Stepan (SCL) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 49.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.86 |
| May 29, 2026 | 49.85 |
| May 28, 2026 | 49.84 |
| May 27, 2026 | 49.81 |
| May 26, 2026 | 49.79 |
| May 22, 2026 | 49.77 |
| May 21, 2026 | 49.75 |
| May 20, 2026 | 49.75 |
| May 19, 2026 | 49.75 |
| May 18, 2026 | 49.75 |
| May 15, 2026 | 49.75 |
| May 14, 2026 | 49.76 |
| May 13, 2026 | 49.78 |
| May 12, 2026 | 49.81 |
| May 11, 2026 | 49.84 |
| May 8, 2026 | 49.86 |
| May 7, 2026 | 49.89 |
| May 6, 2026 | 49.91 |
| May 5, 2026 | 49.93 |
| May 4, 2026 | 49.95 |
| May 1, 2026 | 49.98 |
| Apr 30, 2026 | 50.01 |
| Apr 29, 2026 | 50.04 |
| Apr 28, 2026 | 50.09 |
| Apr 27, 2026 | 50.14 |
| Apr 24, 2026 | 50.17 |
| Apr 23, 2026 | 50.21 |
| Apr 22, 2026 | 50.25 |
| Apr 21, 2026 | 50.28 |
| Apr 20, 2026 | 50.32 |
| Apr 17, 2026 | 50.36 |
| Apr 16, 2026 | 50.38 |
| Apr 15, 2026 | 50.40 |
| Apr 14, 2026 | 50.43 |
| Apr 13, 2026 | 50.45 |
| Apr 10, 2026 | 50.46 |
| Apr 9, 2026 | 50.47 |
| Apr 8, 2026 | 50.49 |
| Apr 7, 2026 | 50.50 |
| Apr 6, 2026 | 50.52 |
| Apr 2, 2026 | 50.55 |
| Apr 1, 2026 | 50.57 |
| Mar 31, 2026 | 50.59 |
| Mar 30, 2026 | 50.62 |
| Mar 27, 2026 | 50.65 |
| Mar 26, 2026 | 50.69 |
| Mar 25, 2026 | 50.72 |
| Mar 24, 2026 | 50.74 |
| Mar 23, 2026 | 50.77 |
| Mar 20, 2026 | 50.81 |
| Mar 19, 2026 | 50.86 |
| Mar 18, 2026 | 50.90 |
| Mar 17, 2026 | 50.94 |
| Mar 16, 2026 | 50.98 |
| Mar 13, 2026 | 51.02 |
| Mar 12, 2026 | 51.07 |
| Mar 11, 2026 | 51.11 |
| Mar 10, 2026 | 51.15 |
| Mar 9, 2026 | 51.18 |
| Mar 6, 2026 | 51.22 |
| Mar 5, 2026 | 51.26 |
| Mar 4, 2026 | 51.30 |
| Mar 3, 2026 | 51.32 |
| Mar 2, 2026 | 51.35 |
| Feb 27, 2026 | 51.37 |
| Feb 26, 2026 | 51.40 |
| Feb 25, 2026 | 51.41 |
| Feb 24, 2026 | 51.43 |
| Feb 23, 2026 | 51.44 |
| Feb 20, 2026 | 51.44 |
| Feb 19, 2026 | 51.37 |
| Feb 18, 2026 | 51.31 |
| Feb 17, 2026 | 51.25 |
| Feb 13, 2026 | 51.17 |
| Feb 12, 2026 | 51.09 |
| Feb 11, 2026 | 51.00 |
| Feb 10, 2026 | 50.91 |
| Feb 9, 2026 | 50.83 |
| Feb 6, 2026 | 50.76 |
| Feb 5, 2026 | 50.69 |
| Feb 4, 2026 | 50.62 |
| Feb 3, 2026 | 50.54 |
| Feb 2, 2026 | 50.47 |
| Jan 30, 2026 | 50.42 |
| Jan 29, 2026 | 50.37 |
| Jan 28, 2026 | 50.33 |
| Jan 27, 2026 | 50.28 |
| Jan 26, 2026 | 50.25 |
| Jan 23, 2026 | 50.20 |
| Jan 22, 2026 | 50.16 |
| Jan 21, 2026 | 50.13 |
| Jan 20, 2026 | 50.11 |
| Jan 16, 2026 | 50.13 |
| Jan 15, 2026 | 50.14 |
| Jan 14, 2026 | 50.15 |
| Jan 13, 2026 | 50.17 |
| Jan 12, 2026 | 50.21 |
| Jan 9, 2026 | 50.23 |
| Jan 8, 2026 | 50.26 |
| Jan 7, 2026 | 50.30 |
| Jan 6, 2026 | 50.34 |
| Jan 5, 2026 | 50.39 |
| Jan 2, 2026 | 50.44 |
| Dec 31, 2025 | 50.50 |
| Dec 30, 2025 | 50.56 |
| Dec 29, 2025 | 50.61 |
| Dec 26, 2025 | 50.66 |
| Dec 24, 2025 | 50.71 |
| Dec 23, 2025 | 50.77 |
| Dec 22, 2025 | 50.82 |
| Dec 19, 2025 | 50.88 |
| Dec 18, 2025 | 50.94 |
| Dec 17, 2025 | 50.99 |
| Dec 16, 2025 | 51.03 |
| Dec 15, 2025 | 51.08 |
| Dec 12, 2025 | 51.14 |
| Dec 11, 2025 | 51.21 |
| Dec 10, 2025 | 51.28 |
| Dec 9, 2025 | 51.36 |
| Dec 8, 2025 | 51.45 |
| Dec 5, 2025 | 51.54 |
| Dec 4, 2025 | 51.63 |
| Dec 3, 2025 | 51.72 |
| Dec 2, 2025 | 51.80 |
| Dec 1, 2025 | 51.89 |
| Nov 28, 2025 | 51.97 |
| Nov 26, 2025 | 52.05 |
| Nov 25, 2025 | 52.14 |
| Nov 24, 2025 | 52.22 |
| Nov 21, 2025 | 52.31 |
| Nov 20, 2025 | 52.40 |
| Nov 19, 2025 | 52.50 |
| Nov 18, 2025 | 52.60 |
| Nov 17, 2025 | 52.69 |
| Nov 14, 2025 | 52.79 |
| Nov 13, 2025 | 52.89 |
| Nov 12, 2025 | 52.99 |
| Nov 11, 2025 | 53.09 |
| Nov 10, 2025 | 53.19 |
| Nov 7, 2025 | 53.29 |
| Nov 6, 2025 | 53.39 |
| Nov 5, 2025 | 53.49 |
| Nov 4, 2025 | 53.60 |
| Nov 3, 2025 | 53.71 |
| Oct 31, 2025 | 53.81 |
| Oct 30, 2025 | 53.91 |
| Oct 29, 2025 | 54.01 |
| Oct 28, 2025 | 54.10 |
| Oct 27, 2025 | 54.18 |
| Oct 24, 2025 | 54.27 |
| Oct 23, 2025 | 54.35 |
| Oct 22, 2025 | 54.43 |
| Oct 21, 2025 | 54.52 |
| Oct 20, 2025 | 54.61 |
| Oct 17, 2025 | 54.70 |
| Oct 16, 2025 | 54.80 |
| Oct 15, 2025 | 54.89 |
| Oct 14, 2025 | 54.99 |
| Oct 13, 2025 | 55.10 |
| Oct 10, 2025 | 55.19 |
| Oct 9, 2025 | 55.29 |
| Oct 8, 2025 | 55.39 |
| Oct 7, 2025 | 55.49 |
| Oct 6, 2025 | 55.61 |
| Oct 3, 2025 | 55.73 |
| Oct 2, 2025 | 55.85 |
| Oct 1, 2025 | 55.98 |
| Sep 30, 2025 | 56.12 |
| Sep 29, 2025 | 56.25 |
| Sep 26, 2025 | 56.40 |
| Sep 25, 2025 | 56.53 |
| Sep 24, 2025 | 56.67 |
| Sep 23, 2025 | 56.81 |
| Sep 22, 2025 | 56.95 |
| Sep 19, 2025 | 57.10 |
| Sep 18, 2025 | 57.24 |
| Sep 17, 2025 | 57.37 |
| Sep 16, 2025 | 57.51 |
| Sep 15, 2025 | 57.65 |
| Sep 12, 2025 | 57.79 |
| Sep 11, 2025 | 57.93 |
| Sep 10, 2025 | 58.06 |
| Sep 9, 2025 | 58.20 |
| Sep 8, 2025 | 58.33 |
| Sep 5, 2025 | 58.45 |
| Sep 4, 2025 | 58.58 |
| Sep 3, 2025 | 58.72 |
| Sep 2, 2025 | 58.86 |
| Aug 29, 2025 | 59.01 |
| Aug 28, 2025 | 59.16 |
| Aug 27, 2025 | 59.30 |
| Aug 26, 2025 | 59.45 |
| Aug 25, 2025 | 59.57 |
| Aug 22, 2025 | 59.68 |
| Aug 21, 2025 | 59.79 |
| Aug 20, 2025 | 59.90 |
| Aug 19, 2025 | 60.02 |
| Aug 18, 2025 | 60.14 |
| Aug 15, 2025 | 60.27 |
| Aug 14, 2025 | 60.38 |
| Aug 13, 2025 | 60.49 |
| Aug 12, 2025 | 60.60 |
| Aug 11, 2025 | 60.71 |
| Aug 8, 2025 | 60.84 |
| Aug 7, 2025 | 60.97 |
| Aug 6, 2025 | 61.11 |
| Aug 5, 2025 | 61.24 |
| Aug 4, 2025 | 61.36 |
| Aug 1, 2025 | 61.49 |
| Jul 31, 2025 | 61.61 |
| Jul 30, 2025 | 61.73 |
| Jul 29, 2025 | 61.85 |
| Jul 28, 2025 | 61.94 |
| Jul 25, 2025 | 62.04 |
| Jul 24, 2025 | 62.14 |
| Jul 23, 2025 | 62.24 |
| Jul 22, 2025 | 62.34 |
| Jul 21, 2025 | 62.44 |
| Jul 18, 2025 | 62.55 |
| Jul 17, 2025 | 62.66 |
| Jul 16, 2025 | 62.76 |
| Jul 15, 2025 | 62.85 |
| Jul 14, 2025 | 62.95 |
| Jul 11, 2025 | 63.04 |
| Jul 10, 2025 | 63.12 |
| Jul 9, 2025 | 63.21 |
| Jul 8, 2025 | 63.30 |
| Jul 7, 2025 | 63.38 |
| Jul 3, 2025 | 63.46 |
| Jul 2, 2025 | 63.54 |
| Jul 1, 2025 | 63.60 |
| Jun 30, 2025 | 63.68 |
| Jun 27, 2025 | 63.76 |
| Jun 26, 2025 | 63.85 |
| Jun 25, 2025 | 63.93 |
| Jun 24, 2025 | 64.02 |
| Jun 23, 2025 | 64.12 |
| Jun 20, 2025 | 64.22 |
| Jun 18, 2025 | 64.34 |
| Jun 17, 2025 | 64.46 |
| Jun 16, 2025 | 64.58 |
| Jun 13, 2025 | 64.69 |
| Jun 12, 2025 | 64.81 |
| Jun 11, 2025 | 64.91 |
| Jun 10, 2025 | 65.01 |
| Jun 9, 2025 | 65.10 |
| Jun 6, 2025 | 65.20 |
| Jun 5, 2025 | 65.30 |
| Jun 4, 2025 | 65.41 |
| Jun 3, 2025 | 65.51 |
| Jun 2, 2025 | 65.59 |
| May 30, 2025 | 65.68 |
| May 29, 2025 | 65.77 |
| May 28, 2025 | 65.85 |
| May 27, 2025 | 65.94 |
| May 23, 2025 | 66.02 |
| May 22, 2025 | 66.12 |
| May 21, 2025 | 66.21 |
| May 20, 2025 | 66.33 |
| May 19, 2025 | 66.45 |
| May 16, 2025 | 66.60 |
| May 15, 2025 | 66.77 |
| May 14, 2025 | 66.94 |
| May 13, 2025 | 67.12 |
| May 12, 2025 | 67.29 |
| May 9, 2025 | 67.46 |
| May 8, 2025 | 67.64 |
| May 7, 2025 | 67.82 |
| May 6, 2025 | 68.00 |
| May 5, 2025 | 68.18 |
| May 2, 2025 | 68.37 |
| May 1, 2025 | 68.56 |
| Apr 30, 2025 | 68.74 |
| Apr 29, 2025 | 68.93 |
| Apr 28, 2025 | 69.10 |
| Apr 25, 2025 | 69.28 |
| Apr 24, 2025 | 69.45 |
| Apr 23, 2025 | 69.62 |
| Apr 22, 2025 | 69.79 |
| Apr 21, 2025 | 69.96 |
| Apr 17, 2025 | 70.14 |
| Apr 16, 2025 | 70.32 |
| Apr 15, 2025 | 70.50 |
| Apr 14, 2025 | 70.68 |
| Apr 11, 2025 | 70.85 |
| Apr 10, 2025 | 71.02 |
| Apr 9, 2025 | 71.20 |
| Apr 8, 2025 | 71.36 |
| Apr 7, 2025 | 71.55 |
| Apr 4, 2025 | 71.73 |
| Apr 3, 2025 | 71.91 |
| Apr 2, 2025 | 72.08 |
| Apr 1, 2025 | 72.24 |
| Mar 31, 2025 | 72.40 |
| Mar 28, 2025 | 72.54 |
| Mar 27, 2025 | 72.69 |
| Mar 26, 2025 | 72.82 |
| Mar 25, 2025 | 72.96 |
| Mar 24, 2025 | 73.11 |
| Mar 21, 2025 | 73.25 |
| Mar 20, 2025 | 73.38 |
| Mar 19, 2025 | 73.52 |
| Mar 18, 2025 | 73.65 |
| Mar 17, 2025 | 73.78 |
| Mar 14, 2025 | 73.91 |
| Mar 13, 2025 | 74.06 |
| Mar 12, 2025 | 74.20 |
| Mar 11, 2025 | 74.36 |
| Mar 10, 2025 | 74.50 |
| Mar 7, 2025 | 74.65 |
| Mar 6, 2025 | 74.80 |
| Mar 5, 2025 | 74.94 |
| Mar 4, 2025 | 75.08 |
| Mar 3, 2025 | 75.24 |
| Feb 28, 2025 | 75.39 |
| Feb 27, 2025 | 75.52 |
| Feb 26, 2025 | 75.66 |
| Feb 25, 2025 | 75.79 |
| Feb 24, 2025 | 75.91 |
| Feb 21, 2025 | 76.03 |
| Feb 20, 2025 | 76.14 |
| Feb 19, 2025 | 76.25 |
| Feb 18, 2025 | 76.36 |
| Feb 14, 2025 | 76.46 |
| Feb 13, 2025 | 76.57 |
| Feb 12, 2025 | 76.68 |
| Feb 11, 2025 | 76.79 |
| Feb 10, 2025 | 76.90 |
| Feb 7, 2025 | 77.02 |
| Feb 6, 2025 | 77.14 |
| Feb 5, 2025 | 77.25 |
| Feb 4, 2025 | 77.35 |
| Feb 3, 2025 | 77.44 |
| Jan 31, 2025 | 77.55 |
| Jan 30, 2025 | 77.65 |
| Jan 29, 2025 | 77.75 |
| Jan 28, 2025 | 77.86 |
| Jan 27, 2025 | 77.96 |
| Jan 24, 2025 | 78.07 |
| Jan 23, 2025 | 78.20 |
| Jan 22, 2025 | 78.32 |
| Jan 21, 2025 | 78.44 |
| Jan 17, 2025 | 78.55 |
| Jan 16, 2025 | 78.67 |
| Jan 15, 2025 | 78.79 |
| Jan 14, 2025 | 78.92 |
| Jan 13, 2025 | 79.06 |
| Jan 10, 2025 | 79.18 |
| Jan 8, 2025 | 79.32 |
| Jan 7, 2025 | 79.45 |
| Jan 6, 2025 | 79.59 |
| Jan 3, 2025 | 79.72 |
| Jan 2, 2025 | 79.84 |
| Dec 31, 2024 | 79.95 |
| Dec 30, 2024 | 80.07 |
| Dec 27, 2024 | 80.17 |
| Dec 26, 2024 | 80.28 |
| Dec 24, 2024 | 80.38 |
| Dec 23, 2024 | 80.49 |
| Dec 20, 2024 | 80.59 |
| Dec 19, 2024 | 80.70 |
| Dec 18, 2024 | 80.79 |
| Dec 17, 2024 | 80.88 |
| Dec 16, 2024 | 80.96 |
| Dec 13, 2024 | 81.04 |
| Dec 12, 2024 | 81.11 |
| Dec 11, 2024 | 81.19 |
| Dec 10, 2024 | 81.26 |
| Dec 9, 2024 | 81.33 |
| Dec 6, 2024 | 81.41 |
| Dec 5, 2024 | 81.50 |
| Dec 4, 2024 | 81.58 |
| Dec 3, 2024 | 81.66 |
| Dec 2, 2024 | 81.75 |
| Nov 29, 2024 | 81.83 |
| Nov 27, 2024 | 81.89 |
| Nov 26, 2024 | 81.95 |
| Nov 25, 2024 | 82.03 |
| Nov 22, 2024 | 82.09 |
| Nov 21, 2024 | 82.16 |
| Nov 20, 2024 | 82.23 |
| Nov 19, 2024 | 82.30 |
| Nov 18, 2024 | 82.36 |
| Nov 15, 2024 | 82.44 |
| Nov 14, 2024 | 82.52 |
| Nov 13, 2024 | 82.59 |
| Nov 12, 2024 | 82.67 |
| Nov 11, 2024 | 82.75 |
| Nov 8, 2024 | 82.80 |
| Nov 7, 2024 | 82.87 |
| Nov 6, 2024 | 82.93 |
| Nov 5, 2024 | 82.99 |
| Nov 4, 2024 | 83.08 |
| Nov 1, 2024 | 83.17 |
| Oct 31, 2024 | 83.25 |
| Oct 30, 2024 | 83.33 |
| Oct 29, 2024 | 83.40 |
| Oct 28, 2024 | 83.48 |
| Oct 25, 2024 | 83.56 |
| Oct 24, 2024 | 83.64 |
| Oct 23, 2024 | 83.72 |
| Oct 22, 2024 | 83.81 |
| Oct 21, 2024 | 83.89 |
| Oct 18, 2024 | 83.98 |
| Oct 17, 2024 | 84.06 |
| Oct 16, 2024 | 84.14 |
| Oct 15, 2024 | 84.23 |
| Oct 14, 2024 | 84.33 |
| Oct 11, 2024 | 84.43 |
| Oct 10, 2024 | 84.53 |
| Oct 9, 2024 | 84.64 |
| Oct 8, 2024 | 84.74 |
| Oct 7, 2024 | 84.83 |
| Oct 4, 2024 | 84.92 |
| Oct 3, 2024 | 84.98 |
| Oct 2, 2024 | 85.06 |
| Oct 1, 2024 | 85.14 |
| Sep 30, 2024 | 85.20 |
| Sep 27, 2024 | 85.25 |
| Sep 26, 2024 | 85.30 |
| Sep 25, 2024 | 85.35 |
| Sep 24, 2024 | 85.42 |
| Sep 23, 2024 | 85.46 |
| Sep 20, 2024 | 85.52 |
| Sep 19, 2024 | 85.57 |
| Sep 18, 2024 | 85.60 |
| Sep 17, 2024 | 85.63 |
| Sep 16, 2024 | 85.66 |
| Sep 13, 2024 | 85.70 |
| Sep 12, 2024 | 85.74 |
| Sep 11, 2024 | 85.79 |
| Sep 10, 2024 | 85.84 |
| Sep 9, 2024 | 85.88 |
| Sep 6, 2024 | 85.93 |
| Sep 5, 2024 | 85.98 |
| Sep 4, 2024 | 86.01 |
| Sep 3, 2024 | 86.04 |
| Aug 30, 2024 | 86.07 |
| Aug 29, 2024 | 86.05 |
| Aug 28, 2024 | 86.03 |
| Aug 27, 2024 | 86.02 |
| Aug 26, 2024 | 86.01 |
| Aug 23, 2024 | 86.00 |
| Aug 22, 2024 | 86.01 |
| Aug 21, 2024 | 86.02 |
| Aug 20, 2024 | 86.02 |
| Aug 19, 2024 | 86.02 |
| Aug 16, 2024 | 86.01 |
| Aug 15, 2024 | 86.02 |
| Aug 14, 2024 | 86.02 |
| Aug 13, 2024 | 86.03 |
| Aug 12, 2024 | 86.04 |
| Aug 9, 2024 | 86.06 |
| Aug 8, 2024 | 86.07 |
| Aug 7, 2024 | 86.08 |
| Aug 6, 2024 | 86.08 |
| Aug 5, 2024 | 86.08 |
| Aug 2, 2024 | 86.05 |
| Aug 1, 2024 | 85.99 |
| Jul 31, 2024 | 85.91 |
| Jul 30, 2024 | 85.81 |
| Jul 29, 2024 | 85.70 |
| Jul 26, 2024 | 85.59 |
| Jul 25, 2024 | 85.48 |
| Jul 24, 2024 | 85.37 |
| Jul 23, 2024 | 85.27 |
| Jul 22, 2024 | 85.17 |
| Jul 19, 2024 | 85.08 |
| Jul 18, 2024 | 84.99 |
| Jul 17, 2024 | 84.91 |
| Jul 16, 2024 | 84.83 |
| Jul 15, 2024 | 84.73 |
| Jul 12, 2024 | 84.65 |
| Jul 11, 2024 | 84.59 |
| Jul 10, 2024 | 84.53 |
| Jul 9, 2024 | 84.49 |
| Jul 8, 2024 | 84.47 |
| Jul 5, 2024 | 84.45 |
| Jul 3, 2024 | 84.43 |
| Jul 2, 2024 | 84.43 |
| Jul 1, 2024 | 84.42 |
| Jun 28, 2024 | 84.40 |
| Jun 27, 2024 | 84.37 |
| Jun 26, 2024 | 84.35 |
| Jun 25, 2024 | 84.33 |
| Jun 24, 2024 | 84.32 |
| Jun 21, 2024 | 84.30 |
| Jun 20, 2024 | 84.30 |
| Jun 18, 2024 | 84.31 |
| Jun 17, 2024 | 84.33 |
| Jun 14, 2024 | 84.35 |
| Jun 13, 2024 | 84.37 |
| Jun 12, 2024 | 84.37 |
| Jun 11, 2024 | 84.38 |
| Jun 10, 2024 | 84.39 |
| Jun 7, 2024 | 84.39 |
| Jun 6, 2024 | 84.40 |
| Jun 5, 2024 | 84.41 |
| Jun 4, 2024 | 84.41 |
| Jun 3, 2024 | 84.43 |
| May 31, 2024 | 84.44 |
| May 30, 2024 | 84.45 |
| May 29, 2024 | 84.48 |
| May 28, 2024 | 84.52 |
| May 24, 2024 | 84.56 |
| May 23, 2024 | 84.59 |
| May 22, 2024 | 84.63 |
| May 21, 2024 | 84.67 |
| May 20, 2024 | 84.69 |
| May 17, 2024 | 84.72 |
| May 16, 2024 | 84.75 |
| May 15, 2024 | 84.79 |
| May 14, 2024 | 84.83 |
| May 13, 2024 | 84.86 |
| May 10, 2024 | 84.89 |
| May 9, 2024 | 84.91 |
| May 8, 2024 | 84.94 |
| May 7, 2024 | 84.98 |
| May 6, 2024 | 85.03 |
| May 3, 2024 | 85.08 |
| May 2, 2024 | 85.13 |
| May 1, 2024 | 85.18 |
| Apr 30, 2024 | 85.23 |
| Apr 29, 2024 | 85.28 |
| Apr 26, 2024 | 85.32 |
| Apr 25, 2024 | 85.37 |
| Apr 24, 2024 | 85.41 |
| Apr 23, 2024 | 85.43 |
| Apr 22, 2024 | 85.46 |
| Apr 19, 2024 | 85.50 |
| Apr 18, 2024 | 85.54 |
| Apr 17, 2024 | 85.60 |
| Apr 16, 2024 | 85.67 |
| Apr 15, 2024 | 85.74 |
| Apr 12, 2024 | 85.79 |
| Apr 11, 2024 | 85.83 |
| Apr 10, 2024 | 85.87 |
| Apr 9, 2024 | 85.91 |
| Apr 8, 2024 | 85.92 |
| Apr 5, 2024 | 85.95 |
| Apr 4, 2024 | 85.99 |
| Apr 3, 2024 | 86.03 |
| Apr 2, 2024 | 86.08 |
| Apr 1, 2024 | 86.12 |
| Mar 28, 2024 | 86.16 |
| Mar 27, 2024 | 86.19 |
| Mar 26, 2024 | 86.23 |
| Mar 25, 2024 | 86.29 |
| Mar 22, 2024 | 86.35 |
| Mar 21, 2024 | 86.39 |
| Mar 20, 2024 | 86.42 |
| Mar 19, 2024 | 86.47 |
| Mar 18, 2024 | 86.49 |
| Mar 15, 2024 | 86.53 |
| Mar 14, 2024 | 86.56 |
| Mar 13, 2024 | 86.59 |
| Mar 12, 2024 | 86.62 |
| Mar 11, 2024 | 86.67 |
| Mar 8, 2024 | 86.72 |
| Mar 7, 2024 | 86.75 |
| Mar 6, 2024 | 86.76 |
| Mar 5, 2024 | 86.79 |
| Mar 4, 2024 | 86.81 |
| Mar 1, 2024 | 86.82 |
| Feb 29, 2024 | 86.83 |
| Feb 28, 2024 | 86.84 |
| Feb 27, 2024 | 86.84 |
| Feb 26, 2024 | 86.84 |
| Feb 23, 2024 | 86.84 |
| Feb 22, 2024 | 86.84 |
| Feb 21, 2024 | 86.84 |
| Feb 20, 2024 | 86.84 |
| Feb 16, 2024 | 86.83 |
| Feb 15, 2024 | 86.82 |
| Feb 14, 2024 | 86.80 |
| Feb 13, 2024 | 86.82 |
| Feb 12, 2024 | 86.83 |
| Feb 9, 2024 | 86.82 |
| Feb 8, 2024 | 86.82 |
| Feb 7, 2024 | 86.86 |
| Feb 6, 2024 | 86.91 |
| Feb 5, 2024 | 86.96 |
| Feb 2, 2024 | 87.02 |
| Feb 1, 2024 | 87.06 |
| Jan 31, 2024 | 87.11 |
| Jan 30, 2024 | 87.16 |
| Jan 29, 2024 | 87.20 |
| Jan 26, 2024 | 87.23 |
| Jan 25, 2024 | 87.28 |
| Jan 24, 2024 | 87.34 |
| Jan 23, 2024 | 87.39 |
| Jan 22, 2024 | 87.43 |
| Jan 19, 2024 | 87.47 |
| Jan 18, 2024 | 87.53 |
| Jan 17, 2024 | 87.60 |
| Jan 16, 2024 | 87.66 |
| Jan 12, 2024 | 87.73 |
| Jan 11, 2024 | 87.78 |
| Jan 10, 2024 | 87.84 |
| Jan 9, 2024 | 87.89 |
| Jan 8, 2024 | 87.93 |
| Jan 5, 2024 | 87.96 |
| Jan 4, 2024 | 88.00 |
| Jan 3, 2024 | 88.03 |
| Jan 2, 2024 | 88.05 |
| Dec 29, 2023 | 88.07 |
| Dec 28, 2023 | 88.08 |
| Dec 27, 2023 | 88.09 |
| Dec 26, 2023 | 88.09 |
| Dec 22, 2023 | 88.10 |
| Dec 21, 2023 | 88.11 |
| Dec 20, 2023 | 88.14 |
| Dec 19, 2023 | 88.18 |
| Dec 18, 2023 | 88.23 |
| Dec 15, 2023 | 88.30 |
| Dec 14, 2023 | 88.37 |
| Dec 13, 2023 | 88.42 |
| Dec 12, 2023 | 88.49 |
| Dec 11, 2023 | 88.58 |
| Dec 8, 2023 | 88.66 |
| Dec 7, 2023 | 88.75 |
| Dec 6, 2023 | 88.82 |
| Dec 5, 2023 | 88.91 |
| Dec 4, 2023 | 89.02 |
| Dec 1, 2023 | 89.11 |
| Nov 30, 2023 | 89.24 |
| Nov 29, 2023 | 89.38 |
| Nov 28, 2023 | 89.52 |
| Nov 27, 2023 | 89.65 |
| Nov 24, 2023 | 89.78 |
| Nov 22, 2023 | 89.92 |
| Nov 21, 2023 | 90.07 |
| Nov 20, 2023 | 90.23 |
| Nov 17, 2023 | 90.40 |
| Nov 16, 2023 | 90.56 |
| Nov 15, 2023 | 90.72 |
| Nov 14, 2023 | 90.87 |
| Nov 13, 2023 | 91.01 |
| Nov 10, 2023 | 91.17 |
| Nov 9, 2023 | 91.34 |
| Nov 8, 2023 | 91.51 |
| Nov 7, 2023 | 91.67 |
| Nov 6, 2023 | 91.82 |
| Nov 3, 2023 | 91.97 |
| Nov 2, 2023 | 92.13 |
| Nov 1, 2023 | 92.30 |
| Oct 31, 2023 | 92.49 |
| Oct 30, 2023 | 92.68 |
| Oct 27, 2023 | 92.86 |
| Oct 26, 2023 | 93.03 |
| Oct 25, 2023 | 93.21 |
| Oct 24, 2023 | 93.38 |
| Oct 23, 2023 | 93.55 |
| Oct 20, 2023 | 93.69 |
| Oct 19, 2023 | 93.84 |
| Oct 18, 2023 | 93.99 |
| Oct 17, 2023 | 94.16 |
| Oct 16, 2023 | 94.36 |
| Oct 13, 2023 | 94.55 |
| Oct 12, 2023 | 94.77 |
| Oct 11, 2023 | 94.99 |
| Oct 10, 2023 | 95.20 |
| Oct 9, 2023 | 95.40 |
| Oct 6, 2023 | 95.60 |
| Oct 5, 2023 | 95.79 |
| Oct 4, 2023 | 95.96 |
| Oct 3, 2023 | 96.14 |
| Oct 2, 2023 | 96.34 |
| Sep 29, 2023 | 96.54 |
| Sep 28, 2023 | 96.72 |
| Sep 27, 2023 | 96.91 |
| Sep 26, 2023 | 97.10 |
| Sep 25, 2023 | 97.29 |
| Sep 22, 2023 | 97.47 |
| Sep 21, 2023 | 97.65 |
| Sep 20, 2023 | 97.84 |
| Sep 19, 2023 | 98.01 |
| Sep 18, 2023 | 98.17 |
| Sep 15, 2023 | 98.32 |
| Sep 14, 2023 | 98.45 |
| Sep 13, 2023 | 98.60 |
| Sep 12, 2023 | 98.75 |
| Sep 11, 2023 | 98.91 |
| Sep 8, 2023 | 99.06 |
| Sep 7, 2023 | 99.22 |
| Sep 6, 2023 | 99.36 |
| Sep 5, 2023 | 99.51 |
| Sep 1, 2023 | 99.64 |
| Aug 31, 2023 | 99.75 |
| Aug 30, 2023 | 99.86 |
| Aug 29, 2023 | 99.96 |
| Aug 28, 2023 | 100.05 |
| Aug 25, 2023 | 100.15 |
| Aug 24, 2023 | 100.25 |
| Aug 23, 2023 | 100.34 |
| Aug 22, 2023 | 100.43 |
| Aug 21, 2023 | 100.51 |
| Aug 18, 2023 | 100.60 |
| Aug 17, 2023 | 100.68 |
| Aug 16, 2023 | 100.76 |
| Aug 15, 2023 | 100.83 |
| Aug 14, 2023 | 100.89 |
| Aug 11, 2023 | 100.93 |
| Aug 10, 2023 | 100.96 |
| Aug 9, 2023 | 100.98 |
| Aug 8, 2023 | 101.00 |
| Aug 7, 2023 | 101.04 |
| Aug 4, 2023 | 101.05 |
| Aug 3, 2023 | 101.07 |
| Aug 2, 2023 | 101.07 |
| Aug 1, 2023 | 101.08 |
| Jul 31, 2023 | 101.07 |
| Jul 28, 2023 | 101.06 |
| Jul 27, 2023 | 101.06 |
| Jul 26, 2023 | 101.06 |
| Jul 25, 2023 | 101.08 |
| Jul 24, 2023 | 101.08 |
| Jul 21, 2023 | 101.09 |
| Jul 20, 2023 | 101.09 |
| Jul 19, 2023 | 101.08 |
| Jul 18, 2023 | 101.07 |
| Jul 17, 2023 | 101.07 |
| Jul 14, 2023 | 101.08 |
| Jul 13, 2023 | 101.09 |
| Jul 12, 2023 | 101.10 |
| Jul 11, 2023 | 101.13 |
| Jul 10, 2023 | 101.15 |
| Jul 7, 2023 | 101.19 |
| Jul 6, 2023 | 101.23 |
| Jul 5, 2023 | 101.25 |
| Jul 3, 2023 | 101.28 |
| Jun 30, 2023 | 101.28 |
| Jun 29, 2023 | 101.30 |
| Jun 28, 2023 | 101.34 |
| Jun 27, 2023 | 101.38 |
| Jun 26, 2023 | 101.42 |
| Jun 23, 2023 | 101.47 |
| Jun 22, 2023 | 101.50 |
| Jun 21, 2023 | 101.55 |
| Jun 20, 2023 | 101.60 |
| Jun 16, 2023 | 101.65 |
| Jun 15, 2023 | 101.69 |
| Jun 14, 2023 | 101.74 |
| Jun 13, 2023 | 101.81 |
| Jun 12, 2023 | 101.89 |
| Jun 9, 2023 | 101.96 |
| Jun 8, 2023 | 102.02 |
| Jun 7, 2023 | 102.07 |
| Jun 6, 2023 | 102.14 |
| Jun 5, 2023 | 102.22 |
| Jun 2, 2023 | 102.32 |
| Jun 1, 2023 | 102.41 |
| May 31, 2023 | 102.52 |
| May 30, 2023 | 102.63 |
| May 26, 2023 | 102.71 |
| May 25, 2023 | 102.79 |
| May 24, 2023 | 102.86 |
| May 23, 2023 | 102.92 |
| May 22, 2023 | 102.98 |
| May 19, 2023 | 103.05 |
| May 18, 2023 | 103.13 |
| May 17, 2023 | 103.22 |
| May 16, 2023 | 103.33 |
| May 15, 2023 | 103.44 |
| May 12, 2023 | 103.56 |
| May 11, 2023 | 103.67 |
| May 10, 2023 | 103.75 |
| May 9, 2023 | 103.83 |
| May 8, 2023 | 103.90 |
| May 5, 2023 | 103.97 |
| May 4, 2023 | 104.03 |
| May 3, 2023 | 104.09 |
| May 2, 2023 | 104.13 |
| May 1, 2023 | 104.19 |
| Apr 28, 2023 | 104.23 |
| Apr 27, 2023 | 104.26 |
| Apr 26, 2023 | 104.30 |
| Apr 25, 2023 | 104.35 |
| Apr 24, 2023 | 104.39 |
| Apr 21, 2023 | 104.39 |
| Apr 20, 2023 | 104.40 |
| Apr 19, 2023 | 104.41 |
| Apr 18, 2023 | 104.42 |
| Apr 17, 2023 | 104.43 |
| Apr 14, 2023 | 104.43 |
| Apr 13, 2023 | 104.44 |
| Apr 12, 2023 | 104.44 |
| Apr 11, 2023 | 104.45 |
| Apr 10, 2023 | 104.44 |
| Apr 6, 2023 | 104.41 |
| Apr 5, 2023 | 104.39 |
| Apr 4, 2023 | 104.37 |
| Apr 3, 2023 | 104.34 |
