71 |
| Mar 4, 2022 | -19.24 |
| Mar 3, 2022 | -19.42 |
| Mar 2, 2022 | -19.51 |
| Mar 1, 2022 | -19.11 |
| Feb 28, 2022 | -19.41 |
| Feb 25, 2022 | -19.72 |
| Feb 24, 2022 | -19.40 |
| Feb 23, 2022 | -19.48 |
| Feb 22, 2022 | -19.67 |
| Feb 18, 2022 | -20.11 |
| Feb 17, 2022 | -20.62 |
| Feb 16, 2022 | -20.84 |
| Feb 15, 2022 | -20.75 |
| Feb 14, 2022 | -20.28 |
| Feb 11, 2022 | -20.23 |
| Feb 10, 2022 | -20.02 |
| Feb 9, 2022 | -20.28 |
| Feb 8, 2022 | -20.51 |
| Feb 7, 2022 | -20.11 |
| Feb 4, 2022 | -19.73 |
| Feb 3, 2022 | -20.15 |
| Feb 2, 2022 | -20.39 |
| Feb 1, 2022 | -20.64 |
| Jan 31, 2022 | -20.64 |
| Jan 28, 2022 | -20.41 |
| Jan 27, 2022 | -20.63 |
| Jan 26, 2022 | -20.86 |
| Jan 25, 2022 | -21.31 |
| Jan 24, 2022 | -21.72 |
| Jan 21, 2022 | -21.30 |
| Jan 20, 2022 | -21.43 |
| Jan 19, 2022 | -22.08 |
| Jan 18, 2022 | -22.38 |
| Jan 14, 2022 | -22.80 |
| Jan 13, 2022 | -22.91 |
| Jan 12, 2022 | -22.76 |
| Jan 11, 2022 | -22.88 |
| Jan 10, 2022 | -22.80 |
| Jan 7, 2022 | -23.03 |
| Jan 6, 2022 | -22.91 |
| Jan 5, 2022 | -22.96 |
| Jan 4, 2022 | -23.46 |
| Jan 3, 2022 | -23.25 |
| Dec 31, 2021 | -23.29 |
| Dec 30, 2021 | -62.24 |
| Dec 29, 2021 | -62.51 |
| Dec 28, 2021 | -61.70 |
| Dec 27, 2021 | -61.10 |
| Dec 23, 2021 | -60.41 |
| Dec 22, 2021 | -60.32 |
| Dec 21, 2021 | -59.74 |
| Dec 20, 2021 | -58.62 |
| Dec 17, 2021 | -60.32 |
| Dec 16, 2021 | -61.74 |
| Dec 15, 2021 | -61.59 |
| Dec 14, 2021 | -60.39 |
| Dec 13, 2021 | -60.18 |
| Dec 10, 2021 | -60.16 |
| Dec 9, 2021 | -59.78 |
| Dec 8, 2021 | -60.61 |
| Dec 7, 2021 | -60.69 |
| Dec 6, 2021 | -61.51 |
| Dec 3, 2021 | -58.71 |
| Dec 2, 2021 | -57.97 |
| Dec 1, 2021 | -56.72 |
| Nov 30, 2021 | -56.84 |
| Nov 29, 2021 | -58.98 |
| Nov 26, 2021 | -59.65 |
| Nov 24, 2021 | -61.51 |
| Nov 23, 2021 | -62.01 |
| Nov 22, 2021 | -62.06 |
| Nov 19, 2021 | -60.97 |
| Nov 18, 2021 | -61.30 |
| Nov 17, 2021 | -61.54 |
| Nov 16, 2021 | -62.03 |
| Nov 15, 2021 | -62.58 |
| Nov 12, 2021 | -63.66 |
| Nov 11, 2021 | -63.89 |
| Nov 10, 2021 | -64.01 |
| Nov 9, 2021 | -64.24 |
| Nov 8, 2021 | -64.71 |
| Nov 5, 2021 | -64.76 |
| Nov 4, 2021 | -62.81 |
| Nov 3, 2021 | -62.64 |
| Nov 2, 2021 | -61.91 |
| Nov 1, 2021 | -61.38 |
| Oct 29, 2021 | -60.53 |
| Oct 28, 2021 | -60.58 |
| Oct 27, 2021 | -59.98 |
| Oct 26, 2021 | -61.32 |
| Oct 25, 2021 | -60.57 |
| Oct 22, 2021 | -60.78 |
| Oct 21, 2021 | -61.25 |
| Oct 20, 2021 | -61.87 |
| Oct 19, 2021 | -59.84 |
| Oct 18, 2021 | -59.78 |
| Oct 15, 2021 | -60.27 |
| Oct 14, 2021 | -60.84 |
| Oct 13, 2021 | -59.62 |
| Oct 12, 2021 | -60.31 |
| Oct 11, 2021 | -59.87 |
| Oct 8, 2021 | -59.86 |
| Oct 7, 2021 | -59.78 |
| Oct 6, 2021 | -58.95 |
| Oct 5, 2021 | -58.74 |
| Oct 4, 2021 | -58.02 |
| Oct 1, 2021 | -57.89 |
| Sep 30, 2021 | -56.96 |
| Sep 29, 2021 | 47.66 |
| Sep 28, 2021 | 46.56 |
| Sep 27, 2021 | 46.73 |
| Sep 24, 2021 | 46.12 |
| Sep 23, 2021 | 45.98 |
| Sep 22, 2021 | 45.45 |
| Sep 21, 2021 | 45.49 |
| Sep 20, 2021 | 45.88 |
| Sep 17, 2021 | 46.19 |
| Sep 16, 2021 | 47.22 |
| Sep 15, 2021 | 47.48 |
| Sep 14, 2021 | 47.48 |
| Sep 13, 2021 | 47.72 |
| Sep 10, 2021 | 47.36 |
| Sep 9, 2021 | 47.72 |
| Sep 8, 2021 | 48.34 |
| Sep 7, 2021 | 48.04 |
| Sep 3, 2021 | 49.05 |
| Sep 2, 2021 | 49.08 |
| Sep 1, 2021 | 48.70 |
| Aug 31, 2021 | 48.69 |
| Aug 30, 2021 | 48.07 |
| Aug 27, 2021 | 48.52 |
| Aug 26, 2021 | 47.66 |
| Aug 25, 2021 | 48.21 |
| Aug 24, 2021 | 48.27 |
| Aug 23, 2021 | 47.83 |
| Aug 20, 2021 | 46.96 |
| Aug 19, 2021 | 46.68 |
| Aug 18, 2021 | 47.49 |
| Aug 17, 2021 | 47.83 |
| Aug 16, 2021 | 47.98 |
| Aug 13, 2021 | 47.34 |
| Aug 12, 2021 | 47.27 |
| Aug 11, 2021 | 48.13 |
| Aug 10, 2021 | 48.66 |
| Aug 9, 2021 | 48.86 |
| Aug 6, 2021 | 48.86 |
| Aug 5, 2021 | 48.41 |
| Aug 4, 2021 | 47.50 |
| Aug 3, 2021 | 49.34 |
| Aug 2, 2021 | 49.14 |
| Jul 30, 2021 | 48.85 |
| Jul 29, 2021 | 48.97 |
| Jul 28, 2021 | 48.89 |
| Jul 27, 2021 | 49.02 |
| Jul 26, 2021 | 49.16 |
| Jul 23, 2021 | 48.73 |
| Jul 22, 2021 | 48.40 |
| Jul 21, 2021 | 48.66 |
| Jul 20, 2021 | 49.22 |
| Jul 19, 2021 | 48.54 |
| Jul 16, 2021 | 49.23 |
| Jul 15, 2021 | 49.13 |
| Jul 14, 2021 | 49.09 |
| Jul 13, 2021 | 49.38 |
| Jul 12, 2021 | 50.01 |
| Jul 9, 2021 | 49.86 |
| Jul 8, 2021 | 49.40 |
| Jul 7, 2021 | 50.14 |
| Jul 6, 2021 | 49.61 |
| Jul 2, 2021 | 50.48 |
| Jul 1, 2021 | 50.83 |
| Jun 30, 2021 | 49.81 |
| Jun 29, 2021 | 28.05 |
| Jun 28, 2021 | 28.09 |
| Jun 25, 2021 | 28.38 |
| Jun 24, 2021 | 28.51 |
| Jun 23, 2021 | 28.44 |
| Jun 22, 2021 | 28.89 |
| Jun 21, 2021 | 28.80 |
| Jun 18, 2021 | 28.34 |
| Jun 17, 2021 | 28.82 |
| Jun 16, 2021 | 29.93 |
| Jun 15, 2021 | 30.14 |
| Jun 14, 2021 | 29.96 |
| Jun 11, 2021 | 30.24 |
| Jun 10, 2021 | 30.27 |
| Jun 9, 2021 | 30.33 |
| Jun 8, 2021 | 30.69 |
| Jun 7, 2021 | 30.57 |
| Jun 4, 2021 | 30.89 |
| Jun 3, 2021 | 31.04 |
| Jun 2, 2021 | 30.99 |
| Jun 1, 2021 | 31.54 |
| May 28, 2021 | 31.01 |
| May 27, 2021 | 30.98 |
| May 26, 2021 | 30.95 |
| May 25, 2021 | 30.81 |
| May 24, 2021 | 30.92 |
| May 21, 2021 | 30.99 |
| May 20, 2021 | 31.00 |
| May 19, 2021 | 31.11 |
| May 18, 2021 | 31.21 |
| May 17, 2021 | 31.57 |
| May 14, 2021 | 31.60 |
| May 13, 2021 | 31.63 |
| May 12, 2021 | 30.56 |
| May 11, 2021 | 31.64 |
| May 10, 2021 | 31.30 |
| May 7, 2021 | 31.69 |
| May 6, 2021 | 31.77 |
| May 5, 2021 | 31.22 |
| May 4, 2021 | 31.05 |
| May 3, 2021 | 30.84 |
| Apr 30, 2021 | 30.09 |
| Apr 29, 2021 | 30.26 |
| Apr 28, 2021 | 30.13 |
| Apr 27, 2021 | 29.79 |
| Apr 26, 2021 | 30.34 |
| Apr 23, 2021 | 30.55 |
| Apr 22, 2021 | 29.64 |
| Apr 21, 2021 | 29.93 |
| Apr 20, 2021 | 29.40 |
| Apr 19, 2021 | 29.68 |
| Apr 16, 2021 | 30.03 |
| Apr 15, 2021 | 29.58 |
| Apr 14, 2021 | 29.57 |
| Apr 13, 2021 | 29.29 |
| Apr 12, 2021 | 29.31 |
| Apr 9, 2021 | 29.41 |
| Apr 8, 2021 | 29.04 |
| Apr 7, 2021 | 29.13 |
| Apr 6, 2021 | 29.85 |
| Apr 5, 2021 | 29.85 |
| Apr 1, 2021 | 29.82 |
| Mar 31, 2021 | 29.27 |
| Mar 30, 2021 | 26.99 |
| Mar 29, 2021 | 27.03 |
| Mar 26, 2021 | 27.33 |
| Mar 25, 2021 | 26.46 |
| Mar 24, 2021 | 26.20 |
| Mar 23, 2021 | 26.33 |
| Mar 22, 2021 | 26.68 |
| Mar 19, 2021 | 27.16 |
| Mar 18, 2021 | 27.36 |
| Mar 17, 2021 | 27.06 |
| Mar 16, 2021 | 26.83 |
| Mar 15, 2021 | 26.95 |
| Mar 12, 2021 | 27.40 |
| Mar 11, 2021 | 26.90 |
| Mar 10, 2021 | 27.06 |
| Mar 9, 2021 | 26.63 |
| Mar 8, 2021 | 26.83 |
| Mar 5, 2021 | 26.01 |
| Mar 4, 2021 | 25.23 |
| Mar 3, 2021 | 25.45 |
| Mar 2, 2021 | 25.47 |
| Mar 1, 2021 | 25.80 |
| Feb 26, 2021 | 25.31 |
| Feb 25, 2021 | 25.67 |
| Feb 24, 2021 | 25.86 |
| Feb 23, 2021 | 25.38 |
| Feb 22, 2021 | 24.96 |
| Feb 19, 2021 | 25.19 |
| Feb 18, 2021 | 25.17 |
| Feb 17, 2021 | 25.93 |
| Feb 16, 2021 | 26.10 |
| Feb 12, 2021 | 25.83 |
| Feb 11, 2021 | 26.07 |
| Feb 10, 2021 | 25.68 |
| Feb 9, 2021 | 25.88 |
| Feb 8, 2021 | 26.14 |
| Feb 5, 2021 | 25.25 |
| Feb 4, 2021 | 25.02 |
| Feb 3, 2021 | 24.84 |
| Feb 2, 2021 | 25.00 |
| Feb 1, 2021 | 24.95 |
| Jan 29, 2021 | 23.63 |
| Jan 28, 2021 | 24.22 |
| Jan 27, 2021 | 24.86 |
| Jan 26, 2021 | 25.51 |
| Jan 25, 2021 | 25.53 |
| Jan 22, 2021 | 25.75 |
| Jan 21, 2021 | 25.45 |
| Jan 20, 2021 | 25.73 |
| Jan 19, 2021 | 25.63 |
| Jan 15, 2021 | 25.71 |
| Jan 14, 2021 | 26.06 |
| Jan 13, 2021 | 26.13 |
| Jan 12, 2021 | 26.72 |
| Jan 11, 2021 | 26.16 |
| Jan 8, 2021 | 26.82 |
| Jan 7, 2021 | 27.49 |
| Jan 6, 2021 | 26.82 |
| Jan 5, 2021 | 25.29 |
| Jan 4, 2021 | 25.40 |
| Dec 31, 2020 | 25.02 |
| Dec 30, 2020 | 25.16 |
| Dec 29, 2020 | 24.94 |
| Dec 28, 2020 | 25.05 |
| Dec 24, 2020 | 25.00 |
| Dec 23, 2020 | 24.77 |
| Dec 22, 2020 | 24.68 |
| Dec 21, 2020 | 25.00 |
| Dec 18, 2020 | 25.14 |
| Dec 17, 2020 | 25.42 |
| Dec 16, 2020 | 24.99 |
| Dec 15, 2020 | 25.38 |
| Dec 14, 2020 | 24.94 |
| Dec 11, 2020 | 25.08 |
| Dec 10, 2020 | 25.09 |
| Dec 9, 2020 | 25.34 |
| Dec 8, 2020 | 24.83 |
| Dec 7, 2020 | 24.36 |
| Dec 4, 2020 | 24.72 |
| Dec 3, 2020 | 24.01 |
| Dec 2, 2020 | 24.18 |
| Dec 1, 2020 | 24.57 |
| Nov 30, 2020 | 24.68 |
| Nov 27, 2020 | 25.31 |
| Nov 25, 2020 | 25.18 |
| Nov 24, 2020 | 26.36 |
| Nov 23, 2020 | 26.15 |
| Nov 20, 2020 | 26.29 |
| Nov 19, 2020 | 26.24 |
| Nov 18, 2020 | 26.38 |
| Nov 17, 2020 | 27.27 |
| Nov 16, 2020 | 27.44 |
| Nov 13, 2020 | 26.47 |
| Nov 12, 2020 | 26.01 |
| Nov 11, 2020 | 26.37 |
| Nov 10, 2020 | 26.71 |
| Nov 9, 2020 | 25.76 |
| Nov 6, 2020 | 25.27 |
| Nov 5, 2020 | 25.45 |
| Nov 4, 2020 | 24.85 |
| Nov 3, 2020 | 25.22 |
| Nov 2, 2020 | 25.01 |
| Oct 30, 2020 | 24.74 |
| Oct 29, 2020 | 24.82 |
| Oct 28, 2020 | 24.46 |
| Oct 27, 2020 | 24.79 |
| Oct 26, 2020 | 25.06 |
| Oct 23, 2020 | 25.13 |
| Oct 22, 2020 | 24.45 |
| Oct 21, 2020 | 24.64 |
| Oct 20, 2020 | 24.57 |
| Oct 19, 2020 | 24.08 |
| Oct 16, 2020 | 24.44 |
| Oct 15, 2020 | 24.37 |
| Oct 14, 2020 | 24.44 |
| Oct 13, 2020 | 24.08 |
| Oct 12, 2020 | 24.55 |
| Oct 9, 2020 | 24.53 |
| Oct 8, 2020 | 24.24 |
| Oct 7, 2020 | 23.87 |
| Oct 6, 2020 | 23.75 |
| Oct 5, 2020 | 23.58 |
| Oct 2, 2020 | 22.98 |
| Oct 1, 2020 | 22.87 |
| Sep 30, 2020 | 23.16 |
| Sep 29, 2020 | 30.03 |
| Sep 28, 2020 | 30.45 |
| Sep 25, 2020 | 29.64 |
| Sep 24, 2020 | 29.82 |