| Mar 31, 2023 | 104.33 |
| Mar 30, 2023 | 104.32 |
| Mar 29, 2023 | 104.32 |
| Mar 28, 2023 | 104.34 |
| Mar 27, 2023 | 104.37 |
| Mar 24, 2023 | 104.42 |
| Mar 23, 2023 | 104.48 |
| Mar 22, 2023 | 104.56 |
| Mar 21, 2023 | 104.64 |
| Mar 20, 2023 | 104.71 |
| Mar 17, 2023 | 104.78 |
| Mar 16, 2023 | 104.86 |
| Mar 15, 2023 | 104.94 |
| Mar 14, 2023 | 105.01 |
| Mar 13, 2023 | 105.06 |
| Mar 10, 2023 | 105.12 |
| Mar 9, 2023 | 105.17 |
| Mar 8, 2023 | 105.21 |
| Mar 7, 2023 | 105.25 |
| Mar 6, 2023 | 105.29 |
| Mar 3, 2023 | 105.32 |
| Mar 2, 2023 | 105.32 |
| Mar 1, 2023 | 105.32 |
| Feb 28, 2023 | 105.33 |
| Feb 27, 2023 | 105.33 |
| Feb 24, 2023 | 105.32 |
| Feb 23, 2023 | 105.32 |
| Feb 22, 2023 | 105.31 |
| Feb 21, 2023 | 105.30 |
| Feb 17, 2023 | 105.31 |
| Feb 16, 2023 | 105.29 |
| Feb 15, 2023 | 105.29 |
| Feb 14, 2023 | 105.25 |
| Feb 13, 2023 | 105.23 |
| Feb 10, 2023 | 105.19 |
| Feb 9, 2023 | 105.14 |
| Feb 8, 2023 | 105.09 |
| Feb 7, 2023 | 105.03 |
| Feb 6, 2023 | 104.97 |
| Feb 3, 2023 | 104.92 |
| Feb 2, 2023 | 104.85 |
| Feb 1, 2023 | 104.77 |
| Jan 31, 2023 | 104.71 |
| Jan 30, 2023 | 104.66 |
| Jan 27, 2023 | 104.62 |
| Jan 26, 2023 | 104.57 |
| Jan 25, 2023 | 104.52 |
| Jan 24, 2023 | 104.48 |
| Jan 23, 2023 | 104.44 |
| Jan 20, 2023 | 104.40 |
| Jan 19, 2023 | 104.37 |
| Jan 18, 2023 | 104.33 |
| Jan 17, 2023 | 104.27 |
| Jan 13, 2023 | 104.21 |
| Jan 12, 2023 | 104.16 |
| Jan 11, 2023 | 104.09 |
| Jan 10, 2023 | 104.05 |
| Jan 9, 2023 | 104.01 |
| Jan 6, 2023 | 103.96 |
| Jan 5, 2023 | 103.93 |
| Jan 4, 2023 | 103.92 |
| Jan 3, 2023 | 103.90 |
| Dec 30, 2022 | 103.88 |
| Dec 29, 2022 | 103.85 |
| Dec 28, 2022 | 103.80 |
| Dec 27, 2022 | 103.77 |
| Dec 23, 2022 | 103.71 |
| Dec 22, 2022 | 103.66 |
| Dec 21, 2022 | 103.62 |
| Dec 20, 2022 | 103.56 |
| Dec 19, 2022 | 103.52 |
| Dec 16, 2022 | 103.50 |
| Dec 15, 2022 | 103.49 |
| Dec 14, 2022 | 103.48 |
| Dec 13, 2022 | 103.44 |
| Dec 12, 2022 | 103.40 |
| Dec 9, 2022 | 103.37 |
| Dec 8, 2022 | 103.33 |
| Dec 7, 2022 | 103.29 |
| Dec 6, 2022 | 103.26 |
| Dec 5, 2022 | 103.24 |
| Dec 2, 2022 | 103.24 |
| Dec 1, 2022 | 103.22 |
| Nov 30, 2022 | 103.22 |
| Nov 29, 2022 | 103.20 |
| Nov 28, 2022 | 103.20 |
| Nov 25, 2022 | 103.19 |
| Nov 23, 2022 | 103.18 |
| Nov 22, 2022 | 103.17 |
| Nov 21, 2022 | 103.16 |
| Nov 18, 2022 | 103.15 |
| Nov 17, 2022 | 103.14 |
| Nov 16, 2022 | 103.14 |
| Nov 15, 2022 | 103.15 |
| Nov 14, 2022 | 103.15 |
| Nov 11, 2022 | 103.15 |
| Nov 10, 2022 | 103.16 |
| Nov 9, 2022 | 103.17 |
| Nov 8, 2022 | 103.22 |
| Nov 7, 2022 | 103.26 |
| Nov 4, 2022 | 103.30 |
| Nov 3, 2022 | 103.35 |
| Nov 2, 2022 | 103.42 |
| Nov 1, 2022 | 103.51 |
| Oct 31, 2022 | 103.59 |
| Oct 28, 2022 | 103.68 |
| Oct 27, 2022 | 103.77 |
| Oct 26, 2022 | 103.88 |
| Oct 25, 2022 | 103.98 |
| Oct 24, 2022 | 104.10 |
| Oct 21, 2022 | 104.22 |
| Oct 20, 2022 | 104.34 |
| Oct 19, 2022 | 104.49 |
| Oct 18, 2022 | 104.60 |
| Oct 17, 2022 | 104.73 |
| Oct 14, 2022 | 104.87 |
| Oct 13, 2022 | 105.01 |
| Oct 12, 2022 | 105.15 |
| Oct 11, 2022 | 105.29 |
| Oct 10, 2022 | 105.42 |
| Oct 7, 2022 | 105.55 |
| Oct 6, 2022 | 105.67 |
| Oct 5, 2022 | 105.78 |
| Oct 4, 2022 | 105.89 |
| Oct 3, 2022 | 106.01 |
| Sep 30, 2022 | 106.14 |
| Sep 29, 2022 | 106.27 |
| Sep 28, 2022 | 106.39 |
| Sep 27, 2022 | 106.51 |
| Sep 26, 2022 | 106.63 |
| Sep 23, 2022 | 106.75 |
| Sep 22, 2022 | 106.87 |
| Sep 21, 2022 | 107.00 |
| Sep 20, 2022 | 107.10 |
| Sep 19, 2022 | 107.18 |
| Sep 16, 2022 | 107.25 |
| Sep 15, 2022 | 107.33 |
| Sep 14, 2022 | 107.43 |
| Sep 13, 2022 | 107.54 |
| Sep 12, 2022 | 107.66 |
| Sep 9, 2022 | 107.75 |
| Sep 8, 2022 | 107.86 |
| Sep 7, 2022 | 107.96 |
| Sep 6, 2022 | 108.06 |
| Sep 2, 2022 | 108.18 |
| Sep 1, 2022 | 108.28 |
| Aug 31, 2022 | 108.39 |
| Aug 30, 2022 | 108.50 |
| Aug 29, 2022 | 108.60 |
| Aug 26, 2022 | 108.70 |
| Aug 25, 2022 | 108.80 |
| Aug 24, 2022 | 108.88 |
| Aug 23, 2022 | 108.97 |
| Aug 22, 2022 | 109.05 |
| Aug 19, 2022 | 109.11 |
| Aug 18, 2022 | 109.16 |
| Aug 17, 2022 | 109.20 |
| Aug 16, 2022 | 109.22 |
| Aug 15, 2022 | 109.24 |
| Aug 12, 2022 | 109.27 |
| Aug 11, 2022 | 109.31 |
| Aug 10, 2022 | 109.36 |
| Aug 9, 2022 | 109.41 |
| Aug 8, 2022 | 109.48 |
| Aug 5, 2022 | 109.55 |
| Aug 4, 2022 | 109.60 |
| Aug 3, 2022 | 109.65 |
| Aug 2, 2022 | 109.71 |
| Aug 1, 2022 | 109.77 |
| Jul 29, 2022 | 109.80 |
| Jul 28, 2022 | 109.84 |
| Jul 27, 2022 | 109.86 |
| Jul 26, 2022 | 109.90 |
| Jul 25, 2022 | 109.96 |
| Jul 22, 2022 | 110.01 |
| Jul 21, 2022 | 110.08 |
| Jul 20, 2022 | 110.13 |
| Jul 19, 2022 | 110.18 |
| Jul 18, 2022 | 110.23 |
| Jul 15, 2022 | 110.31 |
| Jul 14, 2022 | 110.37 |
| Jul 13, 2022 | 110.44 |
| Jul 12, 2022 | 110.50 |
| Jul 11, 2022 | 110.56 |
| Jul 8, 2022 | 110.62 |
| Jul 7, 2022 | 110.68 |
| Jul 6, 2022 | 110.73 |
| Jul 5, 2022 | 110.79 |
| Jul 1, 2022 | 110.85 |
| Jun 30, 2022 | 110.91 |
| Jun 29, 2022 | 110.98 |
| Jun 28, 2022 | 111.06 |
| Jun 27, 2022 | 111.12 |
| Jun 24, 2022 | 111.19 |
| Jun 23, 2022 | 111.27 |
| Jun 22, 2022 | 111.35 |
| Jun 21, 2022 | 111.46 |
| Jun 17, 2022 | 111.57 |
| Jun 16, 2022 | 111.68 |
| Jun 15, 2022 | 111.78 |
| Jun 14, 2022 | 111.86 |
| Jun 13, 2022 | 111.95 |
| Jun 10, 2022 | 112.01 |
| Jun 9, 2022 | 112.07 |
| Jun 8, 2022 | 112.11 |
| Jun 7, 2022 | 112.14 |
| Jun 6, 2022 | 112.15 |
| Jun 3, 2022 | 112.15 |
| Jun 2, 2022 | 112.17 |
| Jun 1, 2022 | 112.18 |
| May 31, 2022 | 112.21 |
| May 27, 2022 | 112.22 |
| May 26, 2022 | 112.23 |
| May 25, 2022 | 112.27 |
| May 24, 2022 | 112.32 |
| May 23, 2022 | 112.37 |
| May 20, 2022 | 112.43 |
| May 19, 2022 | 112.48 |
| May 18, 2022 | 112.52 |
| May 17, 2022 | 112.57 |
| May 16, 2022 | 112.62 |
| May 13, 2022 | 112.68 |
| May 12, 2022 | 112.75 |
| May 11, 2022 | 112.81 |
| May 10, 2022 | 112.88 |
| May 9, 2022 | 112.96 |
| May 6, 2022 | 113.03 |
| May 5, 2022 | 113.10 |
| May 4, 2022 | 113.17 |
| May 3, 2022 | 113.24 |
| May 2, 2022 | 113.31 |
| Apr 29, 2022 | 113.38 |
| Apr 28, 2022 | 113.47 |
| Apr 27, 2022 | 113.53 |
| Apr 26, 2022 | 113.61 |
| Apr 25, 2022 | 113.72 |
| Apr 22, 2022 | 113.83 |
| Apr 21, 2022 | 113.94 |
| Apr 20, 2022 | 114.04 |
| Apr 19, 2022 | 114.13 |
| Apr 18, 2022 | 114.23 |
| Apr 14, 2022 | 114.36 |
| Apr 13, 2022 | 114.46 |
| Apr 12, 2022 | 114.57 |
| Apr 11, 2022 | 114.68 |
| Apr 8, 2022 | 114.81 |
| Apr 7, 2022 | 114.94 |
| Apr 6, 2022 | 115.06 |
| Apr 5, 2022 | 115.19 |
| Apr 4, 2022 | 115.32 |
| Apr 1, 2022 | 115.42 |
| Mar 31, 2022 | 115.54 |
| Mar 30, 2022 | 115.70 |
| Mar 29, 2022 | 115.85 |
| Mar 28, 2022 | 115.99 |
| Mar 25, 2022 | 116.15 |
| Mar 24, 2022 | 116.31 |
| Mar 23, 2022 | 116.46 |
| Mar 22, 2022 | 116.63 |
| Mar 21, 2022 | 116.79 |
| Mar 18, 2022 | 116.96 |
| Mar 17, 2022 | 117.13 |
| Mar 16, 2022 | 117.30 |
| Mar 15, 2022 | 117.48 |
| Mar 14, 2022 | 117.67 |
| Mar 11, 2022 | 117.85 |
| Mar 10, 2022 | 118.04 |
| Mar 9, 2022 | 118.22 |
| Mar 8, 2022 | 118.39 |
| Mar 7, 2022 | 118.58 |
| Mar 4, 2022 | 118.75 |
| Mar 3, 2022 | 118.91 |
| Mar 2, 2022 | 119.07 |
| Mar 1, 2022 | 119.24 |
| Feb 28, 2022 | 119.41 |
| Feb 25, 2022 | 119.58 |
| Feb 24, 2022 | 119.72 |
| Feb 23, 2022 | 119.89 |
| Feb 22, 2022 | 120.05 |
| Feb 18, 2022 | 120.21 |
| Feb 17, 2022 | 120.37 |
| Feb 16, 2022 | 120.49 |
| Feb 15, 2022 | 120.61 |
| Feb 14, 2022 | 120.73 |
| Feb 11, 2022 | 120.84 |
| Feb 10, 2022 | 120.96 |
| Feb 9, 2022 | 121.08 |
| Feb 8, 2022 | 121.18 |
| Feb 7, 2022 | 121.29 |
| Feb 4, 2022 | 121.42 |
| Feb 3, 2022 | 121.54 |
| Feb 2, 2022 | 121.65 |
| Feb 1, 2022 | 121.74 |
| Jan 31, 2022 | 121.84 |
| Jan 28, 2022 | 121.94 |
| Jan 27, 2022 | 122.04 |
| Jan 26, 2022 | 122.13 |
| Jan 25, 2022 | 122.21 |
| Jan 24, 2022 | 122.27 |
| Jan 21, 2022 | 122.33 |
| Jan 20, 2022 | 122.40 |
| Jan 19, 2022 | 122.46 |
| Jan 18, 2022 | 122.51 |
| Jan 14, 2022 | 122.57 |
| Jan 13, 2022 | 122.60 |
| Jan 12, 2022 | 122.63 |
| Jan 11, 2022 | 122.67 |
| Jan 10, 2022 | 122.70 |
| Jan 7, 2022 | 122.74 |
| Jan 6, 2022 | 122.76 |
| Jan 5, 2022 | 122.77 |
| Jan 4, 2022 | 122.79 |
| Jan 3, 2022 | 122.80 |
| Dec 31, 2021 | 122.82 |
| Dec 30, 2021 | 122.85 |
| Dec 29, 2021 | 122.88 |
| Dec 28, 2021 | 122.90 |
| Dec 27, 2021 | 122.93 |
| Dec 23, 2021 | 122.98 |
| Dec 22, 2021 | 123.02 |
| Dec 21, 2021 | 123.07 |
| Dec 20, 2021 | 123.11 |
| Dec 17, 2021 | 123.17 |
| Dec 16, 2021 | 123.19 |
| Dec 15, 2021 | 123.18 |
| Dec 14, 2021 | 123.18 |
| Dec 13, 2021 | 123.19 |
| Dec 10, 2021 | 123.21 |
| Dec 9, 2021 | 123.21 |
| Dec 8, 2021 | 123.23 |
| Dec 7, 2021 | 123.25 |
| Dec 6, 2021 | 123.25 |
| Dec 3, 2021 | 123.24 |
| Dec 2, 2021 | 123.25 |
| Dec 1, 2021 | 123.28 |
| Nov 30, 2021 | 123.34 |
| Nov 29, 2021 | 123.39 |
| Nov 26, 2021 | 123.43 |
| Nov 24, 2021 | 123.46 |
| Nov 23, 2021 | 123.46 |
| Nov 22, 2021 | 123.46 |
| Nov 19, 2021 | 123.47 |
| Nov 18, 2021 | 123.47 |
| Nov 17, 2021 | 123.45 |
| Nov 16, 2021 | 123.44 |
| Nov 15, 2021 | 123.42 |
| Nov 12, 2021 | 123.39 |
| Nov 11, 2021 | 123.32 |
| Nov 10, 2021 | 123.27 |
| Nov 9, 2021 | 123.23 |
| Nov 8, 2021 | 123.20 |
| Nov 5, 2021 | 123.16 |
| Nov 4, 2021 | 123.14 |
| Nov 3, 2021 | 123.12 |
| Nov 2, 2021 | 123.11 |
| Nov 1, 2021 | 123.11 |
| Oct 29, 2021 | 123.11 |
| Oct 28, 2021 | 123.14 |
| Oct 27, 2021 | 123.16 |
| Oct 26, 2021 | 123.20 |
| Oct 25, 2021 | 123.22 |
| Oct 22, 2021 | 123.25 |
| Oct 21, 2021 | 123.31 |
| Oct 20, 2021 | 123.34 |
| Oct 19, 2021 | 123.33 |
| Oct 18, 2021 | 123.34 |
| Oct 15, 2021 | 123.35 |
| Oct 14, 2021 | 123.34 |
| Oct 13, 2021 | 123.32 |
| Oct 12, 2021 | 123.32 |
| Oct 11, 2021 | 123.31 |
| Oct 8, 2021 | 123.30 |
| Oct 7, 2021 | 123.29 |
| Oct 6, 2021 | 123.28 |
| Oct 5, 2021 | 123.29 |
| Oct 4, 2021 | 123.31 |
| Oct 1, 2021 | 123.32 |
| Sep 30, 2021 | 123.34 |
| Sep 29, 2021 | 123.37 |
| Sep 28, 2021 | 123.38 |
| Sep 27, 2021 | 123.41 |
| Sep 24, 2021 | 123.44 |
| Sep 23, 2021 | 123.47 |
| Sep 22, 2021 | 123.49 |
| Sep 21, 2021 | 123.52 |
| Sep 20, 2021 | 123.54 |
| Sep 17, 2021 | 123.55 |
| Sep 16, 2021 | 123.57 |
| Sep 15, 2021 | 123.58 |
| Sep 14, 2021 | 123.60 |
| Sep 13, 2021 | 123.62 |
| Sep 10, 2021 | 123.67 |
| Sep 9, 2021 | 123.71 |
| Sep 8, 2021 | 123.75 |
| Sep 7, 2021 | 123.79 |
| Sep 3, 2021 | 123.83 |
| Sep 2, 2021 | 123.88 |
| Sep 1, 2021 | 123.93 |
| Aug 31, 2021 | 123.97 |
| Aug 30, 2021 | 123.99 |
| Aug 27, 2021 | 124.03 |
| Aug 26, 2021 | 124.07 |
| Aug 25, 2021 | 124.10 |
| Aug 24, 2021 | 124.12 |
| Aug 23, 2021 | 124.13 |
| Aug 20, 2021 | 124.14 |
| Aug 19, 2021 | 124.17 |
| Aug 18, 2021 | 124.19 |
| Aug 17, 2021 | 124.20 |
| Aug 16, 2021 | 124.21 |
| Aug 13, 2021 | 124.20 |
| Aug 12, 2021 | 124.22 |
| Aug 11, 2021 | 124.23 |
| Aug 10, 2021 | 124.24 |
| Aug 9, 2021 | 124.23 |
| Aug 6, 2021 | 124.22 |
| Aug 5, 2021 | 124.21 |
| Aug 4, 2021 | 124.19 |
| Aug 3, 2021 | 124.19 |
| Aug 2, 2021 | 124.17 |
| Jul 30, 2021 | 124.15 |
| Jul 29, 2021 | 124.13 |
| Jul 28, 2021 | 124.12 |
| Jul 27, 2021 | 124.10 |
| Jul 26, 2021 | 124.08 |
| Jul 23, 2021 | 124.05 |
| Jul 22, 2021 | 124.02 |
| Jul 21, 2021 | 123.99 |
| Jul 20, 2021 | 123.95 |
| Jul 19, 2021 | 123.89 |
| Jul 16, 2021 | 123.85 |
| Jul 15, 2021 | 123.80 |
| Jul 14, 2021 | 123.75 |
| Jul 13, 2021 | 123.70 |
| Jul 12, 2021 | 123.64 |
| Jul 9, 2021 | 123.57 |
| Jul 8, 2021 | 123.51 |
| Jul 7, 2021 | 123.46 |
| Jul 6, 2021 | 123.43 |
| Jul 2, 2021 | 123.40 |
| Jul 1, 2021 | 123.36 |
| Jun 30, 2021 | 123.33 |
| Jun 29, 2021 | 123.31 |
| Jun 28, 2021 | 123.28 |
| Jun 25, 2021 | 123.25 |
| Jun 24, 2021 | 123.22 |
| Jun 23, 2021 | 123.18 |
| Jun 22, 2021 | 123.14 |
| Jun 21, 2021 | 123.08 |
| Jun 18, 2021 | 123.03 |
| Jun 17, 2021 | 123.00 |
| Jun 16, 2021 | 122.95 |
| Jun 15, 2021 | 122.88 |
| Jun 14, 2021 | 122.80 |
| Jun 11, 2021 | 122.73 |
| Jun 10, 2021 | 122.66 |
| Jun 9, 2021 | 122.58 |
| Jun 8, 2021 | 122.50 |
| Jun 7, 2021 | 122.41 |
| Jun 4, 2021 | 122.33 |
| Jun 3, 2021 | 122.25 |
| Jun 2, 2021 | 122.16 |
| Jun 1, 2021 | 122.07 |
| May 28, 2021 | 121.97 |
| May 27, 2021 | 121.87 |
| May 26, 2021 | 121.77 |
| May 25, 2021 | 121.67 |
| May 24, 2021 | 121.57 |
| May 21, 2021 | 121.47 |
| May 20, 2021 | 121.35 |
| May 19, 2021 | 121.22 |
| May 18, 2021 | 121.09 |
| May 17, 2021 | 120.96 |
| May 14, 2021 | 120.82 |
| May 13, 2021 | 120.68 |
| May 12, 2021 | 120.53 |
| May 11, 2021 | 120.41 |
| May 10, 2021 | 120.27 |
| May 7, 2021 | 120.13 |
| May 6, 2021 | 119.97 |
| May 5, 2021 | 119.78 |
| May 4, 2021 | 119.60 |
| May 3, 2021 | 119.42 |
| Apr 30, 2021 | 119.26 |
| Apr 29, 2021 | 119.10 |
| Apr 28, 2021 | 118.93 |
| Apr 27, 2021 | 118.75 |
| Apr 26, 2021 | 118.57 |
| Apr 23, 2021 | 118.38 |
| Apr 22, 2021 | 118.18 |
| Apr 21, 2021 | 118.02 |
| Apr 20, 2021 | 117.85 |
| Apr 19, 2021 | 117.70 |
| Apr 16, 2021 | 117.53 |
| Apr 15, 2021 | 117.36 |
| Apr 14, 2021 | 117.20 |
| Apr 13, 2021 | 116.99 |
| Apr 12, 2021 | 116.81 |
| Apr 9, 2021 | 116.63 |
| Apr 8, 2021 | 116.45 |
| Apr 7, 2021 | 116.28 |
| Apr 6, 2021 | 116.11 |
| Apr 5, 2021 | 115.93 |
| Apr 1, 2021 | 115.76 |
| Mar 31, 2021 | 115.59 |
| Mar 30, 2021 | 115.44 |
| Mar 29, 2021 | 115.27 |
| Mar 26, 2021 | 115.09 |
| Mar 25, 2021 | 114.94 |
| Mar 24, 2021 | 114.82 |
| Mar 23, 2021 | 114.71 |
| Mar 22, 2021 | 114.59 |
| Mar 19, 2021 | 114.45 |
| Mar 18, 2021 | 114.30 |
| Mar 17, 2021 | 114.14 |
| Mar 16, 2021 | 113.98 |
| Mar 15, 2021 | 113.83 |
| Mar 12, 2021 | 113.68 |
| Mar 11, 2021 | 113.53 |
| Mar 10, 2021 | 113.37 |
| Mar 9, 2021 | 113.20 |
| Mar 8, 2021 | 113.05 |
| Mar 5, 2021 | 112.88 |
| Mar 4, 2021 | 112.71 |
| Mar 3, 2021 | 112.57 |
| Mar 2, 2021 | 112.41 |
| Mar 1, 2021 | 112.24 |
| Feb 26, 2021 | 112.07 |
| Feb 25, 2021 | 111.92 |
| Feb 24, 2021 | 111.78 |
| Feb 23, 2021 | 111.63 |
| Feb 22, 2021 | 111.49 |
| Feb 19, 2021 | 111.36 |
| Feb 18, 2021 | 111.22 |
| Feb 17, 2021 | 111.08 |
| Feb 16, 2021 | 110.93 |
| Feb 12, 2021 | 110.78 |
| Feb 11, 2021 | 110.66 |
| Feb 10, 2021 | 110.52 |
| Feb 9, 2021 | 110.38 |
| Feb 8, 2021 | 110.22 |
| Feb 5, 2021 | 110.06 |
| Feb 4, 2021 | 109.91 |
| Feb 3, 2021 | 109.76 |
| Feb 2, 2021 | 109.63 |
| Feb 1, 2021 | 109.50 |
| Jan 29, 2021 | 109.36 |
| Jan 28, 2021 | 109.25 |
| Jan 27, 2021 | 109.15 |
| Jan 26, 2021 | 109.02 |
| Jan 25, 2021 | 108.90 |
| Jan 22, 2021 | 108.76 |
| Jan 21, 2021 | 108.62 |
| Jan 20, 2021 | 108.48 |
| Jan 19, 2021 | 108.32 |
| Jan 15, 2021 | 108.14 |
| Jan 14, 2021 | 107.95 |
| Jan 13, 2021 | 107.77 |
| Jan 12, 2021 | 107.58 |
| Jan 11, 2021 | 107.34 |
| Jan 8, 2021 | 107.14 |
| Jan 7, 2021 | 106.91 |
| Jan 6, 2021 | 106.68 |
| Jan 5, 2021 | 106.44 |
| Jan 4, 2021 | 106.21 |
| Dec 31, 2020 | 106.09 |
| Dec 30, 2020 | 106.01 |
| Dec 29, 2020 | 105.91 |
| Dec 28, 2020 | 105.74 |
| Dec 24, 2020 | 105.56 |
| Dec 23, 2020 | 105.33 |
| Dec 22, 2020 | 105.13 |
| Dec 21, 2020 | 104.96 |
| Dec 18, 2020 | 104.77 |
| Dec 17, 2020 | 104.61 |
| Dec 16, 2020 | 104.45 |
| Dec 15, 2020 | 104.32 |
| Dec 14, 2020 | 104.16 |
| Dec 11, 2020 | 104.03 |
| Dec 10, 2020 | 103.88 |
| Dec 9, 2020 | 103.72 |
| Dec 8, 2020 | 103.59 |
| Dec 7, 2020 | 103.47 |
| Dec 4, 2020 | 103.39 |
| Dec 3, 2020 | 103.31 |
| Dec 2, 2020 | 103.26 |
| Dec 1, 2020 | 103.20 |
| Nov 30, 2020 | 103.13 |
| Nov 27, 2020 | 103.07 |
| Nov 25, 2020 | 102.99 |
| Nov 24, 2020 | 102.92 |
| Nov 23, 2020 | 102.81 |
| Nov 20, 2020 | 102.70 |
| Nov 19, 2020 | 102.59 |
| Nov 18, 2020 | 102.48 |
| Nov 17, 2020 | 102.38 |
| Nov 16, 2020 | 102.25 |
| Nov 13, 2020 | 102.10 |
| Nov 12, 2020 | 101.97 |
| Nov 11, 2020 | 101.86 |
| Nov 10, 2020 | 101.75 |
| Nov 9, 2020 | 101.63 |
| Nov 6, 2020 | 101.53 |
| Nov 5, 2020 | 101.44 |
| Nov 4, 2020 | 101.36 |
| Nov 3, 2020 | 101.28 |
| Nov 2, 2020 | 101.20 |
| Oct 30, 2020 | 101.13 |
| Oct 29, 2020 | 101.07 |
| Oct 28, 2020 | 100.99 |
| Oct 27, 2020 | 100.94 |
| Oct 26, 2020 | 100.88 |
| Oct 23, 2020 | 100.80 |
| Oct 22, 2020 | 100.72 |
| Oct 21, 2020 | 100.66 |
| Oct 20, 2020 | 100.59 |
| Oct 19, 2020 | 100.52 |
| Oct 16, 2020 | 100.47 |
| Oct 15, 2020 | 100.41 |
| Oct 14, 2020 | 100.35 |
| Oct 13, 2020 | 100.29 |
| Oct 12, 2020 | 100.22 |
| Oct 9, 2020 | 100.14 |
| Oct 8, 2020 | 100.07 |
| Oct 7, 2020 | 100.00 |
| Oct 6, 2020 | 99.94 |
| Oct 5, 2020 | 99.87 |
| Oct 2, 2020 | 99.81 |
| Oct 1, 2020 | 99.75 |
| Sep 30, 2020 | 99.70 |
| Sep 29, 2020 | 99.65 |
| Sep 28, 2020 | 99.61 |
| Sep 25, 2020 | 99.55 |
| Sep 24, 2020 | 99.50 |
| Sep 23, 2020 | 99.45 |
| Sep 22, 2020 | 99.41 |
| Sep 21, 2020 | 99.35 |
| Sep 18, 2020 | 99.28 |
| Sep 17, 2020 | 99.18 |
| Sep 16, 2020 | 99.09 |
| Sep 15, 2020 | 99.01 |
| Sep 14, 2020 | 98.92 |
| Sep 11, 2020 | 98.84 |
| Sep 10, 2020 | 98.75 |
| Sep 9, 2020 | 98.65 |
| Sep 8, 2020 | 98.54 |
| Sep 4, 2020 | 98.45 |
| Sep 3, 2020 | 98.38 |
| Sep 2, 2020 | 98.30 |
| Sep 1, 2020 | 98.21 |
| Aug 31, 2020 | 98.11 |
| Aug 28, 2020 | 98.02 |
| Aug 27, 2020 | 97.93 |
| Aug 26, 2020 | 97.85 |
| Aug 25, 2020 | 97.77 |
| Aug 24, 2020 | 97.68 |
| Aug 21, 2020 | 97.59 |
| Aug 20, 2020 | 97.52 |
| Aug 19, 2020 | 97.43 |
| Aug 18, 2020 | 97.34 |
| Aug 17, 2020 | 97.24 |
| Aug 14, 2020 | 97.15 |
| Aug 13, 2020 | 97.06 |
| Aug 12, 2020 | 96.98 |
| Aug 11, 2020 | 96.88 |
| Aug 10, 2020 | 96.78 |
| Aug 7, 2020 | 96.69 |
| Aug 6, 2020 | 96.60 |
| Aug 5, 2020 | 96.51 |
| Aug 4, 2020 | 96.43 |
| Aug 3, 2020 | 96.37 |
| Jul 31, 2020 | 96.29 |
| Jul 30, 2020 | 96.21 |
| Jul 29, 2020 | 96.15 |
| Jul 28, 2020 | 96.08 |
| Jul 27, 2020 | 96.01 |
| Jul 24, 2020 | 95.93 |
| Jul 23, 2020 | 95.85 |
| Jul 22, 2020 | 95.79 |
| Jul 21, 2020 | 95.75 |
| Jul 20, 2020 | 95.71 |
| Jul 17, 2020 | 95.69 |
| Jul 16, 2020 | 95.67 |
| Jul 15, 2020 | 95.66 |
| Jul 14, 2020 | 95.64 |
| Jul 13, 2020 | 95.63 |
| Jul 10, 2020 | 95.65 |
| Jul 9, 2020 | 95.64 |
| Jul 8, 2020 | 95.65 |
| Jul 7, 2020 | 95.67 |
| Jul 6, 2020 | 95.67 |
| Jul 2, 2020 | 95.67 |
| Jul 1, 2020 | 95.68 |
| Jun 30, 2020 | 95.69 |
| Jun 29, 2020 | 95.70 |
| Jun 26, 2020 | 95.71 |
| Jun 25, 2020 | 95.76 |
| Jun 24, 2020 | 95.80 |
| Jun 23, 2020 | 95.83 |
| Jun 22, 2020 | 95.85 |
| Jun 19, 2020 | 95.87 |
| Jun 18, 2020 | 95.88 |
| Jun 17, 2020 | 95.89 |
| Jun 16, 2020 | 95.89 |
| Jun 15, 2020 | 95.89 |
| Jun 12, 2020 | 95.88 |
| Jun 11, 2020 | 95.87 |
| Jun 10, 2020 | 95.88 |
| Jun 9, 2020 | 95.84 |
| Jun 8, 2020 | 95.80 |
| Jun 5, 2020 | 95.76 |
| Jun 4, 2020 | 95.73 |
| Jun 3, 2020 | 95.71 |
| Jun 2, 2020 | 95.68 |
| Jun 1, 2020 | 95.65 |
| May 29, 2020 | 95.63 |
| May 28, 2020 | 95.62 |
| May 27, 2020 | 95.60 |
| May 26, 2020 | 95.57 |
| May 22, 2020 | 95.57 |
| May 21, 2020 | 95.56 |
| May 20, 2020 | 95.55 |
| May 19, 2020 | 95.54 |
| May 18, 2020 | 95.57 |
| May 15, 2020 | 95.60 |
| May 14, 2020 | 95.65 |
| May 13, 2020 | 95.70 |
| May 12, 2020 | 95.74 |
| May 11, 2020 | 95.78 |
| May 8, 2020 | 95.80 |
| May 7, 2020 | 95.82 |
| May 6, 2020 | 95.83 |
| May 5, 2020 | 95.82 |
| May 4, 2020 | 95.83 |
| May 1, 2020 | 95.84 |
| Apr 30, 2020 | 95.83 |
| Apr 29, 2020 | 95.81 |
| Apr 28, 2020 | 95.78 |
| Apr 27, 2020 | 95.76 |
| Apr 24, 2020 | 95.75 |
| Apr 23, 2020 | 95.74 |
| Apr 22, 2020 | 95.72 |
| Apr 21, 2020 | 95.73 |
| Apr 20, 2020 | 95.74 |
| Apr 17, 2020 | 95.74 |
| Apr 16, 2020 | 95.73 |
| Apr 15, 2020 | 95.73 |
| Apr 14, 2020 | 95.74 |
| Apr 13, 2020 | 95.71 |
| Apr 9, 2020 | 95.68 |
| Apr 8, 2020 | 95.65 |
| Apr 7, 2020 | 95.62 |
| Apr 6, 2020 | 95.60 |
| Apr 3, 2020 | 95.59 |
| Apr 2, 2020 | 95.60 |
| Apr 1, 2020 | 95.61 |
| Mar 31, 2020 | 95.65 |
| Mar 30, 2020 | 95.66 |
| Mar 27, 2020 | 95.69 |
| Mar 26, 2020 | 95.76 |
| Mar 25, 2020 | 95.80 |
| Mar 24, 2020 | 95.84 |
| Mar 23, 2020 | 95.87 |
| Mar 20, 2020 | 95.92 |
| Mar 19, 2020 | 96.00 |
| Mar 18, 2020 | 95.95 |
| Mar 17, 2020 | 95.87 |
| Mar 16, 2020 | 95.80 |
| Mar 13, 2020 | 95.81 |
| Mar 12, 2020 | 95.83 |
| Mar 11, 2020 | 95.90 |
| Mar 10, 2020 | 95.94 |
| Mar 9, 2020 | 95.96 |
| Mar 6, 2020 | 95.99 |
| Mar 5, 2020 | 96.00 |
| Mar 4, 2020 | 95.99 |
| Mar 3, 2020 | 95.98 |
| Mar 2, 2020 | 95.99 |
| Feb 28, 2020 | 95.98 |
| Feb 27, 2020 | 95.99 |
| Feb 26, 2020 | 95.99 |
| Feb 25, 2020 | 95.97 |
| Feb 24, 2020 | 95.95 |
| Feb 21, 2020 | 95.90 |
| Feb 20, 2020 | 95.84 |
| Feb 19, 2020 | 95.79 |
| Feb 18, 2020 | 95.73 |
| Feb 14, 2020 | 95.66 |
| Feb 13, 2020 | 95.60 |
| Feb 12, 2020 | 95.55 |
| Feb 11, 2020 | 95.49 |
| Feb 10, 2020 | 95.43 |
| Feb 7, 2020 | 95.36 |
| Feb 6, 2020 | 95.31 |
| Feb 5, 2020 | 95.24 |
| Feb 4, 2020 | 95.17 |
| Feb 3, 2020 | 95.10 |
| Jan 31, 2020 | 95.06 |
| Jan 30, 2020 | 95.02 |
| Jan 29, 2020 | 94.96 |
| Jan 28, 2020 | 94.90 |
| Jan 27, 2020 | 94.84 |
| Jan 24, 2020 | 94.78 |
| Jan 23, 2020 | 94.71 |
| Jan 22, 2020 | 94.64 |
| Jan 21, 2020 | 94.58 |
| Jan 17, 2020 | 94.52 |
| Jan 16, 2020 | 94.43 |
| Jan 15, 2020 | 94.36 |
| Jan 14, 2020 | 94.29 |
| Jan 13, 2020 | 94.20 |
| Jan 10, 2020 | 94.12 |
| Jan 9, 2020 | 94.04 |
| Jan 8, 2020 | 93.96 |
| Jan 7, 2020 | 93.88 |
| Jan 6, 2020 | 93.80 |
| Jan 3, 2020 | 93.73 |
| Jan 2, 2020 | 93.66 |
| Dec 31, 2019 | 93.59 |
| Dec 30, 2019 | 93.53 |
| Dec 27, 2019 | 93.46 |
| Dec 26, 2019 | 93.41 |
| Dec 24, 2019 | 93.36 |
| Dec 23, 2019 | 93.31 |
| Dec 20, 2019 | 93.27 |
| Dec 19, 2019 | 93.22 |
| Dec 18, 2019 | 93.17 |
| Dec 17, 2019 | 93.14 |
| Dec 16, 2019 | 93.11 |
| Dec 13, 2019 | 93.09 |
| Dec 12, 2019 | 93.07 |
| Dec 11, 2019 | 93.05 |
| Dec 10, 2019 | 93.03 |
| Dec 9, 2019 | 93.00 |
| Dec 6, 2019 | 92.98 |
| Dec 5, 2019 | 92.96 |
| Dec 4, 2019 | 92.95 |
| Dec 3, 2019 | 92.93 |
| Dec 2, 2019 | 92.92 |
| Nov 29, 2019 | 92.90 |
| Nov 27, 2019 | 92.86 |
| Nov 26, 2019 | 92.82 |
| Nov 25, 2019 | 92.77 |
| Nov 22, 2019 | 92.71 |
| Nov 21, 2019 | 92.66 |
| Nov 20, 2019 | 92.61 |
| Nov 19, 2019 | 92.56 |
| Nov 18, 2019 | 92.50 |
| Nov 15, 2019 | 92.45 |
| Nov 14, 2019 | 92.40 |
| Nov 13, 2019 | 92.35 |
| Nov 12, 2019 | 92.29 |
| Nov 11, 2019 | 92.22 |
| Nov 8, 2019 | 92.15 |
| Nov 7, 2019 | 92.08 |
| Nov 6, 2019 | 92.01 |
| Nov 5, 2019 | 91.94 |
| Nov 4, 2019 | 91.86 |
| Nov 1, 2019 | 91.79 |
| Oct 31, 2019 | 91.70 |
| Oct 30, 2019 | 91.61 |
| Oct 29, 2019 | 91.50 |
| Oct 28, 2019 | 91.40 |
| Oct 25, 2019 | 91.30 |
| Oct 24, 2019 | 91.20 |
| Oct 23, 2019 | 91.11 |
| Oct 22, 2019 | 91.02 |
| Oct 21, 2019 | 90.93 |
| Oct 18, 2019 | 90.83 |
| Oct 17, 2019 | 90.72 |
| Oct 16, 2019 | 90.61 |
| Oct 15, 2019 | 90.51 |
| Oct 14, 2019 | 90.41 |
| Oct 11, 2019 | 90.30 |
| Oct 10, 2019 | 90.18 |
| Oct 9, 2019 | 90.07 |
| Oct 8, 2019 | 89.96 |
| Oct 7, 2019 | 89.85 |
| Oct 4, 2019 | 89.74 |
| Oct 3, 2019 | 89.63 |
| Oct 2, 2019 | 89.53 |
| Oct 1, 2019 | 89.44 |
| Sep 30, 2019 | 89.36 |
| Sep 27, 2019 | 89.26 |
| Sep 26, 2019 | 89.18 |
| Sep 25, 2019 | 89.08 |
| Sep 24, 2019 | 88.97 |
| Sep 23, 2019 | 88.88 |
| Sep 20, 2019 | 88.79 |
| Sep 19, 2019 | 88.72 |
| Sep 18, 2019 | 88.64 |
| Sep 17, 2019 | 88.55 |
| Sep 16, 2019 | 88.47 |
| Sep 13, 2019 | 88.39 |
| Sep 12, 2019 | 88.30 |
| Sep 11, 2019 | 88.21 |
| Sep 10, 2019 | 88.13 |
| Sep 9, 2019 | 88.04 |
| Sep 6, 2019 | 87.98 |
| Sep 5, 2019 | 87.93 |
| Sep 4, 2019 | 87.88 |
| Sep 3, 2019 | 87.82 |
| Aug 30, 2019 | 87.76 |
| Aug 29, 2019 | 87.71 |
| Aug 28, 2019 | 87.65 |
| Aug 27, 2019 | 87.61 |
| Aug 26, 2019 | 87.59 |
| Aug 23, 2019 | 87.54 |
| Aug 22, 2019 | 87.50 |
| Aug 21, 2019 | 87.46 |
| Aug 20, 2019 | 87.39 |
| Aug 19, 2019 | 87.33 |
| Aug 16, 2019 | 87.28 |
| Aug 15, 2019 | 87.22 |
| Aug 14, 2019 | 87.18 |
| Aug 13, 2019 | 87.14 |
| Aug 12, 2019 | 87.08 |
| Aug 9, 2019 | 87.02 |
| Aug 8, 2019 | 86.96 |
| Aug 7, 2019 | 86.89 |
| Aug 6, 2019 | 86.85 |
| Aug 5, 2019 | 86.82 |
| Aug 2, 2019 | 86.78 |
| Aug 1, 2019 | 86.73 |
| Jul 31, 2019 | 86.67 |
| Jul 30, 2019 | 86.59 |
| Jul 29, 2019 | 86.52 |
| Jul 26, 2019 | 86.46 |
| Jul 25, 2019 | 86.39 |
| Jul 24, 2019 | 86.32 |
| Jul 23, 2019 | 86.25 |
| Jul 22, 2019 | 86.22 |
| Jul 19, 2019 | 86.18 |
| Jul 18, 2019 | 86.15 |
| Jul 17, 2019 | 86.12 |
| Jul 16, 2019 | 86.09 |
| Jul 15, 2019 | 86.07 |
| Jul 12, 2019 | 86.05 |
| Jul 11, 2019 | 86.03 |
| Jul 10, 2019 | 86.02 |
| Jul 9, 2019 | 86.02 |
| Jul 8, 2019 | 86.02 |
| Jul 5, 2019 | 86.01 |
| Jul 3, 2019 | 86.00 |
| Jul 2, 2019 | 85.99 |
| Jul 1, 2019 | 85.97 |
| Jun 28, 2019 | 85.96 |
| Jun 27, 2019 | 85.93 |
| Jun 26, 2019 | 85.92 |
| Jun 25, 2019 | 85.92 |
| Jun 24, 2019 | 85.91 |
| Jun 21, 2019 | 85.91 |
| Jun 20, 2019 | 85.90 |
| Jun 19, 2019 | 85.89 |
| Jun 18, 2019 | 85.87 |
| Jun 17, 2019 | 85.86 |
| Jun 14, 2019 | 85.85 |
| Jun 13, 2019 | 85.84 |
| Jun 12, 2019 | 85.82 |
| Jun 11, 2019 | 85.80 |
| Jun 10, 2019 | 85.78 |
| Jun 7, 2019 | 85.77 |
| Jun 6, 2019 | 85.76 |
| Jun 5, 2019 | 85.75 |
| Jun 4, 2019 | 85.74 |
| Jun 3, 2019 | 85.73 |
| May 31, 2019 | 85.73 |
| May 30, 2019 | 85.74 |
| May 29, 2019 | 85.75 |
| May 28, 2019 | 85.76 |
| May 24, 2019 | 85.77 |
| May 23, 2019 | 85.79 |
| May 22, 2019 | 85.82 |
| May 21, 2019 | 85.83 |
| May 20, 2019 | 85.83 |
| May 17, 2019 | 85.84 |
| May 16, 2019 | 85.83 |
| May 15, 2019 | 85.81 |
| May 14, 2019 | 85.80 |
| May 13, 2019 | 85.78 |
| May 10, 2019 | 85.78 |
| May 9, 2019 | 85.74 |
| May 8, 2019 | 85.69 |
| May 7, 2019 | 85.67 |
| May 6, 2019 | 85.63 |
| May 3, 2019 | 85.58 |
| May 2, 2019 | 85.53 |
| May 1, 2019 | 85.49 |
| Apr 30, 2019 | 85.43 |
| Apr 29, 2019 | 85.37 |
| Apr 26, 2019 | 85.32 |
| Apr 25, 2019 | 85.27 |
| Apr 24, 2019 | 85.22 |
| Apr 23, 2019 | 85.18 |
| Apr 22, 2019 | 85.12 |
| Apr 18, 2019 | 85.07 |
| Apr 17, 2019 | 85.01 |
| Apr 16, 2019 | 84.95 |
| Apr 15, 2019 | 84.89 |
| Apr 12, 2019 | 84.83 |
| Apr 11, 2019 | 84.76 |
| Apr 10, 2019 | 84.69 |
| Apr 9, 2019 | 84.63 |
| Apr 8, 2019 | 84.58 |
| Apr 5, 2019 | 84.52 |
| Apr 4, 2019 | 84.45 |
| Apr 3, 2019 | 84.39 |
| Apr 2, 2019 | 84.33 |
| Apr 1, 2019 | 84.27 |
| Mar 29, 2019 | 84.20 |
| Mar 28, 2019 | 84.14 |
| Mar 27, 2019 | 84.09 |
| Mar 26, 2019 | 84.03 |
| Mar 25, 2019 | 83.98 |
| Mar 22, 2019 | 83.92 |
| Mar 21, 2019 | 83.87 |
| Mar 20, 2019 | 83.79 |
| Mar 19, 2019 | 83.72 |
| Mar 18, 2019 | 83.64 |
| Mar 15, 2019 | 83.55 |
| Mar 14, 2019 | 83.47 |
| Mar 13, 2019 | 83.38 |
| Mar 12, 2019 | 83.28 |
| Mar 11, 2019 | 83.19 |
| Mar 8, 2019 | 83.08 |
| Mar 7, 2019 | 82.99 |
| Mar 6, 2019 | 82.90 |
| Mar 5, 2019 | 82.79 |
| Mar 4, 2019 | 82.68 |
| Mar 1, 2019 | 82.56 |
| Feb 28, 2019 | 82.43 |
| Feb 27, 2019 | 82.31 |
| Feb 26, 2019 | 82.19 |
| Feb 25, 2019 | 82.07 |
| Feb 22, 2019 | 81.94 |
| Feb 21, 2019 | 81.81 |
| Feb 20, 2019 | 81.69 |
| Feb 19, 2019 | 81.57 |
| Feb 15, 2019 | 81.46 |
| Feb 14, 2019 | 81.36 |
| Feb 13, 2019 | 81.26 |
| Feb 12, 2019 | 81.18 |
| Feb 11, 2019 | 81.10 |
| Feb 8, 2019 | 81.03 |
| Feb 7, 2019 | 80.96 |
| Feb 6, 2019 | 80.98 |
| Feb 5, 2019 | 80.99 |
| Feb 4, 2019 | 80.99 |
| Feb 1, 2019 | 81.00 |
| Jan 31, 2019 | 81.01 |
| Jan 30, 2019 | 81.01 |
| Jan 29, 2019 | 81.01 |
| Jan 28, 2019 | 81.01 |
| Jan 25, 2019 | 81.01 |
| Jan 24, 2019 | 81.02 |
| Jan 23, 2019 | 81.01 |
| Jan 22, 2019 | 81.00 |
| Jan 18, 2019 | 81.01 |
| Jan 17, 2019 | 81.00 |
| Jan 16, 2019 | 81.01 |
| Jan 15, 2019 | 81.02 |
| Jan 14, 2019 | 81.05 |
| Jan 11, 2019 | 81.08 |
| Jan 10, 2019 | 81.09 |
| Jan 9, 2019 | 81.12 |
| Jan 8, 2019 | 81.14 |
| Jan 7, 2019 | 81.17 |
| Jan 4, 2019 | 81.21 |
| Jan 3, 2019 | 81.25 |
| Jan 2, 2019 | 81.31 |
| Dec 31, 2018 | 81.36 |
| Dec 28, 2018 | 81.41 |
| Dec 27, 2018 | 81.46 |
| Dec 26, 2018 | 81.52 |
| Dec 24, 2018 | 81.59 |
| Dec 21, 2018 | 81.68 |
| Dec 20, 2018 | 81.74 |
| Dec 19, 2018 | 81.80 |
| Dec 18, 2018 | 81.86 |
| Dec 17, 2018 | 81.89 |
| Dec 14, 2018 | 81.93 |
| Dec 13, 2018 | 81.95 |
| Dec 12, 2018 | 81.96 |
| Dec 11, 2018 | 81.97 |
| Dec 10, 2018 | 81.97 |
| Dec 7, 2018 | 81.98 |
| Dec 6, 2018 | 82.00 |
| Dec 4, 2018 | 81.98 |
| Dec 3, 2018 | 81.96 |
| Nov 30, 2018 | 81.92 |
| Nov 29, 2018 | 81.88 |
| Nov 28, 2018 | 81.84 |
| Nov 27, 2018 | 81.79 |
| Nov 26, 2018 | 81.74 |
| Nov 23, 2018 | 81.69 |
| Nov 21, 2018 | 81.64 |
| Nov 20, 2018 | 81.59 |
| Nov 19, 2018 | 81.54 |
| Nov 16, 2018 | 81.47 |
| Nov 15, 2018 | 81.41 |
| Nov 14, 2018 | 81.37 |
| Nov 13, 2018 | 81.35 |
| Nov 12, 2018 | 81.32 |
| Nov 9, 2018 | 81.30 |
| Nov 8, 2018 | 81.28 |
| Nov 7, 2018 | 81.25 |
| Nov 6, 2018 | 81.20 |
| Nov 5, 2018 | 81.17 |
| Nov 2, 2018 | 81.15 |
| Nov 1, 2018 | 81.13 |
| Oct 31, 2018 | 81.10 |
| Oct 30, 2018 | 81.09 |
| Oct 29, 2018 | 81.06 |
| Oct 26, 2018 | 81.04 |
| Oct 25, 2018 | 81.01 |
| Oct 24, 2018 | 80.98 |
| Oct 23, 2018 | 80.95 |
| Oct 22, 2018 | 80.94 |
| Oct 19, 2018 | 80.92 |
| Oct 18, 2018 | 80.90 |
| Oct 17, 2018 | 80.87 |
| Oct 16, 2018 | 80.83 |
| Oct 15, 2018 | 80.79 |
| Oct 12, 2018 | 80.76 |
| Oct 11, 2018 | 80.73 |
| Oct 10, 2018 | 80.71 |
| Oct 9, 2018 | 80.68 |
| Oct 8, 2018 | 80.66 |
| Oct 5, 2018 | 80.64 |
| Oct 4, 2018 | 80.62 |
| Oct 3, 2018 | 80.60 |
| Oct 2, 2018 | 80.56 |
| Oct 1, 2018 | 80.53 |
| Sep 28, 2018 | 80.50 |
| Sep 27, 2018 | 80.45 |
| Sep 26, 2018 | 80.41 |
| Sep 25, 2018 | 80.37 |
| Sep 24, 2018 | 80.32 |
| Sep 21, 2018 | 80.27 |
| Sep 20, 2018 | 80.22 |
| Sep 19, 2018 | 80.18 |
| Sep 18, 2018 | 80.15 |
| Sep 17, 2018 | 80.12 |
| Sep 14, 2018 | 80.09 |
| Sep 13, 2018 | 80.05 |
| Sep 12, 2018 | 80.02 |
| Sep 11, 2018 | 79.99 |
| Sep 10, 2018 | 79.97 |
| Sep 7, 2018 | 79.95 |
| Sep 6, 2018 | 79.91 |
| Sep 5, 2018 | 79.87 |
| Sep 4, 2018 | 79.83 |
| Aug 31, 2018 | 79.79 |
| Aug 30, 2018 | 79.74 |
| Aug 29, 2018 | 79.69 |
| Aug 28, 2018 | 79.64 |
| Aug 27, 2018 | 79.60 |
| Aug 24, 2018 | 79.56 |
| Aug 23, 2018 | 79.52 |
| Aug 22, 2018 | 79.48 |
| Aug 21, 2018 | 79.44 |
| Aug 20, 2018 | 79.39 |
| Aug 17, 2018 | 79.35 |
| Aug 16, 2018 | 79.31 |
| Aug 15, 2018 | 79.27 |
| Aug 14, 2018 | 79.24 |
| Aug 13, 2018 | 79.20 |
| Aug 10, 2018 | 79.17 |
| Aug 9, 2018 | 79.16 |
| Aug 8, 2018 | 79.16 |
| Aug 7, 2018 | 79.15 |
| Aug 6, 2018 | 79.14 |
| Aug 3, 2018 | 79.13 |
| Aug 2, 2018 | 79.13 |
| Aug 1, 2018 | 79.13 |
| Jul 31, 2018 | 79.13 |
| Jul 30, 2018 | 79.13 |
| Jul 27, 2018 | 79.14 |
| Jul 26, 2018 | 79.14 |
| Jul 25, 2018 | 79.15 |
| Jul 24, 2018 | 79.15 |
| Jul 23, 2018 | 79.18 |
| Jul 20, 2018 | 79.21 |
| Jul 19, 2018 | 79.23 |
| Jul 18, 2018 | 79.25 |
| Jul 17, 2018 | 79.26 |
| Jul 16, 2018 | 79.28 |
| Jul 13, 2018 | 79.30 |
| Jul 12, 2018 | 79.31 |
| Jul 11, 2018 | 79.32 |
| Jul 10, 2018 | 79.33 |
| Jul 9, 2018 | 79.34 |
| Jul 6, 2018 | 79.35 |
| Jul 5, 2018 | 79.36 |
| Jul 3, 2018 | 79.38 |
| Jul 2, 2018 | 79.39 |
| Jun 29, 2018 | 79.40 |
| Jun 28, 2018 | 79.41 |
| Jun 27, 2018 | 79.42 |
| Jun 26, 2018 | 79.44 |
| Jun 25, 2018 | 79.45 |
| Jun 22, 2018 | 79.46 |
| Jun 21, 2018 | 79.47 |
| Jun 20, 2018 | 79.47 |
| Jun 19, 2018 | 79.47 |
| Jun 18, 2018 | 79.48 |
| Jun 15, 2018 | 79.48 |
| Jun 14, 2018 | 79.48 |
| Jun 13, 2018 | 79.49 |
| Jun 12, 2018 | 79.49 |
| Jun 11, 2018 | 79.50 |
| Jun 8, 2018 | 79.51 |
| Jun 7, 2018 | 79.52 |
| Jun 6, 2018 | 79.52 |
| Jun 5, 2018 | 79.52 |
| Jun 4, 2018 | 79.53 |
| Jun 1, 2018 | 79.56 |
| May 31, 2018 | 79.59 |
| May 30, 2018 | 79.62 |
| May 29, 2018 | 79.65 |
| May 25, 2018 | 79.68 |
| May 24, 2018 | 79.72 |
| May 23, 2018 | 79.76 |
| May 22, 2018 | 79.81 |
| May 21, 2018 | 79.86 |
| May 18, 2018 | 79.90 |
| May 17, 2018 | 79.95 |
| May 16, 2018 | 80.00 |
| May 15, 2018 | 80.06 |
| May 14, 2018 | 80.13 |
| May 11, 2018 | 80.21 |
| May 10, 2018 | 80.30 |
| May 9, 2018 | 80.41 |
| May 8, 2018 | 80.52 |
| May 7, 2018 | 80.62 |
| May 4, 2018 | 80.73 |
| May 3, 2018 | 80.83 |
| May 2, 2018 | 80.92 |
| May 1, 2018 | 81.01 |
| Apr 30, 2018 | 81.10 |
| Apr 27, 2018 | 81.19 |
| Apr 26, 2018 | 81.27 |
| Apr 25, 2018 | 81.35 |
| Apr 24, 2018 | 81.41 |
| Apr 23, 2018 | 81.48 |
| Apr 20, 2018 | 81.47 |
| Apr 19, 2018 | 81.46 |
| Apr 18, 2018 | 81.46 |
| Apr 17, 2018 | 81.45 |
| Apr 16, 2018 | 81.44 |
| Apr 13, 2018 | 81.44 |
| Apr 12, 2018 | 81.44 |
| Apr 11, 2018 | 81.44 |
| Apr 10, 2018 | 81.45 |
| Apr 9, 2018 | 81.45 |
| Apr 6, 2018 | 81.47 |
| Apr 5, 2018 | 81.49 |
| Apr 4, 2018 | 81.50 |
| Apr 3, 2018 | 81.53 |
| Apr 2, 2018 | 81.56 |
| Mar 29, 2018 | 81.59 |
| Mar 28, 2018 | 81.62 |
| Mar 27, 2018 | 81.65 |
| Mar 26, 2018 | 81.69 |
| Mar 23, 2018 | 81.72 |
| Mar 22, 2018 | 81.75 |
| Mar 21, 2018 | 81.76 |
| Mar 20, 2018 | 81.78 |
| Mar 19, 2018 | 81.79 |
| Mar 16, 2018 | 81.80 |
| Mar 15, 2018 | 81.80 |
| Mar 14, 2018 | 81.81 |
| Mar 13, 2018 | 81.81 |
| Mar 12, 2018 | 81.82 |
| Mar 9, 2018 | 81.81 |
| Mar 8, 2018 | 81.81 |
| Mar 7, 2018 | 81.80 |
| Mar 6, 2018 | 81.79 |
| Mar 5, 2018 | 81.78 |
| Mar 2, 2018 | 81.78 |
| Mar 1, 2018 | 81.79 |
| Feb 28, 2018 | 81.81 |
| Feb 27, 2018 | 81.82 |
| Feb 26, 2018 | 81.84 |
| Feb 23, 2018 | 81.87 |
| Feb 22, 2018 | 81.90 |
| Feb 21, 2018 | 81.93 |
| Feb 20, 2018 | 82.00 |
| Feb 16, 2018 | 82.06 |
| Feb 15, 2018 | 82.12 |
| Feb 14, 2018 | 82.18 |
| Feb 13, 2018 | 82.24 |
| Feb 12, 2018 | 82.31 |
| Feb 9, 2018 | 82.38 |
| Feb 8, 2018 | 82.47 |
| Feb 7, 2018 | 82.56 |
| Feb 6, 2018 | 82.61 |
| Feb 5, 2018 | 82.65 |
| Feb 2, 2018 | 82.68 |
| Feb 1, 2018 | 82.70 |
| Jan 31, 2018 | 82.70 |
| Jan 30, 2018 | 82.69 |
| Jan 29, 2018 | 82.67 |
| Jan 26, 2018 | 82.66 |
| Jan 25, 2018 | 82.65 |
| Jan 24, 2018 | 82.64 |
| Jan 23, 2018 | 82.64 |
| Jan 22, 2018 | 82.63 |
| Jan 19, 2018 | 82.62 |
| Jan 18, 2018 | 82.60 |
| Jan 17, 2018 | 82.60 |
| Jan 16, 2018 | 82.60 |
| Jan 12, 2018 | 82.59 |
| Jan 11, 2018 | 82.59 |
| Jan 10, 2018 | 82.58 |
| Jan 9, 2018 | 82.58 |
| Jan 8, 2018 | 82.58 |
| Jan 5, 2018 | 82.57 |
| Jan 4, 2018 | 82.56 |
| Jan 3, 2018 | 82.56 |
| Jan 2, 2018 | 82.56 |
| Dec 29, 2017 | 82.56 |
| Dec 28, 2017 | 82.56 |
| Dec 27, 2017 | 82.56 |
| Dec 26, 2017 | 82.54 |
| Dec 22, 2017 | 82.53 |
| Dec 21, 2017 | 82.52 |
| Dec 20, 2017 | 82.50 |
| Dec 19, 2017 | 82.48 |
| Dec 18, 2017 | 82.47 |
| Dec 15, 2017 | 82.45 |
| Dec 14, 2017 | 82.45 |
| Dec 13, 2017 | 82.45 |
| Dec 12, 2017 | 82.44 |
| Dec 11, 2017 | 82.43 |
| Dec 8, 2017 | 82.40 |
| Dec 7, 2017 | 82.38 |
| Dec 6, 2017 | 82.34 |
| Dec 5, 2017 | 82.30 |
| Dec 4, 2017 | 82.30 |
| Dec 1, 2017 | 82.28 |
| Nov 30, 2017 | 82.26 |
| Nov 29, 2017 | 82.23 |
| Nov 28, 2017 | 82.20 |
| Nov 27, 2017 | 82.18 |
| Nov 24, 2017 | 82.16 |
| Nov 22, 2017 | 82.13 |
| Nov 21, 2017 | 82.09 |
| Nov 20, 2017 | 82.06 |
| Nov 17, 2017 | 82.04 |
| Nov 16, 2017 | 82.03 |
| Nov 15, 2017 | 82.02 |
| Nov 14, 2017 | 82.01 |
| Nov 13, 2017 | 82.01 |
| Nov 10, 2017 | 82.00 |
| Nov 9, 2017 | 82.00 |
| Nov 8, 2017 | 81.99 |
| Nov 7, 2017 | 81.99 |
| Nov 6, 2017 | 81.98 |
| Nov 3, 2017 | 81.97 |
| Nov 2, 2017 | 81.96 |
| Nov 1, 2017 | 81.95 |
| Oct 31, 2017 | 81.94 |
| Oct 30, 2017 | 81.94 |
| Oct 27, 2017 | 81.94 |
| Oct 26, 2017 | 81.95 |
| Oct 25, 2017 | 81.95 |
| Oct 24, 2017 | 81.96 |
| Oct 23, 2017 | 81.93 |
| Oct 20, 2017 | 81.90 |
| Oct 19, 2017 | 81.87 |
| Oct 18, 2017 | 81.85 |
| Oct 17, 2017 | 81.82 |
| Oct 16, 2017 | 81.79 |
| Oct 13, 2017 | 81.75 |
| Oct 12, 2017 | 81.72 |
| Oct 11, 2017 | 81.70 |
| Oct 10, 2017 | 81.68 |
| Oct 9, 2017 | 81.65 |
| Oct 6, 2017 | 81.64 |
| Oct 5, 2017 | 81.62 |
| Oct 4, 2017 | 81.60 |
| Oct 3, 2017 | 81.58 |
| Oct 2, 2017 | 81.58 |
| Sep 29, 2017 | 81.56 |
| Sep 28, 2017 | 81.56 |
| Sep 27, 2017 | 81.57 |
| Sep 26, 2017 | 81.59 |
| Sep 25, 2017 | 81.60 |
| Sep 22, 2017 | 81.61 |
| Sep 21, 2017 | 81.62 |
| Sep 20, 2017 | 81.62 |
| Sep 19, 2017 | 81.61 |
| Sep 18, 2017 | 81.61 |
| Sep 15, 2017 | 81.60 |
| Sep 14, 2017 | 81.61 |
| Sep 13, 2017 | 81.60 |
| Sep 12, 2017 | 81.60 |
| Sep 11, 2017 | 81.60 |
| Sep 8, 2017 | 81.59 |
| Sep 7, 2017 | 81.59 |
| Sep 6, 2017 | 81.58 |
| Sep 5, 2017 | 81.59 |
| Sep 1, 2017 | 81.60 |
| Aug 31, 2017 | 81.60 |
| Aug 30, 2017 | 81.61 |
| Aug 29, 2017 | 81.61 |
| Aug 28, 2017 | 81.60 |
| Aug 25, 2017 | 81.58 |
| Aug 24, 2017 | 81.55 |
| Aug 23, 2017 | 81.52 |
| Aug 22, 2017 | 81.48 |
| Aug 21, 2017 | 81.44 |
| Aug 18, 2017 | 81.40 |
| Aug 17, 2017 | 81.36 |
| Aug 16, 2017 | 81.33 |
| Aug 15, 2017 | 81.29 |
| Aug 14, 2017 | 81.25 |
| Aug 11, 2017 | 81.20 |
| Aug 10, 2017 | 81.16 |
| Aug 9, 2017 | 81.13 |
| Aug 8, 2017 | 81.09 |
| Aug 7, 2017 | 81.06 |
| Aug 4, 2017 | 81.03 |
| Aug 3, 2017 | 81.00 |
| Aug 2, 2017 | 80.95 |
| Aug 1, 2017 | 80.91 |
| Jul 31, 2017 | 80.86 |
| Jul 28, 2017 | 80.81 |
| Jul 27, 2017 | 80.76 |
| Jul 26, 2017 | 80.70 |
| Jul 25, 2017 | 80.62 |
| Jul 24, 2017 | 80.53 |
| Jul 21, 2017 | 80.44 |
| Jul 20, 2017 | 80.35 |
| Jul 19, 2017 | 80.27 |
| Jul 18, 2017 | 80.19 |
| Jul 17, 2017 | 80.11 |
| Jul 14, 2017 | 80.03 |
| Jul 13, 2017 | 79.95 |
| Jul 12, 2017 | 79.87 |
| Jul 11, 2017 | 79.78 |
| Jul 10, 2017 | 79.70 |
| Jul 7, 2017 | 79.62 |
| Jul 6, 2017 | 79.53 |
| Jul 5, 2017 | 79.45 |
| Jul 3, 2017 | 79.36 |
| Jun 30, 2017 | 79.28 |
| Jun 29, 2017 | 79.19 |
| Jun 28, 2017 | 79.10 |
| Jun 27, 2017 | 79.02 |
| Jun 26, 2017 | 78.94 |
| Jun 23, 2017 | 78.86 |
| Jun 22, 2017 | 78.79 |
| Jun 21, 2017 | 78.71 |
| Jun 20, 2017 | 78.64 |
| Jun 19, 2017 | 78.56 |
| Jun 16, 2017 | 78.47 |
| Jun 15, 2017 | 78.38 |
| Jun 14, 2017 | 78.29 |
| Jun 13, 2017 | 78.20 |
| Jun 12, 2017 | 78.11 |
| Jun 9, 2017 | 78.01 |
| Jun 8, 2017 | 77.92 |
| Jun 7, 2017 | 77.83 |
| Jun 6, 2017 | 77.74 |
| Jun 5, 2017 | 77.65 |
| Jun 2, 2017 | 77.56 |
| Jun 1, 2017 | 77.45 |
| May 31, 2017 | 77.36 |
| May 30, 2017 | 77.27 |
| May 26, 2017 | 77.18 |
| May 25, 2017 | 77.09 |
| May 24, 2017 | 76.99 |
| May 23, 2017 | 76.90 |
| May 22, 2017 | 76.81 |
| May 19, 2017 | 76.72 |
| May 18, 2017 | 76.63 |
| May 17, 2017 | 76.54 |
| May 16, 2017 | 76.46 |
| May 15, 2017 | 76.36 |
| May 12, 2017 | 76.26 |
| May 11, 2017 | 76.16 |
| May 10, 2017 | 76.06 |
| May 9, 2017 | 75.96 |
| May 8, 2017 | 75.86 |
| May 5, 2017 | 75.76 |
| May 4, 2017 | 75.65 |
| May 3, 2017 | 75.53 |
| May 2, 2017 | 75.42 |
| May 1, 2017 | 75.31 |
| Apr 28, 2017 | 75.19 |
| Apr 27, 2017 | 75.08 |
| Apr 26, 2017 | 74.96 |
| Apr 25, 2017 | 74.81 |
| Apr 24, 2017 | 74.67 |
| Apr 21, 2017 | 74.55 |
| Apr 20, 2017 | 74.45 |
| Apr 19, 2017 | 74.34 |
| Apr 18, 2017 | 74.25 |
| Apr 17, 2017 | 74.16 |
| Apr 13, 2017 | 74.07 |
| Apr 12, 2017 | 73.97 |
| Apr 11, 2017 | 73.87 |
| Apr 10, 2017 | 73.76 |
| Apr 7, 2017 | 73.68 |
| Apr 6, 2017 | 73.59 |
| Apr 5, 2017 | 73.50 |
| Apr 4, 2017 | 73.42 |
| Apr 3, 2017 | 73.34 |
| Mar 31, 2017 | 73.25 |
| Mar 30, 2017 | 73.16 |
| Mar 29, 2017 | 73.07 |
| Mar 28, 2017 | 72.98 |
| Mar 27, 2017 | 72.89 |
| Mar 24, 2017 | 72.81 |
| Mar 23, 2017 | 72.72 |
| Mar 22, 2017 | 72.63 |
| Mar 21, 2017 | 72.55 |
| Mar 20, 2017 | 72.45 |
| Mar 17, 2017 | 72.34 |
| Mar 16, 2017 | 72.24 |
| Mar 15, 2017 | 72.13 |
| Mar 14, 2017 | 72.04 |
| Mar 13, 2017 | 71.95 |
| Mar 10, 2017 | 71.86 |
| Mar 9, 2017 | 71.76 |
| Mar 8, 2017 | 71.66 |
| Mar 7, 2017 | 71.56 |
| Mar 6, 2017 | 71.45 |
| Mar 3, 2017 | 71.36 |
| Mar 2, 2017 | 71.25 |
| Mar 1, 2017 | 71.14 |
| Feb 28, 2017 | 71.04 |
| Feb 27, 2017 | 70.95 |
| Feb 24, 2017 | 70.87 |
| Feb 23, 2017 | 70.81 |
| Feb 22, 2017 | 70.75 |
| Feb 21, 2017 | 70.69 |
| Feb 17, 2017 | 70.59 |
| Feb 16, 2017 | 70.50 |
| Feb 15, 2017 | 70.41 |
| Feb 14, 2017 | 70.32 |
| Feb 13, 2017 | 70.24 |
| Feb 10, 2017 | 70.16 |
| Feb 9, 2017 | 70.08 |
| Feb 8, 2017 | 70.01 |
| Feb 7, 2017 | 69.93 |
| Feb 6, 2017 | 69.84 |
| Feb 3, 2017 | 69.75 |
| Feb 2, 2017 | 69.66 |
| Feb 1, 2017 | 69.57 |
| Jan 31, 2017 | 69.47 |
| Jan 30, 2017 | 69.37 |
| Jan 27, 2017 | 69.27 |
| Jan 26, 2017 | 69.17 |
| Jan 25, 2017 | 69.06 |
| Jan 24, 2017 | 68.93 |
| Jan 23, 2017 | 68.81 |
| Jan 20, 2017 | 68.69 |
| Jan 19, 2017 | 68.58 |
| Jan 18, 2017 | 68.47 |
| Jan 17, 2017 | 68.35 |
| Jan 13, 2017 | 68.23 |
| Jan 12, 2017 | 68.11 |
| Jan 11, 2017 | 67.99 |
| Jan 10, 2017 | 67.86 |
| Jan 9, 2017 | 67.73 |
| Jan 6, 2017 | 67.60 |
| Jan 5, 2017 | 67.47 |
| Jan 4, 2017 | 67.34 |
| Jan 3, 2017 | 67.20 |
| Dec 30, 2016 | 67.07 |
| Dec 29, 2016 | 66.94 |
| Dec 28, 2016 | 66.80 |
| Dec 27, 2016 | 66.66 |