| Sep 23, 2020 | 29.43 |
| Sep 22, 2020 | 30.33 |
| Sep 21, 2020 | 30.27 |
| Sep 18, 2020 | 31.57 |
| Sep 17, 2020 | 31.53 |
| Sep 16, 2020 | 31.59 |
| Sep 15, 2020 | 32.19 |
| Sep 14, 2020 | 32.32 |
| Sep 11, 2020 | 31.93 |
| Sep 10, 2020 | 32.34 |
| Sep 9, 2020 | 32.48 |
| Sep 8, 2020 | 32.03 |
| Sep 4, 2020 | 31.51 |
| Sep 3, 2020 | 31.41 |
| Sep 2, 2020 | 32.17 |
| Sep 1, 2020 | 32.39 |
| Aug 31, 2020 | 31.90 |
| Aug 28, 2020 | 32.24 |
| Aug 27, 2020 | 31.77 |
| Aug 26, 2020 | 32.06 |
| Aug 25, 2020 | 32.29 |
| Aug 24, 2020 | 32.22 |
| Aug 21, 2020 | 31.64 |
| Aug 20, 2020 | 31.99 |
| Aug 19, 2020 | 32.37 |
| Aug 18, 2020 | 32.59 |
| Aug 17, 2020 | 32.55 |
| Aug 14, 2020 | 32.29 |
| Aug 13, 2020 | 31.93 |
| Aug 12, 2020 | 32.08 |
| Aug 11, 2020 | 31.76 |
| Aug 10, 2020 | 31.59 |
| Aug 7, 2020 | 31.56 |
| Aug 6, 2020 | 31.22 |
| Aug 5, 2020 | 30.66 |
| Aug 4, 2020 | 30.19 |
| Aug 3, 2020 | 30.32 |
| Jul 31, 2020 | 30.22 |
| Jul 30, 2020 | 30.05 |
| Jul 29, 2020 | 30.26 |
| Jul 28, 2020 | 29.73 |
| Jul 27, 2020 | 30.19 |
| Jul 24, 2020 | 30.02 |
| Jul 23, 2020 | 30.16 |
| Jul 22, 2020 | 28.93 |
| Jul 21, 2020 | 28.05 |
| Jul 20, 2020 | 27.37 |
| Jul 17, 2020 | 27.63 |
| Jul 16, 2020 | 27.79 |
| Jul 15, 2020 | 27.61 |
| Jul 14, 2020 | 26.71 |
| Jul 13, 2020 | 26.15 |
| Jul 10, 2020 | 26.31 |
| Jul 9, 2020 | 25.45 |
| Jul 8, 2020 | 26.02 |
| Jul 7, 2020 | 26.50 |
| Jul 6, 2020 | 26.91 |
| Jul 2, 2020 | 26.77 |
| Jul 1, 2020 | 26.19 |
| Jun 30, 2020 | 26.87 |
| Jun 29, 2020 | 23.25 |
| Jun 26, 2020 | 21.43 |
| Jun 25, 2020 | 22.23 |
| Jun 24, 2020 | 22.06 |
| Jun 23, 2020 | 22.40 |
| Jun 22, 2020 | 22.57 |
| Jun 19, 2020 | 22.53 |
| Jun 18, 2020 | 22.69 |
| Jun 17, 2020 | 23.33 |
| Jun 16, 2020 | 23.45 |
| Jun 15, 2020 | 23.41 |
| Jun 12, 2020 | 23.08 |
| Jun 11, 2020 | 22.72 |
| Jun 10, 2020 | 24.23 |
| Jun 9, 2020 | 24.96 |
| Jun 8, 2020 | 24.97 |
| Jun 5, 2020 | 24.74 |
| Jun 4, 2020 | 24.24 |
| Jun 3, 2020 | 24.27 |
| Jun 2, 2020 | 24.07 |
| Jun 1, 2020 | 23.67 |
| May 29, 2020 | 23.68 |
| May 28, 2020 | 24.16 |
| May 27, 2020 | 24.53 |
| May 26, 2020 | 23.58 |
| May 22, 2020 | 23.29 |
| May 21, 2020 | 23.31 |
| May 20, 2020 | 23.13 |
| May 19, 2020 | 21.93 |
| May 18, 2020 | 22.18 |
| May 15, 2020 | 21.80 |
| May 14, 2020 | 21.45 |
| May 13, 2020 | 21.61 |
| May 12, 2020 | 22.18 |
| May 11, 2020 | 22.81 |
| May 8, 2020 | 23.02 |
| May 7, 2020 | 22.80 |
| May 6, 2020 | 22.66 |
| May 5, 2020 | 22.39 |
| May 4, 2020 | 22.20 |
| May 1, 2020 | 22.82 |
| Apr 30, 2020 | 23.25 |
| Apr 29, 2020 | 24.03 |
| Apr 28, 2020 | 23.47 |
| Apr 27, 2020 | 22.92 |
| Apr 24, 2020 | 22.18 |
| Apr 23, 2020 | 22.79 |
| Apr 22, 2020 | 21.83 |
| Apr 21, 2020 | 21.93 |
| Apr 20, 2020 | 22.25 |
| Apr 17, 2020 | 22.93 |
| Apr 16, 2020 | 22.21 |
| Apr 15, 2020 | 22.03 |
| Apr 14, 2020 | 23.20 |
| Apr 13, 2020 | 22.82 |
| Apr 9, 2020 | 23.57 |
| Apr 8, 2020 | 23.12 |
| Apr 7, 2020 | 22.78 |
| Apr 6, 2020 | 22.78 |
| Apr 3, 2020 | 21.94 |
| Apr 2, 2020 | 21.34 |
| Apr 1, 2020 | 20.35 |
| Mar 31, 2020 | 21.56 |
| Mar 30, 2020 | 17.79 |
| Mar 27, 2020 | 16.05 |
| Mar 26, 2020 | 17.44 |
| Mar 25, 2020 | 16.71 |
| Mar 24, 2020 | 17.23 |
| Mar 23, 2020 | 16.30 |
| Mar 20, 2020 | 15.32 |
| Mar 19, 2020 | 20.08 |
| Mar 18, 2020 | 20.83 |
| Mar 17, 2020 | 20.33 |
| Mar 16, 2020 | 16.86 |
| Mar 13, 2020 | 16.95 |
| Mar 12, 2020 | 14.58 |
| Mar 11, 2020 | 15.65 |
| Mar 10, 2020 | 16.72 |
| Mar 9, 2020 | 16.26 |
| Mar 6, 2020 | 17.53 |
| Mar 5, 2020 | 17.84 |
| Mar 4, 2020 | 18.79 |
| Mar 3, 2020 | 18.08 |
| Mar 2, 2020 | 18.48 |
| Feb 28, 2020 | 17.94 |
| Feb 27, 2020 | 17.80 |
| Feb 26, 2020 | 18.91 |
| Feb 25, 2020 | 19.16 |
| Feb 24, 2020 | 20.09 |
| Feb 21, 2020 | 20.56 |
| Feb 20, 2020 | 20.87 |
| Feb 19, 2020 | 20.89 |
| Feb 18, 2020 | 20.85 |
| Feb 14, 2020 | 21.19 |
| Feb 13, 2020 | 21.13 |
| Feb 12, 2020 | 21.02 |
| Feb 11, 2020 | 20.88 |
| Feb 10, 2020 | 20.76 |
| Feb 7, 2020 | 20.59 |
| Feb 6, 2020 | 21.08 |
| Feb 5, 2020 | 21.08 |
| Feb 4, 2020 | 20.85 |
| Feb 3, 2020 | 20.45 |
| Jan 31, 2020 | 20.15 |
| Jan 30, 2020 | 20.51 |
| Jan 29, 2020 | 20.65 |
| Jan 28, 2020 | 20.85 |
| Jan 27, 2020 | 20.84 |
| Jan 24, 2020 | 20.70 |
| Jan 23, 2020 | 20.97 |
| Jan 22, 2020 | 20.79 |
| Jan 21, 2020 | 20.80 |
| Jan 17, 2020 | 21.36 |
| Jan 16, 2020 | 21.04 |
| Jan 15, 2020 | 20.84 |
| Jan 14, 2020 | 21.34 |
| Jan 13, 2020 | 21.55 |
| Jan 10, 2020 | 20.79 |
| Jan 9, 2020 | 20.78 |
| Jan 8, 2020 | 21.06 |
| Jan 7, 2020 | 20.89 |
| Jan 6, 2020 | 20.94 |
| Jan 3, 2020 | 20.88 |
| Jan 2, 2020 | 21.29 |
| Dec 31, 2019 | 20.93 |
| Dec 30, 2019 | 20.75 |
| Dec 27, 2019 | 20.36 |
| Dec 26, 2019 | 20.45 |
| Dec 24, 2019 | 20.38 |
| Dec 23, 2019 | 20.46 |
| Dec 20, 2019 | 20.37 |
| Dec 19, 2019 | 20.03 |
| Dec 18, 2019 | 19.93 |
| Dec 17, 2019 | 19.95 |
| Dec 16, 2019 | 19.90 |
| Dec 13, 2019 | 20.07 |
| Dec 12, 2019 | 20.25 |
| Dec 11, 2019 | 19.94 |
| Dec 10, 2019 | 20.00 |
| Dec 9, 2019 | 20.03 |
| Dec 6, 2019 | 19.92 |
| Dec 5, 2019 | 19.76 |
| Dec 4, 2019 | 19.65 |
| Dec 3, 2019 | 19.24 |
| Dec 2, 2019 | 19.46 |
| Nov 29, 2019 | 19.74 |
| Nov 27, 2019 | 20.20 |
| Nov 26, 2019 | 20.36 |
| Nov 25, 2019 | 20.20 |
| Nov 22, 2019 | 19.63 |
| Nov 21, 2019 | 19.52 |
| Nov 20, 2019 | 19.84 |
| Nov 19, 2019 | 20.04 |
| Nov 18, 2019 | 19.93 |
| Nov 15, 2019 | 20.00 |
| Nov 14, 2019 | 19.97 |
| Nov 13, 2019 | 19.84 |
| Nov 12, 2019 | 20.02 |
| Nov 11, 2019 | 20.19 |
| Nov 8, 2019 | 20.19 |
| Nov 7, 2019 | 20.21 |
| Nov 6, 2019 | 20.14 |
| Nov 5, 2019 | 20.32 |
| Nov 4, 2019 | 20.04 |
| Nov 1, 2019 | 19.94 |
| Oct 31, 2019 | 19.91 |
| Oct 30, 2019 | 20.22 |
| Oct 29, 2019 | 20.24 |
| Oct 28, 2019 | 20.07 |
| Oct 25, 2019 | 19.79 |
| Oct 24, 2019 | 19.38 |
| Oct 23, 2019 | 19.49 |
| Oct 22, 2019 | 19.37 |
| Oct 21, 2019 | 19.57 |
| Oct 18, 2019 | 19.41 |
| Oct 17, 2019 | 19.39 |
| Oct 16, 2019 | 19.14 |
| Oct 15, 2019 | 19.27 |
| Oct 14, 2019 | 19.33 |
| Oct 11, 2019 | 19.48 |
| Oct 10, 2019 | 19.03 |
| Oct 9, 2019 | 19.06 |
| Oct 8, 2019 | 19.06 |
| Oct 7, 2019 | 19.59 |
| Oct 4, 2019 | 19.62 |
| Oct 3, 2019 | 19.24 |
| Oct 2, 2019 | 19.33 |
| Oct 1, 2019 | 19.45 |
| Sep 30, 2019 | 19.77 |
| Sep 27, 2019 | 20.48 |
| Sep 26, 2019 | 20.43 |
| Sep 25, 2019 | 20.78 |
| Sep 24, 2019 | 20.10 |
| Sep 23, 2019 | 20.24 |
| Sep 20, 2019 | 20.57 |
| Sep 19, 2019 | 20.67 |
| Sep 18, 2019 | 20.76 |
| Sep 17, 2019 | 20.87 |
| Sep 16, 2019 | 20.74 |
| Sep 13, 2019 | 21.12 |
| Sep 12, 2019 | 20.96 |
| Sep 11, 2019 | 21.00 |
| Sep 10, 2019 | 20.97 |
| Sep 9, 2019 | 20.66 |
| Sep 6, 2019 | 20.53 |
| Sep 5, 2019 | 20.60 |
| Sep 4, 2019 | 20.34 |
| Sep 3, 2019 | 20.20 |
| Aug 30, 2019 | 20.37 |
| Aug 29, 2019 | 20.42 |
| Aug 28, 2019 | 20.26 |
| Aug 27, 2019 | 19.87 |
| Aug 26, 2019 | 20.10 |
| Aug 23, 2019 | 19.67 |
| Aug 22, 2019 | 20.13 |
| Aug 21, 2019 | 20.37 |
| Aug 20, 2019 | 20.10 |
| Aug 19, 2019 | 20.37 |
| Aug 16, 2019 | 20.20 |
| Aug 15, 2019 | 19.72 |
| Aug 14, 2019 | 20.00 |
| Aug 13, 2019 | 20.42 |
| Aug 12, 2019 | 20.15 |
| Aug 9, 2019 | 20.32 |
| Aug 8, 2019 | 20.61 |
| Aug 7, 2019 | 19.93 |
| Aug 6, 2019 | 19.90 |
| Aug 5, 2019 | 20.08 |
| Aug 2, 2019 | 20.52 |
| Aug 1, 2019 | 20.62 |
| Jul 31, 2019 | 21.17 |
| Jul 30, 2019 | 21.00 |
| Jul 29, 2019 | 20.72 |
| Jul 26, 2019 | 21.22 |
| Jul 25, 2019 | 20.83 |
| Jul 24, 2019 | 21.04 |
| Jul 23, 2019 | 20.08 |
| Jul 22, 2019 | 19.66 |
| Jul 19, 2019 | 19.85 |
| Jul 18, 2019 | 19.82 |
| Jul 17, 2019 | 19.71 |
| Jul 16, 2019 | 19.68 |
| Jul 15, 2019 | 19.65 |
| Jul 12, 2019 | 19.80 |
| Jul 11, 2019 | 19.39 |
| Jul 10, 2019 | 19.30 |
| Jul 9, 2019 | 19.12 |
| Jul 8, 2019 | 19.36 |
| Jul 5, 2019 | 19.63 |
| Jul 3, 2019 | 19.50 |
| Jul 2, 2019 | 19.65 |
| Jul 1, 2019 | 19.75 |
| Jun 28, 2019 | 23.70 |
| Jun 27, 2019 | 23.16 |
| Jun 26, 2019 | 22.62 |
| Jun 25, 2019 | 23.01 |
| Jun 24, 2019 | 22.88 |
| Jun 21, 2019 | 23.11 |
| Jun 20, 2019 | 23.64 |
| Jun 19, 2019 | 23.66 |
| Jun 18, 2019 | 23.42 |
| Jun 17, 2019 | 23.34 |
| Jun 14, 2019 | 23.66 |
| Jun 13, 2019 | 23.89 |
| Jun 12, 2019 | 23.93 |
| Jun 11, 2019 | 23.81 |
| Jun 10, 2019 | 23.50 |
| Jun 7, 2019 | 23.20 |
| Jun 6, 2019 | 23.23 |
| Jun 5, 2019 | 23.04 |
| Jun 4, 2019 | 22.97 |
| Jun 3, 2019 | 22.28 |
| May 31, 2019 | 21.88 |
| May 30, 2019 | 22.07 |
| May 29, 2019 | 22.15 |
| May 28, 2019 | 22.05 |
| May 24, 2019 | 22.06 |
| May 23, 2019 | 21.68 |
| May 22, 2019 | 22.37 |
| May 21, 2019 | 22.42 |
| May 20, 2019 | 22.37 |
| May 17, 2019 | 23.10 |
| May 16, 2019 | 23.25 |
| May 15, 2019 | 22.93 |
| May 14, 2019 | 22.98 |
| May 13, 2019 | 22.40 |
| May 10, 2019 | 23.03 |
| May 9, 2019 | 23.16 |
| May 8, 2019 | 22.77 |
| May 7, 2019 | 22.83 |
| May 6, 2019 | 23.77 |
| May 3, 2019 | 23.48 |
| May 2, 2019 | 22.70 |
| May 1, 2019 | 23.47 |
| Apr 30, 2019 | 23.86 |
| Apr 29, 2019 | 23.52 |
| Apr 26, 2019 | 23.25 |
| Apr 25, 2019 | 22.91 |
| Apr 24, 2019 | 23.06 |
| Apr 23, 2019 | 23.14 |
| Apr 22, 2019 | 22.84 |
| Apr 18, 2019 | 23.18 |
| Apr 17, 2019 | 23.28 |
| Apr 16, 2019 | 23.35 |
| Apr 15, 2019 | 23.09 |
| Apr 12, 2019 | 23.11 |
| Apr 11, 2019 | 23.05 |
| Apr 10, 2019 | 23.00 |
| Apr 9, 2019 | 22.61 |
| Apr 8, 2019 | 23.06 |
| Apr 5, 2019 | 23.07 |
| Apr 4, 2019 | 22.96 |
| Apr 3, 2019 | 22.74 |
| Apr 2, 2019 | 22.64 |
| Apr 1, 2019 | 22.75 |
| Mar 29, 2019 | 23.85 |
| Mar 28, 2019 | 23.96 |
| Mar 27, 2019 | 23.69 |
| Mar 26, 2019 | 23.48 |
| Mar 25, 2019 | 23.48 |
| Mar 22, 2019 | 23.29 |
| Mar 21, 2019 | 24.41 |
| Mar 20, 2019 | 24.20 |
| Mar 19, 2019 | 24.20 |
| Mar 18, 2019 | 24.57 |
| Mar 15, 2019 | 24.26 |
| Mar 14, 2019 | 24.44 |
| Mar 13, 2019 | 24.72 |
| Mar 12, 2019 | 24.61 |
| Mar 11, 2019 | 24.93 |
| Mar 8, 2019 | 24.38 |
| Mar 7, 2019 | 24.50 |
| Mar 6, 2019 | 24.85 |
| Mar 5, 2019 | 25.19 |
| Mar 4, 2019 | 25.52 |
| Mar 1, 2019 | 25.70 |
| Feb 28, 2019 | 25.64 |
| Feb 27, 2019 | 25.67 |
| Feb 26, 2019 | 25.45 |
| Feb 25, 2019 | 25.69 |
| Feb 22, 2019 | 25.61 |
| Feb 21, 2019 | 25.59 |
| Feb 20, 2019 | 25.23 |
| Feb 19, 2019 | 25.12 |
| Feb 15, 2019 | 24.79 |
| Feb 14, 2019 | 24.57 |
| Feb 13, 2019 | 24.61 |
| Feb 12, 2019 | 24.42 |
| Feb 11, 2019 | 23.91 |
| Feb 8, 2019 | 23.68 |
| Feb 7, 2019 | 23.42 |
| Feb 6, 2019 | 23.74 |
| Feb 5, 2019 | 23.71 |
| Feb 4, 2019 | 23.91 |
| Feb 1, 2019 | 23.63 |
| Jan 31, 2019 | 23.96 |
| Jan 30, 2019 | 23.44 |
| Jan 29, 2019 | 23.25 |
| Jan 28, 2019 | 23.17 |
| Jan 25, 2019 | 23.16 |
| Jan 24, 2019 | 23.00 |
| Jan 23, 2019 | 23.10 |
| Jan 22, 2019 | 22.69 |
| Jan 18, 2019 | 22.89 |
| Jan 17, 2019 | 22.23 |
| Jan 16, 2019 | 21.56 |
| Jan 15, 2019 | 21.24 |
| Jan 14, 2019 | 21.17 |
| Jan 11, 2019 | 21.38 |
| Jan 10, 2019 | 21.43 |
| Jan 9, 2019 | 21.10 |
| Jan 8, 2019 | 21.11 |
| Jan 7, 2019 | 20.86 |
| Jan 4, 2019 | 20.57 |
| Jan 3, 2019 | 19.81 |
| Jan 2, 2019 | 20.18 |
| Dec 31, 2018 | 20.17 |
| Dec 28, 2018 | 19.51 |
| Dec 27, 2018 | 19.49 |
| Dec 26, 2018 | 19.26 |
| Dec 24, 2018 | 18.57 |
| Dec 21, 2018 | 19.05 |
| Dec 20, 2018 | 19.19 |
| Dec 19, 2018 | 19.23 |
| Dec 18, 2018 | 19.82 |
| Dec 17, 2018 | 19.78 |
| Dec 14, 2018 | 20.47 |
| Dec 13, 2018 | 20.75 |
| Dec 12, 2018 | 20.94 |
| Dec 11, 2018 | 20.77 |
| Dec 10, 2018 | 20.10 |
| Dec 7, 2018 | 19.87 |
| Dec 6, 2018 | 20.38 |
| Dec 4, 2018 | 20.39 |
| Dec 3, 2018 | 21.49 |
| Nov 30, 2018 | 21.41 |
| Nov 29, 2018 | 21.30 |
| Nov 28, 2018 | 21.67 |
| Nov 27, 2018 | 21.22 |
| Nov 26, 2018 | 21.51 |
| Nov 23, 2018 | 21.36 |
| Nov 21, 2018 | 21.55 |
| Nov 20, 2018 | 21.68 |
| Nov 19, 2018 | 22.39 |
| Nov 16, 2018 | 22.92 |
| Nov 15, 2018 | 22.71 |
| Nov 14, 2018 | 21.99 |
| Nov 13, 2018 | 22.14 |
| Nov 12, 2018 | 22.34 |
| Nov 9, 2018 | 22.43 |
| Nov 8, 2018 | 23.06 |
| Nov 7, 2018 | 23.45 |
| Nov 6, 2018 | 22.20 |
| Nov 5, 2018 | 22.49 |
| Nov 2, 2018 | 22.38 |
| Nov 1, 2018 | 21.93 |
| Oct 31, 2018 | 21.88 |
| Oct 30, 2018 | 22.43 |
| Oct 29, 2018 | 22.03 |
| Oct 26, 2018 | 22.27 |
| Oct 25, 2018 | 22.47 |
| Oct 24, 2018 | 22.30 |
| Oct 23, 2018 | 21.82 |
| Oct 22, 2018 | 22.08 |
| Oct 19, 2018 | 21.90 |
| Oct 18, 2018 | 22.52 |
| Oct 17, 2018 | 22.98 |
| Oct 16, 2018 | 23.08 |
| Oct 15, 2018 | 22.58 |
| Oct 12, 2018 | 22.46 |
| Oct 11, 2018 | 22.18 |
| Oct 10, 2018 | 22.40 |
| Oct 9, 2018 | 22.46 |
| Oct 8, 2018 | 22.44 |
| Oct 5, 2018 | 22.27 |
| Oct 4, 2018 | 22.57 |
| Oct 3, 2018 | 22.92 |
| Oct 2, 2018 | 22.67 |
| Oct 1, 2018 | 22.84 |
| Sep 28, 2018 | 18.61 |
| Sep 27, 2018 | 18.58 |
| Sep 26, 2018 | 18.72 |
| Sep 25, 2018 | 18.82 |
| Sep 24, 2018 | 18.98 |
| Sep 21, 2018 | 19.15 |
| Sep 20, 2018 | 19.27 |
| Sep 19, 2018 | 18.98 |
| Sep 18, 2018 | 19.02 |
| Sep 17, 2018 | 19.12 |
| Sep 14, 2018 | 19.20 |
| Sep 13, 2018 | 19.05 |
| Sep 12, 2018 | 18.94 |
| Sep 11, 2018 | 18.67 |
| Sep 10, 2018 | 18.70 |
| Sep 7, 2018 | 18.80 |
| Sep 6, 2018 | 18.80 |
| Sep 5, 2018 | 18.80 |
| Sep 4, 2018 | 18.66 |
| Aug 31, 2018 | 19.08 |
| Aug 30, 2018 | 18.96 |
| Aug 29, 2018 | 19.13 |
| Aug 28, 2018 | 18.99 |
| Aug 27, 2018 | 19.11 |
| Aug 24, 2018 | 19.00 |
| Aug 23, 2018 | 18.71 |
| Aug 22, 2018 | 18.99 |
| Aug 21, 2018 | 19.20 |
| Aug 20, 2018 | 18.93 |
| Aug 17, 2018 | 18.83 |
| Aug 16, 2018 | 18.71 |
| Aug 15, 2018 | 18.41 |
| Aug 14, 2018 | 18.72 |
| Aug 13, 2018 | 18.45 |
| Aug 10, 2018 | 18.61 |
| Aug 9, 2018 | 18.84 |
| Aug 8, 2018 | 18.96 |
| Aug 7, 2018 | 18.95 |
| Aug 6, 2018 | 19.06 |
| Aug 3, 2018 | 19.01 |
| Aug 2, 2018 | 18.92 |
| Aug 1, 2018 | 18.65 |
| Jul 31, 2018 | 18.74 |
| Jul 30, 2018 | 18.58 |
| Jul 27, 2018 | 18.59 |
| Jul 26, 2018 | 18.39 |
| Jul 25, 2018 | 18.27 |
| Jul 24, 2018 | 17.46 |
| Jul 23, 2018 | 17.35 |
| Jul 20, 2018 | 17.66 |
| Jul 19, 2018 | 17.60 |
| Jul 18, 2018 | 17.37 |
| Jul 17, 2018 | 17.22 |
| Jul 16, 2018 | 17.09 |
| Jul 13, 2018 | 17.23 |
| Jul 12, 2018 | 17.17 |
| Jul 11, 2018 | 17.13 |
| Jul 10, 2018 | 17.18 |
| Jul 9, 2018 | 17.19 |
| Jul 6, 2018 | 17.04 |
| Jul 5, 2018 | 16.81 |
| Jul 3, 2018 | 16.79 |
| Jul 2, 2018 | 16.81 |
| Jun 29, 2018 | 16.23 |
| Jun 28, 2018 | 16.25 |
| Jun 27, 2018 | 16.01 |
| Jun 26, 2018 | 16.00 |
| Jun 25, 2018 | 15.73 |
| Jun 22, 2018 | 16.01 |
| Jun 21, 2018 | 15.87 |
| Jun 20, 2018 | 16.08 |
| Jun 19, 2018 | 15.81 |
| Jun 18, 2018 | 15.96 |
| Jun 15, 2018 | 15.78 |
| Jun 14, 2018 | 15.79 |
| Jun 13, 2018 | 15.72 |
| Jun 12, 2018 | 15.76 |
| Jun 11, 2018 | 15.91 |
| Jun 8, 2018 | 15.70 |
| Jun 7, 2018 | 15.70 |
| Jun 6, 2018 | 15.78 |
| Jun 5, 2018 | 15.54 |
| Jun 4, 2018 | 15.41 |
| Jun 1, 2018 | 15.26 |
| May 31, 2018 | 15.12 |
| May 30, 2018 | 15.26 |
| May 29, 2018 | 15.00 |
| May 25, 2018 | 14.94 |
| May 24, 2018 | 14.85 |
| May 23, 2018 | 14.86 |
| May 22, 2018 | 14.64 |
| May 21, 2018 | 14.85 |
| May 18, 2018 | 14.80 |
| May 17, 2018 | 14.67 |
| May 16, 2018 | 14.58 |
| May 15, 2018 | 14.44 |
| May 14, 2018 | 14.37 |
| May 11, 2018 | 14.51 |
| May 10, 2018 | 14.41 |
| May 9, 2018 | 14.45 |
| May 8, 2018 | 14.37 |
| May 7, 2018 | 14.23 |
| May 4, 2018 | 14.40 |
| May 3, 2018 | 14.29 |
| May 2, 2018 | 14.75 |
| May 1, 2018 | 14.70 |
| Apr 30, 2018 | 14.63 |
| Apr 27, 2018 | 15.12 |
| Apr 26, 2018 | 15.28 |
| Apr 25, 2018 | 15.37 |
| Apr 24, 2018 | 15.49 |
| Apr 23, 2018 | 18.56 |
| Apr 20, 2018 | 18.39 |
| Apr 19, 2018 | 18.43 |
| Apr 18, 2018 | 18.47 |
| Apr 17, 2018 | 18.46 |
| Apr 16, 2018 | 18.23 |
| Apr 13, 2018 | 17.88 |
| Apr 12, 2018 | 17.84 |
| Apr 11, 2018 | 17.82 |
| Apr 10, 2018 | 17.87 |
| Apr 9, 2018 | 17.24 |
| Apr 6, 2018 | 17.26 |
| Apr 5, 2018 | 17.62 |
| Apr 4, 2018 | 17.27 |
| Apr 3, 2018 | 17.15 |
| Apr 2, 2018 | 17.06 |
| Mar 29, 2018 | 15.87 |
| Mar 28, 2018 | 15.82 |
| Mar 27, 2018 | 15.67 |
| Mar 26, 2018 | 15.92 |
| Mar 23, 2018 | 15.52 |
| Mar 22, 2018 | 15.89 |
| Mar 21, 2018 | 16.16 |
| Mar 20, 2018 | 16.05 |
| Mar 19, 2018 | 16.02 |
| Mar 16, 2018 | 16.12 |
| Mar 15, 2018 | 16.07 |
| Mar 14, 2018 | 16.16 |
| Mar 13, 2018 | 16.32 |
| Mar 12, 2018 | 16.47 |
| Mar 9, 2018 | 16.53 |
| Mar 8, 2018 | 16.06 |
| Mar 7, 2018 | 16.26 |
| Mar 6, 2018 | 15.99 |
| Mar 5, 2018 | 15.69 |
| Mar 2, 2018 | 15.63 |
| Mar 1, 2018 | 15.42 |
| Feb 28, 2018 | 15.28 |
| Feb 27, 2018 | 15.37 |
| Feb 26, 2018 | 15.24 |
| Feb 23, 2018 | 14.75 |
| Feb 22, 2018 | 15.07 |
| Feb 21, 2018 | 13.94 |
| Feb 20, 2018 | 13.90 |
| Feb 16, 2018 | 13.94 |
| Feb 15, 2018 | 13.90 |
| Feb 14, 2018 | 13.77 |
| Feb 13, 2018 | 13.58 |
| Feb 12, 2018 | 13.67 |
| Feb 9, 2018 | 13.57 |
| Feb 8, 2018 | 13.27 |
| Feb 7, 2018 | 13.59 |
| Feb 6, 2018 | 13.65 |
| Feb 5, 2018 | 13.64 |
| Feb 2, 2018 | 14.32 |
| Feb 1, 2018 | 14.71 |
| Jan 31, 2018 | 14.96 |
| Jan 30, 2018 | 15.09 |
| Jan 29, 2018 | 15.22 |
| Jan 26, 2018 | 15.33 |
| Jan 25, 2018 | 15.32 |
| Jan 24, 2018 | 15.13 |
| Jan 23, 2018 | 15.01 |
| Jan 22, 2018 | 15.09 |
| Jan 19, 2018 | 15.49 |
| Jan 18, 2018 | 14.84 |
| Jan 17, 2018 | 15.07 |
| Jan 16, 2018 | 15.01 |
| Jan 12, 2018 | 15.13 |
| Jan 11, 2018 | 15.22 |
| Jan 10, 2018 | 14.82 |
| Jan 9, 2018 | 14.94 |
| Jan 8, 2018 | 15.16 |
| Jan 5, 2018 | 15.15 |
| Jan 4, 2018 | 15.04 |
| Jan 3, 2018 | 15.03 |
| Jan 2, 2018 | 15.23 |
| Dec 29, 2017 | 14.37 |
| Dec 28, 2017 | 14.43 |
| Dec 27, 2017 | 14.43 |
| Dec 26, 2017 | 14.39 |
| Dec 22, 2017 | 14.46 |
| Dec 21, 2017 | 14.56 |
| Dec 20, 2017 | 14.62 |
| Dec 19, 2017 | 14.59 |
| Dec 18, 2017 | 14.59 |
| Dec 15, 2017 | 14.52 |
| Dec 14, 2017 | 14.23 |
| Dec 13, 2017 | 14.62 |
| Dec 12, 2017 | 14.33 |
| Dec 11, 2017 | 14.35 |
| Dec 8, 2017 | 14.16 |
| Dec 7, 2017 | 14.29 |
| Dec 6, 2017 | 14.36 |
| Dec 5, 2017 | 14.57 |
| Dec 4, 2017 | 14.82 |
| Dec 1, 2017 | 14.92 |
| Nov 30, 2017 | 15.12 |
| Nov 29, 2017 | 15.24 |
| Nov 28, 2017 | 15.05 |
| Nov 27, 2017 | 14.90 |
| Nov 24, 2017 | 15.03 |
| Nov 22, 2017 | 15.16 |
| Nov 21, 2017 | 15.05 |
| Nov 20, 2017 | 14.72 |
| Nov 17, 2017 | 14.59 |
| Nov 16, 2017 | 14.49 |
| Nov 15, 2017 | 14.28 |
| Nov 14, 2017 | 14.37 |
| Nov 13, 2017 | 14.56 |
| Nov 10, 2017 | 14.45 |
| Nov 9, 2017 | 14.53 |
| Nov 8, 2017 | 14.67 |
| Nov 7, 2017 | 14.79 |
| Nov 6, 2017 | 14.62 |
| Nov 3, 2017 | 14.63 |
| Nov 2, 2017 | 14.59 |
| Nov 1, 2017 | 14.60 |
| Oct 31, 2017 | 14.53 |
| Oct 30, 2017 | 14.54 |
| Oct 27, 2017 | 14.38 |
| Oct 26, 2017 | 14.60 |
| Oct 25, 2017 | 14.32 |
| Oct 24, 2017 | 15.69 |
| Oct 23, 2017 | 15.83 |
| Oct 20, 2017 | 15.80 |