| Dec 23, 2016 | 66.50 |
| Dec 22, 2016 | 66.35 |
| Dec 21, 2016 | 66.21 |
| Dec 20, 2016 | 66.06 |
| Dec 19, 2016 | 65.90 |
| Dec 16, 2016 | 65.75 |
| Dec 15, 2016 | 65.60 |
| Dec 14, 2016 | 65.44 |
| Dec 13, 2016 | 65.28 |
| Dec 12, 2016 | 65.12 |
| Dec 9, 2016 | 64.94 |
| Dec 8, 2016 | 64.76 |
| Dec 7, 2016 | 64.57 |
| Dec 6, 2016 | 64.40 |
| Dec 5, 2016 | 64.20 |
| Dec 2, 2016 | 64.01 |
| Dec 1, 2016 | 63.83 |
| Nov 30, 2016 | 63.64 |
| Nov 29, 2016 | 63.46 |
| Nov 28, 2016 | 63.27 |
| Nov 25, 2016 | 63.09 |
| Nov 23, 2016 | 62.90 |
| Nov 22, 2016 | 62.72 |
| Nov 21, 2016 | 62.53 |
| Nov 18, 2016 | 62.36 |
| Nov 17, 2016 | 62.19 |
| Nov 16, 2016 | 62.02 |
| Nov 15, 2016 | 61.84 |
| Nov 14, 2016 | 61.66 |
| Nov 11, 2016 | 61.49 |
| Nov 10, 2016 | 61.33 |
| Nov 9, 2016 | 61.17 |
| Nov 8, 2016 | 61.02 |
| Nov 7, 2016 | 60.88 |
| Nov 4, 2016 | 60.73 |
| Nov 3, 2016 | 60.60 |
| Nov 2, 2016 | 60.47 |
| Nov 1, 2016 | 60.35 |
| Oct 31, 2016 | 60.22 |
| Oct 28, 2016 | 60.09 |
| Oct 27, 2016 | 59.97 |
| Oct 26, 2016 | 59.84 |
| Oct 25, 2016 | 59.72 |
| Oct 24, 2016 | 59.60 |
| Oct 21, 2016 | 59.46 |
| Oct 20, 2016 | 59.33 |
| Oct 19, 2016 | 59.20 |
| Oct 18, 2016 | 59.06 |
| Oct 17, 2016 | 58.93 |
| Oct 14, 2016 | 58.82 |
| Oct 13, 2016 | 58.72 |
| Oct 12, 2016 | 58.62 |
| Oct 11, 2016 | 58.51 |
| Oct 10, 2016 | 58.40 |
| Oct 7, 2016 | 58.29 |
| Oct 6, 2016 | 58.18 |
| Oct 5, 2016 | 58.06 |
| Oct 4, 2016 | 57.94 |
| Oct 3, 2016 | 57.83 |
| Sep 30, 2016 | 57.73 |
| Sep 29, 2016 | 57.62 |
| Sep 28, 2016 | 57.50 |
| Sep 27, 2016 | 57.38 |
| Sep 26, 2016 | 57.27 |
| Sep 23, 2016 | 57.16 |
| Sep 22, 2016 | 57.06 |
| Sep 21, 2016 | 56.95 |
| Sep 20, 2016 | 56.86 |
| Sep 19, 2016 | 56.77 |
| Sep 16, 2016 | 56.68 |
| Sep 15, 2016 | 56.59 |
| Sep 14, 2016 | 56.50 |
| Sep 13, 2016 | 56.41 |
| Sep 12, 2016 | 56.33 |
| Sep 9, 2016 | 56.23 |
| Sep 8, 2016 | 56.15 |
| Sep 7, 2016 | 56.05 |
| Sep 6, 2016 | 55.95 |
| Sep 2, 2016 | 55.85 |
| Sep 1, 2016 | 55.75 |
| Aug 31, 2016 | 55.66 |
| Aug 30, 2016 | 55.56 |
| Aug 29, 2016 | 55.46 |
| Aug 26, 2016 | 55.37 |
| Aug 25, 2016 | 55.28 |
| Aug 24, 2016 | 55.19 |
| Aug 23, 2016 | 55.10 |
| Aug 22, 2016 | 55.01 |
| Aug 19, 2016 | 54.93 |
| Aug 18, 2016 | 54.85 |
| Aug 17, 2016 | 54.77 |
| Aug 16, 2016 | 54.70 |
| Aug 15, 2016 | 54.63 |
| Aug 12, 2016 | 54.56 |
| Aug 11, 2016 | 54.48 |
| Aug 10, 2016 | 54.41 |
| Aug 9, 2016 | 54.33 |
| Aug 8, 2016 | 54.25 |
| Aug 5, 2016 | 54.18 |
| Aug 4, 2016 | 54.08 |
| Aug 3, 2016 | 53.98 |
| Aug 2, 2016 | 53.88 |
| Aug 1, 2016 | 53.79 |
| Jul 29, 2016 | 53.69 |
| Jul 28, 2016 | 53.60 |
| Jul 27, 2016 | 53.50 |
| Jul 26, 2016 | 53.41 |
| Jul 25, 2016 | 53.31 |
| Jul 22, 2016 | 53.22 |
| Jul 21, 2016 | 53.11 |
| Jul 20, 2016 | 53.01 |
| Jul 19, 2016 | 52.90 |
| Jul 18, 2016 | 52.80 |
| Jul 15, 2016 | 52.69 |
| Jul 14, 2016 | 52.59 |
| Jul 13, 2016 | 52.49 |
| Jul 12, 2016 | 52.39 |
| Jul 11, 2016 | 52.29 |
| Jul 8, 2016 | 52.19 |
| Jul 7, 2016 | 52.10 |
| Jul 6, 2016 | 52.02 |
| Jul 5, 2016 | 51.94 |
| Jul 1, 2016 | 51.86 |
| Jun 30, 2016 | 51.77 |
| Jun 29, 2016 | 51.68 |
| Jun 28, 2016 | 51.60 |
| Jun 27, 2016 | 51.52 |
| Jun 24, 2016 | 51.44 |
| Jun 23, 2016 | 51.36 |
| Jun 22, 2016 | 51.26 |
| Jun 21, 2016 | 51.17 |
| Jun 20, 2016 | 51.08 |
| Jun 17, 2016 | 50.99 |
| Jun 16, 2016 | 50.91 |
| Jun 15, 2016 | 50.83 |
| Jun 14, 2016 | 50.75 |
| Jun 13, 2016 | 50.68 |
| Jun 10, 2016 | 50.60 |
| Jun 9, 2016 | 50.51 |
| Jun 8, 2016 | 50.43 |
| Jun 7, 2016 | 50.35 |
| Jun 6, 2016 | 50.28 |
| Jun 3, 2016 | 50.22 |
| Jun 2, 2016 | 50.16 |
| Jun 1, 2016 | 50.11 |
| May 31, 2016 | 50.05 |
| May 27, 2016 | 50.00 |
| May 26, 2016 | 49.94 |
| May 25, 2016 | 49.88 |
| May 24, 2016 | 49.83 |
| May 23, 2016 | 49.78 |
| May 20, 2016 | 49.74 |
| May 19, 2016 | 49.70 |
| May 18, 2016 | 49.67 |
| May 17, 2016 | 49.63 |
| May 16, 2016 | 49.59 |
| May 13, 2016 | 49.54 |
| May 12, 2016 | 49.49 |
| May 11, 2016 | 49.44 |
| May 10, 2016 | 49.38 |
| May 9, 2016 | 49.31 |
| May 6, 2016 | 49.26 |
| May 5, 2016 | 49.20 |
| May 4, 2016 | 49.17 |
| May 3, 2016 | 49.14 |
| May 2, 2016 | 49.12 |
| Apr 29, 2016 | 49.09 |
| Apr 28, 2016 | 49.06 |
| Apr 27, 2016 | 49.02 |
| Apr 26, 2016 | 48.97 |
| Apr 25, 2016 | 48.91 |
| Apr 22, 2016 | 48.87 |
| Apr 21, 2016 | 48.82 |
| Apr 20, 2016 | 48.79 |
| Apr 19, 2016 | 48.75 |
| Apr 18, 2016 | 48.72 |
| Apr 15, 2016 | 48.69 |
| Apr 14, 2016 | 48.67 |
| Apr 13, 2016 | 48.65 |
| Apr 12, 2016 | 48.64 |
| Apr 11, 2016 | 48.63 |
| Apr 8, 2016 | 48.62 |
| Apr 7, 2016 | 48.62 |
| Apr 6, 2016 | 48.62 |
| Apr 5, 2016 | 48.61 |
| Apr 4, 2016 | 48.60 |
| Apr 1, 2016 | 48.59 |
| Mar 31, 2016 | 48.58 |
| Mar 30, 2016 | 48.57 |
| Mar 29, 2016 | 48.55 |
| Mar 28, 2016 | 48.54 |
| Mar 24, 2016 | 48.54 |
| Mar 23, 2016 | 48.52 |
| Mar 22, 2016 | 48.51 |
| Mar 21, 2016 | 48.50 |
| Mar 18, 2016 | 48.48 |
| Mar 17, 2016 | 48.47 |
| Mar 16, 2016 | 48.44 |
| Mar 15, 2016 | 48.43 |
| Mar 14, 2016 | 48.42 |
| Mar 11, 2016 | 48.41 |
| Mar 10, 2016 | 48.39 |
| Mar 9, 2016 | 48.38 |
| Mar 8, 2016 | 48.37 |
| Mar 7, 2016 | 48.36 |
| Mar 4, 2016 | 48.35 |
| Mar 3, 2016 | 48.33 |
| Mar 2, 2016 | 48.32 |
| Mar 1, 2016 | 48.31 |
| Feb 29, 2016 | 48.31 |
| Feb 26, 2016 | 48.30 |
| Feb 25, 2016 | 48.29 |
| Feb 24, 2016 | 48.29 |
| Feb 23, 2016 | 48.30 |
| Feb 22, 2016 | 48.33 |
| Feb 19, 2016 | 48.36 |
| Feb 18, 2016 | 48.39 |
| Feb 17, 2016 | 48.42 |
| Feb 16, 2016 | 48.46 |
| Feb 12, 2016 | 48.50 |
| Feb 11, 2016 | 48.54 |
| Feb 10, 2016 | 48.58 |
| Feb 9, 2016 | 48.59 |
| Feb 8, 2016 | 48.60 |
| Feb 5, 2016 | 48.60 |
| Feb 4, 2016 | 48.60 |
| Feb 3, 2016 | 48.60 |
| Feb 2, 2016 | 48.60 |
| Feb 1, 2016 | 48.60 |
| Jan 29, 2016 | 48.60 |
| Jan 28, 2016 | 48.59 |
| Jan 27, 2016 | 48.59 |
| Jan 26, 2016 | 48.60 |
| Jan 25, 2016 | 48.60 |
| Jan 22, 2016 | 48.60 |
| Jan 21, 2016 | 48.60 |
| Jan 20, 2016 | 48.60 |
| Jan 19, 2016 | 48.58 |
| Jan 15, 2016 | 48.57 |
| Jan 14, 2016 | 48.56 |
| Jan 13, 2016 | 48.54 |
| Jan 12, 2016 | 48.52 |
| Jan 11, 2016 | 48.49 |
| Jan 8, 2016 | 48.46 |
| Jan 7, 2016 | 48.43 |
| Jan 6, 2016 | 48.40 |
| Jan 5, 2016 | 48.37 |
| Jan 4, 2016 | 48.33 |
| Dec 31, 2015 | 48.29 |
| Dec 30, 2015 | 48.24 |
| Dec 29, 2015 | 48.20 |
| Dec 28, 2015 | 48.14 |
| Dec 24, 2015 | 48.09 |
| Dec 23, 2015 | 48.03 |
| Dec 22, 2015 | 47.96 |
| Dec 21, 2015 | 47.90 |
| Dec 18, 2015 | 47.85 |
| Dec 17, 2015 | 47.80 |
| Dec 16, 2015 | 47.75 |
| Dec 15, 2015 | 47.69 |
| Dec 14, 2015 | 47.64 |
| Dec 11, 2015 | 47.60 |
| Dec 10, 2015 | 47.56 |
| Dec 9, 2015 | 47.52 |
| Dec 8, 2015 | 47.47 |
| Dec 7, 2015 | 47.42 |
| Dec 4, 2015 | 47.36 |
| Dec 3, 2015 | 47.31 |
| Dec 2, 2015 | 47.25 |
| Dec 1, 2015 | 47.19 |
| Nov 30, 2015 | 47.14 |
| Nov 27, 2015 | 47.08 |
| Nov 25, 2015 | 47.03 |
| Nov 24, 2015 | 46.97 |
| Nov 23, 2015 | 46.91 |
| Nov 20, 2015 | 46.86 |
| Nov 19, 2015 | 46.80 |
| Nov 18, 2015 | 46.75 |
| Nov 17, 2015 | 46.69 |
| Nov 16, 2015 | 46.64 |
| Nov 13, 2015 | 46.58 |
| Nov 12, 2015 | 46.52 |
| Nov 11, 2015 | 46.45 |
| Nov 10, 2015 | 46.39 |
| Nov 9, 2015 | 46.33 |
| Nov 6, 2015 | 46.27 |
| Nov 5, 2015 | 46.19 |
| Nov 4, 2015 | 46.13 |
| Nov 3, 2015 | 46.05 |
| Nov 2, 2015 | 45.98 |
| Oct 30, 2015 | 45.90 |
| Oct 29, 2015 | 45.82 |
| Oct 28, 2015 | 45.74 |
| Oct 27, 2015 | 45.67 |
| Oct 26, 2015 | 45.60 |
| Oct 23, 2015 | 45.54 |
| Oct 22, 2015 | 45.46 |
| Oct 21, 2015 | 45.40 |
| Oct 20, 2015 | 45.32 |
| Oct 19, 2015 | 45.29 |
| Oct 16, 2015 | 45.25 |
| Oct 15, 2015 | 45.22 |
| Oct 14, 2015 | 45.20 |
| Oct 13, 2015 | 45.18 |
| Oct 12, 2015 | 45.15 |
| Oct 9, 2015 | 45.13 |
| Oct 8, 2015 | 45.10 |
| Oct 7, 2015 | 45.08 |
| Oct 6, 2015 | 45.06 |
| Oct 5, 2015 | 45.04 |
| Oct 2, 2015 | 45.02 |
| Oct 1, 2015 | 45.00 |
| Sep 30, 2015 | 44.98 |
| Sep 29, 2015 | 44.95 |
| Sep 28, 2015 | 44.93 |
| Sep 25, 2015 | 44.92 |
| Sep 24, 2015 | 44.91 |
| Sep 23, 2015 | 44.91 |
| Sep 22, 2015 | 44.91 |
| Sep 21, 2015 | 44.90 |
| Sep 18, 2015 | 44.90 |
| Sep 17, 2015 | 44.90 |
| Sep 16, 2015 | 44.89 |
| Sep 15, 2015 | 44.89 |
| Sep 14, 2015 | 44.90 |
| Sep 11, 2015 | 44.91 |
| Sep 10, 2015 | 44.92 |
| Sep 9, 2015 | 44.93 |
| Sep 8, 2015 | 44.94 |
| Sep 4, 2015 | 44.94 |
| Sep 3, 2015 | 44.95 |
| Sep 2, 2015 | 44.96 |
| Sep 1, 2015 | 44.96 |
| Aug 31, 2015 | 44.97 |
| Aug 28, 2015 | 44.97 |
| Aug 27, 2015 | 44.96 |
| Aug 26, 2015 | 44.96 |
| Aug 25, 2015 | 44.95 |
| Aug 24, 2015 | 44.96 |
| Aug 21, 2015 | 44.96 |
| Aug 20, 2015 | 44.94 |
| Aug 19, 2015 | 44.93 |
| Aug 18, 2015 | 44.92 |
| Aug 17, 2015 | 44.90 |
| Aug 14, 2015 | 44.88 |
| Aug 13, 2015 | 44.87 |
| Aug 12, 2015 | 44.85 |
| Aug 11, 2015 | 44.83 |
| Aug 10, 2015 | 44.81 |
| Aug 7, 2015 | 44.79 |
| Aug 6, 2015 | 44.78 |
| Aug 5, 2015 | 44.76 |
| Aug 4, 2015 | 44.74 |
| Aug 3, 2015 | 44.73 |
| Jul 31, 2015 | 44.72 |
| Jul 30, 2015 | 44.70 |
| Jul 29, 2015 | 44.67 |
| Jul 28, 2015 | 44.64 |
| Jul 27, 2015 | 44.62 |
| Jul 24, 2015 | 44.61 |
| Jul 23, 2015 | 44.59 |
| Jul 22, 2015 | 44.56 |
| Jul 21, 2015 | 44.54 |
| Jul 20, 2015 | 44.49 |
| Jul 17, 2015 | 44.44 |
| Jul 16, 2015 | 44.38 |
| Jul 15, 2015 | 44.33 |
| Jul 14, 2015 | 44.29 |
| Jul 13, 2015 | 44.24 |
| Jul 10, 2015 | 44.20 |
| Jul 9, 2015 | 44.18 |
| Jul 8, 2015 | 44.15 |
| Jul 7, 2015 | 44.13 |
| Jul 6, 2015 | 44.11 |
| Jul 2, 2015 | 44.08 |
| Jul 1, 2015 | 44.05 |
| Jun 30, 2015 | 44.01 |
| Jun 29, 2015 | 43.97 |
| Jun 26, 2015 | 43.94 |
| Jun 25, 2015 | 43.91 |
| Jun 24, 2015 | 43.87 |
| Jun 23, 2015 | 43.84 |
| Jun 22, 2015 | 43.81 |
| Jun 19, 2015 | 43.77 |
| Jun 18, 2015 | 43.74 |
| Jun 17, 2015 | 43.71 |
| Jun 16, 2015 | 43.69 |
| Jun 15, 2015 | 43.66 |
| Jun 12, 2015 | 43.64 |
| Jun 11, 2015 | 43.61 |
| Jun 10, 2015 | 43.58 |
| Jun 9, 2015 | 43.56 |
| Jun 8, 2015 | 43.54 |
| Jun 5, 2015 | 43.51 |
| Jun 4, 2015 | 43.49 |
| Jun 3, 2015 | 43.49 |
| Jun 2, 2015 | 43.47 |
| Jun 1, 2015 | 43.46 |
| May 29, 2015 | 43.45 |
| May 28, 2015 | 43.44 |
| May 27, 2015 | 43.43 |
| May 26, 2015 | 43.42 |
| May 22, 2015 | 43.42 |
| May 21, 2015 | 43.41 |
| May 20, 2015 | 43.40 |
| May 19, 2015 | 43.39 |
| May 18, 2015 | 43.38 |
| May 15, 2015 | 43.37 |
| May 14, 2015 | 43.37 |
| May 13, 2015 | 43.36 |
| May 12, 2015 | 43.37 |
| May 11, 2015 | 43.38 |
| May 8, 2015 | 43.39 |
| May 7, 2015 | 43.39 |
| May 6, 2015 | 43.40 |
| May 5, 2015 | 43.40 |
| May 4, 2015 | 43.41 |
| May 1, 2015 | 43.40 |
| Apr 30, 2015 | 43.40 |
| Apr 29, 2015 | 43.40 |
| Apr 28, 2015 | 43.41 |
| Apr 27, 2015 | 43.42 |
| Apr 24, 2015 | 43.46 |
| Apr 23, 2015 | 43.51 |
| Apr 22, 2015 | 43.56 |
| Apr 21, 2015 | 43.61 |
| Apr 20, 2015 | 43.66 |
| Apr 17, 2015 | 43.70 |
| Apr 16, 2015 | 43.75 |
| Apr 15, 2015 | 43.80 |
| Apr 14, 2015 | 43.84 |
| Apr 13, 2015 | 43.89 |
| Apr 10, 2015 | 43.93 |
| Apr 9, 2015 | 43.98 |
| Apr 8, 2015 | 44.02 |
| Apr 7, 2015 | 44.07 |
| Apr 6, 2015 | 44.12 |
| Apr 2, 2015 | 44.17 |
| Apr 1, 2015 | 44.23 |
| Mar 31, 2015 | 44.28 |
| Mar 30, 2015 | 44.34 |
| Mar 27, 2015 | 44.39 |
| Mar 26, 2015 | 44.46 |
| Mar 25, 2015 | 44.53 |
| Mar 24, 2015 | 44.60 |
| Mar 23, 2015 | 44.67 |
| Mar 20, 2015 | 44.74 |
| Mar 19, 2015 | 44.79 |
| Mar 18, 2015 | 44.85 |
| Mar 17, 2015 | 44.91 |
| Mar 16, 2015 | 44.98 |
| Mar 13, 2015 | 45.04 |
| Mar 12, 2015 | 45.12 |
| Mar 11, 2015 | 45.19 |
| Mar 10, 2015 | 45.26 |
| Mar 9, 2015 | 45.33 |
| Mar 6, 2015 | 45.39 |
| Mar 5, 2015 | 45.46 |
| Mar 4, 2015 | 45.52 |
| Mar 3, 2015 | 45.58 |
| Mar 2, 2015 | 45.63 |
| Feb 27, 2015 | 45.69 |
| Feb 26, 2015 | 45.76 |
| Feb 25, 2015 | 45.83 |
| Feb 24, 2015 | 45.91 |
| Feb 23, 2015 | 45.97 |
| Feb 20, 2015 | 46.05 |
| Feb 19, 2015 | 46.12 |
| Feb 18, 2015 | 46.19 |
| Feb 17, 2015 | 46.27 |
| Feb 13, 2015 | 46.35 |
| Feb 12, 2015 | 46.44 |
| Feb 11, 2015 | 46.52 |
| Feb 10, 2015 | 46.61 |
| Feb 9, 2015 | 46.71 |
| Feb 6, 2015 | 46.80 |
| Feb 5, 2015 | 46.90 |
| Feb 4, 2015 | 47.00 |
| Feb 3, 2015 | 47.11 |
| Feb 2, 2015 | 47.20 |
| Jan 30, 2015 | 47.31 |
| Jan 29, 2015 | 47.42 |
| Jan 28, 2015 | 47.54 |
| Jan 27, 2015 | 47.65 |
| Jan 26, 2015 | 47.76 |
| Jan 23, 2015 | 47.88 |
| Jan 22, 2015 | 48.00 |
| Jan 21, 2015 | 48.12 |
| Jan 20, 2015 | 48.25 |
| Jan 16, 2015 | 48.39 |
| Jan 15, 2015 | 48.53 |
| Jan 14, 2015 | 48.67 |
| Jan 13, 2015 | 48.81 |
| Jan 12, 2015 | 48.93 |
| Jan 9, 2015 | 49.06 |
| Jan 8, 2015 | 49.19 |
| Jan 7, 2015 | 49.32 |
| Jan 6, 2015 | 49.45 |
| Jan 5, 2015 | 49.58 |
| Jan 2, 2015 | 49.70 |
| Dec 31, 2014 | 49.81 |
| Dec 30, 2014 | 49.93 |
| Dec 29, 2014 | 50.04 |
| Dec 26, 2014 | 50.15 |
| Dec 24, 2014 | 50.25 |
| Dec 23, 2014 | 50.36 |
| Dec 22, 2014 | 50.47 |
| Dec 19, 2014 | 50.58 |
| Dec 18, 2014 | 50.69 |
| Dec 17, 2014 | 50.80 |
| Dec 16, 2014 | 50.91 |
| Dec 15, 2014 | 51.03 |
| Dec 12, 2014 | 51.15 |
| Dec 11, 2014 | 51.26 |
| Dec 10, 2014 | 51.38 |
| Dec 9, 2014 | 51.48 |
| Dec 8, 2014 | 51.58 |
| Dec 5, 2014 | 51.67 |
| Dec 4, 2014 | 51.77 |
| Dec 3, 2014 | 51.87 |
| Dec 2, 2014 | 51.96 |
| Dec 1, 2014 | 52.06 |
| Nov 28, 2014 | 52.17 |
| Nov 26, 2014 | 52.29 |
| Nov 25, 2014 | 52.38 |
| Nov 24, 2014 | 52.48 |
| Nov 21, 2014 | 52.57 |
| Nov 20, 2014 | 52.67 |
| Nov 19, 2014 | 52.76 |
| Nov 18, 2014 | 52.85 |
| Nov 17, 2014 | 52.94 |
| Nov 14, 2014 | 53.04 |
| Nov 13, 2014 | 53.14 |
| Nov 12, 2014 | 53.24 |
| Nov 11, 2014 | 53.33 |
| Nov 10, 2014 | 53.43 |
| Nov 7, 2014 | 53.53 |
| Nov 6, 2014 | 53.63 |
| Nov 5, 2014 | 53.73 |
| Nov 4, 2014 | 53.83 |
| Nov 3, 2014 | 53.93 |
| Oct 31, 2014 | 54.03 |
| Oct 30, 2014 | 54.12 |
| Oct 29, 2014 | 54.22 |
| Oct 28, 2014 | 54.32 |
| Oct 27, 2014 | 54.42 |
| Oct 24, 2014 | 54.52 |
| Oct 23, 2014 | 54.63 |
| Oct 22, 2014 | 54.73 |
| Oct 21, 2014 | 54.83 |
| Oct 20, 2014 | 54.93 |
| Oct 17, 2014 | 55.02 |
| Oct 16, 2014 | 55.12 |
| Oct 15, 2014 | 55.22 |
| Oct 14, 2014 | 55.31 |
| Oct 13, 2014 | 55.42 |
| Oct 10, 2014 | 55.54 |
| Oct 9, 2014 | 55.66 |
| Oct 8, 2014 | 55.78 |
| Oct 7, 2014 | 55.89 |
| Oct 6, 2014 | 56.00 |
| Oct 3, 2014 | 56.11 |
| Oct 2, 2014 | 56.22 |
| Oct 1, 2014 | 56.32 |
| Sep 30, 2014 | 56.42 |
| Sep 29, 2014 | 56.51 |
| Sep 26, 2014 | 56.60 |
| Sep 25, 2014 | 56.69 |
| Sep 24, 2014 | 56.78 |
| Sep 23, 2014 | 56.88 |
| Sep 22, 2014 | 56.97 |
| Sep 19, 2014 | 57.05 |
| Sep 18, 2014 | 57.14 |
| Sep 17, 2014 | 57.22 |
| Sep 16, 2014 | 57.31 |
| Sep 15, 2014 | 57.39 |
| Sep 12, 2014 | 57.47 |
| Sep 11, 2014 | 57.55 |
| Sep 10, 2014 | 57.62 |
| Sep 9, 2014 | 57.68 |
| Sep 8, 2014 | 57.75 |
| Sep 5, 2014 | 57.80 |
| Sep 4, 2014 | 57.86 |
| Sep 3, 2014 | 57.92 |
| Sep 2, 2014 | 57.97 |
| Aug 29, 2014 | 58.03 |
| Aug 28, 2014 | 58.08 |
| Aug 27, 2014 | 58.14 |
| Aug 26, 2014 | 58.19 |
| Aug 25, 2014 | 58.24 |
| Aug 22, 2014 | 58.29 |
| Aug 21, 2014 | 58.34 |
| Aug 20, 2014 | 58.38 |
| Aug 19, 2014 | 58.44 |
| Aug 18, 2014 | 58.48 |
| Aug 15, 2014 | 58.54 |
| Aug 14, 2014 | 58.59 |
| Aug 13, 2014 | 58.65 |
| Aug 12, 2014 | 58.70 |
| Aug 11, 2014 | 58.76 |
| Aug 8, 2014 | 58.83 |
| Aug 7, 2014 | 58.89 |
| Aug 6, 2014 | 58.95 |
| Aug 5, 2014 | 59.01 |
| Aug 4, 2014 | 59.06 |
| Aug 1, 2014 | 59.11 |
| Jul 31, 2014 | 59.16 |
| Jul 30, 2014 | 59.21 |
| Jul 29, 2014 | 59.25 |
| Jul 28, 2014 | 59.29 |
| Jul 25, 2014 | 59.32 |
| Jul 24, 2014 | 59.35 |
| Jul 23, 2014 | 59.39 |
| Jul 22, 2014 | 59.42 |
| Jul 21, 2014 | 59.44 |
| Jul 18, 2014 | 59.47 |
| Jul 17, 2014 | 59.51 |
| Jul 16, 2014 | 59.54 |
| Jul 15, 2014 | 59.57 |
| Jul 14, 2014 | 59.60 |
| Jul 11, 2014 | 59.63 |
| Jul 10, 2014 | 59.65 |
| Jul 9, 2014 | 59.68 |
| Jul 8, 2014 | 59.69 |
| Jul 7, 2014 | 59.71 |
| Jul 3, 2014 | 59.72 |
| Jul 2, 2014 | 59.74 |
| Jul 1, 2014 | 59.76 |
| Jun 30, 2014 | 59.77 |
| Jun 27, 2014 | 59.79 |
| Jun 26, 2014 | 59.81 |
| Jun 25, 2014 | 59.83 |
| Jun 24, 2014 | 59.85 |
| Jun 23, 2014 | 59.87 |
| Jun 20, 2014 | 59.90 |
| Jun 19, 2014 | 59.92 |
| Jun 18, 2014 | 59.94 |
| Jun 17, 2014 | 59.96 |
| Jun 16, 2014 | 59.98 |
| Jun 13, 2014 | 60.00 |
| Jun 12, 2014 | 60.03 |
| Jun 11, 2014 | 60.06 |
| Jun 10, 2014 | 60.08 |
| Jun 9, 2014 | 60.10 |
| Jun 6, 2014 | 60.12 |
| Jun 5, 2014 | 60.14 |
| Jun 4, 2014 | 60.17 |
| Jun 3, 2014 | 60.20 |
| Jun 2, 2014 | 60.23 |
| May 30, 2014 | 60.27 |
| May 29, 2014 | 60.29 |
| May 28, 2014 | 60.32 |
| May 27, 2014 | 60.35 |
| May 23, 2014 | 60.37 |
| May 22, 2014 | 60.41 |
| May 21, 2014 | 60.44 |
| May 20, 2014 | 60.48 |
| May 19, 2014 | 60.52 |
| May 16, 2014 | 60.55 |
| May 15, 2014 | 60.59 |
| May 14, 2014 | 60.62 |
| May 13, 2014 | 60.65 |
| May 12, 2014 | 60.67 |
| May 9, 2014 | 60.68 |
| May 8, 2014 | 60.70 |
| May 7, 2014 | 60.73 |
| May 6, 2014 | 60.75 |
| May 5, 2014 | 60.77 |
| May 2, 2014 | 60.79 |
| May 1, 2014 | 60.80 |
| Apr 30, 2014 | 60.80 |
| Apr 29, 2014 | 60.81 |
| Apr 28, 2014 | 60.82 |
| Apr 25, 2014 | 60.81 |
| Apr 24, 2014 | 60.81 |
| Apr 23, 2014 | 60.80 |
| Apr 22, 2014 | 60.78 |
| Apr 21, 2014 | 60.76 |
| Apr 17, 2014 | 60.73 |
| Apr 16, 2014 | 60.71 |
| Apr 15, 2014 | 60.68 |
| Apr 14, 2014 | 60.66 |
| Apr 11, 2014 | 60.63 |
| Apr 10, 2014 | 60.60 |
| Apr 9, 2014 | 60.57 |
| Apr 8, 2014 | 60.53 |
| Apr 7, 2014 | 60.49 |
| Apr 4, 2014 | 60.44 |
| Apr 3, 2014 | 60.39 |
| Apr 2, 2014 | 60.34 |
| Apr 1, 2014 | 60.28 |
| Mar 31, 2014 | 60.23 |
| Mar 28, 2014 | 60.18 |
| Mar 27, 2014 | 60.13 |
| Mar 26, 2014 | 60.09 |
| Mar 25, 2014 | 60.05 |
| Mar 24, 2014 | 60.00 |
| Mar 21, 2014 | 59.94 |
| Mar 20, 2014 | 59.88 |
| Mar 19, 2014 | 59.83 |
| Mar 18, 2014 | 59.80 |
| Mar 17, 2014 | 59.75 |
| Mar 14, 2014 | 59.71 |
| Mar 13, 2014 | 59.68 |
| Mar 12, 2014 | 59.64 |
| Mar 11, 2014 | 59.60 |
| Mar 10, 2014 | 59.56 |
| Mar 7, 2014 | 59.53 |
| Mar 6, 2014 | 59.49 |
| Mar 5, 2014 | 59.45 |
| Mar 4, 2014 | 59.42 |
| Mar 3, 2014 | 59.38 |
| Feb 28, 2014 | 59.35 |
| Feb 27, 2014 | 59.31 |
| Feb 26, 2014 | 59.28 |
| Feb 25, 2014 | 59.25 |
| Feb 24, 2014 | 59.22 |
| Feb 21, 2014 | 59.19 |
| Feb 20, 2014 | 59.17 |
| Feb 19, 2014 | 59.13 |
| Feb 18, 2014 | 59.11 |
| Feb 14, 2014 | 59.07 |
| Feb 13, 2014 | 59.02 |
| Feb 12, 2014 | 58.99 |
| Feb 11, 2014 | 58.98 |
| Feb 10, 2014 | 58.97 |
| Feb 7, 2014 | 58.96 |
| Feb 6, 2014 | 58.95 |
| Feb 5, 2014 | 58.94 |
| Feb 4, 2014 | 58.93 |
| Feb 3, 2014 | 58.92 |
| Jan 31, 2014 | 58.90 |
| Jan 30, 2014 | 58.88 |
| Jan 29, 2014 | 58.86 |
| Jan 28, 2014 | 58.84 |
| Jan 27, 2014 | 58.82 |
| Jan 24, 2014 | 58.81 |
| Jan 23, 2014 | 58.80 |
| Jan 22, 2014 | 58.78 |
| Jan 21, 2014 | 58.77 |
| Jan 17, 2014 | 58.76 |
| Jan 16, 2014 | 58.75 |
| Jan 15, 2014 | 58.73 |
| Jan 14, 2014 | 58.72 |
| Jan 13, 2014 | 58.71 |
| Jan 10, 2014 | 58.71 |
| Jan 9, 2014 | 58.70 |
| Jan 8, 2014 | 58.70 |
| Jan 7, 2014 | 58.70 |
| Jan 6, 2014 | 58.69 |
| Jan 3, 2014 | 58.68 |
| Jan 2, 2014 | 58.68 |
| Dec 31, 2013 | 58.67 |
| Dec 30, 2013 | 58.66 |
| Dec 27, 2013 | 58.65 |
| Dec 26, 2013 | 58.64 |
| Dec 24, 2013 | 58.62 |
| Dec 23, 2013 | 58.61 |
| Dec 20, 2013 | 58.59 |
| Dec 19, 2013 | 58.57 |
| Dec 18, 2013 | 58.55 |
| Dec 17, 2013 | 58.54 |
| Dec 16, 2013 | 58.54 |
| Dec 13, 2013 | 58.53 |
| Dec 12, 2013 | 58.52 |
| Dec 11, 2013 | 58.51 |
| Dec 10, 2013 | 58.50 |
| Dec 9, 2013 | 58.49 |
| Dec 6, 2013 | 58.47 |
| Dec 5, 2013 | 58.46 |
| Dec 4, 2013 | 58.46 |
| Dec 3, 2013 | 58.46 |
| Dec 2, 2013 | 58.46 |
| Nov 29, 2013 | 58.46 |
| Nov 27, 2013 | 58.45 |
| Nov 26, 2013 | 58.44 |
| Nov 25, 2013 | 58.43 |
| Nov 22, 2013 | 58.42 |
| Nov 21, 2013 | 58.41 |
| Nov 20, 2013 | 58.41 |
| Nov 19, 2013 | 58.41 |
| Nov 18, 2013 | 58.41 |
| Nov 15, 2013 | 58.41 |
| Nov 14, 2013 | 58.41 |
| Nov 13, 2013 | 58.41 |
| Nov 12, 2013 | 58.40 |
| Nov 11, 2013 | 58.41 |
| Nov 8, 2013 | 58.41 |
| Nov 7, 2013 | 58.40 |
| Nov 6, 2013 | 58.40 |
| Nov 5, 2013 | 58.40 |
| Nov 4, 2013 | 58.40 |
| Nov 1, 2013 | 58.40 |
| Oct 31, 2013 | 58.39 |
| Oct 30, 2013 | 58.37 |
| Oct 29, 2013 | 58.36 |
| Oct 28, 2013 | 58.35 |
| Oct 25, 2013 | 58.33 |
| Oct 24, 2013 | 58.31 |
| Oct 23, 2013 | 58.29 |
| Oct 22, 2013 | 58.27 |