| Oct 19, 2017 | 15.82 |
| Oct 18, 2017 | 15.88 |
| Oct 17, 2017 | 15.97 |
| Oct 16, 2017 | 16.09 |
| Oct 13, 2017 | 16.10 |
| Oct 12, 2017 | 15.95 |
| Oct 11, 2017 | 15.96 |
| Oct 10, 2017 | 15.94 |
| Oct 9, 2017 | 15.81 |
| Oct 6, 2017 | 15.80 |
| Oct 5, 2017 | 15.80 |
| Oct 4, 2017 | 15.78 |
| Oct 3, 2017 | 15.75 |
| Oct 2, 2017 | 15.65 |
| Sep 29, 2017 | 19.97 |
| Sep 28, 2017 | 20.05 |
| Sep 27, 2017 | 20.03 |
| Sep 26, 2017 | 19.70 |
| Sep 25, 2017 | 19.71 |
| Sep 22, 2017 | 19.68 |
| Sep 21, 2017 | 19.63 |
| Sep 20, 2017 | 19.63 |
| Sep 19, 2017 | 19.58 |
| Sep 18, 2017 | 19.51 |
| Sep 15, 2017 | 19.29 |
| Sep 14, 2017 | 19.15 |
| Sep 13, 2017 | 19.21 |
| Sep 12, 2017 | 19.19 |
| Sep 11, 2017 | 19.16 |
| Sep 8, 2017 | 18.96 |
| Sep 7, 2017 | 18.75 |
| Sep 6, 2017 | 18.53 |
| Sep 5, 2017 | 18.30 |
| Sep 1, 2017 | 18.63 |
| Aug 31, 2017 | 18.47 |
| Aug 30, 2017 | 18.40 |
| Aug 29, 2017 | 18.29 |
| Aug 28, 2017 | 18.29 |
| Aug 25, 2017 | 18.38 |
| Aug 24, 2017 | 18.41 |
| Aug 23, 2017 | 18.49 |
| Aug 22, 2017 | 18.50 |
| Aug 21, 2017 | 18.17 |
| Aug 18, 2017 | 18.29 |
| Aug 17, 2017 | 18.32 |
| Aug 16, 2017 | 18.95 |
| Aug 15, 2017 | 18.81 |
| Aug 14, 2017 | 19.01 |
| Aug 11, 2017 | 18.84 |
| Aug 10, 2017 | 18.85 |
| Aug 9, 2017 | 19.04 |
| Aug 8, 2017 | 18.94 |
| Aug 7, 2017 | 19.19 |
| Aug 4, 2017 | 19.31 |
| Aug 3, 2017 | 19.13 |
| Aug 2, 2017 | 19.16 |
| Aug 1, 2017 | 19.46 |
| Jul 31, 2017 | 19.62 |
| Jul 28, 2017 | 19.62 |
| Jul 27, 2017 | 20.27 |
| Jul 26, 2017 | 20.93 |
| Jul 25, 2017 | 21.85 |
| Jul 24, 2017 | 21.83 |
| Jul 21, 2017 | 21.50 |
| Jul 20, 2017 | 21.33 |
| Jul 19, 2017 | 21.32 |
| Jul 18, 2017 | 20.94 |
| Jul 17, 2017 | 21.20 |
| Jul 14, 2017 | 21.03 |
| Jul 13, 2017 | 21.22 |
| Jul 12, 2017 | 21.24 |
| Jul 11, 2017 | 20.92 |
| Jul 10, 2017 | 20.87 |
| Jul 7, 2017 | 20.91 |
| Jul 6, 2017 | 20.75 |
| Jul 5, 2017 | 20.94 |
| Jul 3, 2017 | 20.97 |
| Jun 30, 2017 | 20.80 |
| Jun 29, 2017 | 17.41 |
| Jun 28, 2017 | 17.66 |
| Jun 27, 2017 | 17.39 |
| Jun 26, 2017 | 17.60 |
| Jun 23, 2017 | 17.68 |
| Jun 22, 2017 | 17.54 |
| Jun 21, 2017 | 17.40 |
| Jun 20, 2017 | 17.55 |
| Jun 19, 2017 | 17.77 |
| Jun 16, 2017 | 17.78 |
| Jun 15, 2017 | 17.87 |
| Jun 14, 2017 | 17.85 |
| Jun 13, 2017 | 18.09 |
| Jun 12, 2017 | 18.09 |
| Jun 9, 2017 | 18.26 |
| Jun 8, 2017 | 17.92 |
| Jun 7, 2017 | 17.61 |
| Jun 6, 2017 | 17.57 |
| Jun 5, 2017 | 17.64 |
| Jun 2, 2017 | 17.68 |
| Jun 1, 2017 | 17.41 |
| May 31, 2017 | 17.13 |
| May 30, 2017 | 17.25 |
| May 26, 2017 | 17.40 |
| May 25, 2017 | 17.59 |
| May 24, 2017 | 17.22 |
| May 23, 2017 | 17.14 |
| May 22, 2017 | 16.94 |
| May 19, 2017 | 16.82 |
| May 18, 2017 | 16.48 |
| May 17, 2017 | 16.60 |
| May 16, 2017 | 17.07 |
| May 15, 2017 | 16.95 |
| May 12, 2017 | 16.90 |
| May 11, 2017 | 17.03 |
| May 10, 2017 | 17.27 |
| May 9, 2017 | 17.07 |
| May 8, 2017 | 17.19 |
| May 5, 2017 | 17.36 |
| May 4, 2017 | 17.15 |
| May 3, 2017 | 17.24 |
| May 2, 2017 | 17.11 |
| May 1, 2017 | 17.28 |
| Apr 28, 2017 | 17.16 |
| Apr 27, 2017 | 17.36 |
| Apr 26, 2017 | 17.97 |
| Apr 25, 2017 | 17.87 |
| Apr 24, 2017 | 16.38 |
| Apr 21, 2017 | 15.88 |
| Apr 20, 2017 | 15.96 |
| Apr 19, 2017 | 15.69 |
| Apr 18, 2017 | 15.66 |
| Apr 17, 2017 | 15.60 |
| Apr 13, 2017 | 15.26 |
| Apr 12, 2017 | 15.65 |
| Apr 11, 2017 | 16.03 |
| Apr 10, 2017 | 15.74 |
| Apr 7, 2017 | 15.87 |
| Apr 6, 2017 | 15.76 |
| Apr 5, 2017 | 15.46 |
| Apr 4, 2017 | 15.66 |
| Apr 3, 2017 | 15.62 |
| Mar 31, 2017 | 15.95 |
| Dec 30, 2016 | 22.98 |
| Dec 29, 2016 | 22.98 |
| Dec 28, 2016 | 23.12 |
| Dec 27, 2016 | 23.60 |
| Dec 23, 2016 | 23.39 |
| Dec 22, 2016 | 23.30 |
| Dec 21, 2016 | 23.52 |
| Dec 20, 2016 | 23.67 |
| Dec 19, 2016 | 23.58 |
| Dec 16, 2016 | 23.29 |
| Dec 15, 2016 | 23.95 |
| Dec 14, 2016 | 23.40 |
| Dec 13, 2016 | 23.76 |
| Dec 12, 2016 | 24.33 |
| Dec 9, 2016 | 24.36 |
| Dec 8, 2016 | 24.26 |
| Dec 7, 2016 | 23.62 |
| Dec 6, 2016 | 23.62 |
| Dec 5, 2016 | 23.20 |
| Dec 2, 2016 | 22.80 |
| Dec 1, 2016 | 22.96 |
| Nov 30, 2016 | 22.89 |
| Nov 29, 2016 | 22.93 |
| Nov 28, 2016 | 22.28 |
| Nov 25, 2016 | 22.58 |
| Nov 23, 2016 | 22.50 |
| Nov 22, 2016 | 22.56 |
| Nov 21, 2016 | 21.99 |
| Nov 18, 2016 | 21.92 |
| Nov 17, 2016 | 22.14 |
| Nov 16, 2016 | 22.25 |
| Nov 15, 2016 | 22.24 |
| Nov 14, 2016 | 22.03 |
| Nov 11, 2016 | 21.85 |
| Nov 10, 2016 | 21.16 |
| Nov 9, 2016 | 20.58 |
| Nov 8, 2016 | 20.06 |
| Nov 7, 2016 | 19.90 |
| Nov 4, 2016 | 19.58 |
| Nov 3, 2016 | 19.45 |
| Nov 2, 2016 | 19.32 |
| Nov 1, 2016 | 19.54 |
| Oct 31, 2016 | 20.03 |
| Oct 28, 2016 | 19.80 |
| Oct 27, 2016 | 19.82 |
| Oct 26, 2016 | 19.85 |
| Oct 25, 2016 | 20.04 |
| Oct 24, 2016 | 20.55 |
| Oct 21, 2016 | 20.35 |
| Oct 20, 2016 | 20.56 |
| Oct 19, 2016 | 21.08 |
| Oct 18, 2016 | 21.26 |
| Oct 17, 2016 | 19.78 |
| Oct 14, 2016 | 19.96 |
| Oct 13, 2016 | 20.18 |
| Oct 12, 2016 | 20.38 |
| Oct 11, 2016 | 20.26 |
| Oct 10, 2016 | 20.77 |
| Oct 7, 2016 | 20.41 |
| Oct 6, 2016 | 20.74 |
| Oct 5, 2016 | 20.57 |
| Oct 4, 2016 | 20.40 |
| Oct 3, 2016 | 20.54 |
| Sep 30, 2016 | 20.49 |
| Sep 29, 2016 | 14.69 |
| Sep 28, 2016 | 14.86 |
| Sep 27, 2016 | 14.53 |
| Sep 26, 2016 | 14.70 |
| Sep 23, 2016 | 14.62 |
| Sep 22, 2016 | 14.68 |
| Sep 21, 2016 | 14.37 |
| Sep 20, 2016 | 14.22 |
| Sep 19, 2016 | 14.31 |
| Sep 16, 2016 | 14.28 |
| Sep 15, 2016 | 14.27 |
| Sep 14, 2016 | 14.03 |
| Sep 13, 2016 | 13.98 |
| Sep 12, 2016 | 14.34 |
| Sep 9, 2016 | 14.11 |
| Sep 8, 2016 | 14.63 |
| Sep 7, 2016 | 14.72 |
| Sep 6, 2016 | 14.52 |
| Sep 2, 2016 | 14.47 |
| Sep 1, 2016 | 14.29 |
| Aug 31, 2016 | 14.26 |
| Aug 30, 2016 | 14.31 |
| Aug 29, 2016 | 14.28 |
| Aug 26, 2016 | 14.16 |
| Aug 25, 2016 | 14.33 |
| Aug 24, 2016 | 14.37 |
| Aug 23, 2016 | 14.38 |
| Aug 22, 2016 | 14.33 |
| Aug 19, 2016 | 14.17 |
| Aug 18, 2016 | 14.00 |
| Aug 17, 2016 | 13.77 |
| Aug 16, 2016 | 13.65 |
| Aug 15, 2016 | 13.59 |
| Aug 12, 2016 | 13.51 |
| Aug 11, 2016 | 13.61 |
| Aug 10, 2016 | 13.73 |
| Aug 9, 2016 | 13.69 |
| Aug 8, 2016 | 13.66 |
| Aug 5, 2016 | 13.50 |
| Aug 4, 2016 | 13.34 |
| Aug 3, 2016 | 13.24 |
| Aug 2, 2016 | 13.03 |
| Aug 1, 2016 | 13.17 |
| Jul 29, 2016 | 13.05 |
| Jul 28, 2016 | 12.98 |
| Jul 27, 2016 | 13.02 |
| Jul 26, 2016 | 13.02 |
| Jul 25, 2016 | 13.01 |
| Jul 22, 2016 | 13.17 |
| Jul 21, 2016 | 13.23 |
| Jul 20, 2016 | 12.74 |
| Jul 19, 2016 | 12.70 |
| Jul 18, 2016 | 12.71 |
| Jul 15, 2016 | 12.70 |
| Jul 14, 2016 | 12.56 |
| Jul 13, 2016 | 12.52 |
| Jul 12, 2016 | 12.51 |
| Jul 11, 2016 | 12.19 |
| Jul 8, 2016 | 12.05 |
| Jul 7, 2016 | 11.77 |
| Jul 6, 2016 | 11.75 |
| Jul 5, 2016 | 11.64 |
| Jul 1, 2016 | 11.88 |
| Jun 30, 2016 | 12.08 |
| Jun 29, 2016 | 17.86 |
| Jun 28, 2016 | 17.38 |
| Jun 27, 2016 | 17.58 |
| Jun 24, 2016 | 17.84 |
| Jun 23, 2016 | 18.91 |
| Jun 22, 2016 | 18.42 |
| Jun 21, 2016 | 18.60 |
| Jun 20, 2016 | 18.62 |
| Jun 17, 2016 | 18.43 |
| Jun 16, 2016 | 18.65 |
| Jun 15, 2016 | 18.47 |
| Jun 14, 2016 | 18.48 |
| Jun 13, 2016 | 18.39 |
| Jun 10, 2016 | 18.83 |
| Jun 9, 2016 | 18.61 |
| Jun 8, 2016 | 18.71 |
| Jun 7, 2016 | 18.67 |
| Jun 6, 2016 | 18.36 |
| Jun 3, 2016 | 18.02 |
| Jun 2, 2016 | 17.92 |
| Jun 1, 2016 | 17.93 |
| May 31, 2016 | 17.74 |
| May 27, 2016 | 18.25 |
| May 26, 2016 | 18.05 |
| May 25, 2016 | 18.11 |
| May 24, 2016 | 17.86 |
| May 23, 2016 | 17.28 |
| May 20, 2016 | 17.35 |
| May 19, 2016 | 17.28 |
| May 18, 2016 | 17.55 |
| May 17, 2016 | 17.49 |
| May 16, 2016 | 17.80 |
| May 13, 2016 | 17.81 |
| May 12, 2016 | 17.94 |
| May 11, 2016 | 18.14 |
| May 10, 2016 | 18.29 |
| May 9, 2016 | 18.00 |
| May 6, 2016 | 18.66 |
| May 5, 2016 | 18.20 |
| May 4, 2016 | 18.34 |
| May 3, 2016 | 18.18 |
| May 2, 2016 | 18.75 |
| Apr 29, 2016 | 18.85 |
| Apr 28, 2016 | 19.02 |
| Apr 27, 2016 | 19.20 |
| Apr 26, 2016 | 19.21 |
| Apr 25, 2016 | 18.02 |
| Apr 22, 2016 | 18.24 |
| Apr 21, 2016 | 18.01 |
| Apr 20, 2016 | 18.22 |
| Apr 19, 2016 | 18.33 |
| Apr 18, 2016 | 18.18 |
| Apr 15, 2016 | 17.92 |
| Apr 14, 2016 | 17.88 |
| Apr 13, 2016 | 17.69 |
| Apr 12, 2016 | 17.42 |
| Apr 11, 2016 | 17.06 |
| Apr 8, 2016 | 16.84 |
| Apr 7, 2016 | 16.83 |
| Apr 6, 2016 | 17.28 |
| Apr 5, 2016 | 17.20 |
| Apr 4, 2016 | 16.93 |
| Apr 1, 2016 | 17.08 |
| Mar 31, 2016 | 17.00 |
| Mar 30, 2016 | 12.65 |
| Mar 29, 2016 | 12.62 |
| Mar 28, 2016 | 12.26 |
| Mar 24, 2016 | 12.40 |
| Mar 23, 2016 | 12.32 |
| Mar 22, 2016 | 12.41 |
| Mar 21, 2016 | 12.44 |
| Mar 18, 2016 | 12.35 |
| Mar 17, 2016 | 12.55 |
| Mar 16, 2016 | 12.14 |
| Mar 15, 2016 | 12.05 |
| Mar 14, 2016 | 11.97 |
| Mar 11, 2016 | 12.05 |
| Mar 10, 2016 | 11.91 |
| Mar 9, 2016 | 12.07 |
| Mar 8, 2016 | 11.82 |
| Mar 7, 2016 | 12.05 |
| Mar 4, 2016 | 12.08 |
| Mar 3, 2016 | 11.95 |
| Mar 2, 2016 | 11.65 |
| Mar 1, 2016 | 11.61 |
| Feb 29, 2016 | 11.22 |
| Feb 26, 2016 | 11.43 |
| Feb 25, 2016 | 11.08 |
| Feb 24, 2016 | 10.92 |
| Feb 23, 2016 | 9.89 |
| Feb 22, 2016 | 9.98 |
| Feb 19, 2016 | 10.06 |
| Feb 18, 2016 | 10.06 |
| Feb 17, 2016 | 10.03 |
| Feb 16, 2016 | 9.90 |
| Feb 12, 2016 | 9.67 |
| Feb 11, 2016 | 9.52 |
| Feb 10, 2016 | 9.76 |
| Feb 9, 2016 | 9.74 |
| Feb 8, 2016 | 9.83 |
| Feb 5, 2016 | 9.81 |
| Feb 4, 2016 | 9.95 |
| Feb 3, 2016 | 9.92 |
| Feb 2, 2016 | 9.73 |
| Feb 1, 2016 | 9.87 |
| Jan 29, 2016 | 10.15 |
| Jan 28, 2016 | 9.75 |
| Jan 27, 2016 | 9.58 |
| Jan 26, 2016 | 9.72 |
| Jan 25, 2016 | 9.46 |
| Jan 22, 2016 | 9.76 |
| Jan 21, 2016 | 9.64 |
| Jan 20, 2016 | 10.04 |
| Jan 19, 2016 | 9.94 |
| Jan 15, 2016 | 10.09 |
| Jan 14, 2016 | 10.36 |
| Jan 13, 2016 | 10.16 |
| Jan 12, 2016 | 10.44 |
| Jan 11, 2016 | 10.42 |
| Jan 8, 2016 | 10.28 |
| Jan 7, 2016 | 10.37 |
| Jan 6, 2016 | 10.50 |
| Jan 5, 2016 | 10.79 |
| Jan 4, 2016 | 10.74 |
| Dec 31, 2015 | 11.22 |
| Dec 30, 2015 | 16.76 |
| Dec 29, 2015 | 17.07 |
| Dec 28, 2015 | 16.90 |
| Dec 24, 2015 | 16.89 |
| Dec 23, 2015 | 17.04 |
| Dec 22, 2015 | 16.91 |
| Dec 21, 2015 | 16.49 |
| Dec 18, 2015 | 16.49 |
| Dec 17, 2015 | 17.27 |
| Dec 16, 2015 | 17.36 |
| Dec 15, 2015 | 17.00 |
| Dec 14, 2015 | 16.49 |
| Dec 11, 2015 | 16.60 |
| Dec 10, 2015 | 16.61 |
| Dec 9, 2015 | 16.84 |
| Dec 8, 2015 | 17.10 |
| Dec 7, 2015 | 17.29 |
| Dec 4, 2015 | 17.45 |
| Dec 3, 2015 | 17.47 |
| Dec 2, 2015 | 17.46 |
| Dec 1, 2015 | 17.56 |
| Nov 30, 2015 | 17.45 |
| Nov 27, 2015 | 17.43 |
| Nov 25, 2015 | 17.44 |
| Nov 24, 2015 | 17.52 |
| Nov 23, 2015 | 17.39 |
| Nov 20, 2015 | 17.50 |
| Nov 19, 2015 | 17.55 |
| Nov 18, 2015 | 17.50 |
| Nov 17, 2015 | 17.32 |
| Nov 16, 2015 | 17.22 |
| Nov 13, 2015 | 17.15 |
| Nov 12, 2015 | 17.09 |
| Nov 11, 2015 | 17.32 |
| Nov 10, 2015 | 17.35 |
| Nov 9, 2015 | 17.44 |
| Nov 6, 2015 | 17.83 |
| Nov 5, 2015 | 17.84 |
| Nov 4, 2015 | 17.96 |
| Nov 3, 2015 | 18.02 |
| Nov 2, 2015 | 18.23 |
| Oct 30, 2015 | 17.74 |
| Oct 29, 2015 | 17.90 |
| Oct 28, 2015 | 17.78 |
| Oct 27, 2015 | 17.23 |
| Oct 26, 2015 | 17.28 |
| Oct 23, 2015 | 17.63 |
| Oct 22, 2015 | 17.05 |
| Oct 21, 2015 | 17.74 |
| Oct 20, 2015 | 15.67 |
| Oct 19, 2015 | 15.46 |
| Oct 16, 2015 | 15.44 |
| Oct 15, 2015 | 15.43 |
| Oct 14, 2015 | 15.06 |
| Oct 13, 2015 | 15.01 |
| Oct 12, 2015 | 15.18 |
| Oct 9, 2015 | 15.25 |
| Oct 8, 2015 | 15.12 |
| Oct 7, 2015 | 15.04 |
| Oct 6, 2015 | 14.78 |
| Oct 5, 2015 | 14.68 |
| Oct 2, 2015 | 14.16 |
| Oct 1, 2015 | 13.88 |
| Sep 30, 2015 | 13.95 |
| Sep 29, 2015 | 32.63 |
| Sep 28, 2015 | 32.34 |
| Sep 25, 2015 | 32.88 |
| Sep 24, 2015 | 32.49 |
| Sep 23, 2015 | 32.34 |
| Sep 22, 2015 | 32.25 |
| Sep 21, 2015 | 33.06 |
| Sep 18, 2015 | 32.27 |
| Sep 17, 2015 | 32.42 |
| Sep 16, 2015 | 32.33 |
| Sep 15, 2015 | 31.77 |
| Sep 14, 2015 | 32.46 |
| Sep 11, 2015 | 32.57 |
| Sep 10, 2015 | 32.24 |
| Sep 9, 2015 | 32.43 |
| Sep 8, 2015 | 32.85 |
| Sep 4, 2015 | 33.03 |
| Sep 3, 2015 | 33.35 |
| Sep 2, 2015 | 33.41 |
| Sep 1, 2015 | 33.42 |
| Aug 31, 2015 | 35.25 |
| Aug 28, 2015 | 34.86 |
| Aug 27, 2015 | 35.05 |
| Aug 26, 2015 | 34.38 |
| Aug 25, 2015 | 33.82 |
| Aug 24, 2015 | 35.15 |
| Aug 21, 2015 | 36.12 |
| Aug 20, 2015 | 36.35 |
| Aug 19, 2015 | 36.67 |
| Aug 18, 2015 | 36.70 |
| Aug 17, 2015 | 37.28 |
| Aug 14, 2015 | 37.21 |
| Aug 13, 2015 | 36.70 |
| Aug 12, 2015 | 36.77 |
| Aug 11, 2015 | 36.92 |
| Aug 10, 2015 | 38.29 |
| Aug 7, 2015 | 37.74 |
| Aug 6, 2015 | 38.43 |
| Aug 5, 2015 | 37.89 |
| Aug 4, 2015 | 38.00 |
| Aug 3, 2015 | 38.35 |
| Jul 31, 2015 | 38.36 |
| Jul 30, 2015 | 38.67 |
| Jul 29, 2015 | 37.15 |
| Jul 28, 2015 | 37.06 |
| Jul 27, 2015 | 36.76 |
| Jul 24, 2015 | 36.79 |
| Jul 23, 2015 | 37.69 |
| Jul 22, 2015 | 37.13 |
| Jul 21, 2015 | 42.16 |
| Jul 20, 2015 | 42.72 |
| Jul 17, 2015 | 42.90 |
| Jul 16, 2015 | 43.19 |
| Jul 15, 2015 | 42.72 |
| Jul 14, 2015 | 43.03 |
| Jul 13, 2015 | 41.01 |
| Jul 10, 2015 | 39.53 |
| Jul 9, 2015 | 38.97 |
| Jul 8, 2015 | 39.26 |
| Jul 7, 2015 | 40.09 |
| Jul 6, 2015 | 40.76 |
| Jul 2, 2015 | 41.38 |
| Jul 1, 2015 | 42.57 |
| Jun 30, 2015 | 42.36 |
| Jun 29, 2015 | 76.68 |
| Jun 26, 2015 | 79.11 |
| Jun 25, 2015 | 78.42 |
| Jun 24, 2015 | 78.15 |
| Jun 23, 2015 | 78.25 |
| Jun 22, 2015 | 78.33 |
| Jun 19, 2015 | 77.95 |
| Jun 18, 2015 | 77.54 |
| Jun 17, 2015 | 76.41 |
| Jun 16, 2015 | 77.28 |
| Jun 15, 2015 | 75.83 |
| Jun 12, 2015 | 76.58 |
| Jun 11, 2015 | 76.75 |
| Jun 10, 2015 | 77.52 |
| Jun 9, 2015 | 75.29 |
| Jun 8, 2015 | 75.47 |
| Jun 5, 2015 | 75.30 |
| Jun 4, 2015 | 73.62 |
| Jun 3, 2015 | 74.83 |
| Jun 2, 2015 | 73.43 |
| Jun 1, 2015 | 73.14 |
| May 29, 2015 | 74.02 |
| May 28, 2015 | 73.33 |
| May 27, 2015 | 72.14 |
| May 26, 2015 | 71.24 |
| May 22, 2015 | 73.44 |
| May 21, 2015 | 73.72 |
| May 20, 2015 | 73.04 |
| May 19, 2015 | 72.67 |
| May 18, 2015 | 72.44 |
| May 15, 2015 | 71.83 |
| May 14, 2015 | 72.34 |
| May 13, 2015 | 69.88 |
| May 12, 2015 | 69.76 |
| May 11, 2015 | 70.71 |
| May 8, 2015 | 71.36 |
| May 7, 2015 | 72.34 |
| May 6, 2015 | 72.51 |
| May 5, 2015 | 72.41 |
| May 4, 2015 | 73.88 |
| May 1, 2015 | 75.08 |
| Apr 30, 2015 | 73.26 |
| Apr 29, 2015 | 72.91 |
| Apr 28, 2015 | 73.34 |
| Apr 27, 2015 | 64.89 |
| Apr 24, 2015 | 64.08 |
| Apr 23, 2015 | 63.52 |
| Apr 22, 2015 | 63.03 |
| Apr 21, 2015 | 62.97 |
| Apr 20, 2015 | 63.02 |
| Apr 17, 2015 | 62.44 |
| Apr 16, 2015 | 63.06 |
| Apr 15, 2015 | 62.66 |
| Apr 14, 2015 | 61.68 |
| Apr 13, 2015 | 61.64 |
| Apr 10, 2015 | 61.87 |
| Apr 9, 2015 | 61.74 |
| Apr 8, 2015 | 61.33 |
| Apr 7, 2015 | 60.82 |
| Apr 6, 2015 | 60.84 |
| Apr 2, 2015 | 60.01 |
| Apr 1, 2015 | 59.85 |
| Mar 31, 2015 | 59.92 |
| Mar 30, 2015 | -48.90 |
| Mar 27, 2015 | -47.67 |
| Mar 26, 2015 | -47.79 |
| Mar 25, 2015 | -47.40 |
| Mar 24, 2015 | -47.19 |
| Mar 23, 2015 | -47.12 |
| Mar 20, 2015 | -47.51 |
| Mar 19, 2015 | -47.15 |
| Mar 18, 2015 | -47.80 |
| Mar 17, 2015 | -47.73 |
| Mar 16, 2015 | -47.38 |
| Mar 13, 2015 | -46.65 |
| Mar 12, 2015 | -45.86 |
| Mar 11, 2015 | -44.73 |
| Mar 10, 2015 | -44.81 |
| Mar 9, 2015 | -46.64 |
| Mar 6, 2015 | -46.94 |
| Mar 5, 2015 | -48.22 |
| Mar 4, 2015 | -48.16 |
| Mar 3, 2015 | -48.40 |
| Mar 2, 2015 | -48.92 |
| Feb 27, 2015 | -48.63 |
| Feb 26, 2015 | -48.44 |
| Feb 25, 2015 | -48.05 |
| Feb 24, 2015 | -48.04 |
| Feb 23, 2015 | -48.04 |
| Feb 20, 2015 | -48.15 |
| Feb 19, 2015 | -48.24 |
| Feb 18, 2015 | -48.24 |
| Feb 17, 2015 | -48.51 |
| Feb 13, 2015 | -48.81 |
| Feb 12, 2015 | -48.41 |
| Feb 11, 2015 | -48.02 |
| Feb 10, 2015 | -48.17 |
| Feb 9, 2015 | -48.41 |
| Feb 6, 2015 | -49.01 |
| Feb 5, 2015 | -48.93 |
| Feb 4, 2015 | -48.30 |
| Feb 3, 2015 | -48.95 |
| Feb 2, 2015 | -46.67 |
| Jan 30, 2015 | -45.46 |
| Jan 29, 2015 | -45.35 |
| Jan 28, 2015 | -45.86 |
| Jan 27, 2015 | -46.96 |
| Jan 26, 2015 | -46.99 |
| Jan 23, 2015 | -46.23 |
| Jan 22, 2015 | -46.99 |
| Jan 21, 2015 | -46.38 |
| Jan 20, 2015 | -45.27 |
| Jan 16, 2015 | -45.44 |
| Jan 15, 2015 | -44.70 |
| Jan 14, 2015 | -45.01 |
| Jan 13, 2015 | -45.45 |
| Jan 12, 2015 | -45.07 |
| Jan 9, 2015 | -44.81 |
| Jan 8, 2015 | -45.39 |
| Jan 7, 2015 | -44.68 |
| Jan 6, 2015 | -44.86 |
| Jan 5, 2015 | -46.16 |
| Jan 2, 2015 | -47.34 |
| Dec 31, 2014 | -47.45 |
| Dec 30, 2014 | 36.40 |
| Dec 29, 2014 | 36.57 |
| Dec 26, 2014 | 36.31 |
| Dec 24, 2014 | 36.39 |
| Dec 23, 2014 | 36.43 |
| Dec 22, 2014 | 36.29 |
| Dec 19, 2014 | 35.96 |
| Dec 18, 2014 | 36.13 |
| Dec 17, 2014 | 35.85 |
| Dec 16, 2014 | 34.29 |
| Dec 15, 2014 | 33.42 |
| Dec 12, 2014 | 33.29 |
| Dec 11, 2014 | 34.06 |
| Dec 10, 2014 | 34.32 |
| Dec 9, 2014 | 36.22 |
| Dec 8, 2014 | 36.78 |
| Dec 5, 2014 | 37.10 |
| Dec 4, 2014 | 36.81 |
| Dec 3, 2014 | 36.92 |
| Dec 2, 2014 | 36.57 |
| Dec 1, 2014 | 36.72 |
| Nov 28, 2014 | 37.23 |
| Nov 26, 2014 | 38.38 |
| Nov 25, 2014 | 38.09 |
| Nov 24, 2014 | 38.95 |
| Nov 21, 2014 | 38.85 |
| Nov 20, 2014 | 39.25 |
| Nov 19, 2014 | 39.04 |
| Nov 18, 2014 | 39.50 |
| Nov 17, 2014 | 39.35 |
| Nov 14, 2014 | 38.87 |
| Nov 13, 2014 | 39.47 |
| Nov 12, 2014 | 40.12 |
| Nov 11, 2014 | 39.45 |
| Nov 10, 2014 | 39.20 |
| Nov 7, 2014 | 39.14 |
| Nov 6, 2014 | 40.03 |
| Nov 5, 2014 | 39.55 |
| Nov 4, 2014 | 39.08 |
| Nov 3, 2014 | 39.39 |
| Oct 31, 2014 | 39.82 |
| Oct 30, 2014 | 39.81 |
| Oct 29, 2014 | 39.09 |
| Oct 28, 2014 | 39.51 |
| Oct 27, 2014 | 38.57 |
| Oct 24, 2014 | 39.09 |
| Oct 23, 2014 | 39.39 |
| Oct 22, 2014 | 39.53 |
| Oct 21, 2014 | 41.55 |
| Oct 20, 2014 | 41.24 |
| Oct 17, 2014 | 40.74 |
| Oct 16, 2014 | 41.59 |
| Oct 15, 2014 | 41.96 |
| Oct 14, 2014 | 40.30 |
| Oct 13, 2014 | 38.77 |
| Oct 10, 2014 | 38.15 |
| Oct 9, 2014 | 38.41 |
| Oct 8, 2014 | 39.59 |
| Oct 7, 2014 | 38.70 |
| Oct 6, 2014 | 39.05 |
| Oct 3, 2014 | 38.97 |
| Oct 2, 2014 | 39.21 |
| Oct 1, 2014 | 39.23 |
| Sep 30, 2014 | 39.91 |
| Sep 29, 2014 | 30.57 |
| Sep 26, 2014 | 30.90 |
| Sep 25, 2014 | 30.53 |
| Sep 24, 2014 | 30.52 |
| Sep 23, 2014 | 30.48 |
| Sep 22, 2014 | 30.84 |
| Sep 19, 2014 | 30.77 |
| Sep 18, 2014 | 31.28 |
| Sep 17, 2014 | 31.30 |
| Sep 16, 2014 | 31.52 |
| Sep 15, 2014 | 31.68 |
| Sep 12, 2014 | 31.89 |
| Sep 11, 2014 | 32.21 |
| Sep 10, 2014 | 32.40 |
| Sep 9, 2014 | 32.17 |
| Sep 8, 2014 | 32.48 |
| Sep 5, 2014 | 32.31 |
| Sep 4, 2014 | 32.37 |
| Sep 3, 2014 | 32.34 |
| Sep 2, 2014 | 32.41 |
| Aug 29, 2014 | 32.69 |
| Aug 28, 2014 | 32.40 |
| Aug 27, 2014 | 32.54 |
| Aug 26, 2014 | 32.54 |
| Aug 25, 2014 | 32.66 |