| Oct 21, 2013 | 58.24 |
| Oct 18, 2013 | 58.23 |
| Oct 17, 2013 | 58.20 |
| Oct 16, 2013 | 58.19 |
| Oct 15, 2013 | 58.17 |
| Oct 14, 2013 | 58.15 |
| Oct 11, 2013 | 58.13 |
| Oct 10, 2013 | 58.11 |
| Oct 9, 2013 | 58.10 |
| Oct 8, 2013 | 58.08 |
| Oct 7, 2013 | 58.07 |
| Oct 4, 2013 | 58.06 |
| Oct 3, 2013 | 58.04 |
| Oct 2, 2013 | 58.02 |
| Oct 1, 2013 | 57.98 |
| Sep 30, 2013 | 57.94 |
| Sep 27, 2013 | 57.91 |
| Sep 26, 2013 | 57.88 |
| Sep 25, 2013 | 57.84 |
| Sep 24, 2013 | 57.81 |
| Sep 23, 2013 | 57.77 |
| Sep 20, 2013 | 57.73 |
| Sep 19, 2013 | 57.69 |
| Sep 18, 2013 | 57.66 |
| Sep 17, 2013 | 57.62 |
| Sep 16, 2013 | 57.59 |
| Sep 13, 2013 | 57.55 |
| Sep 12, 2013 | 57.52 |
| Sep 11, 2013 | 57.49 |
| Sep 10, 2013 | 57.45 |
| Sep 9, 2013 | 57.41 |
| Sep 6, 2013 | 57.37 |
| Sep 5, 2013 | 57.33 |
| Sep 4, 2013 | 57.29 |
| Sep 3, 2013 | 57.24 |
| Aug 30, 2013 | 57.20 |
| Aug 29, 2013 | 57.15 |
| Aug 28, 2013 | 57.11 |
| Aug 27, 2013 | 57.06 |
| Aug 26, 2013 | 57.01 |
| Aug 23, 2013 | 56.96 |
| Aug 22, 2013 | 56.91 |
| Aug 21, 2013 | 56.86 |
| Aug 20, 2013 | 56.81 |
| Aug 19, 2013 | 56.77 |
| Aug 16, 2013 | 56.72 |
| Aug 15, 2013 | 56.66 |
| Aug 14, 2013 | 56.60 |
| Aug 13, 2013 | 56.54 |
| Aug 12, 2013 | 56.48 |
| Aug 9, 2013 | 56.43 |
| Aug 8, 2013 | 56.37 |
| Aug 7, 2013 | 56.32 |
| Aug 6, 2013 | 56.27 |
| Aug 5, 2013 | 56.22 |
| Aug 2, 2013 | 56.17 |
| Aug 1, 2013 | 56.11 |
| Jul 31, 2013 | 56.06 |
| Jul 30, 2013 | 56.00 |
| Jul 29, 2013 | 55.95 |
| Jul 26, 2013 | 55.90 |
| Jul 25, 2013 | 55.85 |
| Jul 24, 2013 | 55.79 |
| Jul 23, 2013 | 55.74 |
| Jul 22, 2013 | 55.68 |
| Jul 19, 2013 | 55.63 |
| Jul 18, 2013 | 55.57 |
| Jul 17, 2013 | 55.52 |
| Jul 16, 2013 | 55.47 |
| Jul 15, 2013 | 55.42 |
| Jul 12, 2013 | 55.37 |
| Jul 11, 2013 | 55.32 |
| Jul 10, 2013 | 55.28 |
| Jul 9, 2013 | 55.23 |
| Jul 8, 2013 | 55.19 |
| Jul 5, 2013 | 55.15 |
| Jul 3, 2013 | 55.10 |
| Jul 2, 2013 | 55.07 |
| Jul 1, 2013 | 55.03 |
| Jun 28, 2013 | 55.00 |
| Jun 27, 2013 | 54.97 |
| Jun 26, 2013 | 54.94 |
| Jun 25, 2013 | 54.91 |
| Jun 24, 2013 | 54.87 |
| Jun 21, 2013 | 54.84 |
| Jun 20, 2013 | 54.80 |
| Jun 19, 2013 | 54.76 |
| Jun 18, 2013 | 54.73 |
| Jun 17, 2013 | 54.69 |
| Jun 14, 2013 | 54.65 |
| Jun 13, 2013 | 54.62 |
| Jun 12, 2013 | 54.58 |
| Jun 11, 2013 | 54.55 |
| Jun 10, 2013 | 54.52 |
| Jun 7, 2013 | 54.48 |
| Jun 6, 2013 | 54.45 |
| Jun 5, 2013 | 54.43 |
| Jun 4, 2013 | 54.40 |
| Jun 3, 2013 | 54.36 |
| May 31, 2013 | 54.31 |
| May 30, 2013 | 54.27 |
| May 29, 2013 | 54.23 |
| May 28, 2013 | 54.19 |
| May 24, 2013 | 54.14 |
| May 23, 2013 | 54.09 |
| May 22, 2013 | 54.04 |
| May 21, 2013 | 53.99 |
| May 20, 2013 | 53.93 |
| May 17, 2013 | 53.88 |
| May 16, 2013 | 53.82 |
| May 15, 2013 | 53.77 |
| May 14, 2013 | 53.72 |
| May 13, 2013 | 53.68 |
| May 10, 2013 | 53.64 |
| May 9, 2013 | 53.61 |
| May 8, 2013 | 53.59 |
| May 7, 2013 | 53.56 |
| May 6, 2013 | 53.52 |
| May 3, 2013 | 53.49 |
| May 2, 2013 | 53.45 |
| May 1, 2013 | 53.42 |
| Apr 30, 2013 | 53.38 |
| Apr 29, 2013 | 53.33 |
| Apr 26, 2013 | 53.26 |
| Apr 25, 2013 | 53.19 |
| Apr 24, 2013 | 53.12 |
| Apr 23, 2013 | 53.06 |
| Apr 22, 2013 | 52.99 |
| Apr 19, 2013 | 52.93 |
| Apr 18, 2013 | 52.87 |
| Apr 17, 2013 | 52.80 |
| Apr 16, 2013 | 52.73 |
| Apr 15, 2013 | 52.66 |
| Apr 12, 2013 | 52.59 |
| Apr 11, 2013 | 52.51 |
| Apr 10, 2013 | 52.42 |
| Apr 9, 2013 | 52.35 |
| Apr 8, 2013 | 52.28 |
| Apr 5, 2013 | 52.20 |
| Apr 4, 2013 | 52.12 |
| Apr 3, 2013 | 52.05 |
| Apr 2, 2013 | 51.98 |
| Apr 1, 2013 | 51.91 |
| Mar 28, 2013 | 51.83 |
| Mar 27, 2013 | 51.74 |
| Mar 26, 2013 | 51.66 |
| Mar 25, 2013 | 51.57 |
| Mar 22, 2013 | 51.48 |
| Mar 21, 2013 | 51.38 |
| Mar 20, 2013 | 51.29 |
| Mar 19, 2013 | 51.20 |
| Mar 18, 2013 | 51.11 |
| Mar 15, 2013 | 51.02 |
| Mar 14, 2013 | 50.93 |
| Mar 13, 2013 | 50.84 |
| Mar 12, 2013 | 50.74 |
| Mar 11, 2013 | 50.65 |
| Mar 8, 2013 | 50.56 |
| Mar 7, 2013 | 50.46 |
| Mar 6, 2013 | 50.37 |
| Mar 5, 2013 | 50.28 |
| Mar 4, 2013 | 50.19 |
| Mar 1, 2013 | 50.10 |
| Feb 28, 2013 | 50.02 |
| Feb 27, 2013 | 49.94 |
| Feb 26, 2013 | 49.86 |
| Feb 25, 2013 | 49.78 |
| Feb 22, 2013 | 49.71 |
| Feb 21, 2013 | 49.61 |
| Feb 20, 2013 | 49.53 |
| Feb 19, 2013 | 49.45 |
| Feb 15, 2013 | 49.35 |
| Feb 14, 2013 | 49.27 |
| Feb 13, 2013 | 49.19 |
| Feb 12, 2013 | 49.11 |
| Feb 11, 2013 | 49.03 |
| Feb 8, 2013 | 48.95 |
| Feb 7, 2013 | 48.86 |
| Feb 6, 2013 | 48.78 |
| Feb 5, 2013 | 48.70 |
| Feb 4, 2013 | 48.63 |
| Feb 1, 2013 | 48.55 |
| Jan 31, 2013 | 48.47 |
| Jan 30, 2013 | 48.39 |
| Jan 29, 2013 | 48.32 |
| Jan 28, 2013 | 48.23 |
| Jan 25, 2013 | 48.15 |
| Jan 24, 2013 | 48.08 |
| Jan 23, 2013 | 48.01 |
| Jan 22, 2013 | 47.93 |
| Jan 18, 2013 | 47.86 |
| Jan 17, 2013 | 47.80 |
| Jan 16, 2013 | 47.74 |
| Jan 15, 2013 | 47.68 |
| Jan 14, 2013 | 47.62 |
| Jan 11, 2013 | 47.55 |
| Jan 10, 2013 | 47.49 |
| Jan 9, 2013 | 47.43 |
| Jan 8, 2013 | 47.36 |
| Jan 7, 2013 | 47.29 |
| Jan 4, 2013 | 47.23 |
| Jan 3, 2013 | 47.16 |
| Jan 2, 2013 | 47.10 |
| Dec 31, 2012 | 47.03 |
| Dec 28, 2012 | 46.97 |
| Dec 27, 2012 | 46.92 |
| Dec 26, 2012 | 46.86 |
| Dec 24, 2012 | 46.80 |
| Dec 21, 2012 | 46.74 |
| Dec 20, 2012 | 46.68 |
| Dec 19, 2012 | 46.62 |
| Dec 18, 2012 | 46.56 |
| Dec 17, 2012 | 46.50 |
| Dec 14, 2012 | 46.46 |
| Dec 13, 2012 | 46.42 |
| Dec 12, 2012 | 46.40 |
| Dec 11, 2012 | 46.36 |
| Dec 10, 2012 | 46.32 |
| Dec 7, 2012 | 46.28 |
| Dec 6, 2012 | 46.24 |
| Dec 5, 2012 | 46.21 |
| Dec 4, 2012 | 46.18 |
| Dec 3, 2012 | 46.14 |
| Nov 30, 2012 | 46.11 |
| Nov 29, 2012 | 46.06 |
| Nov 28, 2012 | 46.02 |
| Nov 27, 2012 | 45.99 |
| Nov 26, 2012 | 45.96 |
| Nov 23, 2012 | 45.93 |
| Nov 21, 2012 | 45.89 |
| Nov 20, 2012 | 45.86 |
| Nov 19, 2012 | 45.84 |
| Nov 16, 2012 | 45.81 |
| Nov 15, 2012 | 45.79 |
| Nov 14, 2012 | 45.77 |
| Nov 13, 2012 | 45.75 |
| Nov 12, 2012 | 45.73 |
| Nov 9, 2012 | 45.70 |
| Nov 8, 2012 | 45.67 |
| Nov 7, 2012 | 45.64 |
| Nov 6, 2012 | 45.61 |
| Nov 5, 2012 | 45.58 |
| Nov 2, 2012 | 45.54 |
| Nov 1, 2012 | 45.50 |
| Oct 31, 2012 | 45.46 |
| Oct 26, 2012 | 45.42 |
| Oct 25, 2012 | 45.39 |
| Oct 24, 2012 | 45.36 |
| Oct 23, 2012 | 45.33 |
| Oct 22, 2012 | 45.28 |
| Oct 19, 2012 | 45.24 |
| Oct 18, 2012 | 45.20 |
| Oct 17, 2012 | 45.16 |
| Oct 16, 2012 | 45.12 |
| Oct 15, 2012 | 45.08 |
| Oct 12, 2012 | 45.04 |
| Oct 11, 2012 | 45.00 |
| Oct 10, 2012 | 44.96 |
| Oct 9, 2012 | 44.92 |
| Oct 8, 2012 | 44.89 |
| Oct 5, 2012 | 44.85 |
| Oct 4, 2012 | 44.82 |
| Oct 3, 2012 | 44.77 |
| Oct 2, 2012 | 44.73 |
| Oct 1, 2012 | 44.68 |
| Sep 28, 2012 | 44.63 |
| Sep 27, 2012 | 44.58 |
| Sep 26, 2012 | 44.54 |
| Sep 25, 2012 | 44.49 |
| Sep 24, 2012 | 44.44 |
| Sep 21, 2012 | 44.40 |
| Sep 20, 2012 | 44.35 |
| Sep 19, 2012 | 44.30 |
| Sep 18, 2012 | 44.26 |
| Sep 17, 2012 | 44.20 |
| Sep 14, 2012 | 44.16 |
| Sep 13, 2012 | 44.10 |
| Sep 12, 2012 | 44.05 |
| Sep 11, 2012 | 43.98 |
| Sep 10, 2012 | 43.92 |
| Sep 7, 2012 | 43.86 |
| Sep 6, 2012 | 43.80 |
| Sep 5, 2012 | 43.75 |
| Sep 4, 2012 | 43.71 |
| Aug 31, 2012 | 43.67 |
| Aug 30, 2012 | 43.64 |
| Aug 29, 2012 | 43.60 |
| Aug 28, 2012 | 43.57 |
| Aug 27, 2012 | 43.53 |
| Aug 24, 2012 | 43.48 |
| Aug 23, 2012 | 43.44 |
| Aug 22, 2012 | 43.40 |
| Aug 21, 2012 | 43.36 |
| Aug 20, 2012 | 43.32 |
| Aug 17, 2012 | 43.27 |
| Aug 16, 2012 | 43.21 |
| Aug 15, 2012 | 43.16 |
| Aug 14, 2012 | 43.13 |
| Aug 13, 2012 | 43.10 |
| Aug 10, 2012 | 43.06 |
| Aug 9, 2012 | 43.01 |
| Aug 8, 2012 | 42.98 |
| Aug 7, 2012 | 42.93 |
| Aug 6, 2012 | 42.89 |
| Aug 3, 2012 | 42.85 |
| Aug 2, 2012 | 42.82 |
| Aug 1, 2012 | 42.79 |
| Jul 31, 2012 | 42.76 |
| Jul 30, 2012 | 42.72 |
| Jul 27, 2012 | 42.69 |
| Jul 26, 2012 | 42.65 |
| Jul 25, 2012 | 42.61 |
| Jul 24, 2012 | 42.55 |
| Jul 23, 2012 | 42.48 |
| Jul 20, 2012 | 42.41 |
| Jul 19, 2012 | 42.34 |
| Jul 18, 2012 | 42.27 |
| Jul 17, 2012 | 42.20 |
| Jul 16, 2012 | 42.14 |
| Jul 13, 2012 | 42.07 |
| Jul 12, 2012 | 42.01 |
| Jul 11, 2012 | 41.95 |
| Jul 10, 2012 | 41.90 |
| Jul 9, 2012 | 41.84 |
| Jul 6, 2012 | 41.77 |
| Jul 5, 2012 | 41.71 |
| Jul 3, 2012 | 41.66 |
| Jul 2, 2012 | 41.60 |
| Jun 29, 2012 | 41.55 |
| Jun 28, 2012 | 41.49 |
| Jun 27, 2012 | 41.44 |
| Jun 26, 2012 | 41.39 |
| Jun 25, 2012 | 41.33 |
| Jun 22, 2012 | 41.29 |
| Jun 21, 2012 | 41.24 |
| Jun 20, 2012 | 41.20 |
| Jun 19, 2012 | 41.14 |
| Jun 18, 2012 | 41.09 |
| Jun 15, 2012 | 41.05 |
| Jun 14, 2012 | 41.01 |
| Jun 13, 2012 | 40.97 |
| Jun 12, 2012 | 40.92 |
| Jun 11, 2012 | 40.88 |
| Jun 8, 2012 | 40.84 |
| Jun 7, 2012 | 40.79 |
| Jun 6, 2012 | 40.73 |
| Jun 5, 2012 | 40.68 |
| Jun 4, 2012 | 40.63 |
| Jun 1, 2012 | 40.59 |
| May 31, 2012 | 40.55 |
| May 30, 2012 | 40.51 |
| May 29, 2012 | 40.46 |
| May 25, 2012 | 40.42 |
| May 24, 2012 | 40.36 |
| May 23, 2012 | 40.32 |
| May 22, 2012 | 40.26 |
| May 21, 2012 | 40.22 |
| May 18, 2012 | 40.18 |
| May 17, 2012 | 40.15 |
| May 16, 2012 | 40.12 |
| May 15, 2012 | 40.09 |
| May 14, 2012 | 40.07 |
| May 11, 2012 | 40.05 |
| May 10, 2012 | 40.02 |
| May 9, 2012 | 39.99 |
| May 8, 2012 | 39.95 |
| May 7, 2012 | 39.91 |
| May 4, 2012 | 39.88 |
| May 3, 2012 | 39.84 |
| May 2, 2012 | 39.80 |
| May 1, 2012 | 39.75 |
| Apr 30, 2012 | 39.70 |
| Apr 27, 2012 | 39.66 |
| Apr 26, 2012 | 39.62 |
| Apr 25, 2012 | 39.58 |
| Apr 24, 2012 | 39.54 |
| Apr 23, 2012 | 39.51 |
| Apr 20, 2012 | 39.49 |
| Apr 19, 2012 | 39.45 |
| Apr 18, 2012 | 39.41 |
| Apr 17, 2012 | 39.37 |
| Apr 16, 2012 | 39.33 |
| Apr 13, 2012 | 39.29 |
| Apr 12, 2012 | 39.25 |
| Apr 11, 2012 | 39.20 |
| Apr 10, 2012 | 39.15 |
| Apr 9, 2012 | 39.11 |
| Apr 5, 2012 | 39.06 |
| Apr 4, 2012 | 39.01 |
| Apr 3, 2012 | 38.96 |
| Apr 2, 2012 | 38.91 |
| Mar 30, 2012 | 38.85 |
| Mar 29, 2012 | 38.79 |
| Mar 28, 2012 | 38.74 |
| Mar 27, 2012 | 38.68 |
| Mar 26, 2012 | 38.61 |
| Mar 23, 2012 | 38.55 |
| Mar 22, 2012 | 38.49 |
| Mar 21, 2012 | 38.43 |
| Mar 20, 2012 | 38.37 |
| Mar 19, 2012 | 38.32 |
| Mar 16, 2012 | 38.27 |
| Mar 15, 2012 | 38.22 |
| Mar 14, 2012 | 38.17 |
| Mar 13, 2012 | 38.12 |
| Mar 12, 2012 | 38.06 |
| Mar 9, 2012 | 38.01 |
| Mar 8, 2012 | 37.96 |
| Mar 7, 2012 | 37.91 |
| Mar 6, 2012 | 37.86 |
| Mar 5, 2012 | 37.81 |
| Mar 2, 2012 | 37.76 |
| Mar 1, 2012 | 37.71 |
| Feb 29, 2012 | 37.66 |
| Feb 28, 2012 | 37.61 |
| Feb 27, 2012 | 37.55 |
| Feb 24, 2012 | 37.50 |
| Feb 23, 2012 | 37.45 |
| Feb 22, 2012 | 37.40 |
| Feb 21, 2012 | 37.36 |
| Feb 17, 2012 | 37.31 |
| Feb 16, 2012 | 37.27 |
| Feb 15, 2012 | 37.22 |
| Feb 14, 2012 | 37.19 |
| Feb 13, 2012 | 37.16 |
| Feb 10, 2012 | 37.13 |
| Feb 9, 2012 | 37.10 |
| Feb 8, 2012 | 37.07 |
| Feb 7, 2012 | 37.03 |
| Feb 6, 2012 | 37.00 |
| Feb 3, 2012 | 36.96 |
| Feb 2, 2012 | 36.92 |
| Feb 1, 2012 | 36.88 |
| Jan 31, 2012 | 36.84 |
| Jan 30, 2012 | 36.81 |
| Jan 27, 2012 | 36.77 |
| Jan 26, 2012 | 36.74 |
| Jan 25, 2012 | 36.71 |
| Jan 24, 2012 | 36.68 |
| Jan 23, 2012 | 36.66 |
| Jan 20, 2012 | 36.64 |
| Jan 19, 2012 | 36.61 |
| Jan 18, 2012 | 36.59 |
| Jan 17, 2012 | 36.57 |
| Jan 13, 2012 | 36.55 |
| Jan 12, 2012 | 36.53 |
| Jan 11, 2012 | 36.50 |
| Jan 10, 2012 | 36.48 |
| Jan 9, 2012 | 36.46 |
| Jan 6, 2012 | 36.44 |
| Jan 5, 2012 | 36.42 |
| Jan 4, 2012 | 36.40 |
| Jan 3, 2012 | 36.37 |
| Dec 30, 2011 | 36.34 |
| Dec 29, 2011 | 36.31 |
| Dec 28, 2011 | 36.28 |
| Dec 27, 2011 | 36.26 |
| Dec 23, 2011 | 36.23 |
| Dec 22, 2011 | 36.20 |
| Dec 21, 2011 | 36.17 |
| Dec 20, 2011 | 36.15 |
| Dec 19, 2011 | 36.12 |
| Dec 16, 2011 | 36.10 |
| Dec 15, 2011 | 36.08 |
| Dec 14, 2011 | 36.06 |
| Dec 13, 2011 | 36.05 |
| Dec 12, 2011 | 36.03 |
| Dec 9, 2011 | 36.01 |
| Dec 8, 2011 | 35.99 |
| Dec 7, 2011 | 35.98 |
| Dec 6, 2011 | 35.95 |
| Dec 5, 2011 | 35.92 |
| Dec 2, 2011 | 35.90 |
| Dec 1, 2011 | 35.88 |
| Nov 30, 2011 | 35.86 |
| Nov 29, 2011 | 35.83 |
| Nov 28, 2011 | 35.82 |
| Nov 25, 2011 | 35.81 |
| Nov 23, 2011 | 35.82 |
| Nov 22, 2011 | 35.82 |
| Nov 21, 2011 | 35.81 |
| Nov 18, 2011 | 35.81 |
| Nov 17, 2011 | 35.80 |
| Nov 16, 2011 | 35.78 |
| Nov 15, 2011 | 35.77 |
| Nov 14, 2011 | 35.75 |
| Nov 11, 2011 | 35.73 |
| Nov 10, 2011 | 35.70 |
| Nov 9, 2011 | 35.69 |
| Nov 8, 2011 | 35.69 |
| Nov 7, 2011 | 35.67 |
| Nov 4, 2011 | 35.66 |
| Nov 3, 2011 | 35.65 |
| Nov 2, 2011 | 35.63 |
| Nov 1, 2011 | 35.63 |
| Oct 31, 2011 | 35.63 |
| Oct 28, 2011 | 35.63 |
| Oct 27, 2011 | 35.62 |
| Oct 26, 2011 | 35.60 |
| Oct 25, 2011 | 35.59 |
| Oct 24, 2011 | 35.59 |
| Oct 21, 2011 | 35.58 |
| Oct 20, 2011 | 35.59 |
| Oct 19, 2011 | 35.60 |
| Oct 18, 2011 | 35.59 |
| Oct 17, 2011 | 35.60 |
| Oct 14, 2011 | 35.60 |
| Oct 13, 2011 | 35.60 |
| Oct 12, 2011 | 35.61 |
| Oct 11, 2011 | 35.61 |
| Oct 10, 2011 | 35.62 |
| Oct 7, 2011 | 35.64 |
| Oct 6, 2011 | 35.66 |
| Oct 5, 2011 | 35.69 |
| Oct 4, 2011 | 35.71 |
| Oct 3, 2011 | 35.72 |
| Sep 30, 2011 | 35.75 |
| Sep 29, 2011 | 35.77 |
| Sep 28, 2011 | 35.78 |
| Sep 27, 2011 | 35.79 |
| Sep 26, 2011 | 35.80 |
| Sep 23, 2011 | 35.80 |
| Sep 22, 2011 | 35.81 |
| Sep 21, 2011 | 35.83 |
| Sep 20, 2011 | 35.84 |
| Sep 19, 2011 | 35.84 |
| Sep 16, 2011 | 35.84 |
| Sep 15, 2011 | 35.84 |
| Sep 14, 2011 | 35.83 |
| Sep 13, 2011 | 35.83 |
| Sep 12, 2011 | 35.84 |
| Sep 9, 2011 | 35.84 |
| Sep 8, 2011 | 35.84 |
| Sep 7, 2011 | 35.85 |
| Sep 6, 2011 | 35.84 |
| Sep 2, 2011 | 35.84 |
| Sep 1, 2011 | 35.84 |
| Aug 31, 2011 | 35.83 |
| Aug 30, 2011 | 35.82 |
| Aug 29, 2011 | 35.81 |
| Aug 26, 2011 | 35.81 |
| Aug 25, 2011 | 35.81 |
| Aug 24, 2011 | 35.80 |
| Aug 23, 2011 | 35.80 |
| Aug 22, 2011 | 35.80 |
| Aug 19, 2011 | 35.80 |
| Aug 18, 2011 | 35.80 |
| Aug 17, 2011 | 35.80 |
| Aug 16, 2011 | 35.79 |
| Aug 15, 2011 | 35.77 |
| Aug 12, 2011 | 35.76 |
| Aug 11, 2011 | 35.74 |
| Aug 10, 2011 | 35.73 |
| Aug 9, 2011 | 35.73 |
| Aug 8, 2011 | 35.72 |
| Aug 5, 2011 | 35.71 |
| Aug 4, 2011 | 35.69 |
| Aug 3, 2011 | 35.67 |
| Aug 2, 2011 | 35.64 |
| Aug 1, 2011 | 35.61 |
| Jul 29, 2011 | 35.57 |
| Jul 28, 2011 | 35.53 |
| Jul 27, 2011 | 35.49 |
| Jul 26, 2011 | 35.44 |
| Jul 25, 2011 | 35.40 |
| Jul 22, 2011 | 35.37 |
| Jul 21, 2011 | 35.33 |
| Jul 20, 2011 | 35.29 |
| Jul 19, 2011 | 35.25 |
| Jul 18, 2011 | 35.21 |
| Jul 15, 2011 | 35.18 |
| Jul 14, 2011 | 35.15 |
| Jul 13, 2011 | 35.12 |
| Jul 12, 2011 | 35.08 |
| Jul 11, 2011 | 35.04 |
| Jul 8, 2011 | 35.00 |
| Jul 7, 2011 | 34.97 |
| Jul 6, 2011 | 34.93 |
| Jul 5, 2011 | 34.90 |
| Jul 1, 2011 | 34.87 |
| Jun 30, 2011 | 34.84 |
| Jun 29, 2011 | 34.81 |
| Jun 28, 2011 | 34.78 |
| Jun 27, 2011 | 34.76 |
| Jun 24, 2011 | 34.73 |
| Jun 23, 2011 | 34.71 |
| Jun 22, 2011 | 34.68 |
| Jun 21, 2011 | 34.66 |
| Jun 20, 2011 | 34.63 |
| Jun 17, 2011 | 34.61 |
| Jun 16, 2011 | 34.58 |
| Jun 15, 2011 | 34.56 |
| Jun 14, 2011 | 34.53 |
| Jun 13, 2011 | 34.50 |
| Jun 10, 2011 | 34.48 |
| Jun 9, 2011 | 34.46 |
| Jun 8, 2011 | 34.44 |
| Jun 7, 2011 | 34.42 |
| Jun 6, 2011 | 34.40 |
| Jun 3, 2011 | 34.38 |
| Jun 2, 2011 | 34.36 |
| Jun 1, 2011 | 34.34 |
| May 31, 2011 | 34.32 |
| May 27, 2011 | 34.30 |
| May 26, 2011 | 34.28 |
| May 25, 2011 | 34.26 |
| May 24, 2011 | 34.26 |
| May 23, 2011 | 34.26 |
| May 20, 2011 | 34.26 |
| May 19, 2011 | 34.25 |
| May 18, 2011 | 34.26 |
| May 17, 2011 | 34.26 |
| May 16, 2011 | 34.27 |
| May 13, 2011 | 34.27 |
| May 12, 2011 | 34.27 |
| May 11, 2011 | 34.27 |
| May 10, 2011 | 34.27 |
| May 9, 2011 | 34.27 |
| May 6, 2011 | 34.28 |
| May 5, 2011 | 34.29 |
| May 4, 2011 | 34.29 |
| May 3, 2011 | 34.29 |
| May 2, 2011 | 34.28 |
| Apr 29, 2011 | 34.28 |
| Apr 28, 2011 | 34.27 |
| Apr 27, 2011 | 34.27 |
| Apr 26, 2011 | 34.27 |
| Apr 25, 2011 | 34.26 |
| Apr 21, 2011 | 34.26 |
| Apr 20, 2011 | 34.25 |
| Apr 19, 2011 | 34.23 |
| Apr 18, 2011 | 34.21 |
| Apr 15, 2011 | 34.20 |
| Apr 14, 2011 | 34.19 |
| Apr 13, 2011 | 34.18 |
| Apr 12, 2011 | 34.17 |
| Apr 11, 2011 | 34.16 |
| Apr 8, 2011 | 34.16 |
| Apr 7, 2011 | 34.15 |
| Apr 6, 2011 | 34.14 |
| Apr 5, 2011 | 34.13 |
| Apr 4, 2011 | 34.13 |
| Apr 1, 2011 | 34.13 |
| Mar 31, 2011 | 34.12 |
| Mar 30, 2011 | 34.11 |
| Mar 29, 2011 | 34.11 |
| Mar 28, 2011 | 34.10 |
| Mar 25, 2011 | 34.09 |
| Mar 24, 2011 | 34.08 |
| Mar 23, 2011 | 34.07 |
| Mar 22, 2011 | 34.05 |
| Mar 21, 2011 | 34.04 |
| Mar 18, 2011 | 34.04 |
| Mar 17, 2011 | 34.05 |
| Mar 16, 2011 | 34.06 |
| Mar 15, 2011 | 34.06 |
| Mar 14, 2011 | 34.06 |
| Mar 11, 2011 | 34.07 |
| Mar 10, 2011 | 34.07 |
| Mar 9, 2011 | 34.07 |
| Mar 8, 2011 | 34.08 |
| Mar 7, 2011 | 34.07 |
| Mar 4, 2011 | 34.07 |
| Mar 3, 2011 | 34.08 |
| Mar 2, 2011 | 34.08 |
| Mar 1, 2011 | 34.10 |
| Feb 28, 2011 | 34.10 |
| Feb 25, 2011 | 34.11 |
| Feb 24, 2011 | 34.12 |
| Feb 23, 2011 | 34.14 |
| Feb 22, 2011 | 34.14 |
| Feb 18, 2011 | 34.14 |
| Feb 17, 2011 | 34.13 |
| Feb 16, 2011 | 34.14 |
| Feb 15, 2011 | 34.15 |
| Feb 14, 2011 | 34.16 |
| Feb 11, 2011 | 34.18 |
| Feb 10, 2011 | 34.20 |
| Feb 9, 2011 | 34.20 |
| Feb 8, 2011 | 34.21 |
| Feb 7, 2011 | 34.21 |
| Feb 4, 2011 | 34.21 |
| Feb 3, 2011 | 34.21 |
| Feb 2, 2011 | 34.21 |
| Feb 1, 2011 | 34.21 |
| Jan 31, 2011 | 34.17 |
| Jan 28, 2011 | 34.14 |
| Jan 27, 2011 | 34.12 |
| Jan 26, 2011 | 34.08 |
| Jan 25, 2011 | 34.04 |
| Jan 24, 2011 | 34.01 |
| Jan 21, 2011 | 33.97 |
| Jan 20, 2011 | 33.93 |
| Jan 19, 2011 | 33.89 |
| Jan 18, 2011 | 33.85 |
| Jan 14, 2011 | 33.80 |
| Jan 13, 2011 | 33.75 |
| Jan 12, 2011 | 33.71 |
| Jan 11, 2011 | 33.66 |
| Jan 10, 2011 | 33.62 |
| Jan 7, 2011 | 33.56 |
| Jan 6, 2011 | 33.51 |
| Jan 5, 2011 | 33.46 |
| Jan 4, 2011 | 33.40 |
| Jan 3, 2011 | 33.35 |
| Dec 31, 2010 | 33.29 |
| Dec 30, 2010 | 33.24 |
| Dec 29, 2010 | 33.18 |
| Dec 28, 2010 | 33.12 |
| Dec 27, 2010 | 33.07 |
| Dec 23, 2010 | 33.01 |
| Dec 22, 2010 | 32.95 |
| Dec 21, 2010 | 32.90 |
| Dec 20, 2010 | 32.84 |
| Dec 17, 2010 | 32.77 |
| Dec 16, 2010 | 32.72 |
| Dec 15, 2010 | 32.66 |
| Dec 14, 2010 | 32.59 |
| Dec 13, 2010 | 32.53 |
| Dec 10, 2010 | 32.47 |
| Dec 9, 2010 | 32.41 |
| Dec 8, 2010 | 32.34 |
| Dec 7, 2010 | 32.28 |
| Dec 6, 2010 | 32.23 |
| Dec 3, 2010 | 32.17 |
| Dec 2, 2010 | 32.12 |
| Dec 1, 2010 | 32.07 |
| Nov 30, 2010 | 32.02 |
| Nov 29, 2010 | 31.97 |
| Nov 26, 2010 | 31.92 |
| Nov 24, 2010 | 31.86 |
| Nov 23, 2010 | 31.79 |
| Nov 22, 2010 | 31.74 |
| Nov 19, 2010 | 31.70 |
| Nov 18, 2010 | 31.66 |
| Nov 17, 2010 | 31.63 |
| Nov 16, 2010 | 31.60 |
| Nov 15, 2010 | 31.56 |
| Nov 12, 2010 | 31.53 |
| Nov 11, 2010 | 31.49 |
| Nov 10, 2010 | 31.45 |
| Nov 9, 2010 | 31.42 |
| Nov 8, 2010 | 31.40 |
| Nov 5, 2010 | 31.38 |
| Nov 4, 2010 | 31.35 |
| Nov 3, 2010 | 31.33 |
| Nov 2, 2010 | 31.32 |
| Nov 1, 2010 | 31.31 |
| Oct 29, 2010 | 31.31 |
| Oct 28, 2010 | 31.31 |
| Oct 27, 2010 | 31.31 |
| Oct 26, 2010 | 31.30 |
| Oct 25, 2010 | 31.29 |
| Oct 22, 2010 | 31.29 |
| Oct 21, 2010 | 31.28 |
| Oct 20, 2010 | 31.28 |
| Oct 19, 2010 | 31.28 |
| Oct 18, 2010 | 31.28 |
| Oct 15, 2010 | 31.29 |
| Oct 14, 2010 | 31.30 |
| Oct 13, 2010 | 31.30 |
| Oct 12, 2010 | 31.31 |
| Oct 11, 2010 | 31.33 |
| Oct 8, 2010 | 31.34 |
| Oct 7, 2010 | 31.36 |
| Oct 6, 2010 | 31.37 |
| Oct 5, 2010 | 31.39 |
| Oct 4, 2010 | 31.40 |
| Oct 1, 2010 | 31.42 |
| Sep 30, 2010 | 31.43 |
| Sep 29, 2010 | 31.45 |
| Sep 28, 2010 | 31.46 |
| Sep 27, 2010 | 31.46 |
| Sep 24, 2010 | 31.47 |
| Sep 23, 2010 | 31.48 |
| Sep 22, 2010 | 31.49 |
| Sep 21, 2010 | 31.50 |
| Sep 20, 2010 | 31.50 |
| Sep 17, 2010 | 31.51 |
| Sep 16, 2010 | 31.51 |
| Sep 15, 2010 | 31.52 |
| Sep 14, 2010 | 31.53 |
| Sep 13, 2010 | 31.54 |
| Sep 10, 2010 | 31.55 |
| Sep 9, 2010 | 31.57 |
| Sep 8, 2010 | 31.58 |
| Sep 7, 2010 | 31.60 |
| Sep 3, 2010 | 31.62 |
| Sep 2, 2010 | 31.64 |
| Sep 1, 2010 | 31.65 |
| Aug 31, 2010 | 31.66 |
| Aug 30, 2010 | 31.67 |
| Aug 27, 2010 | 31.68 |
| Aug 26, 2010 | 31.70 |
| Aug 25, 2010 | 31.71 |
| Aug 24, 2010 | 31.71 |
| Aug 23, 2010 | 31.72 |
| Aug 20, 2010 | 31.73 |
| Aug 19, 2010 | 31.73 |
| Aug 18, 2010 | 31.73 |
| Aug 17, 2010 | 31.73 |