| Aug 22, 2014 | 32.62 |
| Aug 21, 2014 | 32.78 |
| Aug 20, 2014 | 32.19 |
| Aug 19, 2014 | 33.15 |
| Aug 18, 2014 | 33.37 |
| Aug 15, 2014 | 33.05 |
| Aug 14, 2014 | 33.10 |
| Aug 13, 2014 | 33.20 |
| Aug 12, 2014 | 33.32 |
| Aug 11, 2014 | 33.38 |
| Aug 8, 2014 | 33.26 |
| Aug 7, 2014 | 32.96 |
| Aug 6, 2014 | 33.17 |
| Aug 5, 2014 | 33.21 |
| Aug 4, 2014 | 33.45 |
| Aug 1, 2014 | 32.79 |
| Jul 31, 2014 | 32.58 |
| Jul 30, 2014 | 33.40 |
| Jul 29, 2014 | 33.58 |
| Jul 28, 2014 | 33.82 |
| Jul 25, 2014 | 33.77 |
| Jul 24, 2014 | 34.37 |
| Jul 23, 2014 | 34.57 |
| Jul 22, 2014 | 34.89 |
| Jul 21, 2014 | 34.63 |
| Jul 18, 2014 | 34.63 |
| Jul 17, 2014 | 34.14 |
| Jul 16, 2014 | 34.83 |
| Jul 15, 2014 | 35.18 |
| Jul 14, 2014 | 35.50 |
| Jul 11, 2014 | 35.74 |
| Jul 10, 2014 | 36.06 |
| Jul 9, 2014 | 36.29 |
| Jul 8, 2014 | 36.50 |
| Jul 7, 2014 | 36.38 |
| Jul 3, 2014 | 36.25 |
| Jul 2, 2014 | 35.96 |
| Jul 1, 2014 | 35.93 |
| Jun 30, 2014 | 35.79 |
| Jun 27, 2014 | 20.25 |
| Jun 26, 2014 | 20.14 |
| Jun 25, 2014 | 20.15 |
| Jun 24, 2014 | 20.16 |
| Jun 23, 2014 | 20.13 |
| Jun 20, 2014 | 20.25 |
| Jun 19, 2014 | 20.30 |
| Jun 18, 2014 | 20.21 |
| Jun 17, 2014 | 20.44 |
| Jun 16, 2014 | 20.25 |
| Jun 13, 2014 | 20.37 |
| Jun 12, 2014 | 20.38 |
| Jun 11, 2014 | 20.71 |
| Jun 10, 2014 | 20.91 |
| Jun 9, 2014 | 20.95 |
| Jun 6, 2014 | 20.86 |
| Jun 5, 2014 | 20.64 |
| Jun 4, 2014 | 19.95 |
| Jun 3, 2014 | 19.79 |
| Jun 2, 2014 | 20.28 |
| May 30, 2014 | 20.70 |
| May 29, 2014 | 20.77 |
| May 28, 2014 | 20.80 |
| May 27, 2014 | 20.72 |
| May 23, 2014 | 20.12 |
| May 22, 2014 | 20.06 |
| May 21, 2014 | 20.01 |
| May 20, 2014 | 20.12 |
| May 19, 2014 | 20.51 |
| May 16, 2014 | 20.32 |
| May 15, 2014 | 20.18 |
| May 14, 2014 | 20.57 |
| May 13, 2014 | 21.09 |
| May 12, 2014 | 21.70 |
| May 9, 2014 | 21.28 |
| May 8, 2014 | 20.96 |
| May 7, 2014 | 21.42 |
| May 6, 2014 | 21.04 |
| May 5, 2014 | 21.47 |
| May 2, 2014 | 22.01 |
| May 1, 2014 | 22.23 |
| Apr 30, 2014 | 22.37 |
| Apr 29, 2014 | 22.27 |
| Apr 28, 2014 | 22.77 |
| Apr 25, 2014 | 22.96 |
| Apr 24, 2014 | 23.43 |
| Apr 23, 2014 | 23.55 |
| Apr 22, 2014 | 23.78 |
| Apr 21, 2014 | 23.80 |
| Apr 17, 2014 | 23.61 |
| Apr 16, 2014 | 23.62 |
| Apr 15, 2014 | 23.52 |
| Apr 14, 2014 | 23.55 |
| Apr 11, 2014 | 23.52 |
| Apr 10, 2014 | 24.12 |
| Apr 9, 2014 | 24.54 |
| Apr 8, 2014 | 24.69 |
| Apr 7, 2014 | 24.66 |
| Apr 4, 2014 | 25.14 |
| Apr 3, 2014 | 25.60 |
| Apr 2, 2014 | 25.71 |
| Apr 1, 2014 | 25.47 |
| Mar 31, 2014 | 24.97 |
| Mar 28, 2014 | 25.04 |
| Mar 27, 2014 | 24.98 |
| Mar 26, 2014 | 24.96 |
| Mar 25, 2014 | 25.20 |
| Mar 24, 2014 | 25.24 |
| Mar 21, 2014 | 25.30 |
| Mar 20, 2014 | 24.98 |
| Mar 19, 2014 | 24.55 |
| Mar 18, 2014 | 24.66 |
| Mar 17, 2014 | 24.80 |
| Mar 14, 2014 | 24.51 |
| Mar 13, 2014 | 24.43 |
| Mar 12, 2014 | 24.57 |
| Mar 11, 2014 | 24.40 |
| Mar 10, 2014 | 24.51 |
| Mar 7, 2014 | 24.65 |
| Mar 6, 2014 | 24.53 |
| Mar 5, 2014 | 24.29 |
| Mar 4, 2014 | 24.21 |
| Mar 3, 2014 | 23.72 |
| Feb 28, 2014 | 23.94 |
| Feb 27, 2014 | 23.68 |
| Feb 26, 2014 | 23.63 |
| Feb 25, 2014 | 23.46 |
| Feb 24, 2014 | 23.42 |
| Feb 21, 2014 | 23.52 |
| Feb 20, 2014 | 23.96 |
| Feb 19, 2014 | 23.61 |
| Feb 18, 2014 | 24.07 |
| Feb 14, 2014 | 24.89 |
| Feb 13, 2014 | 25.00 |
| Feb 12, 2014 | 24.50 |
| Feb 11, 2014 | 24.42 |
| Feb 10, 2014 | 24.33 |
| Feb 7, 2014 | 24.39 |
| Feb 6, 2014 | 24.39 |
| Feb 5, 2014 | 24.42 |
| Feb 4, 2014 | 24.48 |
| Feb 3, 2014 | 24.55 |
| Jan 31, 2014 | 24.96 |
| Jan 30, 2014 | 25.15 |
| Jan 29, 2014 | 24.97 |
| Jan 28, 2014 | 25.03 |
| Jan 27, 2014 | 25.04 |
| Jan 24, 2014 | 25.15 |
| Jan 23, 2014 | 25.26 |
| Jan 22, 2014 | 25.17 |
| Jan 21, 2014 | 24.89 |
| Jan 17, 2014 | 24.94 |
| Jan 16, 2014 | 25.13 |
| Jan 15, 2014 | 25.27 |
| Jan 14, 2014 | 24.99 |
| Jan 13, 2014 | 24.95 |
| Jan 10, 2014 | 25.08 |
| Jan 9, 2014 | 25.24 |
| Jan 8, 2014 | 25.31 |
| Jan 7, 2014 | 25.50 |
| Jan 6, 2014 | 25.50 |
| Jan 3, 2014 | 25.55 |
| Jan 2, 2014 | 25.65 |
| Dec 31, 2013 | 25.84 |
| Dec 30, 2013 | 63.91 |
| Dec 27, 2013 | 64.75 |
| Dec 26, 2013 | 64.68 |
| Dec 24, 2013 | 64.80 |
| Dec 23, 2013 | 64.89 |
| Dec 20, 2013 | 63.82 |
| Dec 19, 2013 | 62.90 |
| Dec 18, 2013 | 63.50 |
| Dec 17, 2013 | 62.33 |
| Dec 16, 2013 | 62.03 |
| Dec 13, 2013 | 61.53 |
| Dec 12, 2013 | 61.12 |
| Dec 11, 2013 | 61.21 |
| Dec 10, 2013 | 61.65 |
| Dec 9, 2013 | 62.01 |
| Dec 6, 2013 | 62.18 |
| Dec 5, 2013 | 61.07 |
| Dec 4, 2013 | 61.03 |
| Dec 3, 2013 | 60.78 |
| Dec 2, 2013 | 61.10 |
| Nov 29, 2013 | 61.60 |
| Nov 27, 2013 | 61.50 |
| Nov 26, 2013 | 60.78 |
| Nov 25, 2013 | 60.27 |
| Nov 22, 2013 | 60.12 |
| Nov 21, 2013 | 59.13 |
| Nov 20, 2013 | 58.31 |
| Nov 19, 2013 | 57.84 |
| Nov 18, 2013 | 57.32 |
| Nov 15, 2013 | 57.27 |
| Nov 14, 2013 | 57.26 |
| Nov 13, 2013 | 57.26 |
| Nov 12, 2013 | 57.35 |
| Nov 11, 2013 | 56.83 |
| Nov 8, 2013 | 57.15 |
| Nov 7, 2013 | 55.99 |
| Nov 6, 2013 | 56.38 |
| Nov 5, 2013 | 56.27 |
| Nov 4, 2013 | 56.51 |
| Nov 1, 2013 | 55.99 |
| Oct 31, 2013 | 57.14 |
| Oct 30, 2013 | 58.19 |
| Oct 29, 2013 | 58.02 |
| Oct 28, 2013 | 58.10 |
| Oct 25, 2013 | 58.24 |
| Oct 24, 2013 | 59.76 |
| Oct 23, 2013 | 59.84 |
| Oct 22, 2013 | 59.49 |
| Oct 21, 2013 | 58.81 |
| Oct 18, 2013 | 59.16 |
| Oct 17, 2013 | 57.95 |
| Oct 16, 2013 | 57.23 |
| Oct 15, 2013 | 56.38 |
| Oct 14, 2013 | 56.36 |
| Oct 11, 2013 | 56.49 |
| Oct 10, 2013 | 55.96 |
| Oct 9, 2013 | 54.71 |
| Oct 8, 2013 | 54.76 |
| Oct 7, 2013 | 55.26 |
| Oct 4, 2013 | 55.80 |
| Oct 3, 2013 | 55.05 |
| Oct 2, 2013 | 55.57 |
| Oct 1, 2013 | 56.32 |
| Sep 30, 2013 | 56.03 |
| Sep 27, 2013 | 43.31 |
| Sep 26, 2013 | 43.95 |
| Sep 25, 2013 | 43.91 |
| Sep 24, 2013 | 44.10 |
| Sep 23, 2013 | 43.98 |
| Sep 20, 2013 | 43.45 |
| Sep 19, 2013 | 43.31 |
| Sep 18, 2013 | 43.20 |
| Sep 17, 2013 | 43.02 |
| Sep 16, 2013 | 43.03 |
| Sep 13, 2013 | 42.67 |
| Sep 12, 2013 | 42.38 |
| Sep 11, 2013 | 43.10 |
| Sep 10, 2013 | 43.28 |
| Sep 9, 2013 | 42.92 |
| Sep 6, 2013 | 42.72 |
| Sep 5, 2013 | 43.16 |
| Sep 4, 2013 | 42.95 |
| Sep 3, 2013 | 42.99 |
| Aug 30, 2013 | 42.94 |
| Aug 29, 2013 | 43.55 |
| Aug 28, 2013 | 43.34 |
| Aug 27, 2013 | 43.69 |
| Aug 26, 2013 | 44.56 |
| Aug 23, 2013 | 44.49 |
| Aug 22, 2013 | 44.61 |
| Aug 21, 2013 | 43.93 |
| Aug 20, 2013 | 44.20 |
| Aug 19, 2013 | 44.18 |
| Aug 16, 2013 | 44.36 |
| Aug 15, 2013 | 44.10 |
| Aug 14, 2013 | 44.83 |
| Aug 13, 2013 | 44.82 |
| Aug 12, 2013 | 44.87 |
| Aug 9, 2013 | 44.87 |
| Aug 8, 2013 | 44.82 |
| Aug 7, 2013 | 44.77 |
| Aug 6, 2013 | 45.13 |
| Aug 5, 2013 | 45.32 |
| Aug 2, 2013 | 44.87 |
| Aug 1, 2013 | 45.50 |
| Jul 31, 2013 | 45.54 |
| Jul 30, 2013 | 44.64 |
| Jul 29, 2013 | 44.27 |
| Jul 26, 2013 | 44.60 |
| Jul 25, 2013 | 45.41 |
| Jul 24, 2013 | 44.84 |
| Jul 23, 2013 | 45.11 |
| Jul 22, 2013 | 45.14 |
| Jul 19, 2013 | 44.95 |
| Jul 18, 2013 | 44.89 |
| Jul 17, 2013 | 44.80 |
| Jul 16, 2013 | 44.39 |
| Jul 15, 2013 | 44.87 |
| Jul 12, 2013 | 44.55 |
| Jul 11, 2013 | 44.52 |
| Jul 10, 2013 | 44.33 |
| Jul 9, 2013 | 44.34 |
| Jul 8, 2013 | 43.54 |
| Jul 5, 2013 | 43.42 |
| Jul 3, 2013 | 42.89 |
| Jul 2, 2013 | 42.81 |
| Jul 1, 2013 | 42.87 |
| Jun 28, 2013 | 107.98 |
| Jun 27, 2013 | 107.96 |
| Jun 26, 2013 | 106.89 |
| Jun 25, 2013 | 107.98 |
| Jun 24, 2013 | 106.76 |
| Jun 21, 2013 | 108.39 |
| Jun 20, 2013 | 106.99 |
| Jun 19, 2013 | 107.16 |
| Jun 18, 2013 | 108.37 |
| Jun 17, 2013 | 106.76 |
| Jun 14, 2013 | 105.73 |
| Jun 13, 2013 | 106.93 |
| Jun 12, 2013 | 105.11 |
| Jun 11, 2013 | 105.86 |
| Jun 10, 2013 | 106.93 |
| Jun 7, 2013 | 104.82 |
| Jun 6, 2013 | 103.20 |
| Jun 5, 2013 | 102.10 |
| Jun 4, 2013 | 104.17 |
| Jun 3, 2013 | 106.54 |
| May 31, 2013 | 104.91 |
| May 30, 2013 | 106.29 |
| May 29, 2013 | 106.56 |
| May 28, 2013 | 107.46 |
| May 24, 2013 | 105.77 |
| May 23, 2013 | 105.40 |
| May 22, 2013 | 105.86 |
| May 21, 2013 | 107.09 |
| May 20, 2013 | 106.49 |
| May 17, 2013 | 107.42 |
| May 16, 2013 | 104.49 |
| May 15, 2013 | 103.63 |
| May 14, 2013 | 103.90 |
| May 13, 2013 | 103.46 |
| May 10, 2013 | 105.42 |
| May 9, 2013 | 104.68 |
| May 8, 2013 | 105.61 |
| May 7, 2013 | 105.71 |
| May 6, 2013 | 104.31 |
| May 3, 2013 | 106.52 |
| May 2, 2013 | 105.77 |
| May 1, 2013 | 103.30 |
| Apr 30, 2013 | 110.56 |
| Apr 29, 2013 | 116.60 |
| Apr 26, 2013 | 115.81 |
| Apr 25, 2013 | 117.49 |
| Apr 24, 2013 | 117.11 |
| Apr 23, 2013 | 117.03 |
| Apr 22, 2013 | 116.10 |
| Apr 19, 2013 | 115.11 |
| Apr 18, 2013 | 113.51 |
| Apr 17, 2013 | 114.60 |
| Apr 16, 2013 | 116.45 |
| Apr 15, 2013 | 114.54 |
| Apr 12, 2013 | 118.95 |
| Apr 11, 2013 | 119.15 |
| Apr 10, 2013 | 118.91 |
| Apr 9, 2013 | 117.67 |
| Apr 8, 2013 | 119.84 |
| Apr 5, 2013 | 119.28 |
| Apr 4, 2013 | 118.02 |
| Apr 3, 2013 | 117.09 |
| Apr 2, 2013 | 119.28 |
| Apr 1, 2013 | 119.05 |
| Mar 28, 2013 | 52.01 |
| Mar 27, 2013 | 51.59 |
| Mar 26, 2013 | 52.77 |
| Mar 25, 2013 | 52.37 |
| Mar 22, 2013 | 52.63 |
| Mar 21, 2013 | 52.14 |
| Mar 20, 2013 | 52.68 |
| Mar 19, 2013 | 51.98 |
| Mar 18, 2013 | 52.31 |
| Mar 15, 2013 | 53.01 |
| Mar 14, 2013 | 52.53 |
| Mar 13, 2013 | 52.75 |
| Mar 12, 2013 | 52.34 |
| Mar 11, 2013 | 51.76 |
| Mar 8, 2013 | 51.32 |
| Mar 7, 2013 | 51.10 |
| Mar 6, 2013 | 51.87 |
| Mar 5, 2013 | 51.93 |
| Mar 4, 2013 | 51.44 |
| Mar 1, 2013 | 50.51 |
| Feb 28, 2013 | 50.47 |
| Feb 27, 2013 | 50.30 |
| Feb 26, 2013 | 50.74 |
| Feb 25, 2013 | 50.00 |
| Feb 22, 2013 | 51.51 |
| Feb 21, 2013 | 50.80 |
| Feb 20, 2013 | 51.34 |
| Feb 19, 2013 | 52.91 |
| Feb 15, 2013 | 51.39 |
| Feb 14, 2013 | 51.02 |
| Feb 13, 2013 | 50.66 |
| Feb 12, 2013 | 49.72 |
| Feb 11, 2013 | 49.79 |
| Feb 8, 2013 | 49.62 |
| Feb 7, 2013 | 49.45 |
| Feb 6, 2013 | 49.03 |
| Feb 5, 2013 | 48.98 |
| Feb 4, 2013 | 48.77 |
| Feb 1, 2013 | 48.62 |
| Jan 31, 2013 | 48.35 |
| Jan 30, 2013 | 48.51 |
| Jan 29, 2013 | 49.24 |
| Jan 28, 2013 | 47.99 |
| Jan 25, 2013 | 47.76 |
| Jan 24, 2013 | 47.24 |
| Jan 23, 2013 | 47.71 |
| Jan 22, 2013 | 47.82 |
| Jan 18, 2013 | 47.39 |
| Jan 17, 2013 | 46.71 |
| Jan 16, 2013 | 46.00 |
| Jan 15, 2013 | 46.94 |
| Jan 14, 2013 | 46.95 |
| Jan 11, 2013 | 46.59 |
| Jan 10, 2013 | 46.81 |
| Jan 9, 2013 | 47.12 |
| Jan 8, 2013 | 46.78 |
| Jan 7, 2013 | 46.83 |
| Jan 4, 2013 | 47.01 |
| Jan 3, 2013 | 46.62 |
| Jan 2, 2013 | 46.22 |
| Dec 31, 2012 | 45.78 |
| Dec 28, 2012 | 9.60 |
| Dec 27, 2012 | 9.66 |
| Dec 26, 2012 | 9.52 |
| Dec 24, 2012 | 9.56 |
| Dec 21, 2012 | 9.53 |
| Dec 20, 2012 | 9.55 |
| Dec 19, 2012 | 9.53 |
| Dec 18, 2012 | 9.41 |
| Dec 17, 2012 | 9.21 |
| Dec 14, 2012 | 8.89 |
| Dec 13, 2012 | 8.87 |
| Dec 12, 2012 | 8.87 |
| Dec 11, 2012 | 8.99 |
| Dec 10, 2012 | 9.00 |
| Dec 7, 2012 | 8.90 |
| Dec 6, 2012 | 8.87 |
| Dec 5, 2012 | 8.80 |
| Dec 4, 2012 | 8.81 |
| Dec 3, 2012 | 8.76 |
| Nov 30, 2012 | 8.81 |
| Nov 29, 2012 | 8.82 |
| Nov 28, 2012 | 8.69 |
| Nov 27, 2012 | 8.64 |
| Nov 26, 2012 | 8.73 |
| Nov 23, 2012 | 8.65 |
| Nov 21, 2012 | 8.64 |
| Nov 20, 2012 | 8.57 |
| Nov 19, 2012 | 8.50 |
| Nov 16, 2012 | 8.44 |
| Nov 15, 2012 | 8.42 |
| Nov 14, 2012 | 8.37 |
| Nov 13, 2012 | 8.42 |
| Nov 12, 2012 | 8.42 |
| Nov 9, 2012 | 8.45 |
| Nov 8, 2012 | 8.33 |
| Nov 7, 2012 | 8.46 |
| Nov 6, 2012 | 8.63 |
| Nov 5, 2012 | 8.62 |
| Nov 2, 2012 | 8.50 |
| Nov 1, 2012 | 8.65 |
| Oct 31, 2012 | 8.45 |
| Oct 26, 2012 | 8.26 |
| Oct 25, 2012 | 8.20 |
| Oct 24, 2012 | 8.04 |
| Oct 23, 2012 | 8.53 |
| Oct 22, 2012 | 8.55 |
| Oct 19, 2012 | 8.40 |
| Oct 18, 2012 | 8.61 |
| Oct 17, 2012 | 8.64 |
| Oct 16, 2012 | 8.63 |
| Oct 15, 2012 | 8.59 |
| Oct 12, 2012 | 8.45 |
| Oct 11, 2012 | 8.54 |
| Oct 10, 2012 | 8.55 |
| Oct 9, 2012 | 8.50 |
| Oct 8, 2012 | 8.56 |
| Oct 5, 2012 | 8.51 |
| Oct 4, 2012 | 8.48 |
| Oct 3, 2012 | 8.58 |
| Oct 2, 2012 | 8.56 |
| Oct 1, 2012 | 8.50 |
| Sep 28, 2012 | 9.76 |
| Sep 27, 2012 | 9.82 |
| Sep 26, 2012 | 9.73 |
| Sep 25, 2012 | 9.82 |
| Sep 24, 2012 | 10.06 |
| Sep 21, 2012 | 10.03 |
| Sep 20, 2012 | 10.06 |
| Sep 19, 2012 | 9.97 |
| Sep 18, 2012 | 10.07 |
| Sep 17, 2012 | 9.88 |
| Sep 14, 2012 | 9.91 |
| Sep 13, 2012 | 9.94 |
| Sep 12, 2012 | 9.93 |
| Sep 11, 2012 | 10.07 |
| Sep 10, 2012 | 10.07 |
| Sep 7, 2012 | 10.05 |
| Sep 6, 2012 | 10.05 |
| Sep 5, 2012 | 9.86 |
| Sep 4, 2012 | 9.75 |
| Aug 31, 2012 | 9.70 |
| Aug 30, 2012 | 9.60 |
| Aug 29, 2012 | 9.88 |
| Aug 28, 2012 | 9.72 |
| Aug 27, 2012 | 9.75 |
| Aug 24, 2012 | 9.70 |
| Aug 23, 2012 | 9.64 |
| Aug 22, 2012 | 9.76 |
| Aug 21, 2012 | 9.69 |
| Aug 20, 2012 | 9.82 |
| Aug 17, 2012 | 9.79 |
| Aug 16, 2012 | 9.64 |
| Aug 15, 2012 | 9.48 |
| Aug 14, 2012 | 9.35 |
| Aug 13, 2012 | 9.33 |
| Aug 10, 2012 | 9.33 |
| Aug 9, 2012 | 9.34 |
| Aug 8, 2012 | 9.37 |
| Aug 7, 2012 | 9.28 |
| Aug 6, 2012 | 9.13 |
| Aug 3, 2012 | 9.03 |
| Aug 2, 2012 | 8.82 |
| Aug 1, 2012 | 8.88 |
| Jul 31, 2012 | 9.00 |
| Jul 30, 2012 | 8.97 |
| Jul 27, 2012 | 8.99 |
| Jul 26, 2012 | 8.72 |
| Jul 25, 2012 | 9.08 |
| Jul 24, 2012 | 9.48 |
| Jul 23, 2012 | 9.75 |
| Jul 20, 2012 | 9.91 |
| Jul 19, 2012 | 9.75 |
| Jul 18, 2012 | 9.64 |
| Jul 17, 2012 | 9.53 |
| Jul 16, 2012 | 9.58 |
| Jul 13, 2012 | 9.70 |
| Jul 12, 2012 | 9.47 |
| Jul 11, 2012 | 9.39 |
| Jul 10, 2012 | 9.33 |
| Jul 9, 2012 | 9.50 |
| Jul 6, 2012 | 9.41 |
| Jul 5, 2012 | 9.49 |
| Jul 3, 2012 | 9.57 |
| Jul 2, 2012 | 9.59 |
| Jun 29, 2012 | 38.83 |
| Jun 28, 2012 | 37.53 |
| Jun 27, 2012 | 37.48 |
| Jun 26, 2012 | 37.24 |
| Jun 25, 2012 | 36.71 |
| Jun 22, 2012 | 37.11 |
| Jun 21, 2012 | 36.80 |
| Jun 20, 2012 | 38.47 |
| Jun 19, 2012 | 38.76 |
| Jun 18, 2012 | 37.40 |
| Jun 15, 2012 | 38.39 |
| Jun 14, 2012 | 38.45 |
| Jun 13, 2012 | 37.93 |
| Jun 12, 2012 | 38.03 |
| Jun 11, 2012 | 37.30 |
| Jun 8, 2012 | 38.32 |
| Jun 7, 2012 | 37.87 |
| Jun 6, 2012 | 38.09 |
| Jun 5, 2012 | 36.89 |
| Jun 4, 2012 | 37.12 |
| Jun 1, 2012 | 36.96 |
| May 31, 2012 | 37.26 |
| May 30, 2012 | 37.38 |
| May 29, 2012 | 37.96 |
| May 25, 2012 | 37.59 |
| May 24, 2012 | 37.50 |
| May 23, 2012 | 37.40 |
| May 22, 2012 | 36.74 |
| May 21, 2012 | 37.02 |
| May 18, 2012 | 35.87 |
| May 17, 2012 | 36.42 |
| May 16, 2012 | 37.03 |
| May 15, 2012 | 36.96 |
| May 14, 2012 | 36.50 |
| May 11, 2012 | 37.35 |
| May 10, 2012 | 37.10 |
| May 9, 2012 | 37.29 |
| May 8, 2012 | 37.78 |
| May 7, 2012 | 37.06 |
| May 4, 2012 | 36.47 |
| May 3, 2012 | 37.31 |
| May 2, 2012 | 37.50 |
| May 1, 2012 | 37.08 |
| Apr 30, 2012 | 37.46 |
| Apr 27, 2012 | 38.17 |
| Apr 26, 2012 | 37.05 |
| Apr 25, 2012 | 36.84 |
| Apr 24, 2012 | 36.32 |
| Apr 23, 2012 | 35.46 |
| Apr 20, 2012 | 36.39 |
| Apr 19, 2012 | 36.18 |
| Apr 18, 2012 | 36.31 |
| Apr 17, 2012 | 36.18 |
| Apr 16, 2012 | 35.73 |
| Apr 13, 2012 | 35.56 |
| Apr 12, 2012 | 35.84 |
| Apr 11, 2012 | 35.50 |
| Apr 10, 2012 | 34.74 |
| Apr 9, 2012 | 35.09 |
| Apr 5, 2012 | 35.79 |
| Apr 4, 2012 | 35.61 |
| Apr 3, 2012 | 36.44 |
| Apr 2, 2012 | 37.22 |
| Mar 30, 2012 | -157.17 |
| Mar 29, 2012 | -159.36 |
| Mar 28, 2012 | -157.76 |
| Mar 27, 2012 | -157.83 |
| Mar 26, 2012 | -160.38 |
| Mar 23, 2012 | -157.12 |
| Mar 22, 2012 | -154.79 |
| Mar 21, 2012 | -156.87 |
| Mar 20, 2012 | -155.47 |
| Mar 19, 2012 | -158.57 |
| Mar 16, 2012 | -153.54 |
| Mar 15, 2012 | -154.22 |
| Mar 14, 2012 | -154.08 |
| Mar 13, 2012 | -159.61 |
| Mar 12, 2012 | -151.96 |
| Mar 9, 2012 | -151.18 |
| Mar 8, 2012 | -150.58 |
| Mar 7, 2012 | -151.12 |
| Mar 6, 2012 | -149.83 |
| Mar 5, 2012 | -154.81 |
| Mar 2, 2012 | -149.56 |
| Mar 1, 2012 | -151.37 |
| Feb 29, 2012 | -156.51 |
| Feb 28, 2012 | -161.11 |
| Feb 27, 2012 | -155.22 |
| Feb 24, 2012 | -153.91 |
| Feb 23, 2012 | -154.85 |
| Feb 22, 2012 | -153.31 |
| Feb 21, 2012 | -155.83 |
| Feb 17, 2012 | -154.54 |
| Feb 16, 2012 | -155.45 |
| Feb 15, 2012 | -151.12 |
| Feb 14, 2012 | -148.20 |
| Feb 13, 2012 | -151.64 |
| Feb 10, 2012 | -149.78 |
| Feb 9, 2012 | -153.97 |
| Feb 8, 2012 | -154.13 |
| Feb 7, 2012 | -153.41 |
| Feb 6, 2012 | -153.93 |
| Feb 3, 2012 | -155.04 |
| Feb 2, 2012 | -154.65 |
| Feb 1, 2012 | -157.39 |
| Jan 31, 2012 | -153.84 |
| Jan 30, 2012 | -152.89 |
| Jan 27, 2012 | -157.51 |
| Jan 26, 2012 | -149.49 |
| Jan 25, 2012 | -151.35 |
| Jan 24, 2012 | -151.61 |
| Jan 23, 2012 | -148.44 |
| Jan 20, 2012 | -149.28 |
| Jan 19, 2012 | -147.13 |
| Jan 18, 2012 | -147.33 |
| Jan 17, 2012 | -143.59 |
| Jan 13, 2012 | -144.73 |
| Jan 12, 2012 | -147.26 |
| Jan 11, 2012 | -143.76 |
| Jan 10, 2012 | -142.48 |
| Jan 9, 2012 | -140.24 |
| Jan 6, 2012 | -142.14 |
| Jan 5, 2012 | -144.30 |
| Jan 4, 2012 | -145.21 |
| Jan 3, 2012 | -147.20 |
| Dec 30, 2011 | -8.75 |
| Dec 29, 2011 | -8.82 |
| Dec 28, 2011 | -8.67 |
| Dec 27, 2011 | -9.00 |
| Dec 23, 2011 | -8.97 |
| Dec 22, 2011 | -8.95 |
| Dec 21, 2011 | -9.00 |
| Dec 20, 2011 | -9.08 |
| Dec 19, 2011 | -8.65 |
| Dec 16, 2011 | -8.79 |
| Dec 15, 2011 | -8.52 |
| Dec 14, 2011 | -8.23 |
| Dec 13, 2011 | -8.39 |
| Dec 12, 2011 | -8.54 |
| Dec 9, 2011 | -8.56 |
| Dec 8, 2011 | -8.34 |
| Dec 7, 2011 | -8.85 |
| Dec 6, 2011 | -8.82 |
| Dec 5, 2011 | -8.70 |
| Dec 2, 2011 | -8.64 |
| Dec 1, 2011 | -8.47 |
| Nov 30, 2011 | -8.87 |
| Nov 29, 2011 | -8.16 |
| Nov 28, 2011 | -8.22 |
| Nov 25, 2011 | -7.80 |
| Nov 23, 2011 | -8.05 |
| Nov 22, 2011 | -8.30 |
| Nov 21, 2011 | -8.38 |
| Nov 18, 2011 | -8.63 |
| Nov 17, 2011 | -8.64 |
| Nov 16, 2011 | -8.77 |
| Nov 15, 2011 | -9.05 |
| Nov 14, 2011 | -8.86 |
| Nov 11, 2011 | -8.97 |
| Nov 10, 2011 | -8.74 |
| Nov 9, 2011 | -8.47 |
| Nov 8, 2011 | -8.78 |
| Nov 7, 2011 | -8.62 |
| Nov 4, 2011 | -8.60 |
| Nov 3, 2011 | -8.68 |
| Nov 2, 2011 | -8.22 |
| Nov 1, 2011 | -8.03 |
| Oct 31, 2011 | -8.44 |
| Oct 28, 2011 | -8.56 |
| Oct 27, 2011 | -8.83 |
| Oct 26, 2011 | -8.23 |
| Oct 25, 2011 | -8.06 |
| Oct 24, 2011 | -8.46 |
| Oct 21, 2011 | -8.17 |
| Oct 20, 2011 | -7.99 |
| Oct 19, 2011 | -8.30 |
| Oct 18, 2011 | -8.24 |
| Oct 17, 2011 | -8.02 |
| Oct 14, 2011 | -8.43 |
| Oct 13, 2011 | -8.14 |
| Oct 12, 2011 | -8.14 |
| Oct 11, 2011 | -7.84 |
| Oct 10, 2011 | -7.60 |
| Oct 7, 2011 | -7.13 |
| Oct 6, 2011 | -7.43 |
| Oct 5, 2011 | -7.46 |
| Oct 4, 2011 | -7.62 |
| Oct 3, 2011 | -7.15 |
| Sep 30, 2011 | -7.34 |
| Sep 29, 2011 | -6.61 |
| Sep 28, 2011 | -6.44 |
| Sep 27, 2011 | -6.86 |
| Sep 26, 2011 | -6.68 |
| Sep 23, 2011 | -6.59 |
| Sep 22, 2011 | -6.44 |