| Aug 16, 2010 | 31.73 |
| Aug 13, 2010 | 31.73 |
| Aug 12, 2010 | 31.74 |
| Aug 11, 2010 | 31.74 |
| Aug 10, 2010 | 31.74 |
| Aug 9, 2010 | 31.75 |
| Aug 6, 2010 | 31.75 |
| Aug 5, 2010 | 31.75 |
| Aug 4, 2010 | 31.75 |
| Aug 3, 2010 | 31.75 |
| Aug 2, 2010 | 31.74 |
| Jul 30, 2010 | 31.73 |
| Jul 29, 2010 | 31.73 |
| Jul 28, 2010 | 31.72 |
| Jul 27, 2010 | 31.71 |
| Jul 26, 2010 | 31.71 |
| Jul 23, 2010 | 31.69 |
| Jul 22, 2010 | 31.67 |
| Jul 21, 2010 | 31.64 |
| Jul 20, 2010 | 31.62 |
| Jul 19, 2010 | 31.60 |
| Jul 16, 2010 | 31.58 |
| Jul 15, 2010 | 31.56 |
| Jul 14, 2010 | 31.54 |
| Jul 13, 2010 | 31.52 |
| Jul 12, 2010 | 31.49 |
| Jul 9, 2010 | 31.48 |
| Jul 8, 2010 | 31.46 |
| Jul 7, 2010 | 31.44 |
| Jul 6, 2010 | 31.43 |
| Jul 2, 2010 | 31.43 |
| Jul 1, 2010 | 31.42 |
| Jun 30, 2010 | 31.40 |
| Jun 29, 2010 | 31.38 |
| Jun 28, 2010 | 31.35 |
| Jun 25, 2010 | 31.33 |
| Jun 24, 2010 | 31.30 |
| Jun 23, 2010 | 31.27 |
| Jun 22, 2010 | 31.22 |
| Jun 21, 2010 | 31.18 |
| Jun 18, 2010 | 31.13 |
| Jun 17, 2010 | 31.09 |
| Jun 16, 2010 | 31.05 |
| Jun 15, 2010 | 31.00 |
| Jun 14, 2010 | 30.96 |
| Jun 11, 2010 | 30.91 |
| Jun 10, 2010 | 30.87 |
| Jun 9, 2010 | 30.82 |
| Jun 8, 2010 | 30.78 |
| Jun 7, 2010 | 30.74 |
| Jun 4, 2010 | 30.69 |
| Jun 3, 2010 | 30.64 |
| Jun 2, 2010 | 30.57 |
| Jun 1, 2010 | 30.51 |
| May 28, 2010 | 30.45 |
| May 27, 2010 | 30.39 |
| May 26, 2010 | 30.32 |
| May 25, 2010 | 30.26 |
| May 24, 2010 | 30.20 |
| May 21, 2010 | 30.13 |
| May 20, 2010 | 30.07 |
| May 19, 2010 | 30.01 |
| May 18, 2010 | 29.94 |
| May 17, 2010 | 29.87 |
| May 14, 2010 | 29.79 |
| May 13, 2010 | 29.73 |
| May 12, 2010 | 29.65 |
| May 11, 2010 | 29.57 |
| May 10, 2010 | 29.49 |
| May 7, 2010 | 29.41 |
| May 6, 2010 | 29.34 |
| May 5, 2010 | 29.27 |
| May 4, 2010 | 29.20 |
| May 3, 2010 | 29.12 |
| Apr 30, 2010 | 29.03 |
| Apr 29, 2010 | 28.95 |
| Apr 28, 2010 | 28.86 |
| Apr 27, 2010 | 28.78 |
| Apr 26, 2010 | 28.69 |
| Apr 23, 2010 | 28.60 |
| Apr 22, 2010 | 28.52 |
| Apr 21, 2010 | 28.44 |
| Apr 20, 2010 | 28.37 |
| Apr 19, 2010 | 28.30 |
| Apr 16, 2010 | 28.25 |
| Apr 15, 2010 | 28.21 |
| Apr 14, 2010 | 28.17 |
| Apr 13, 2010 | 28.13 |
| Apr 12, 2010 | 28.08 |
| Apr 9, 2010 | 28.03 |
| Apr 8, 2010 | 27.98 |
| Apr 7, 2010 | 27.93 |
| Apr 6, 2010 | 27.88 |
| Apr 5, 2010 | 27.84 |
| Apr 1, 2010 | 27.80 |
| Mar 31, 2010 | 27.76 |
| Mar 30, 2010 | 27.73 |
| Mar 29, 2010 | 27.70 |
| Mar 26, 2010 | 27.67 |
| Mar 25, 2010 | 27.64 |
| Mar 24, 2010 | 27.62 |
| Mar 23, 2010 | 27.59 |
| Mar 22, 2010 | 27.57 |
| Mar 19, 2010 | 27.54 |
| Mar 18, 2010 | 27.52 |
| Mar 17, 2010 | 27.49 |
| Mar 16, 2010 | 27.47 |
| Mar 15, 2010 | 27.44 |
| Mar 12, 2010 | 27.41 |
| Mar 11, 2010 | 27.38 |
| Mar 10, 2010 | 27.35 |
| Mar 9, 2010 | 27.31 |
| Mar 8, 2010 | 27.28 |
| Mar 5, 2010 | 27.25 |
| Mar 4, 2010 | 27.22 |
| Mar 3, 2010 | 27.19 |
| Mar 2, 2010 | 27.16 |
| Mar 1, 2010 | 27.13 |
| Feb 26, 2010 | 27.10 |
| Feb 25, 2010 | 27.08 |
| Feb 24, 2010 | 27.05 |
| Feb 23, 2010 | 27.03 |
| Feb 22, 2010 | 27.00 |
| Feb 19, 2010 | 26.98 |
| Feb 18, 2010 | 26.95 |
| Feb 17, 2010 | 26.92 |
| Feb 16, 2010 | 26.90 |
| Feb 12, 2010 | 26.87 |
| Feb 11, 2010 | 26.84 |
| Feb 10, 2010 | 26.81 |
| Feb 9, 2010 | 26.78 |
| Feb 8, 2010 | 26.75 |
| Feb 5, 2010 | 26.70 |
| Feb 4, 2010 | 26.65 |
| Feb 3, 2010 | 26.61 |
| Feb 2, 2010 | 26.55 |
| Feb 1, 2010 | 26.50 |
| Jan 29, 2010 | 26.45 |
| Jan 28, 2010 | 26.40 |
| Jan 27, 2010 | 26.34 |
| Jan 26, 2010 | 26.27 |
| Jan 25, 2010 | 26.21 |
| Jan 22, 2010 | 26.14 |
| Jan 21, 2010 | 26.06 |
| Jan 20, 2010 | 25.97 |
| Jan 19, 2010 | 25.89 |
| Jan 15, 2010 | 25.80 |
| Jan 14, 2010 | 25.71 |
| Jan 13, 2010 | 25.61 |
| Jan 12, 2010 | 25.51 |
| Jan 11, 2010 | 25.42 |
| Jan 8, 2010 | 25.33 |
| Jan 7, 2010 | 25.24 |
| Jan 6, 2010 | 25.15 |
| Jan 5, 2010 | 25.07 |
| Jan 4, 2010 | 24.97 |
| Dec 31, 2009 | 24.87 |
| Dec 30, 2009 | 24.78 |
| Dec 29, 2009 | 24.69 |
| Dec 28, 2009 | 24.59 |
| Dec 24, 2009 | 24.49 |
| Dec 23, 2009 | 24.38 |
| Dec 22, 2009 | 24.28 |
| Dec 21, 2009 | 24.17 |
| Dec 18, 2009 | 24.06 |
| Dec 17, 2009 | 23.96 |
| Dec 16, 2009 | 23.86 |
| Dec 15, 2009 | 23.76 |
| Dec 14, 2009 | 23.66 |
| Dec 11, 2009 | 23.57 |
| Dec 10, 2009 | 23.48 |
| Dec 9, 2009 | 23.39 |
| Dec 8, 2009 | 23.30 |
| Dec 7, 2009 | 23.21 |
| Dec 4, 2009 | 23.12 |
| Dec 3, 2009 | 23.04 |
| Dec 2, 2009 | 22.96 |
| Dec 1, 2009 | 22.88 |
| Nov 30, 2009 | 22.81 |
| Nov 27, 2009 | 22.74 |
| Nov 25, 2009 | 22.67 |
| Nov 24, 2009 | 22.60 |
| Nov 23, 2009 | 22.53 |
| Nov 20, 2009 | 22.46 |
| Nov 19, 2009 | 22.40 |
| Nov 18, 2009 | 22.33 |
| Nov 17, 2009 | 22.26 |
| Nov 16, 2009 | 22.18 |
| Nov 13, 2009 | 22.12 |
| Nov 12, 2009 | 22.06 |
| Nov 11, 2009 | 22.00 |
| Nov 10, 2009 | 21.95 |
| Nov 9, 2009 | 21.90 |
| Nov 6, 2009 | 21.86 |
| Nov 5, 2009 | 21.81 |
| Nov 4, 2009 | 21.76 |
| Nov 3, 2009 | 21.72 |
| Nov 2, 2009 | 21.68 |
| Oct 30, 2009 | 21.64 |
| Oct 29, 2009 | 21.60 |
| Oct 28, 2009 | 21.55 |
| Oct 27, 2009 | 21.52 |
| Oct 26, 2009 | 21.47 |
| Oct 23, 2009 | 21.43 |
| Oct 22, 2009 | 21.39 |
| Oct 21, 2009 | 21.34 |
| Oct 20, 2009 | 21.30 |
| Oct 19, 2009 | 21.25 |
| Oct 16, 2009 | 21.21 |
| Oct 15, 2009 | 21.17 |
| Oct 14, 2009 | 21.12 |
| Oct 13, 2009 | 21.07 |
| Oct 12, 2009 | 21.01 |
| Oct 9, 2009 | 20.96 |
| Oct 8, 2009 | 20.90 |
| Oct 7, 2009 | 20.85 |
| Oct 6, 2009 | 20.80 |
| Oct 5, 2009 | 20.75 |
| Oct 2, 2009 | 20.71 |
| Oct 1, 2009 | 20.67 |
| Sep 30, 2009 | 20.63 |
| Sep 29, 2009 | 20.58 |
| Sep 28, 2009 | 20.53 |
| Sep 25, 2009 | 20.48 |
| Sep 24, 2009 | 20.42 |
| Sep 23, 2009 | 20.38 |
| Sep 22, 2009 | 20.33 |
| Sep 21, 2009 | 20.28 |
| Sep 18, 2009 | 20.24 |
| Sep 17, 2009 | 20.19 |
| Sep 16, 2009 | 20.14 |
| Sep 15, 2009 | 20.10 |
| Sep 14, 2009 | 20.05 |
| Sep 11, 2009 | 20.00 |
| Sep 10, 2009 | 19.94 |
| Sep 9, 2009 | 19.88 |
| Sep 8, 2009 | 19.82 |
| Sep 4, 2009 | 19.76 |
| Sep 3, 2009 | 19.70 |
| Sep 2, 2009 | 19.65 |
| Sep 1, 2009 | 19.60 |
| Aug 31, 2009 | 19.56 |
| Aug 28, 2009 | 19.51 |
| Aug 27, 2009 | 19.46 |
| Aug 26, 2009 | 19.42 |
| Aug 25, 2009 | 19.38 |
| Aug 24, 2009 | 19.34 |
| Aug 21, 2009 | 19.31 |
| Aug 20, 2009 | 19.28 |
| Aug 19, 2009 | 19.25 |
| Aug 18, 2009 | 19.22 |
| Aug 17, 2009 | 19.18 |
| Aug 14, 2009 | 19.14 |
| Aug 13, 2009 | 19.10 |
| Aug 12, 2009 | 19.06 |
| Aug 11, 2009 | 19.02 |
| Aug 10, 2009 | 18.99 |
| Aug 7, 2009 | 18.96 |
| Aug 6, 2009 | 18.95 |
| Aug 5, 2009 | 18.94 |
| Aug 4, 2009 | 18.93 |
| Aug 3, 2009 | 18.92 |
| Jul 31, 2009 | 18.90 |
| Jul 30, 2009 | 18.90 |
| Jul 29, 2009 | 18.90 |
| Jul 28, 2009 | 18.89 |
| Jul 27, 2009 | 18.87 |
| Jul 24, 2009 | 18.86 |
| Jul 23, 2009 | 18.86 |
| Jul 22, 2009 | 18.87 |
| Jul 21, 2009 | 18.89 |
| Jul 20, 2009 | 18.92 |
| Jul 17, 2009 | 18.95 |
| Jul 16, 2009 | 18.99 |
| Jul 15, 2009 | 19.01 |
| Jul 14, 2009 | 19.04 |
| Jul 13, 2009 | 19.07 |
| Jul 10, 2009 | 19.09 |
| Jul 9, 2009 | 19.13 |
| Jul 8, 2009 | 19.18 |
| Jul 7, 2009 | 19.22 |
| Jul 6, 2009 | 19.25 |
| Jul 2, 2009 | 19.27 |
| Jul 1, 2009 | 19.31 |
| Jun 30, 2009 | 19.34 |
| Jun 29, 2009 | 19.38 |
| Jun 26, 2009 | 19.41 |
| Jun 25, 2009 | 19.44 |
| Jun 24, 2009 | 19.48 |
| Jun 23, 2009 | 19.52 |
| Jun 22, 2009 | 19.57 |
| Jun 19, 2009 | 19.62 |
| Jun 18, 2009 | 19.66 |
| Jun 17, 2009 | 19.71 |
| Jun 16, 2009 | 19.76 |
| Jun 15, 2009 | 19.81 |
| Jun 12, 2009 | 19.85 |
| Jun 11, 2009 | 19.89 |
| Jun 10, 2009 | 19.93 |
| Jun 9, 2009 | 19.97 |
| Jun 8, 2009 | 20.01 |
| Jun 5, 2009 | 20.05 |
| Jun 4, 2009 | 20.09 |
| Jun 3, 2009 | 20.13 |
| Jun 2, 2009 | 20.17 |
| Jun 1, 2009 | 20.21 |
| May 29, 2009 | 20.24 |
| May 28, 2009 | 20.28 |
| May 27, 2009 | 20.32 |
| May 26, 2009 | 20.37 |
| May 22, 2009 | 20.41 |
| May 21, 2009 | 20.46 |
| May 20, 2009 | 20.50 |
| May 19, 2009 | 20.54 |
| May 18, 2009 | 20.58 |
| May 15, 2009 | 20.62 |
| May 14, 2009 | 20.68 |
| May 13, 2009 | 20.72 |
| May 12, 2009 | 20.75 |
| May 11, 2009 | 20.78 |
| May 8, 2009 | 20.81 |
| May 7, 2009 | 20.83 |
| May 6, 2009 | 20.85 |
| May 5, 2009 | 20.87 |
| May 4, 2009 | 20.89 |
| May 1, 2009 | 20.91 |
| Apr 30, 2009 | 20.93 |
| Apr 29, 2009 | 20.95 |
| Apr 28, 2009 | 20.96 |
| Apr 27, 2009 | 20.98 |
| Apr 24, 2009 | 21.00 |
| Apr 23, 2009 | 21.02 |
| Apr 22, 2009 | 21.04 |
| Apr 21, 2009 | 21.05 |
| Apr 20, 2009 | 21.07 |
| Apr 17, 2009 | 21.09 |
| Apr 16, 2009 | 21.11 |
| Apr 15, 2009 | 21.13 |
| Apr 14, 2009 | 21.15 |
| Apr 13, 2009 | 21.17 |
| Apr 9, 2009 | 21.19 |
| Apr 8, 2009 | 21.20 |
| Apr 7, 2009 | 21.23 |
| Apr 6, 2009 | 21.26 |
| Apr 3, 2009 | 21.29 |
| Apr 2, 2009 | 21.32 |
| Apr 1, 2009 | 21.35 |
| Mar 31, 2009 | 21.38 |
| Mar 30, 2009 | 21.42 |
| Mar 27, 2009 | 21.46 |
| Mar 26, 2009 | 21.49 |
| Mar 25, 2009 | 21.52 |
| Mar 24, 2009 | 21.55 |
| Mar 23, 2009 | 21.58 |
| Mar 20, 2009 | 21.61 |
| Mar 19, 2009 | 21.65 |
| Mar 18, 2009 | 21.67 |
| Mar 17, 2009 | 21.70 |
| Mar 16, 2009 | 21.73 |
| Mar 13, 2009 | 21.77 |
| Mar 12, 2009 | 21.80 |
| Mar 11, 2009 | 21.84 |
| Mar 10, 2009 | 21.87 |
| Mar 9, 2009 | 21.92 |
| Mar 6, 2009 | 21.96 |
| Mar 5, 2009 | 22.00 |
| Mar 4, 2009 | 22.04 |
| Mar 3, 2009 | 22.08 |
| Mar 2, 2009 | 22.12 |
| Feb 27, 2009 | 22.16 |
| Feb 26, 2009 | 22.19 |
| Feb 25, 2009 | 22.22 |
| Feb 24, 2009 | 22.25 |
| Feb 23, 2009 | 22.28 |
| Feb 20, 2009 | 22.30 |
| Feb 19, 2009 | 22.33 |
| Feb 18, 2009 | 22.35 |
| Feb 17, 2009 | 22.36 |
| Feb 13, 2009 | 22.38 |
| Feb 12, 2009 | 22.39 |
| Feb 11, 2009 | 22.40 |
| Feb 10, 2009 | 22.42 |
| Feb 9, 2009 | 22.42 |
| Feb 6, 2009 | 22.43 |
| Feb 5, 2009 | 22.44 |
| Feb 4, 2009 | 22.45 |
| Feb 3, 2009 | 22.47 |
| Feb 2, 2009 | 22.48 |
| Jan 30, 2009 | 22.49 |
| Jan 29, 2009 | 22.50 |
| Jan 28, 2009 | 22.51 |
| Jan 27, 2009 | 22.51 |
| Jan 26, 2009 | 22.51 |
| Jan 23, 2009 | 22.51 |
| Jan 22, 2009 | 22.51 |
| Jan 21, 2009 | 22.51 |
| Jan 20, 2009 | 22.50 |
| Jan 16, 2009 | 22.50 |
| Jan 15, 2009 | 22.49 |
| Jan 14, 2009 | 22.49 |
| Jan 13, 2009 | 22.48 |
| Jan 12, 2009 | 22.47 |
| Jan 9, 2009 | 22.46 |
| Jan 8, 2009 | 22.44 |
| Jan 7, 2009 | 22.42 |
| Jan 6, 2009 | 22.41 |
| Jan 5, 2009 | 22.38 |
| Jan 2, 2009 | 22.36 |
| Dec 31, 2008 | 22.34 |
| Dec 30, 2008 | 22.32 |
| Dec 29, 2008 | 22.30 |
| Dec 26, 2008 | 22.28 |
| Dec 24, 2008 | 22.27 |
| Dec 23, 2008 | 22.26 |
| Dec 22, 2008 | 22.25 |
| Dec 19, 2008 | 22.23 |
| Dec 18, 2008 | 22.21 |
| Dec 17, 2008 | 22.19 |
| Dec 16, 2008 | 22.16 |
| Dec 15, 2008 | 22.14 |
| Dec 12, 2008 | 22.12 |
| Dec 11, 2008 | 22.10 |
| Dec 10, 2008 | 22.09 |
| Dec 9, 2008 | 22.07 |
| Dec 8, 2008 | 22.06 |
| Dec 5, 2008 | 22.04 |
| Dec 4, 2008 | 22.01 |
| Dec 3, 2008 | 22.00 |
| Dec 2, 2008 | 21.97 |
| Dec 1, 2008 | 21.95 |
| Nov 28, 2008 | 21.93 |
| Nov 26, 2008 | 21.90 |
| Nov 25, 2008 | 21.87 |
| Nov 24, 2008 | 21.86 |
| Nov 21, 2008 | 21.84 |
| Nov 20, 2008 | 21.83 |
| Nov 19, 2008 | 21.82 |
| Nov 18, 2008 | 21.81 |
| Nov 17, 2008 | 21.80 |
| Nov 14, 2008 | 21.79 |
| Nov 13, 2008 | 21.78 |
| Nov 12, 2008 | 21.77 |
| Nov 11, 2008 | 21.76 |
| Nov 10, 2008 | 21.74 |
| Nov 7, 2008 | 21.73 |
| Nov 6, 2008 | 21.72 |
| Nov 5, 2008 | 21.70 |
| Nov 4, 2008 | 21.69 |
| Nov 3, 2008 | 21.67 |
| Oct 31, 2008 | 21.65 |
| Oct 30, 2008 | 21.64 |
| Oct 29, 2008 | 21.62 |
| Oct 28, 2008 | 21.61 |
| Oct 27, 2008 | 21.61 |
| Oct 24, 2008 | 21.61 |
| Oct 23, 2008 | 21.61 |
| Oct 22, 2008 | 21.60 |
| Oct 21, 2008 | 21.58 |
| Oct 20, 2008 | 21.55 |
| Oct 17, 2008 | 21.52 |
| Oct 16, 2008 | 21.49 |
| Oct 15, 2008 | 21.47 |
| Oct 14, 2008 | 21.45 |
| Oct 13, 2008 | 21.43 |
| Oct 10, 2008 | 21.40 |
| Oct 9, 2008 | 21.38 |
| Oct 8, 2008 | 21.37 |
| Oct 7, 2008 | 21.36 |
| Oct 6, 2008 | 21.34 |
| Oct 3, 2008 | 21.30 |
| Oct 2, 2008 | 21.26 |
| Oct 1, 2008 | 21.21 |
| Sep 30, 2008 | 21.15 |
| Sep 29, 2008 | 21.09 |
| Sep 26, 2008 | 21.04 |
| Sep 25, 2008 | 20.99 |
| Sep 24, 2008 | 20.93 |
| Sep 23, 2008 | 20.88 |
| Sep 22, 2008 | 20.82 |
| Sep 19, 2008 | 20.75 |
| Sep 18, 2008 | 20.68 |
| Sep 17, 2008 | 20.62 |
| Sep 16, 2008 | 20.56 |
| Sep 15, 2008 | 20.49 |
| Sep 12, 2008 | 20.42 |
| Sep 11, 2008 | 20.35 |
| Sep 10, 2008 | 20.28 |
| Sep 9, 2008 | 20.22 |
| Sep 8, 2008 | 20.16 |
| Sep 5, 2008 | 20.09 |
| Sep 4, 2008 | 20.02 |
| Sep 3, 2008 | 19.96 |
| Sep 2, 2008 | 19.89 |
| Aug 29, 2008 | 19.82 |
| Aug 28, 2008 | 19.75 |
| Aug 27, 2008 | 19.68 |
| Aug 26, 2008 | 19.62 |
| Aug 25, 2008 | 19.55 |
| Aug 22, 2008 | 19.48 |
| Aug 21, 2008 | 19.42 |
| Aug 20, 2008 | 19.36 |
| Aug 19, 2008 | 19.29 |
| Aug 18, 2008 | 19.22 |
| Aug 15, 2008 | 19.16 |
| Aug 14, 2008 | 19.09 |
| Aug 13, 2008 | 19.03 |
| Aug 12, 2008 | 18.97 |
| Aug 11, 2008 | 18.91 |
| Aug 8, 2008 | 18.84 |
| Aug 7, 2008 | 18.78 |
| Aug 6, 2008 | 18.71 |
| Aug 5, 2008 | 18.65 |
| Aug 4, 2008 | 18.58 |
| Aug 1, 2008 | 18.52 |
| Jul 31, 2008 | 18.46 |
| Jul 30, 2008 | 18.40 |
| Jul 29, 2008 | 18.33 |
| Jul 28, 2008 | 18.27 |
| Jul 25, 2008 | 18.23 |
| Jul 24, 2008 | 18.19 |
| Jul 23, 2008 | 18.15 |
| Jul 22, 2008 | 18.11 |
| Jul 21, 2008 | 18.06 |
| Jul 18, 2008 | 18.02 |
| Jul 17, 2008 | 17.98 |
| Jul 16, 2008 | 17.94 |
| Jul 15, 2008 | 17.89 |
| Jul 14, 2008 | 17.86 |
| Jul 11, 2008 | 17.83 |
| Jul 10, 2008 | 17.80 |
| Jul 9, 2008 | 17.77 |
| Jul 8, 2008 | 17.74 |
| Jul 7, 2008 | 17.71 |
| Jul 3, 2008 | 17.69 |
| Jul 2, 2008 | 17.66 |
| Jul 1, 2008 | 17.62 |
| Jun 30, 2008 | 17.58 |
| Jun 27, 2008 | 17.54 |
| Jun 26, 2008 | 17.51 |
| Jun 25, 2008 | 17.47 |
| Jun 24, 2008 | 17.44 |
| Jun 23, 2008 | 17.40 |
| Jun 20, 2008 | 17.37 |
| Jun 19, 2008 | 17.33 |
| Jun 18, 2008 | 17.30 |
| Jun 17, 2008 | 17.27 |
| Jun 16, 2008 | 17.23 |
| Jun 13, 2008 | 17.20 |
| Jun 12, 2008 | 17.16 |
| Jun 11, 2008 | 17.13 |
| Jun 10, 2008 | 17.10 |
| Jun 9, 2008 | 17.07 |
| Jun 6, 2008 | 17.04 |
| Jun 5, 2008 | 17.01 |
| Jun 4, 2008 | 16.98 |
| Jun 3, 2008 | 16.95 |
| Jun 2, 2008 | 16.93 |
| May 30, 2008 | 16.90 |
| May 29, 2008 | 16.87 |
| May 28, 2008 | 16.85 |
| May 27, 2008 | 16.83 |
| May 23, 2008 | 16.79 |
| May 22, 2008 | 16.76 |
| May 21, 2008 | 16.73 |
| May 20, 2008 | 16.70 |
| May 19, 2008 | 16.66 |
| May 16, 2008 | 16.63 |
| May 15, 2008 | 16.59 |
| May 14, 2008 | 16.56 |
| May 13, 2008 | 16.52 |
| May 12, 2008 | 16.49 |
| May 9, 2008 | 16.46 |
| May 8, 2008 | 16.44 |
| May 7, 2008 | 16.42 |
| May 6, 2008 | 16.40 |
| May 5, 2008 | 16.37 |
| May 2, 2008 | 16.36 |
| May 1, 2008 | 16.34 |
| Apr 30, 2008 | 16.32 |
| Apr 29, 2008 | 16.30 |
| Apr 28, 2008 | 16.27 |
| Apr 25, 2008 | 16.25 |
| Apr 24, 2008 | 16.23 |
| Apr 23, 2008 | 16.20 |
| Apr 22, 2008 | 16.18 |
| Apr 21, 2008 | 16.15 |
| Apr 18, 2008 | 16.13 |
| Apr 17, 2008 | 16.10 |
| Apr 16, 2008 | 16.08 |
| Apr 15, 2008 | 16.05 |
| Apr 14, 2008 | 16.03 |
| Apr 11, 2008 | 16.01 |
| Apr 10, 2008 | 15.98 |
| Apr 9, 2008 | 15.96 |
| Apr 8, 2008 | 15.93 |
| Apr 7, 2008 | 15.91 |
| Apr 4, 2008 | 15.89 |
| Apr 3, 2008 | 15.87 |
| Apr 2, 2008 | 15.85 |
| Apr 1, 2008 | 15.83 |
| Mar 31, 2008 | 15.81 |
| Mar 28, 2008 | 15.79 |
| Mar 27, 2008 | 15.77 |
| Mar 26, 2008 | 15.75 |
| Mar 25, 2008 | 15.73 |
| Mar 24, 2008 | 15.71 |
| Mar 20, 2008 | 15.69 |
| Mar 19, 2008 | 15.67 |
| Mar 18, 2008 | 15.66 |
| Mar 17, 2008 | 15.64 |
| Mar 14, 2008 | 15.62 |
| Mar 13, 2008 | 15.60 |
| Mar 12, 2008 | 15.59 |
| Mar 11, 2008 | 15.57 |
| Mar 10, 2008 | 15.56 |
| Mar 7, 2008 | 15.55 |
| Mar 6, 2008 | 15.54 |
| Mar 5, 2008 | 15.53 |
| Mar 4, 2008 | 15.52 |
| Mar 3, 2008 | 15.51 |
| Feb 29, 2008 | 15.49 |
| Feb 28, 2008 | 15.48 |
| Feb 27, 2008 | 15.47 |
| Feb 26, 2008 | 15.46 |
| Feb 25, 2008 | 15.44 |
| Feb 22, 2008 | 15.43 |
| Feb 21, 2008 | 15.42 |
| Feb 20, 2008 | 15.41 |
| Feb 19, 2008 | 15.40 |
| Feb 15, 2008 | 15.40 |
| Feb 14, 2008 | 15.39 |
| Feb 13, 2008 | 15.38 |
| Feb 12, 2008 | 15.36 |
| Feb 11, 2008 | 15.36 |
| Feb 8, 2008 | 15.35 |
| Feb 7, 2008 | 15.35 |
| Feb 6, 2008 | 15.35 |
| Feb 5, 2008 | 15.35 |
| Feb 4, 2008 | 15.34 |
| Feb 1, 2008 | 15.33 |
| Jan 31, 2008 | 15.32 |
| Jan 30, 2008 | 15.32 |
| Jan 29, 2008 | 15.32 |
| Jan 28, 2008 | 15.31 |
| Jan 25, 2008 | 15.30 |
| Jan 24, 2008 | 15.30 |
| Jan 23, 2008 | 15.29 |
| Jan 22, 2008 | 15.28 |
| Jan 18, 2008 | 15.27 |
| Jan 17, 2008 | 15.27 |
| Jan 16, 2008 | 15.26 |
| Jan 15, 2008 | 15.25 |
| Jan 14, 2008 | 15.24 |
| Jan 11, 2008 | 15.24 |
| Jan 10, 2008 | 15.23 |
| Jan 9, 2008 | 15.22 |
| Jan 8, 2008 | 15.22 |
| Jan 7, 2008 | 15.21 |
| Jan 4, 2008 | 15.21 |
| Jan 3, 2008 | 15.20 |
| Jan 2, 2008 | 15.19 |
| Dec 31, 2007 | 15.18 |
| Dec 28, 2007 | 15.16 |
| Dec 27, 2007 | 15.15 |
| Dec 26, 2007 | 15.13 |
| Dec 24, 2007 | 15.11 |
| Dec 21, 2007 | 15.09 |
| Dec 20, 2007 | 15.07 |
| Dec 19, 2007 | 15.05 |
| Dec 18, 2007 | 15.04 |
| Dec 17, 2007 | 15.02 |
| Dec 14, 2007 | 15.01 |
| Dec 13, 2007 | 14.99 |
| Dec 12, 2007 | 14.98 |
| Dec 11, 2007 | 14.97 |
| Dec 10, 2007 | 14.96 |
| Dec 7, 2007 | 14.95 |
| Dec 6, 2007 | 14.94 |
| Dec 5, 2007 | 14.93 |
| Dec 4, 2007 | 14.93 |
| Dec 3, 2007 | 14.93 |
| Nov 30, 2007 | 14.93 |
| Nov 29, 2007 | 14.93 |
| Nov 28, 2007 | 14.92 |
| Nov 27, 2007 | 14.92 |
| Nov 26, 2007 | 14.92 |
| Nov 23, 2007 | 14.92 |
| Nov 21, 2007 | 14.92 |
| Nov 20, 2007 | 14.92 |
| Nov 19, 2007 | 14.93 |
| Nov 16, 2007 | 14.93 |
| Nov 15, 2007 | 14.93 |
| Nov 14, 2007 | 14.94 |
| Nov 13, 2007 | 14.94 |
| Nov 12, 2007 | 14.93 |
| Nov 9, 2007 | 14.93 |
| Nov 8, 2007 | 14.93 |
| Nov 7, 2007 | 14.93 |
| Nov 6, 2007 | 14.92 |
| Nov 5, 2007 | 14.91 |
| Nov 2, 2007 | 14.91 |
| Nov 1, 2007 | 14.91 |
| Oct 31, 2007 | 14.90 |
| Oct 30, 2007 | 14.89 |
| Oct 29, 2007 | 14.89 |
| Oct 26, 2007 | 14.88 |
| Oct 25, 2007 | 14.87 |
| Oct 24, 2007 | 14.87 |
| Oct 23, 2007 | 14.87 |
| Oct 22, 2007 | 14.86 |
| Oct 19, 2007 | 14.86 |
| Oct 18, 2007 | 14.86 |
| Oct 17, 2007 | 14.86 |
| Oct 16, 2007 | 14.86 |
| Oct 15, 2007 | 14.85 |
| Oct 12, 2007 | 14.85 |
| Oct 11, 2007 | 14.85 |
| Oct 10, 2007 | 14.84 |
| Oct 9, 2007 | 14.83 |
| Oct 8, 2007 | 14.82 |
| Oct 5, 2007 | 14.82 |
| Oct 4, 2007 | 14.81 |
| Oct 3, 2007 | 14.80 |
| Oct 2, 2007 | 14.80 |
| Oct 1, 2007 | 14.79 |
| Sep 28, 2007 | 14.79 |
| Sep 27, 2007 | 14.78 |
| Sep 26, 2007 | 14.78 |
| Sep 25, 2007 | 14.77 |
| Sep 24, 2007 | 14.77 |
| Sep 21, 2007 | 14.77 |
| Sep 20, 2007 | 14.77 |
| Sep 19, 2007 | 14.76 |
| Sep 18, 2007 | 14.76 |
| Sep 17, 2007 | 14.76 |
| Sep 14, 2007 | 14.76 |
| Sep 13, 2007 | 14.76 |
| Sep 12, 2007 | 14.76 |
| Sep 11, 2007 | 14.76 |
| Sep 10, 2007 | 14.76 |
| Sep 7, 2007 | 14.76 |
| Sep 6, 2007 | 14.76 |
| Sep 5, 2007 | 14.76 |
| Sep 4, 2007 | 14.76 |
| Aug 31, 2007 | 14.76 |
| Aug 30, 2007 | 14.76 |
| Aug 29, 2007 | 14.76 |
| Aug 28, 2007 | 14.76 |
| Aug 27, 2007 | 14.76 |
| Aug 24, 2007 | 14.76 |
| Aug 23, 2007 | 14.76 |
| Aug 22, 2007 | 14.76 |
| Aug 21, 2007 | 14.76 |
| Aug 20, 2007 | 14.76 |
| Aug 17, 2007 | 14.77 |
| Aug 16, 2007 | 14.77 |
| Aug 15, 2007 | 14.77 |
| Aug 14, 2007 | 14.77 |
| Aug 13, 2007 | 14.77 |
| Aug 10, 2007 | 14.77 |
| Aug 9, 2007 | 14.78 |
| Aug 8, 2007 | 14.78 |
| Aug 7, 2007 | 14.79 |
| Aug 6, 2007 | 14.80 |
| Aug 3, 2007 | 14.80 |
| Aug 2, 2007 | 14.81 |
| Aug 1, 2007 | 14.81 |
| Jul 31, 2007 | 14.82 |
| Jul 30, 2007 | 14.83 |
| Jul 27, 2007 | 14.84 |
| Jul 26, 2007 | 14.84 |
| Jul 25, 2007 | 14.85 |
| Jul 24, 2007 | 14.84 |
| Jul 23, 2007 | 14.84 |
| Jul 20, 2007 | 14.84 |
| Jul 19, 2007 | 14.83 |
| Jul 18, 2007 | 14.82 |
| Jul 17, 2007 | 14.82 |
| Jul 16, 2007 | 14.82 |
| Jul 13, 2007 | 14.82 |
| Jul 12, 2007 | 14.81 |
| Jul 11, 2007 | 14.81 |
| Jul 10, 2007 | 14.81 |
| Jul 9, 2007 | 14.81 |
| Jul 6, 2007 | 14.81 |
| Jul 5, 2007 | 14.81 |
| Jul 3, 2007 | 14.81 |
| Jul 2, 2007 | 14.80 |
| Jun 29, 2007 | 14.80 |
| Jun 28, 2007 | 14.80 |
| Jun 27, 2007 | 14.79 |
| Jun 26, 2007 | 14.79 |
| Jun 25, 2007 | 14.78 |
| Jun 22, 2007 | 14.78 |
| Jun 21, 2007 | 14.78 |
| Jun 20, 2007 | 14.78 |
| Jun 19, 2007 | 14.78 |
| Jun 18, 2007 | 14.77 |
| Jun 15, 2007 | 14.77 |
| Jun 14, 2007 | 14.76 |
| Jun 13, 2007 | 14.76 |
| Jun 12, 2007 | 14.76 |
| Jun 11, 2007 | 14.76 |
| Jun 8, 2007 | 14.76 |
| Jun 7, 2007 | 14.76 |
| Jun 6, 2007 | 14.76 |
| Jun 5, 2007 | 14.76 |
| Jun 4, 2007 | 14.76 |
| Jun 1, 2007 | 14.76 |
| May 31, 2007 | 14.76 |
| May 30, 2007 | 14.76 |
| May 29, 2007 | 14.76 |
| May 25, 2007 | 14.76 |
| May 24, 2007 | 14.76 |
| May 23, 2007 | 14.75 |
| May 22, 2007 | 14.75 |
| May 21, 2007 | 14.75 |
| May 18, 2007 | 14.75 |
| May 17, 2007 | 14.74 |
| May 16, 2007 | 14.75 |
| May 15, 2007 | 14.75 |
| May 14, 2007 | 14.75 |
| May 11, 2007 | 14.75 |
| May 10, 2007 | 14.74 |
| May 9, 2007 | 14.75 |
| May 8, 2007 | 14.74 |
| May 7, 2007 | 14.74 |
| May 4, 2007 | 14.74 |
| May 3, 2007 | 14.74 |
| May 2, 2007 | 14.74 |
| May 1, 2007 | 14.75 |
| Apr 30, 2007 | 14.75 |
| Apr 27, 2007 | 14.76 |
| Apr 26, 2007 | 14.77 |
| Apr 25, 2007 | 14.78 |
| Apr 24, 2007 | 14.78 |
| Apr 23, 2007 | 14.79 |
| Apr 20, 2007 | 14.81 |
| Apr 19, 2007 | 14.82 |
| Apr 18, 2007 | 14.84 |
| Apr 17, 2007 | 14.85 |
| Apr 16, 2007 | 14.86 |
| Apr 13, 2007 | 14.86 |
| Apr 12, 2007 | 14.87 |
| Apr 11, 2007 | 14.88 |
| Apr 10, 2007 | 14.90 |
| Apr 9, 2007 | 14.91 |
| Apr 5, 2007 | 14.92 |
| Apr 4, 2007 | 14.93 |
| Apr 3, 2007 | 14.95 |
| Apr 2, 2007 | 14.96 |
| Mar 30, 2007 | 14.97 |
| Mar 29, 2007 | 14.99 |
| Mar 28, 2007 | 15.00 |
| Mar 27, 2007 | 15.01 |
| Mar 26, 2007 | 15.02 |
| Mar 23, 2007 | 15.03 |
| Mar 22, 2007 | 15.03 |
| Mar 21, 2007 | 15.04 |
| Mar 20, 2007 | 15.05 |
| Mar 19, 2007 | 15.06 |
| Mar 16, 2007 | 15.07 |
| Mar 15, 2007 | 15.08 |
| Mar 14, 2007 | 15.09 |
| Mar 13, 2007 | 15.11 |
| Mar 12, 2007 | 15.12 |
| Mar 9, 2007 | 15.13 |
| Mar 8, 2007 | 15.14 |
| Mar 7, 2007 | 15.15 |
| Mar 6, 2007 | 15.16 |
| Mar 5, 2007 | 15.17 |
| Mar 2, 2007 | 15.19 |
| Mar 1, 2007 | 15.20 |
| Feb 28, 2007 | 15.21 |
| Feb 27, 2007 | 15.22 |
| Feb 26, 2007 | 15.23 |
| Feb 23, 2007 | 15.23 |
| Feb 22, 2007 | 15.24 |
| Feb 21, 2007 | 15.25 |
| Feb 20, 2007 | 15.25 |
| Feb 16, 2007 | 15.26 |
| Feb 15, 2007 | 15.26 |
| Feb 14, 2007 | 15.26 |
| Feb 13, 2007 | 15.26 |
| Feb 12, 2007 | 15.27 |
| Feb 9, 2007 | 15.26 |
| Feb 8, 2007 | 15.26 |
| Feb 7, 2007 | 15.25 |
| Feb 6, 2007 | 15.24 |
| Feb 5, 2007 | 15.24 |
| Feb 2, 2007 | 15.23 |
| Feb 1, 2007 | 15.22 |
| Jan 31, 2007 | 15.21 |
| Jan 30, 2007 | 15.20 |
| Jan 29, 2007 | 15.19 |
| Jan 26, 2007 | 15.18 |
| Jan 25, 2007 | 15.17 |
| Jan 24, 2007 | 15.16 |
| Jan 23, 2007 | 15.16 |
| Jan 22, 2007 | 15.15 |
| Jan 19, 2007 | 15.15 |
| Jan 18, 2007 | 15.14 |
| Jan 17, 2007 | 15.14 |
| Jan 16, 2007 | 15.13 |
| Jan 12, 2007 | 15.13 |
| Jan 11, 2007 | 15.12 |
| Jan 10, 2007 | 15.11 |
| Jan 9, 2007 | 15.10 |
| Jan 8, 2007 | 15.09 |
| Jan 5, 2007 | 15.08 |
| Jan 4, 2007 | 15.07 |
| Jan 3, 2007 | 15.06 |
| Dec 29, 2006 | 15.05 |
| Dec 28, 2006 | 15.03 |
| Dec 27, 2006 | 15.02 |
| Dec 26, 2006 | 15.01 |
| Dec 22, 2006 | 15.00 |
| Dec 21, 2006 | 14.99 |
| Dec 20, 2006 | 14.98 |
| Dec 19, 2006 | 14.97 |
| Dec 18, 2006 | 14.97 |
| Dec 15, 2006 | 14.96 |
| Dec 14, 2006 | 14.95 |
| Dec 13, 2006 | 14.95 |
| Dec 12, 2006 | 14.94 |
| Dec 11, 2006 | 14.93 |
| Dec 8, 2006 | 14.93 |
| Dec 7, 2006 | 14.92 |
| Dec 6, 2006 | 14.91 |
| Dec 5, 2006 | 14.90 |
| Dec 4, 2006 | 14.89 |
| Dec 1, 2006 | 14.88 |
| Nov 30, 2006 | 14.87 |
| Nov 29, 2006 | 14.86 |
| Nov 28, 2006 | 14.85 |
| Nov 27, 2006 | 14.84 |
| Nov 24, 2006 | 14.83 |
| Nov 22, 2006 | 14.82 |
| Nov 21, 2006 | 14.81 |
| Nov 20, 2006 | 14.80 |
| Nov 17, 2006 | 14.79 |
| Nov 16, 2006 | 14.78 |
| Nov 15, 2006 | 14.77 |
| Nov 14, 2006 | 14.76 |
| Nov 13, 2006 | 14.75 |
| Nov 10, 2006 | 14.74 |
| Nov 9, 2006 | 14.74 |
| Nov 8, 2006 | 14.73 |
| Nov 7, 2006 | 14.72 |
| Nov 6, 2006 | 14.71 |
| Nov 3, 2006 | 14.70 |
| Nov 2, 2006 | 14.69 |
| Nov 1, 2006 | 14.68 |
| Oct 31, 2006 | 14.67 |
| Oct 30, 2006 | 14.66 |
| Oct 27, 2006 | 14.65 |
| Oct 26, 2006 | 14.64 |
| Oct 25, 2006 | 14.63 |
| Oct 24, 2006 | 14.62 |
| Oct 23, 2006 | 14.61 |
| Oct 20, 2006 | 14.61 |
| Oct 19, 2006 | 14.60 |
| Oct 18, 2006 | 14.59 |
| Oct 17, 2006 | 14.58 |
| Oct 16, 2006 | 14.57 |
| Oct 13, 2006 | 14.56 |
| Oct 12, 2006 | 14.55 |
| Oct 11, 2006 | 14.54 |
| Oct 10, 2006 | 14.53 |
| Oct 9, 2006 | 14.52 |
| Oct 6, 2006 | 14.51 |
| Oct 5, 2006 | 14.50 |
| Oct 4, 2006 | 14.49 |
| Oct 3, 2006 | 14.48 |
| Oct 2, 2006 | 14.48 |
| Sep 29, 2006 | 14.47 |
| Sep 28, 2006 | 14.46 |
| Sep 27, 2006 | 14.45 |
| Sep 26, 2006 | 14.44 |
| Sep 25, 2006 | 14.43 |
| Sep 22, 2006 | 14.42 |
| Sep 21, 2006 | 14.41 |
| Sep 20, 2006 | 14.40 |
| Sep 19, 2006 | 14.39 |
| Sep 18, 2006 | 14.38 |
| Sep 15, 2006 | 14.37 |
| Sep 14, 2006 | 14.36 |
| Sep 13, 2006 | 14.34 |
| Sep 12, 2006 | 14.33 |
| Sep 11, 2006 | 14.33 |
| Sep 8, 2006 | 14.32 |
| Sep 7, 2006 | 14.31 |
| Sep 6, 2006 | 14.30 |
| Sep 5, 2006 | 14.29 |
| Sep 1, 2006 | 14.28 |
| Aug 31, 2006 | 14.27 |
| Aug 30, 2006 | 14.27 |
| Aug 29, 2006 | 14.26 |
| Aug 28, 2006 | 14.26 |
| Aug 25, 2006 | 14.25 |
| Aug 24, 2006 | 14.24 |
| Aug 23, 2006 | 14.24 |
| Aug 22, 2006 | 14.23 |
| Aug 21, 2006 | 14.22 |
| Aug 18, 2006 | 14.21 |
| Aug 17, 2006 | 14.20 |
| Aug 16, 2006 | 14.19 |
| Aug 15, 2006 | 14.18 |
| Aug 14, 2006 | 14.17 |
| Aug 11, 2006 | 14.15 |
| Aug 10, 2006 | 14.14 |
| Aug 9, 2006 | 14.13 |
| Aug 8, 2006 | 14.12 |
| Aug 7, 2006 | 14.11 |
| Aug 4, 2006 | 14.09 |
| Aug 3, 2006 | 14.08 |
| Aug 2, 2006 | 14.06 |
| Aug 1, 2006 | 14.05 |
| Jul 31, 2006 | 14.03 |
| Jul 28, 2006 | 14.02 |
| Jul 27, 2006 | 14.00 |
| Jul 26, 2006 | 13.99 |
| Jul 25, 2006 | 13.98 |
| Jul 24, 2006 | 13.97 |
| Jul 21, 2006 | 13.96 |
| Jul 20, 2006 | 13.95 |
| Jul 19, 2006 | 13.94 |
| Jul 18, 2006 | 13.93 |
| Jul 17, 2006 | 13.91 |
| Jul 14, 2006 | 13.89 |
| Jul 13, 2006 | 13.88 |
| Jul 12, 2006 | 13.86 |
| Jul 11, 2006 | 13.84 |
| Jul 10, 2006 | 13.82 |
| Jul 7, 2006 | 13.80 |
| Jul 6, 2006 | 13.79 |
| Jul 5, 2006 | 13.77 |
| Jul 3, 2006 | 13.75 |
| Jun 30, 2006 | 13.74 |
| Jun 29, 2006 | 13.72 |
| Jun 28, 2006 | 13.71 |
| Jun 27, 2006 | 13.69 |
| Jun 26, 2006 | 13.68 |
| Jun 23, 2006 | 13.67 |
| Jun 22, 2006 | 13.66 |
| Jun 21, 2006 | 13.65 |
| Jun 20, 2006 | 13.63 |
| Jun 19, 2006 | 13.62 |
| Jun 16, 2006 | 13.61 |
| Jun 15, 2006 | 13.59 |
| Jun 14, 2006 | 13.57 |
| Jun 13, 2006 | 13.56 |
| Jun 12, 2006 | 13.54 |
| Jun 9, 2006 | 13.53 |
| Jun 8, 2006 | 13.52 |
| Jun 7, 2006 | 13.51 |
| Jun 6, 2006 | 13.50 |
| Jun 5, 2006 | 13.48 |
| Jun 2, 2006 | 13.47 |
| Jun 1, 2006 | 13.46 |
| May 31, 2006 | 13.44 |
| May 30, 2006 | 13.43 |
| May 26, 2006 | 13.42 |
| May 25, 2006 | 13.41 |
| May 24, 2006 | 13.39 |
| May 23, 2006 | 13.38 |
| May 22, 2006 | 13.37 |
| May 19, 2006 | 13.36 |
| May 18, 2006 | 13.35 |
| May 17, 2006 | 13.33 |
| May 16, 2006 | 13.32 |
| May 15, 2006 | 13.31 |
| May 12, 2006 | 13.30 |
| May 11, 2006 | 13.29 |
| May 10, 2006 | 13.28 |
| May 9, 2006 | 13.27 |
| May 8, 2006 | 13.26 |
| May 5, 2006 | 13.24 |
| May 4, 2006 | 13.23 |
| May 3, 2006 | 13.21 |
| May 2, 2006 | 13.19 |
| May 1, 2006 | 13.18 |
| Apr 28, 2006 | 13.16 |
| Apr 27, 2006 | 13.14 |
| Apr 26, 2006 | 13.12 |
| Apr 25, 2006 | 13.11 |
| Apr 24, 2006 | 13.09 |
| Apr 21, 2006 | 13.07 |
| Apr 20, 2006 | 13.06 |
| Apr 19, 2006 | 13.04 |
| Apr 18, 2006 | 13.02 |
| Apr 17, 2006 | 13.01 |
| Apr 13, 2006 | 13.00 |
| Apr 12, 2006 | 12.98 |
| Apr 11, 2006 | 12.97 |
| Apr 10, 2006 | 12.95 |
| Apr 7, 2006 | 12.94 |
| Apr 6, 2006 | 12.92 |
| Apr 5, 2006 | 12.91 |
| Apr 4, 2006 | 12.89 |
| Apr 3, 2006 | 12.87 |
| Mar 31, 2006 | 12.86 |
| Mar 30, 2006 | 12.84 |
| Mar 29, 2006 | 12.82 |
| Mar 28, 2006 | 12.80 |
| Mar 27, 2006 | 12.78 |
| Mar 24, 2006 | 12.77 |
| Mar 23, 2006 | 12.75 |
| Mar 22, 2006 | 12.73 |
| Mar 21, 2006 | 12.72 |
| Mar 20, 2006 | 12.71 |
| Mar 17, 2006 | 12.69 |
| Mar 16, 2006 | 12.68 |
| Mar 15, 2006 | 12.67 |
| Mar 14, 2006 | 12.66 |
| Mar 13, 2006 | 12.64 |
| Mar 10, 2006 | 12.63 |
| Mar 9, 2006 | 12.62 |
| Mar 8, 2006 | 12.61 |
| Mar 7, 2006 | 12.59 |
| Mar 6, 2006 | 12.58 |
| Mar 3, 2006 | 12.57 |
| Mar 2, 2006 | 12.56 |
| Mar 1, 2006 | 12.55 |
| Feb 28, 2006 | 12.54 |
| Feb 27, 2006 | 12.52 |
| Feb 24, 2006 | 12.51 |
| Feb 23, 2006 | 12.49 |
| Feb 22, 2006 | 12.48 |
| Feb 21, 2006 | 12.47 |
| Feb 17, 2006 | 12.46 |
| Feb 16, 2006 | 12.44 |
| Feb 15, 2006 | 12.43 |
| Feb 14, 2006 | 12.42 |
| Feb 13, 2006 | 12.41 |
| Feb 10, 2006 | 12.40 |
| Feb 9, 2006 | 12.39 |
| Feb 8, 2006 | 12.38 |
| Feb 7, 2006 | 12.37 |
| Feb 6, 2006 | 12.36 |
| Feb 3, 2006 | 12.35 |
| Feb 2, 2006 | 12.34 |
| Feb 1, 2006 | 12.33 |
| Jan 31, 2006 | 12.31 |
| Jan 30, 2006 | 12.30 |
| Jan 27, 2006 | 12.29 |
| Jan 26, 2006 | 12.28 |
| Jan 25, 2006 | 12.27 |
| Jan 24, 2006 | 12.26 |
| Jan 23, 2006 | 12.26 |
| Jan 20, 2006 | 12.25 |
| Jan 19, 2006 | 12.24 |
| Jan 18, 2006 | 12.24 |
| Jan 17, 2006 | 12.23 |
| Jan 13, 2006 | 12.23 |
| Jan 12, 2006 | 12.22 |
| Jan 11, 2006 | 12.21 |
| Jan 10, 2006 | 12.20 |
| Jan 9, 2006 | 12.19 |
| Jan 6, 2006 | 12.18 |
| Jan 5, 2006 | 12.17 |
| Jan 4, 2006 | 12.17 |
| Jan 3, 2006 | 12.15 |
| Dec 30, 2005 | 12.14 |
| Dec 29, 2005 | 12.14 |
| Dec 28, 2005 | 12.13 |
| Dec 27, 2005 | 12.12 |
| Dec 23, 2005 | 12.11 |
| Dec 22, 2005 | 12.10 |
| Dec 21, 2005 | 12.10 |
| Dec 20, 2005 | 12.09 |
| Dec 19, 2005 | 12.09 |
| Dec 16, 2005 | 12.08 |
| Dec 15, 2005 | 12.08 |
| Dec 14, 2005 | 12.07 |
| Dec 13, 2005 | 12.07 |
| Dec 12, 2005 | 12.06 |
| Dec 9, 2005 | 12.06 |
| Dec 8, 2005 | 12.05 |
| Dec 7, 2005 | 12.05 |
| Dec 6, 2005 | 12.04 |
| Dec 5, 2005 | 12.03 |
| Dec 2, 2005 | 12.03 |
| Dec 1, 2005 | 12.02 |
| Nov 30, 2005 | 12.01 |
| Nov 29, 2005 | 12.00 |
| Nov 28, 2005 | 11.99 |
| Nov 25, 2005 | 11.98 |
| Nov 23, 2005 | 11.97 |
| Nov 22, 2005 | 11.96 |
| Nov 21, 2005 | 11.96 |
| Nov 18, 2005 | 11.95 |
| Nov 17, 2005 | 11.95 |
| Nov 16, 2005 | 11.94 |
| Nov 15, 2005 | 11.94 |
| Nov 14, 2005 | 11.93 |
| Nov 11, 2005 | 11.92 |
| Nov 10, 2005 | 11.91 |
| Nov 9, 2005 | 11.90 |
| Nov 8, 2005 | 11.88 |
| Nov 7, 2005 | 11.87 |
| Nov 4, 2005 | 11.86 |
| Nov 3, 2005 | 11.85 |
| Nov 2, 2005 | 11.84 |
| Nov 1, 2005 | 11.83 |
| Oct 31, 2005 | 11.83 |
| Oct 28, 2005 | 11.82 |
| Oct 27, 2005 | 11.81 |
| Oct 26, 2005 | 11.81 |
| Oct 25, 2005 | 11.81 |
| Oct 24, 2005 | 11.80 |
| Oct 21, 2005 | 11.79 |
| Oct 20, 2005 | 11.79 |
| Oct 19, 2005 | 11.79 |
| Oct 18, 2005 | 11.78 |
| Oct 17, 2005 | 11.78 |
| Oct 14, 2005 | 11.79 |
| Oct 13, 2005 | 11.79 |
| Oct 12, 2005 | 11.79 |
| Oct 11, 2005 | 11.79 |
| Oct 10, 2005 | 11.79 |
| Oct 7, 2005 | 11.79 |
| Oct 6, 2005 | 11.79 |
| Oct 5, 2005 | 11.79 |
| Oct 4, 2005 | 11.79 |
| Oct 3, 2005 | 11.79 |
| Sep 30, 2005 | 11.79 |
| Sep 29, 2005 | 11.78 |
| Sep 28, 2005 | 11.78 |
| Sep 27, 2005 | 11.78 |
| Sep 26, 2005 | 11.78 |
| Sep 23, 2005 | 11.78 |
| Sep 22, 2005 | 11.78 |
| Sep 21, 2005 | 11.78 |
| Sep 20, 2005 | 11.78 |
| Sep 19, 2005 | 11.78 |
| Sep 16, 2005 | 11.78 |
| Sep 15, 2005 | 11.78 |
| Sep 14, 2005 | 11.78 |
| Sep 13, 2005 | 11.78 |
| Sep 12, 2005 | 11.78 |
| Sep 9, 2005 | 11.78 |
| Sep 8, 2005 | 11.78 |
| Sep 7, 2005 | 11.77 |
| Sep 6, 2005 | 11.77 |
| Sep 2, 2005 | 11.76 |
| Sep 1, 2005 | 11.76 |
| Aug 31, 2005 | 11.76 |
| Aug 30, 2005 | 11.76 |
| Aug 29, 2005 | 11.76 |
| Aug 26, 2005 | 11.76 |
| Aug 25, 2005 | 11.76 |
| Aug 24, 2005 | 11.75 |
| Aug 23, 2005 | 11.75 |
| Aug 22, 2005 | 11.75 |
| Aug 19, 2005 | 11.74 |
| Aug 18, 2005 | 11.74 |
| Aug 17, 2005 | 11.73 |
| Aug 16, 2005 | 11.73 |
| Aug 15, 2005 | 11.72 |
| Aug 12, 2005 | 11.72 |
| Aug 11, 2005 | 11.72 |
| Aug 10, 2005 | 11.71 |
| Aug 9, 2005 | 11.70 |
| Aug 8, 2005 | 11.70 |
| Aug 5, 2005 | 11.69 |
| Aug 4, 2005 | 11.69 |
| Aug 3, 2005 | 11.68 |
| Aug 2, 2005 | 11.68 |
| Aug 1, 2005 | 11.67 |
| Jul 29, 2005 | 11.67 |
| Jul 28, 2005 | 11.66 |
| Jul 27, 2005 | 11.65 |
| Jul 26, 2005 | 11.65 |
| Jul 25, 2005 | 11.65 |
| Jul 22, 2005 | 11.64 |
| Jul 21, 2005 | 11.64 |
| Jul 20, 2005 | 11.64 |
| Jul 19, 2005 | 11.63 |
| Jul 18, 2005 | 11.63 |
| Jul 15, 2005 | 11.63 |
| Jul 14, 2005 | 11.63 |
| Jul 13, 2005 | 11.63 |
| Jul 12, 2005 | 11.63 |
| Jul 11, 2005 | 11.63 |
| Jul 8, 2005 | 11.63 |
| Jul 7, 2005 | 11.63 |
| Jul 6, 2005 | 11.64 |
| Jul 5, 2005 | 11.64 |
| Jul 1, 2005 | 11.65 |
| Jun 30, 2005 | 11.65 |
| Jun 29, 2005 | 11.66 |
| Jun 28, 2005 | 11.66 |
| Jun 27, 2005 | 11.67 |
| Jun 24, 2005 | 11.68 |
| Jun 23, 2005 | 11.69 |
| Jun 22, 2005 | 11.69 |
| Jun 21, 2005 | 11.70 |
| Jun 20, 2005 | 11.71 |
| Jun 17, 2005 | 11.71 |
| Jun 16, 2005 | 11.71 |
| Jun 15, 2005 | 11.71 |
| Jun 14, 2005 | 11.72 |
| Jun 13, 2005 | 11.72 |
| Jun 10, 2005 | 11.72 |
| Jun 9, 2005 | 11.73 |
| Jun 8, 2005 | 11.73 |
| Jun 7, 2005 | 11.73 |
| Jun 6, 2005 | 11.74 |
| Jun 3, 2005 | 11.74 |
| Jun 2, 2005 | 11.75 |
| Jun 1, 2005 | 11.76 |
| May 31, 2005 | 11.76 |
| May 27, 2005 | 11.77 |
| May 26, 2005 | 11.78 |
| May 25, 2005 | 11.79 |
| May 24, 2005 | 11.79 |
| May 23, 2005 | 11.80 |
| May 20, 2005 | 11.81 |
| May 19, 2005 | 11.81 |
| May 18, 2005 | 11.82 |
| May 17, 2005 | 11.82 |
| May 16, 2005 | 11.83 |
| May 13, 2005 | 11.84 |
| May 12, 2005 | 11.84 |
| May 11, 2005 | 11.85 |
| May 10, 2005 | 11.86 |
| May 9, 2005 | 11.86 |
| May 6, 2005 | 11.87 |
| May 5, 2005 | 11.87 |
| May 4, 2005 | 11.88 |
| May 3, 2005 | 11.88 |
| May 2, 2005 | 11.89 |
| Apr 29, 2005 | 11.89 |
| Apr 28, 2005 | 11.90 |
| Apr 27, 2005 | 11.91 |
| Apr 26, 2005 | 11.92 |
| Apr 25, 2005 | 11.92 |
| Apr 22, 2005 | 11.93 |
| Apr 21, 2005 | 11.94 |
| Apr 20, 2005 | 11.95 |
| Apr 19, 2005 | 11.95 |
| Apr 18, 2005 | 11.96 |
| Apr 15, 2005 | 11.97 |
| Apr 14, 2005 | 11.98 |
| Apr 13, 2005 | 11.99 |
| Apr 12, 2005 | 12.00 |
| Apr 11, 2005 | 12.00 |
| Apr 8, 2005 | 12.01 |
| Apr 7, 2005 | 12.01 |
| Apr 6, 2005 | 12.01 |
| Apr 5, 2005 | 12.01 |
| Apr 4, 2005 | 12.01 |
| Apr 1, 2005 | 12.02 |
| Mar 31, 2005 | 12.02 |
| Mar 30, 2005 | 12.02 |
| Mar 29, 2005 | 12.02 |
| Mar 28, 2005 | 12.02 |
| Mar 24, 2005 | 12.03 |
| Mar 23, 2005 | 12.03 |
| Mar 22, 2005 | 12.03 |
| Mar 21, 2005 | 12.04 |
| Mar 18, 2005 | 12.04 |
| Mar 17, 2005 | 12.04 |
| Mar 16, 2005 | 12.04 |
| Mar 15, 2005 | 12.05 |
| Mar 14, 2005 | 12.05 |
| Mar 11, 2005 | 12.05 |
| Mar 10, 2005 | 12.05 |
| Mar 9, 2005 | 12.06 |
| Mar 8, 2005 | 12.06 |
| Mar 7, 2005 | 12.06 |
| Mar 4, 2005 | 12.05 |
| Mar 3, 2005 | 12.05 |
| Mar 2, 2005 | 12.05 |
| Mar 1, 2005 | 12.05 |
| Feb 28, 2005 | 12.05 |
| Feb 25, 2005 | 12.05 |
| Feb 24, 2005 | 12.04 |
| Feb 23, 2005 | 12.04 |
| Feb 22, 2005 | 12.05 |
| Feb 18, 2005 | 12.05 |
| Feb 17, 2005 | 12.05 |
| Feb 16, 2005 | 12.06 |
| Feb 15, 2005 | 12.06 |
| Feb 14, 2005 | 12.07 |
| Feb 11, 2005 | 12.07 |
| Feb 10, 2005 | 12.08 |
| Feb 9, 2005 | 12.08 |
| Feb 8, 2005 | 12.08 |
| Feb 7, 2005 | 12.07 |
| Feb 4, 2005 | 12.07 |
| Feb 3, 2005 | 12.07 |
| Feb 2, 2005 | 12.06 |
| Feb 1, 2005 | 12.06 |
| Jan 31, 2005 | 12.06 |
| Jan 28, 2005 | 12.06 |
| Jan 27, 2005 | 12.05 |
| Jan 26, 2005 | 12.05 |
| Jan 25, 2005 | 12.05 |
| Jan 24, 2005 | 12.05 |
| Jan 21, 2005 | 12.06 |
| Jan 20, 2005 | 12.06 |
| Jan 19, 2005 | 12.06 |
| Jan 18, 2005 | 12.06 |
| Jan 14, 2005 | 12.06 |
| Jan 13, 2005 | 12.06 |
| Jan 12, 2005 | 12.06 |
| Jan 11, 2005 | 12.06 |
| Jan 10, 2005 | 12.06 |
| Jan 7, 2005 | 12.05 |
| Jan 6, 2005 | 12.05 |
| Jan 5, 2005 | 12.05 |
| Jan 4, 2005 | 12.05 |
| Jan 3, 2005 | 12.04 |
| Dec 31, 2004 | 12.04 |
| Dec 30, 2004 | 12.03 |
| Dec 29, 2004 | 12.02 |
| Dec 28, 2004 | 12.02 |
| Dec 27, 2004 | 12.02 |
| Dec 23, 2004 | 12.02 |
| Dec 22, 2004 | 12.01 |
| Dec 21, 2004 | 12.01 |
| Dec 20, 2004 | 12.02 |
| Dec 17, 2004 | 12.02 |
| Dec 16, 2004 | 12.02 |
| Dec 15, 2004 | 12.02 |
| Dec 14, 2004 | 12.02 |
| Dec 13, 2004 | 12.02 |
| Dec 10, 2004 | 12.02 |
| Dec 9, 2004 | 12.02 |
| Dec 8, 2004 | 12.02 |
| Dec 7, 2004 | 12.02 |
| Dec 6, 2004 | 12.02 |
| Dec 3, 2004 | 12.02 |
| Dec 2, 2004 | 12.02 |
| Dec 1, 2004 | 12.01 |
| Nov 30, 2004 | 12.01 |
| Nov 29, 2004 | 12.01 |
| Nov 26, 2004 | 12.01 |
| Nov 24, 2004 | 12.00 |
| Nov 23, 2004 | 12.00 |
| Nov 22, 2004 | 12.00 |
| Nov 19, 2004 | 12.00 |
| Nov 18, 2004 | 12.00 |
| Nov 17, 2004 | 12.00 |
| Nov 16, 2004 | 12.00 |
| Nov 15, 2004 | 12.00 |
| Nov 12, 2004 | 12.00 |
| Nov 11, 2004 | 12.00 |
| Nov 10, 2004 | 12.00 |
| Nov 9, 2004 | 12.00 |
| Nov 8, 2004 | 12.01 |
| Nov 5, 2004 | 12.01 |
| Nov 4, 2004 | 12.01 |
| Nov 3, 2004 | 12.01 |
| Nov 2, 2004 | 12.01 |
| Nov 1, 2004 | 12.01 |
| Oct 29, 2004 | 12.02 |
| Oct 28, 2004 | 12.02 |
| Oct 27, 2004 | 12.02 |
| Oct 26, 2004 | 12.02 |
| Oct 25, 2004 | 12.03 |
| Oct 22, 2004 | 12.03 |
| Oct 21, 2004 | 12.03 |
| Oct 20, 2004 | 12.04 |
| Oct 19, 2004 | 12.04 |
| Oct 18, 2004 | 12.04 |
| Oct 15, 2004 | 12.05 |
| Oct 14, 2004 | 12.05 |
| Oct 13, 2004 | 12.06 |
| Oct 12, 2004 | 12.06 |
| Oct 11, 2004 | 12.06 |
| Oct 8, 2004 | 12.07 |
| Oct 7, 2004 | 12.07 |
| Oct 6, 2004 | 12.07 |
| Oct 5, 2004 | 12.07 |
| Oct 4, 2004 | 12.08 |
| Oct 1, 2004 | 12.08 |
| Sep 30, 2004 | 12.08 |
| Sep 29, 2004 | 12.09 |
| Sep 28, 2004 | 12.09 |
| Sep 27, 2004 | 12.10 |
| Sep 24, 2004 | 12.10 |
| Sep 23, 2004 | 12.11 |
| Sep 22, 2004 | 12.11 |
| Sep 21, 2004 | 12.11 |
| Sep 20, 2004 | 12.11 |
| Sep 17, 2004 | 12.11 |
| Sep 16, 2004 | 12.11 |
| Sep 15, 2004 | 12.12 |
| Sep 14, 2004 | 12.12 |
| Sep 13, 2004 | 12.12 |
| Sep 10, 2004 | 12.12 |
| Sep 9, 2004 | 12.12 |
| Sep 8, 2004 | 12.12 |
| Sep 7, 2004 | 12.12 |
| Sep 3, 2004 | 12.12 |
| Sep 2, 2004 | 12.12 |
| Sep 1, 2004 | 12.13 |
| Aug 31, 2004 | 12.14 |
| Aug 30, 2004 | 12.14 |
| Aug 27, 2004 | 12.15 |
| Aug 26, 2004 | 12.16 |
| Aug 25, 2004 | 12.17 |
| Aug 24, 2004 | 12.17 |
| Aug 23, 2004 | 12.18 |
| Aug 20, 2004 | 12.18 |
| Aug 19, 2004 | 12.19 |
| Aug 18, 2004 | 12.19 |
| Aug 17, 2004 | 12.19 |
| Aug 16, 2004 | 12.20 |
| Aug 13, 2004 | 12.20 |
| Aug 12, 2004 | 12.20 |
| Aug 11, 2004 | 12.20 |
| Aug 10, 2004 | 12.20 |
| Aug 9, 2004 | 12.20 |
| Aug 6, 2004 | 12.21 |
| Aug 5, 2004 | 12.21 |
| Aug 4, 2004 | 12.21 |
| Aug 3, 2004 | 12.22 |
| Aug 2, 2004 | 12.22 |
| Jul 30, 2004 | 12.22 |
| Jul 29, 2004 | 12.22 |
| Jul 28, 2004 | 12.22 |
| Jul 27, 2004 | 12.22 |
| Jul 26, 2004 | 12.22 |
| Jul 23, 2004 | 12.22 |
| Jul 22, 2004 | 12.22 |
| Jul 21, 2004 | 12.22 |
| Jul 20, 2004 | 12.22 |
| Jul 19, 2004 | 12.22 |
| Jul 16, 2004 | 12.21 |
| Jul 15, 2004 | 12.21 |
| Jul 14, 2004 | 12.21 |
| Jul 13, 2004 | 12.20 |
| Jul 12, 2004 | 12.20 |
| Jul 9, 2004 | 12.20 |
| Jul 8, 2004 | 12.19 |
| Jul 7, 2004 | 12.19 |
| Jul 6, 2004 | 12.19 |
| Jul 2, 2004 | 12.18 |
| Jul 1, 2004 | 12.18 |
| Jun 30, 2004 | 12.17 |
| Jun 29, 2004 | 12.16 |
| Jun 28, 2004 | 12.16 |
| Jun 25, 2004 | 12.15 |
| Jun 24, 2004 | 12.15 |
| Jun 23, 2004 | 12.14 |
| Jun 22, 2004 | 12.14 |
| Jun 21, 2004 | 12.14 |
| Jun 18, 2004 | 12.13 |
| Jun 17, 2004 | 12.13 |
| Jun 16, 2004 | 12.13 |
| Jun 15, 2004 | 12.13 |
| Jun 14, 2004 | 12.12 |
| Jun 10, 2004 | 12.12 |
| Jun 9, 2004 | 12.12 |
| Jun 8, 2004 | 12.11 |
| Jun 7, 2004 | 12.11 |
| Jun 4, 2004 | 12.11 |
| Jun 3, 2004 | 12.10 |
| Jun 2, 2004 | 12.10 |
| Jun 1, 2004 | 12.10 |
| May 28, 2004 | 12.10 |
| May 27, 2004 | 12.10 |
| May 26, 2004 | 12.10 |
| May 25, 2004 | 12.10 |
| May 24, 2004 | 12.09 |
| May 21, 2004 | 12.09 |
| May 20, 2004 | 12.09 |
| May 19, 2004 | 12.09 |
| May 18, 2004 | 12.09 |
| May 17, 2004 | 12.09 |
| May 14, 2004 | 12.10 |
| May 13, 2004 | 12.10 |
| May 12, 2004 | 12.10 |
| May 11, 2004 | 12.11 |
| May 10, 2004 | 12.11 |
| May 7, 2004 | 12.11 |
| May 6, 2004 | 12.11 |
| May 5, 2004 | 12.12 |
| May 4, 2004 | 12.12 |
| May 3, 2004 | 12.12 |
| Apr 30, 2004 | 12.12 |
| Apr 29, 2004 | 12.13 |
| Apr 28, 2004 | 12.13 |
| Apr 27, 2004 | 12.13 |
| Apr 26, 2004 | 12.14 |
| Apr 23, 2004 | 12.14 |
| Apr 22, 2004 | 12.15 |
| Apr 21, 2004 | 12.16 |
| Apr 20, 2004 | 12.16 |
| Apr 19, 2004 | 12.16 |
| Apr 16, 2004 | 12.17 |
| Apr 15, 2004 | 12.17 |
| Apr 14, 2004 | 12.17 |
| Apr 13, 2004 | 12.17 |
| Apr 12, 2004 | 12.17 |
| Apr 8, 2004 | 12.17 |
| Apr 7, 2004 | 12.17 |
| Apr 6, 2004 | 12.17 |