| Sep 21, 2011 | -6.52 |
| Sep 20, 2011 | -6.57 |
| Sep 19, 2011 | -6.74 |
| Sep 16, 2011 | -6.87 |
| Sep 15, 2011 | -6.87 |
| Sep 14, 2011 | -6.75 |
| Sep 13, 2011 | -6.74 |
| Sep 12, 2011 | -6.65 |
| Sep 9, 2011 | -6.62 |
| Sep 8, 2011 | -6.69 |
| Sep 7, 2011 | -6.93 |
| Sep 6, 2011 | -6.76 |
| Sep 2, 2011 | -6.78 |
| Sep 1, 2011 | -6.99 |
| Aug 31, 2011 | -7.20 |
| Aug 30, 2011 | -7.28 |
| Aug 29, 2011 | -7.20 |
| Aug 26, 2011 | -7.02 |
| Aug 25, 2011 | -6.96 |
| Aug 24, 2011 | -7.11 |
| Aug 23, 2011 | -7.05 |
| Aug 22, 2011 | -6.68 |
| Aug 19, 2011 | -6.68 |
| Aug 18, 2011 | -6.69 |
| Aug 17, 2011 | -7.00 |
| Aug 16, 2011 | -6.99 |
| Aug 15, 2011 | -7.01 |
| Aug 12, 2011 | -6.91 |
| Aug 11, 2011 | -6.94 |
| Aug 10, 2011 | -6.66 |
| Aug 9, 2011 | -6.85 |
| Aug 8, 2011 | -6.58 |
| Aug 5, 2011 | -6.99 |
| Aug 4, 2011 | -6.96 |
| Aug 3, 2011 | -7.26 |
| Aug 2, 2011 | -7.25 |
| Aug 1, 2011 | -7.45 |
| Jul 29, 2011 | -7.55 |
| Jul 28, 2011 | -7.60 |
| Jul 27, 2011 | -7.56 |
| Jul 26, 2011 | -7.27 |
| Jul 25, 2011 | -7.27 |
| Jul 22, 2011 | -7.22 |
| Jul 21, 2011 | -7.18 |
| Jul 20, 2011 | -7.02 |
| Jul 19, 2011 | -7.01 |
| Jul 18, 2011 | -6.81 |
| Jul 15, 2011 | -6.92 |
| Jul 14, 2011 | -6.96 |
| Jul 13, 2011 | -7.12 |
| Jul 12, 2011 | -7.13 |
| Jul 11, 2011 | -7.14 |
| Jul 8, 2011 | -7.27 |
| Jul 7, 2011 | -7.25 |
| Jul 6, 2011 | -7.02 |
| Jul 5, 2011 | -6.85 |
| Jul 1, 2011 | -6.86 |
| Jun 30, 2011 | -6.75 |
| Jun 29, 2011 | -8.89 |
| Jun 28, 2011 | -8.81 |
| Jun 27, 2011 | -8.78 |
| Jun 24, 2011 | -8.56 |
| Jun 23, 2011 | -8.52 |
| Jun 22, 2011 | -8.44 |
| Jun 21, 2011 | -8.47 |
| Jun 20, 2011 | -8.43 |
| Jun 17, 2011 | -8.41 |
| Jun 16, 2011 | -8.54 |
| Jun 15, 2011 | -8.38 |
| Jun 14, 2011 | -8.41 |
| Jun 13, 2011 | -8.19 |
| Jun 10, 2011 | -8.04 |
| Jun 9, 2011 | -8.20 |
| Jun 8, 2011 | -8.12 |
| Jun 7, 2011 | -8.15 |
| Jun 6, 2011 | -8.16 |
| Jun 3, 2011 | -8.26 |
| Jun 2, 2011 | -8.54 |
| Jun 1, 2011 | -8.58 |
| May 31, 2011 | -8.55 |
| May 27, 2011 | -8.41 |
| May 26, 2011 | -8.27 |
| May 25, 2011 | -8.17 |
| May 24, 2011 | -8.17 |
| May 23, 2011 | -8.19 |
| May 20, 2011 | -8.35 |
| May 19, 2011 | -8.19 |
| May 18, 2011 | -8.15 |
| May 17, 2011 | -8.18 |
| May 16, 2011 | -8.27 |
| May 13, 2011 | -8.42 |
| May 12, 2011 | -8.48 |
| May 11, 2011 | -8.51 |
| May 10, 2011 | -8.56 |
| May 9, 2011 | -8.56 |
| May 6, 2011 | -8.59 |
| May 5, 2011 | -8.70 |
| May 4, 2011 | -8.79 |
| May 3, 2011 | -8.89 |
| May 2, 2011 | -9.01 |
| Apr 29, 2011 | -9.17 |
| Apr 28, 2011 | -9.17 |
| Apr 27, 2011 | -9.16 |
| Apr 26, 2011 | -9.16 |
| Apr 25, 2011 | -9.11 |
| Apr 21, 2011 | -9.17 |
| Apr 20, 2011 | -9.21 |
| Apr 19, 2011 | -8.95 |
| Apr 18, 2011 | -9.05 |
| Apr 15, 2011 | -9.21 |
| Apr 14, 2011 | -9.13 |
| Apr 13, 2011 | -9.15 |
| Apr 12, 2011 | -9.29 |
| Apr 11, 2011 | -9.35 |
| Apr 8, 2011 | -9.43 |
| Apr 7, 2011 | -9.43 |
| Apr 6, 2011 | -9.48 |
| Apr 5, 2011 | -9.44 |
| Apr 4, 2011 | -9.37 |
| Apr 1, 2011 | -9.29 |
| Mar 31, 2011 | -9.24 |
| Mar 30, 2011 | 674.10 |
| Mar 29, 2011 | 672.60 |
| Mar 28, 2011 | 668.28 |
| Mar 25, 2011 | 669.50 |
| Mar 24, 2011 | 666.78 |
| Mar 23, 2011 | 669.88 |
| Mar 22, 2011 | 667.72 |
| Mar 21, 2011 | 665.85 |
| Mar 18, 2011 | 651.59 |
| Mar 17, 2011 | 652.72 |
| Mar 16, 2011 | 652.81 |
| Mar 15, 2011 | 656.75 |
| Mar 14, 2011 | 659.19 |
| Mar 11, 2011 | 654.59 |
| Mar 10, 2011 | 666.13 |
| Mar 9, 2011 | 680.10 |
| Mar 8, 2011 | 681.69 |
| Mar 7, 2011 | 667.35 |
| Mar 4, 2011 | 672.69 |
| Mar 3, 2011 | 664.81 |
| Mar 2, 2011 | 654.41 |
| Mar 1, 2011 | 657.88 |
| Feb 28, 2011 | 658.06 |
| Feb 25, 2011 | 663.13 |
| Feb 24, 2011 | 656.94 |
| Feb 23, 2011 | 654.03 |
| Feb 22, 2011 | 661.44 |
| Feb 18, 2011 | 671.94 |
| Feb 17, 2011 | 665.00 |
| Feb 16, 2011 | 657.22 |
| Feb 15, 2011 | 646.44 |
| Feb 14, 2011 | 660.41 |
| Feb 11, 2011 | 670.35 |
| Feb 10, 2011 | 685.53 |
| Feb 9, 2011 | 685.44 |
| Feb 8, 2011 | 706.16 |
| Feb 7, 2011 | 708.03 |
| Feb 4, 2011 | 703.07 |
| Feb 3, 2011 | 682.72 |
| Feb 2, 2011 | 681.13 |
| Feb 1, 2011 | 708.69 |
| Jan 31, 2011 | 679.91 |
| Jan 28, 2011 | 684.97 |
| Jan 27, 2011 | 704.94 |
| Jan 26, 2011 | 707.38 |
| Jan 25, 2011 | 692.28 |
| Jan 24, 2011 | 698.85 |
| Jan 21, 2011 | 699.41 |
| Jan 20, 2011 | 696.13 |
| Jan 19, 2011 | 698.10 |
| Jan 18, 2011 | 698.66 |
| Jan 14, 2011 | 699.13 |
| Jan 13, 2011 | 694.07 |
| Jan 12, 2011 | 692.85 |
| Jan 11, 2011 | 687.60 |
| Jan 10, 2011 | 683.75 |
| Jan 7, 2011 | 695.00 |
| Jan 6, 2011 | 706.82 |
| Jan 5, 2011 | 723.69 |
| Jan 4, 2011 | 706.16 |
| Jan 3, 2011 | 724.25 |
| Dec 31, 2010 | 715.07 |
| Dec 30, 2010 | 61.57 |
| Dec 29, 2010 | 61.22 |
| Dec 28, 2010 | 61.05 |
| Dec 27, 2010 | 61.93 |
| Dec 23, 2010 | 60.59 |
| Dec 22, 2010 | 61.00 |
| Dec 21, 2010 | 61.95 |
| Dec 20, 2010 | 61.60 |
| Dec 17, 2010 | 61.25 |
| Dec 16, 2010 | 61.55 |
| Dec 15, 2010 | 60.17 |
| Dec 14, 2010 | 59.63 |
| Dec 13, 2010 | 58.63 |
| Dec 10, 2010 | 59.47 |
| Dec 9, 2010 | 58.95 |
| Dec 8, 2010 | 58.96 |
| Dec 7, 2010 | 58.29 |
| Dec 6, 2010 | 58.18 |
| Dec 3, 2010 | 57.11 |
| Dec 2, 2010 | 57.24 |
| Dec 1, 2010 | 56.87 |
| Nov 30, 2010 | 56.80 |
| Nov 29, 2010 | 56.81 |
| Nov 26, 2010 | 58.16 |
| Nov 24, 2010 | 58.12 |
| Nov 23, 2010 | 56.83 |
| Nov 22, 2010 | 57.48 |
| Nov 19, 2010 | 57.56 |
| Nov 18, 2010 | 56.83 |
| Nov 17, 2010 | 55.23 |
| Nov 16, 2010 | 56.74 |
| Nov 15, 2010 | 58.45 |
| Nov 12, 2010 | 58.95 |
| Nov 11, 2010 | 60.01 |
| Nov 10, 2010 | 58.97 |
| Nov 9, 2010 | 57.97 |
| Nov 8, 2010 | 58.47 |
| Nov 5, 2010 | 58.46 |
| Nov 4, 2010 | 58.57 |
| Nov 3, 2010 | 56.59 |
| Nov 2, 2010 | 55.93 |
| Nov 1, 2010 | 54.37 |
| Oct 29, 2010 | 54.30 |
| Oct 28, 2010 | 54.56 |
| Oct 27, 2010 | 54.89 |
| Oct 26, 2010 | 54.84 |
| Oct 25, 2010 | 55.09 |
| Oct 22, 2010 | 54.00 |
| Oct 21, 2010 | 53.82 |
| Oct 20, 2010 | 53.40 |
| Oct 19, 2010 | 51.57 |
| Oct 18, 2010 | 51.49 |
| Oct 15, 2010 | 50.71 |
| Oct 14, 2010 | 51.34 |
| Oct 13, 2010 | 51.96 |
| Oct 12, 2010 | 49.72 |
| Oct 11, 2010 | 48.70 |
| Oct 8, 2010 | 50.09 |
| Oct 7, 2010 | 49.31 |
| Oct 6, 2010 | 48.10 |
| Oct 5, 2010 | 48.46 |
| Oct 4, 2010 | 47.57 |
| Oct 1, 2010 | 47.60 |
| Sep 30, 2010 | 47.59 |
| Jun 29, 2010 | 2.72 |
| Jun 28, 2010 | 2.78 |
| Jun 25, 2010 | 2.78 |
| Jun 24, 2010 | 2.78 |
| Jun 23, 2010 | 2.87 |
| Jun 22, 2010 | 2.86 |
| Jun 21, 2010 | 2.87 |
| Jun 18, 2010 | 2.90 |
| Jun 17, 2010 | 2.80 |
| Jun 16, 2010 | 2.78 |
| Jun 15, 2010 | 2.78 |
| Jun 14, 2010 | 2.73 |
| Jun 11, 2010 | 2.74 |
| Jun 10, 2010 | 2.68 |
| Jun 9, 2010 | 2.63 |
| Jun 8, 2010 | 2.60 |
| Jun 7, 2010 | 2.65 |
| Jun 4, 2010 | 2.73 |
| Jun 3, 2010 | 2.95 |
| Jun 2, 2010 | 2.89 |
| Jun 1, 2010 | 2.83 |
| May 28, 2010 | 2.88 |
| May 27, 2010 | 2.95 |
| May 26, 2010 | 2.79 |
| May 25, 2010 | 2.84 |
| May 24, 2010 | 2.91 |
| May 21, 2010 | 2.88 |
| May 20, 2010 | 2.80 |
| May 19, 2010 | 2.94 |
| May 18, 2010 | 2.92 |
| May 17, 2010 | 2.99 |
| May 14, 2010 | 2.90 |
| May 13, 2010 | 2.96 |
| May 12, 2010 | 3.00 |
| May 11, 2010 | 2.99 |
| May 10, 2010 | 2.91 |
| May 7, 2010 | 2.75 |
| May 6, 2010 | 2.77 |
| May 5, 2010 | 2.86 |
| May 4, 2010 | 2.96 |
| May 3, 2010 | 3.04 |
| Apr 30, 2010 | 3.02 |
| Apr 29, 2010 | 3.16 |
| Apr 28, 2010 | 2.97 |
| Apr 27, 2010 | 3.04 |
| Apr 26, 2010 | 2.99 |
| Apr 23, 2010 | 3.00 |
| Apr 22, 2010 | 2.98 |
| Apr 21, 2010 | 2.91 |
| Apr 20, 2010 | 2.89 |
| Apr 19, 2010 | 2.46 |
| Apr 16, 2010 | 2.44 |
| Apr 15, 2010 | 2.46 |
| Apr 14, 2010 | 2.40 |
| Apr 13, 2010 | 2.42 |
| Apr 12, 2010 | 2.40 |
| Apr 9, 2010 | 2.39 |
| Apr 8, 2010 | 2.33 |
| Apr 7, 2010 | 2.30 |
| Apr 6, 2010 | 2.30 |
| Apr 5, 2010 | 2.24 |
| Apr 1, 2010 | 2.21 |
| Mar 31, 2010 | 2.23 |
| Mar 30, 2010 | 2.24 |
| Mar 29, 2010 | 2.16 |
| Mar 26, 2010 | 2.09 |
| Mar 25, 2010 | 2.10 |
| Mar 24, 2010 | 2.14 |
| Mar 23, 2010 | 2.18 |
| Mar 22, 2010 | 2.18 |
| Mar 19, 2010 | 2.16 |
| Mar 18, 2010 | 2.19 |
| Mar 17, 2010 | 2.14 |
| Mar 16, 2010 | 2.13 |
| Mar 15, 2010 | 2.13 |
| Mar 12, 2010 | 2.14 |
| Mar 11, 2010 | 2.10 |
| Mar 10, 2010 | 2.11 |
| Mar 9, 2010 | 2.10 |
| Mar 8, 2010 | 2.07 |
| Mar 5, 2010 | 2.11 |
| Mar 4, 2010 | 2.06 |
| Mar 3, 2010 | 2.01 |
| Mar 2, 2010 | 1.98 |
| Mar 1, 2010 | 1.93 |
| Feb 26, 2010 | 1.89 |
| Feb 25, 2010 | 1.93 |
| Feb 24, 2010 | 1.96 |
| Feb 23, 2010 | 1.96 |
| Feb 22, 2010 | 2.02 |
| Feb 19, 2010 | 2.03 |
| Feb 18, 2010 | 2.02 |
| Feb 17, 2010 | 1.99 |
| Feb 16, 2010 | 1.98 |
| Feb 12, 2010 | 2.00 |
| Feb 11, 2010 | 1.94 |
| Feb 10, 2010 | 1.88 |
| Feb 9, 2010 | 2.00 |
| Feb 8, 2010 | 2.19 |
| Feb 5, 2010 | 2.23 |
| Feb 4, 2010 | 2.21 |
| Feb 3, 2010 | 2.27 |
| Feb 2, 2010 | 2.27 |
| Feb 1, 2010 | 2.32 |
| Jan 29, 2010 | 2.33 |
| Jan 28, 2010 | 2.36 |
| Jan 27, 2010 | 2.45 |
| Jan 26, 2010 | 2.50 |
| Jan 25, 2010 | 2.52 |
| Jan 22, 2010 | 2.50 |
| Jan 21, 2010 | 2.59 |
| Jan 20, 2010 | 2.61 |
| Jan 19, 2010 | 2.67 |
| Jan 15, 2010 | 2.66 |
| Jan 14, 2010 | 2.67 |
| Jan 13, 2010 | 2.69 |
| Jan 12, 2010 | 2.58 |
| Jan 11, 2010 | 2.60 |
| Jan 8, 2010 | 2.59 |
| Jan 7, 2010 | 2.62 |
| Jan 6, 2010 | 2.59 |
| Jan 5, 2010 | 2.63 |
| Jan 4, 2010 | 2.68 |
| Dec 31, 2009 | 2.58 |