| Apr 5, 2004 | 12.17 |
| Apr 2, 2004 | 12.18 |
| Apr 1, 2004 | 12.18 |
| Mar 31, 2004 | 12.18 |
| Mar 30, 2004 | 12.18 |
| Mar 29, 2004 | 12.19 |
| Mar 26, 2004 | 12.19 |
| Mar 25, 2004 | 12.19 |
| Mar 24, 2004 | 12.20 |
| Mar 23, 2004 | 12.20 |
| Mar 22, 2004 | 12.21 |
| Mar 19, 2004 | 12.21 |
| Mar 18, 2004 | 12.22 |
| Mar 17, 2004 | 12.23 |
| Mar 16, 2004 | 12.23 |
| Mar 15, 2004 | 12.24 |
| Mar 12, 2004 | 12.24 |
| Mar 11, 2004 | 12.25 |
| Mar 10, 2004 | 12.25 |
| Mar 9, 2004 | 12.26 |
| Mar 8, 2004 | 12.26 |
| Mar 5, 2004 | 12.26 |
| Mar 4, 2004 | 12.26 |
| Mar 3, 2004 | 12.26 |
| Mar 2, 2004 | 12.27 |
| Mar 1, 2004 | 12.27 |
| Feb 27, 2004 | 12.27 |
| Feb 26, 2004 | 12.27 |
| Feb 25, 2004 | 12.27 |
| Feb 24, 2004 | 12.27 |
| Feb 23, 2004 | 12.27 |
| Feb 20, 2004 | 12.27 |
| Feb 19, 2004 | 12.27 |
| Feb 18, 2004 | 12.27 |
| Feb 17, 2004 | 12.27 |
| Feb 13, 2004 | 12.27 |
| Feb 12, 2004 | 12.27 |
| Feb 11, 2004 | 12.27 |
| Feb 10, 2004 | 12.28 |
| Feb 9, 2004 | 12.28 |
| Feb 6, 2004 | 12.28 |
| Feb 5, 2004 | 12.28 |
| Feb 4, 2004 | 12.29 |
| Feb 3, 2004 | 12.29 |
| Feb 2, 2004 | 12.29 |
| Jan 30, 2004 | 12.29 |
| Jan 29, 2004 | 12.29 |
| Jan 28, 2004 | 12.29 |
| Jan 27, 2004 | 12.28 |
| Jan 26, 2004 | 12.28 |
| Jan 23, 2004 | 12.28 |
| Jan 22, 2004 | 12.28 |
| Jan 21, 2004 | 12.28 |
| Jan 20, 2004 | 12.28 |
| Jan 16, 2004 | 12.28 |
| Jan 15, 2004 | 12.28 |
| Jan 14, 2004 | 12.27 |
| Jan 13, 2004 | 12.27 |
| Jan 12, 2004 | 12.26 |
| Jan 9, 2004 | 12.26 |
| Jan 8, 2004 | 12.25 |
| Jan 7, 2004 | 12.25 |
| Jan 6, 2004 | 12.25 |
| Jan 5, 2004 | 12.25 |
| Jan 2, 2004 | 12.25 |
| Dec 31, 2003 | 12.25 |
| Dec 30, 2003 | 12.25 |
| Dec 29, 2003 | 12.25 |
| Dec 26, 2003 | 12.25 |
| Dec 24, 2003 | 12.25 |
| Dec 23, 2003 | 12.24 |
| Dec 22, 2003 | 12.24 |
| Dec 19, 2003 | 12.23 |
| Dec 18, 2003 | 12.23 |
| Dec 17, 2003 | 12.23 |
| Dec 16, 2003 | 12.22 |
| Dec 15, 2003 | 12.22 |
| Dec 12, 2003 | 12.22 |
| Dec 11, 2003 | 12.21 |
| Dec 10, 2003 | 12.21 |
| Dec 9, 2003 | 12.21 |
| Dec 8, 2003 | 12.20 |
| Dec 5, 2003 | 12.20 |
| Dec 4, 2003 | 12.20 |
| Dec 3, 2003 | 12.19 |
| Dec 2, 2003 | 12.18 |
| Dec 1, 2003 | 12.18 |
| Nov 28, 2003 | 12.17 |
| Nov 26, 2003 | 12.17 |
| Nov 25, 2003 | 12.16 |
| Nov 24, 2003 | 12.15 |
| Nov 21, 2003 | 12.15 |
| Nov 20, 2003 | 12.14 |
| Nov 19, 2003 | 12.13 |
| Nov 18, 2003 | 12.13 |
| Nov 17, 2003 | 12.12 |
| Nov 14, 2003 | 12.12 |
| Nov 13, 2003 | 12.11 |
| Nov 12, 2003 | 12.11 |
| Nov 11, 2003 | 12.10 |
| Nov 10, 2003 | 12.10 |
| Nov 7, 2003 | 12.09 |
| Nov 6, 2003 | 12.09 |
| Nov 5, 2003 | 12.09 |
| Nov 4, 2003 | 12.09 |
| Nov 3, 2003 | 12.09 |
| Oct 31, 2003 | 12.09 |
| Oct 30, 2003 | 12.10 |
| Oct 29, 2003 | 12.10 |
| Oct 28, 2003 | 12.10 |
| Oct 27, 2003 | 12.10 |
| Oct 24, 2003 | 12.10 |
| Oct 23, 2003 | 12.11 |
| Oct 22, 2003 | 12.11 |
| Oct 21, 2003 | 12.11 |
| Oct 20, 2003 | 12.11 |
| Oct 17, 2003 | 12.11 |
| Oct 16, 2003 | 12.11 |
| Oct 15, 2003 | 12.11 |
| Oct 14, 2003 | 12.11 |
| Oct 13, 2003 | 12.12 |
| Oct 10, 2003 | 12.12 |
| Oct 9, 2003 | 12.12 |
| Oct 8, 2003 | 12.12 |
| Oct 7, 2003 | 12.13 |
| Oct 6, 2003 | 12.13 |
| Oct 3, 2003 | 12.14 |
| Oct 2, 2003 | 12.14 |
| Oct 1, 2003 | 12.15 |
| Sep 30, 2003 | 12.16 |
| Sep 29, 2003 | 12.17 |
| Sep 26, 2003 | 12.17 |
| Sep 25, 2003 | 12.18 |
| Sep 24, 2003 | 12.19 |
| Sep 23, 2003 | 12.19 |
| Sep 22, 2003 | 12.20 |
| Sep 19, 2003 | 12.20 |
| Sep 18, 2003 | 12.20 |
| Sep 17, 2003 | 12.21 |
| Sep 16, 2003 | 12.21 |
| Sep 15, 2003 | 12.22 |
| Sep 12, 2003 | 12.22 |
| Sep 11, 2003 | 12.23 |
| Sep 10, 2003 | 12.24 |
| Sep 9, 2003 | 12.24 |
| Sep 8, 2003 | 12.25 |
| Sep 5, 2003 | 12.26 |
| Sep 4, 2003 | 12.26 |
| Sep 3, 2003 | 12.27 |
| Sep 2, 2003 | 12.28 |
| Aug 29, 2003 | 12.29 |
| Aug 28, 2003 | 12.30 |
| Aug 27, 2003 | 12.31 |
| Aug 26, 2003 | 12.33 |
| Aug 25, 2003 | 12.34 |
| Aug 22, 2003 | 12.35 |
| Aug 21, 2003 | 12.36 |
| Aug 20, 2003 | 12.37 |
| Aug 19, 2003 | 12.38 |
| Aug 18, 2003 | 12.39 |
| Aug 15, 2003 | 12.40 |
| Aug 14, 2003 | 12.42 |
| Aug 13, 2003 | 12.43 |
| Aug 12, 2003 | 12.44 |
| Aug 11, 2003 | 12.45 |
| Aug 8, 2003 | 12.46 |
| Aug 7, 2003 | 12.47 |
| Aug 6, 2003 | 12.48 |
| Aug 5, 2003 | 12.49 |
| Aug 4, 2003 | 12.50 |
| Aug 1, 2003 | 12.51 |
| Jul 31, 2003 | 12.52 |
| Jul 30, 2003 | 12.53 |
| Jul 29, 2003 | 12.54 |
| Jul 28, 2003 | 12.55 |
| Jul 25, 2003 | 12.56 |
| Jul 24, 2003 | 12.56 |
| Jul 23, 2003 | 12.57 |
| Jul 22, 2003 | 12.57 |
| Jul 21, 2003 | 12.58 |
| Jul 18, 2003 | 12.59 |
| Jul 17, 2003 | 12.59 |
| Jul 16, 2003 | 12.59 |
| Jul 15, 2003 | 12.60 |
| Jul 14, 2003 | 12.60 |
| Jul 11, 2003 | 12.60 |
| Jul 10, 2003 | 12.60 |
| Jul 9, 2003 | 12.61 |
| Jul 8, 2003 | 12.61 |
| Jul 7, 2003 | 12.61 |
| Jul 3, 2003 | 12.61 |
| Jul 2, 2003 | 12.62 |
| Jul 1, 2003 | 12.63 |
| Jun 30, 2003 | 12.64 |
| Jun 27, 2003 | 12.65 |
| Jun 26, 2003 | 12.66 |
| Jun 25, 2003 | 12.67 |
| Jun 24, 2003 | 12.67 |
| Jun 23, 2003 | 12.68 |
| Jun 20, 2003 | 12.69 |
| Jun 19, 2003 | 12.70 |
| Jun 18, 2003 | 12.71 |
| Jun 17, 2003 | 12.72 |
| Jun 16, 2003 | 12.73 |
| Jun 13, 2003 | 12.73 |
| Jun 12, 2003 | 12.75 |
| Jun 11, 2003 | 12.76 |
| Jun 10, 2003 | 12.77 |
| Jun 9, 2003 | 12.78 |
| Jun 6, 2003 | 12.79 |
| Jun 5, 2003 | 12.80 |
| Jun 4, 2003 | 12.81 |
| Jun 3, 2003 | 12.82 |
| Jun 2, 2003 | 12.82 |
| May 30, 2003 | 12.83 |
| May 29, 2003 | 12.83 |
| May 28, 2003 | 12.84 |
| May 27, 2003 | 12.85 |
| May 23, 2003 | 12.85 |
| May 22, 2003 | 12.86 |
| May 21, 2003 | 12.87 |
| May 20, 2003 | 12.88 |
| May 19, 2003 | 12.89 |
| May 16, 2003 | 12.90 |
| May 15, 2003 | 12.91 |
| May 14, 2003 | 12.92 |
| May 13, 2003 | 12.92 |
| May 12, 2003 | 12.93 |
| May 9, 2003 | 12.94 |
| May 8, 2003 | 12.95 |
| May 7, 2003 | 12.95 |
| May 6, 2003 | 12.95 |
| May 5, 2003 | 12.96 |
| May 2, 2003 | 12.96 |
| May 1, 2003 | 12.97 |
| Apr 30, 2003 | 12.98 |
| Apr 29, 2003 | 12.98 |
| Apr 28, 2003 | 12.99 |
| Apr 25, 2003 | 13.00 |
| Apr 24, 2003 | 13.00 |
| Apr 23, 2003 | 13.01 |
| Apr 22, 2003 | 13.01 |
| Apr 21, 2003 | 13.02 |
| Apr 17, 2003 | 13.03 |
| Apr 16, 2003 | 13.04 |
| Apr 15, 2003 | 13.05 |
| Apr 14, 2003 | 13.06 |
| Apr 11, 2003 | 13.07 |
| Apr 10, 2003 | 13.07 |
| Apr 9, 2003 | 13.08 |
| Apr 8, 2003 | 13.08 |
| Apr 7, 2003 | 13.08 |
| Apr 4, 2003 | 13.08 |
| Apr 3, 2003 | 13.08 |
| Apr 2, 2003 | 13.09 |
| Apr 1, 2003 | 13.09 |
| Mar 31, 2003 | 13.10 |
| Mar 28, 2003 | 13.11 |
| Mar 27, 2003 | 13.12 |
| Mar 26, 2003 | 13.13 |
| Mar 25, 2003 | 13.14 |
| Mar 24, 2003 | 13.15 |
| Mar 21, 2003 | 13.16 |
| Mar 20, 2003 | 13.16 |
| Mar 19, 2003 | 13.16 |
| Mar 18, 2003 | 13.16 |
| Mar 17, 2003 | 13.16 |
| Mar 14, 2003 | 13.16 |
| Mar 13, 2003 | 13.17 |
| Mar 12, 2003 | 13.18 |
| Mar 11, 2003 | 13.19 |
| Mar 10, 2003 | 13.19 |
| Mar 7, 2003 | 13.20 |
| Mar 6, 2003 | 13.21 |
| Mar 5, 2003 | 13.22 |
| Mar 4, 2003 | 13.23 |
| Mar 3, 2003 | 13.24 |
| Feb 28, 2003 | 13.25 |
| Feb 27, 2003 | 13.26 |
| Feb 26, 2003 | 13.26 |
| Feb 25, 2003 | 13.27 |
| Feb 24, 2003 | 13.28 |
| Feb 21, 2003 | 13.29 |
| Feb 20, 2003 | 13.30 |
| Feb 19, 2003 | 13.31 |
| Feb 18, 2003 | 13.33 |
| Feb 14, 2003 | 13.35 |
| Feb 13, 2003 | 13.36 |
| Feb 12, 2003 | 13.37 |
| Feb 11, 2003 | 13.38 |
| Feb 10, 2003 | 13.40 |
| Feb 7, 2003 | 13.41 |
| Feb 6, 2003 | 13.42 |
| Feb 5, 2003 | 13.43 |
| Feb 4, 2003 | 13.44 |
| Feb 3, 2003 | 13.45 |
| Jan 31, 2003 | 13.45 |
| Jan 30, 2003 | 13.46 |
| Jan 29, 2003 | 13.47 |
| Jan 28, 2003 | 13.48 |
| Jan 27, 2003 | 13.49 |
| Jan 24, 2003 | 13.49 |
| Jan 23, 2003 | 13.50 |
| Jan 22, 2003 | 13.50 |
| Jan 21, 2003 | 13.51 |
| Jan 17, 2003 | 13.51 |
| Jan 16, 2003 | 13.51 |
| Jan 15, 2003 | 13.51 |
| Jan 14, 2003 | 13.52 |
| Jan 13, 2003 | 13.52 |
| Jan 10, 2003 | 13.52 |
| Jan 9, 2003 | 13.52 |
| Jan 8, 2003 | 13.53 |
| Jan 7, 2003 | 13.53 |
| Jan 6, 2003 | 13.54 |
| Jan 3, 2003 | 13.54 |
| Jan 2, 2003 | 13.54 |
| Dec 31, 2002 | 13.54 |
| Dec 30, 2002 | 13.54 |
| Dec 27, 2002 | 13.54 |
| Dec 26, 2002 | 13.54 |
| Dec 24, 2002 | 13.54 |
| Dec 23, 2002 | 13.54 |
| Dec 20, 2002 | 13.54 |
| Dec 19, 2002 | 13.54 |
| Dec 18, 2002 | 13.54 |
| Dec 17, 2002 | 13.54 |
| Dec 16, 2002 | 13.54 |
| Dec 13, 2002 | 13.54 |
| Dec 12, 2002 | 13.54 |
| Dec 11, 2002 | 13.53 |
| Dec 10, 2002 | 13.53 |
| Dec 9, 2002 | 13.53 |
| Dec 6, 2002 | 13.53 |
| Dec 5, 2002 | 13.52 |
| Dec 4, 2002 | 13.52 |
| Dec 3, 2002 | 13.52 |
| Dec 2, 2002 | 13.51 |
| Nov 29, 2002 | 13.51 |
| Nov 27, 2002 | 13.51 |
| Nov 26, 2002 | 13.50 |
| Nov 25, 2002 | 13.50 |
| Nov 22, 2002 | 13.49 |
| Nov 21, 2002 | 13.48 |
| Nov 20, 2002 | 13.48 |
| Nov 19, 2002 | 13.48 |
| Nov 18, 2002 | 13.47 |
| Nov 15, 2002 | 13.47 |
| Nov 14, 2002 | 13.46 |
| Nov 13, 2002 | 13.46 |
| Nov 12, 2002 | 13.45 |
| Nov 11, 2002 | 13.44 |
| Nov 8, 2002 | 13.44 |
| Nov 7, 2002 | 13.43 |
| Nov 6, 2002 | 13.42 |
| Nov 5, 2002 | 13.41 |
| Nov 4, 2002 | 13.40 |
| Nov 1, 2002 | 13.39 |
| Oct 31, 2002 | 13.38 |
| Oct 30, 2002 | 13.38 |
| Oct 29, 2002 | 13.37 |
| Oct 28, 2002 | 13.37 |
| Oct 25, 2002 | 13.36 |
| Oct 24, 2002 | 13.35 |
| Oct 23, 2002 | 13.35 |
| Oct 22, 2002 | 13.34 |
| Oct 21, 2002 | 13.33 |
| Oct 18, 2002 | 13.32 |
| Oct 17, 2002 | 13.31 |
| Oct 16, 2002 | 13.30 |
| Oct 15, 2002 | 13.30 |
| Oct 14, 2002 | 13.28 |
| Oct 11, 2002 | 13.27 |
| Oct 10, 2002 | 13.26 |
| Oct 9, 2002 | 13.25 |
| Oct 8, 2002 | 13.24 |
| Oct 7, 2002 | 13.23 |
| Oct 4, 2002 | 13.22 |
| Oct 3, 2002 | 13.21 |
| Oct 2, 2002 | 13.20 |
| Oct 1, 2002 | 13.19 |
| Sep 30, 2002 | 13.18 |
| Sep 27, 2002 | 13.17 |
| Sep 26, 2002 | 13.16 |
| Sep 25, 2002 | 13.15 |
| Sep 24, 2002 | 13.15 |
| Sep 23, 2002 | 13.15 |
| Sep 20, 2002 | 13.14 |
| Sep 19, 2002 | 13.14 |
| Sep 18, 2002 | 13.14 |
| Sep 17, 2002 | 13.13 |
| Sep 16, 2002 | 13.12 |
| Sep 13, 2002 | 13.11 |
| Sep 12, 2002 | 13.10 |
| Sep 11, 2002 | 13.10 |
| Sep 10, 2002 | 13.09 |
| Sep 9, 2002 | 13.08 |
| Sep 6, 2002 | 13.07 |
| Sep 5, 2002 | 13.06 |
| Sep 4, 2002 | 13.05 |
| Sep 3, 2002 | 13.04 |
| Aug 30, 2002 | 13.02 |
| Aug 29, 2002 | 13.01 |
| Aug 28, 2002 | 12.99 |
| Aug 27, 2002 | 12.97 |
| Aug 26, 2002 | 12.96 |
| Aug 23, 2002 | 12.94 |
| Aug 22, 2002 | 12.92 |
| Aug 21, 2002 | 12.90 |
| Aug 20, 2002 | 12.88 |
| Aug 19, 2002 | 12.86 |
| Aug 16, 2002 | 12.84 |
| Aug 15, 2002 | 12.83 |
| Aug 14, 2002 | 12.81 |
| Aug 13, 2002 | 12.80 |
| Aug 12, 2002 | 12.78 |
| Aug 9, 2002 | 12.77 |
| Aug 8, 2002 | 12.75 |
| Aug 7, 2002 | 12.73 |
| Aug 6, 2002 | 12.71 |
| Aug 5, 2002 | 12.69 |
| Aug 2, 2002 | 12.67 |
| Aug 1, 2002 | 12.66 |
| Jul 31, 2002 | 12.64 |
| Jul 30, 2002 | 12.61 |
| Jul 29, 2002 | 12.59 |
| Jul 26, 2002 | 12.57 |
| Jul 25, 2002 | 12.55 |
| Jul 24, 2002 | 12.53 |
| Jul 23, 2002 | 12.50 |
| Jul 22, 2002 | 12.48 |
| Jul 19, 2002 | 12.46 |
| Jul 18, 2002 | 12.44 |
| Jul 17, 2002 | 12.42 |
| Jul 16, 2002 | 12.40 |
| Jul 15, 2002 | 12.38 |
| Jul 12, 2002 | 12.36 |
| Jul 11, 2002 | 12.34 |
| Jul 10, 2002 | 12.32 |
| Jul 9, 2002 | 12.30 |
| Jul 8, 2002 | 12.28 |
| Jul 5, 2002 | 12.27 |
| Jul 3, 2002 | 12.25 |
| Jul 2, 2002 | 12.24 |
| Jul 1, 2002 | 12.22 |
| Jun 28, 2002 | 12.21 |
| Jun 27, 2002 | 12.20 |
| Jun 26, 2002 | 12.19 |
| Jun 25, 2002 | 12.18 |
| Jun 24, 2002 | 12.17 |
| Jun 21, 2002 | 12.16 |
| Jun 20, 2002 | 12.16 |
| Jun 19, 2002 | 12.15 |
| Jun 18, 2002 | 12.14 |
| Jun 17, 2002 | 12.14 |
| Jun 14, 2002 | 12.13 |
| Jun 13, 2002 | 12.12 |
| Jun 12, 2002 | 12.12 |
| Jun 11, 2002 | 12.11 |
| Jun 10, 2002 | 12.10 |
| Jun 7, 2002 | 12.09 |
| Jun 6, 2002 | 12.08 |
| Jun 5, 2002 | 12.07 |
| Jun 4, 2002 | 12.07 |
| Jun 3, 2002 | 12.06 |
| May 31, 2002 | 12.06 |
| May 30, 2002 | 12.05 |
| May 29, 2002 | 12.04 |
| May 28, 2002 | 12.04 |
| May 24, 2002 | 12.03 |
| May 23, 2002 | 12.02 |
| May 22, 2002 | 12.02 |
| May 21, 2002 | 12.01 |
| May 20, 2002 | 12.00 |
| May 17, 2002 | 12.00 |
| May 16, 2002 | 11.99 |
| May 15, 2002 | 11.98 |
| May 14, 2002 | 11.98 |
| May 13, 2002 | 11.97 |
| May 10, 2002 | 11.97 |
| May 9, 2002 | 11.97 |
| May 8, 2002 | 11.96 |
| May 7, 2002 | 11.96 |
| May 6, 2002 | 11.95 |
| May 3, 2002 | 11.95 |
| May 2, 2002 | 11.94 |
| May 1, 2002 | 11.93 |
| Apr 30, 2002 | 11.93 |
| Apr 29, 2002 | 11.92 |
| Apr 26, 2002 | 11.92 |
| Apr 25, 2002 | 11.91 |
| Apr 24, 2002 | 11.91 |
| Apr 23, 2002 | 11.90 |
| Apr 22, 2002 | 11.90 |
| Apr 19, 2002 | 11.89 |
| Apr 18, 2002 | 11.88 |
| Apr 17, 2002 | 11.88 |
| Apr 16, 2002 | 11.87 |
| Apr 15, 2002 | 11.86 |
| Apr 12, 2002 | 11.85 |
| Apr 11, 2002 | 11.84 |
| Apr 10, 2002 | 11.84 |
| Apr 9, 2002 | 11.83 |
| Apr 8, 2002 | 11.82 |
| Apr 5, 2002 | 11.81 |
| Apr 4, 2002 | 11.81 |
| Apr 3, 2002 | 11.80 |
| Apr 2, 2002 | 11.79 |
| Apr 1, 2002 | 11.79 |
| Mar 28, 2002 | 11.78 |
| Mar 27, 2002 | 11.77 |
| Mar 26, 2002 | 11.76 |
| Mar 25, 2002 | 11.76 |
| Mar 22, 2002 | 11.75 |
| Mar 21, 2002 | 11.75 |
| Mar 20, 2002 | 11.74 |
| Mar 19, 2002 | 11.74 |
| Mar 18, 2002 | 11.73 |
| Mar 15, 2002 | 11.73 |
| Mar 14, 2002 | 11.73 |
| Mar 13, 2002 | 11.73 |
| Mar 12, 2002 | 11.72 |
| Mar 11, 2002 | 11.72 |
| Mar 8, 2002 | 11.71 |
| Mar 7, 2002 | 11.71 |
| Mar 6, 2002 | 11.70 |
| Mar 5, 2002 | 11.70 |
| Mar 4, 2002 | 11.70 |
| Mar 1, 2002 | 11.69 |
| Feb 28, 2002 | 11.69 |
| Feb 27, 2002 | 11.68 |
| Feb 26, 2002 | 11.68 |
| Feb 25, 2002 | 11.67 |
| Feb 22, 2002 | 11.67 |
| Feb 21, 2002 | 11.67 |
| Feb 20, 2002 | 11.67 |
| Feb 19, 2002 | 11.67 |
| Feb 15, 2002 | 11.67 |
| Feb 14, 2002 | 11.67 |
| Feb 13, 2002 | 11.67 |
| Feb 12, 2002 | 11.66 |
| Feb 11, 2002 | 11.66 |
| Feb 8, 2002 | 11.66 |
| Feb 7, 2002 | 11.66 |
| Feb 6, 2002 | 11.66 |
| Feb 5, 2002 | 11.66 |
| Feb 4, 2002 | 11.66 |
| Feb 1, 2002 | 11.66 |
| Jan 31, 2002 | 11.65 |
| Jan 30, 2002 | 11.65 |
| Jan 29, 2002 | 11.65 |
| Jan 28, 2002 | 11.65 |
| Jan 25, 2002 | 11.65 |
| Jan 24, 2002 | 11.64 |
| Jan 23, 2002 | 11.64 |
| Jan 22, 2002 | 11.64 |
| Jan 18, 2002 | 11.64 |
| Jan 17, 2002 | 11.64 |
| Jan 16, 2002 | 11.64 |
| Jan 15, 2002 | 11.64 |
| Jan 14, 2002 | 11.63 |
| Jan 11, 2002 | 11.63 |
| Jan 10, 2002 | 11.63 |
| Jan 9, 2002 | 11.62 |
| Jan 8, 2002 | 11.62 |
| Jan 7, 2002 | 11.62 |
| Jan 4, 2002 | 11.62 |
| Jan 3, 2002 | 11.62 |
| Jan 2, 2002 | 11.62 |
| Dec 31, 2001 | 11.61 |
| Dec 28, 2001 | 11.61 |
| Dec 27, 2001 | 11.60 |
| Dec 26, 2001 | 11.60 |
| Dec 24, 2001 | 11.60 |
| Dec 21, 2001 | 11.60 |
| Dec 20, 2001 | 11.60 |
| Dec 19, 2001 | 11.59 |
| Dec 18, 2001 | 11.59 |
| Dec 17, 2001 | 11.59 |
| Dec 14, 2001 | 11.59 |
| Dec 13, 2001 | 11.59 |
| Dec 12, 2001 | 11.59 |
| Dec 11, 2001 | 11.59 |
| Dec 10, 2001 | 11.59 |
| Dec 7, 2001 | 11.59 |
| Dec 6, 2001 | 11.59 |
| Dec 5, 2001 | 11.59 |
| Dec 4, 2001 | 11.59 |
| Dec 3, 2001 | 11.59 |
| Nov 30, 2001 | 11.59 |
| Nov 29, 2001 | 11.59 |
| Nov 28, 2001 | 11.59 |
| Nov 27, 2001 | 11.59 |
| Nov 26, 2001 | 11.58 |
| Nov 23, 2001 | 11.58 |
| Nov 21, 2001 | 11.58 |
| Nov 20, 2001 | 11.58 |
| Nov 19, 2001 | 11.59 |
| Nov 16, 2001 | 11.59 |
| Nov 15, 2001 | 11.60 |
| Nov 13, 2001 | 11.61 |
| Nov 12, 2001 | 11.62 |
| Nov 9, 2001 | 11.62 |
| Nov 8, 2001 | 11.63 |
| Nov 7, 2001 | 11.63 |
| Nov 6, 2001 | 11.63 |
| Nov 2, 2001 | 11.64 |
| Nov 1, 2001 | 11.64 |
| Oct 31, 2001 | 11.64 |
| Oct 30, 2001 | 11.65 |
| Oct 29, 2001 | 11.65 |
| Oct 26, 2001 | 11.66 |
| Oct 25, 2001 | 11.66 |
| Oct 24, 2001 | 11.67 |
| Oct 23, 2001 | 11.67 |
| Oct 22, 2001 | 11.68 |
| Oct 19, 2001 | 11.68 |
| Oct 18, 2001 | 11.69 |
| Oct 17, 2001 | 11.69 |
| Oct 16, 2001 | 11.69 |
| Oct 15, 2001 | 11.69 |
| Oct 12, 2001 | 11.70 |
| Oct 11, 2001 | 11.70 |
| Oct 10, 2001 | 11.70 |
| Oct 9, 2001 | 11.70 |
| Oct 8, 2001 | 11.70 |
| Oct 5, 2001 | 11.71 |
| Oct 4, 2001 | 11.71 |
| Oct 3, 2001 | 11.72 |
| Oct 2, 2001 | 11.72 |
| Oct 1, 2001 | 11.73 |
| Sep 28, 2001 | 11.74 |
| Sep 27, 2001 | 11.74 |
| Sep 26, 2001 | 11.75 |
| Sep 25, 2001 | 11.75 |
| Sep 24, 2001 | 11.76 |
| Sep 21, 2001 | 11.76 |
| Sep 20, 2001 | 11.76 |
| Sep 19, 2001 | 11.76 |
| Sep 18, 2001 | 11.76 |
| Sep 17, 2001 | 11.75 |
| Sep 10, 2001 | 11.75 |
| Sep 7, 2001 | 11.74 |
| Sep 6, 2001 | 11.74 |
| Sep 5, 2001 | 11.73 |
| Sep 4, 2001 | 11.72 |
| Aug 31, 2001 | 11.71 |
| Aug 30, 2001 | 11.71 |
| Aug 29, 2001 | 11.70 |
| Aug 28, 2001 | 11.69 |
| Aug 27, 2001 | 11.68 |
| Aug 24, 2001 | 11.67 |
| Aug 23, 2001 | 11.66 |
| Aug 22, 2001 | 11.65 |
| Aug 21, 2001 | 11.64 |
| Aug 20, 2001 | 11.63 |
| Aug 17, 2001 | 11.62 |
| Aug 16, 2001 | 11.61 |
| Aug 15, 2001 | 11.60 |
| Aug 14, 2001 | 11.58 |
| Aug 13, 2001 | 11.57 |
| Aug 10, 2001 | 11.56 |
| Aug 9, 2001 | 11.55 |
| Aug 8, 2001 | 11.54 |
| Aug 7, 2001 | 11.53 |
| Aug 6, 2001 | 11.52 |
| Aug 3, 2001 | 11.50 |
| Aug 2, 2001 | 11.49 |
| Jul 31, 2001 | 11.48 |
| Jul 30, 2001 | 11.47 |
| Jul 27, 2001 | 11.46 |
| Jul 26, 2001 | 11.44 |
| Jul 25, 2001 | 11.43 |
| Jul 24, 2001 | 11.42 |
| Jul 23, 2001 | 11.41 |
| Jul 20, 2001 | 11.39 |
| Jul 19, 2001 | 11.38 |
| Jul 18, 2001 | 11.36 |
| Jul 17, 2001 | 11.35 |
| Jul 16, 2001 | 11.33 |
| Jul 13, 2001 | 11.32 |
| Jul 12, 2001 | 11.30 |
| Jul 11, 2001 | 11.29 |
| Jul 10, 2001 | 11.28 |
| Jul 9, 2001 | 11.26 |
| Jul 6, 2001 | 11.25 |
| Jul 5, 2001 | 11.24 |
| Jul 3, 2001 | 11.23 |
| Jul 2, 2001 | 11.22 |
| Jun 29, 2001 | 11.21 |
| Jun 28, 2001 | 11.19 |
| Jun 27, 2001 | 11.18 |
| Jun 26, 2001 | 11.17 |
| Jun 25, 2001 | 11.17 |
| Jun 22, 2001 | 11.16 |
| Jun 21, 2001 | 11.15 |
| Jun 20, 2001 | 11.15 |
| Jun 19, 2001 | 11.14 |
| Jun 18, 2001 | 11.14 |
| Jun 15, 2001 | 11.13 |
| Jun 14, 2001 | 11.13 |
| Jun 13, 2001 | 11.12 |
| Jun 12, 2001 | 11.11 |
| Jun 11, 2001 | 11.11 |
| Jun 8, 2001 | 11.10 |
| Jun 7, 2001 | 11.09 |
| Jun 6, 2001 | 11.08 |
| Jun 5, 2001 | 11.08 |
| Jun 4, 2001 | 11.07 |
| Jun 1, 2001 | 11.07 |
| May 31, 2001 | 11.06 |
| May 30, 2001 | 11.06 |
| May 29, 2001 | 11.05 |
| May 25, 2001 | 11.05 |
| May 24, 2001 | 11.05 |
| May 23, 2001 | 11.04 |
| May 22, 2001 | 11.04 |
| May 21, 2001 | 11.04 |
| May 18, 2001 | 11.03 |
| May 17, 2001 | 11.03 |
| May 16, 2001 | 11.03 |
| May 14, 2001 | 11.03 |
| May 11, 2001 | 11.03 |
| May 10, 2001 | 11.03 |
| May 9, 2001 | 11.03 |
| May 8, 2001 | 11.03 |
| May 7, 2001 | 11.04 |
| May 4, 2001 | 11.04 |
| May 3, 2001 | 11.04 |
| May 2, 2001 | 11.05 |
| May 1, 2001 | 11.05 |
| Apr 30, 2001 | 11.04 |
| Apr 27, 2001 | 11.04 |
| Apr 26, 2001 | 11.04 |
| Apr 25, 2001 | 11.04 |
| Apr 24, 2001 | 11.04 |
| Apr 23, 2001 | 11.03 |
| Apr 20, 2001 | 11.03 |
| Apr 19, 2001 | 11.03 |
| Apr 18, 2001 | 11.02 |
| Apr 17, 2001 | 11.02 |
| Apr 16, 2001 | 11.01 |
| Apr 12, 2001 | 11.01 |
| Apr 11, 2001 | 11.01 |
| Apr 10, 2001 | 11.00 |
| Apr 9, 2001 | 11.00 |
| Apr 6, 2001 | 10.99 |
| Apr 5, 2001 | 10.99 |
| Apr 4, 2001 | 10.98 |
| Apr 3, 2001 | 10.98 |
| Mar 30, 2001 | 10.98 |
| Mar 29, 2001 | 10.97 |
| Mar 28, 2001 | 10.96 |
| Mar 27, 2001 | 10.96 |
| Mar 26, 2001 | 10.95 |
| Mar 23, 2001 | 10.95 |
| Mar 22, 2001 | 10.95 |
| Mar 21, 2001 | 10.94 |
| Mar 20, 2001 | 10.93 |
| Mar 19, 2001 | 10.93 |
| Mar 16, 2001 | 10.92 |
| Mar 15, 2001 | 10.92 |
| Mar 14, 2001 | 10.91 |
| Mar 13, 2001 | 10.91 |
| Mar 12, 2001 | 10.90 |
| Mar 9, 2001 | 10.90 |
| Mar 8, 2001 | 10.89 |
| Mar 7, 2001 | 10.88 |
| Mar 6, 2001 | 10.88 |
| Mar 5, 2001 | 10.88 |
| Mar 2, 2001 | 10.88 |
| Mar 1, 2001 | 10.87 |
| Feb 28, 2001 | 10.87 |
| Feb 27, 2001 | 10.87 |
| Feb 26, 2001 | 10.87 |
| Feb 23, 2001 | 10.86 |
| Feb 22, 2001 | 10.86 |
| Feb 21, 2001 | 10.86 |
| Feb 20, 2001 | 10.86 |
| Feb 16, 2001 | 10.86 |
| Feb 15, 2001 | 10.85 |
| Feb 14, 2001 | 10.85 |
| Feb 13, 2001 | 10.85 |
| Feb 12, 2001 | 10.85 |
| Feb 9, 2001 | 10.85 |
| Feb 8, 2001 | 10.85 |
| Feb 7, 2001 | 10.85 |
| Feb 6, 2001 | 10.84 |
| Feb 5, 2001 | 10.84 |
| Feb 2, 2001 | 10.84 |
| Feb 1, 2001 | 10.84 |
| Jan 31, 2001 | 10.84 |
| Jan 30, 2001 | 10.83 |
| Jan 29, 2001 | 10.83 |
| Jan 26, 2001 | 10.82 |
| Jan 25, 2001 | 10.82 |
| Jan 24, 2001 | 10.82 |
| Jan 23, 2001 | 10.82 |
| Jan 22, 2001 | 10.81 |
| Jan 19, 2001 | 10.81 |
| Jan 18, 2001 | 10.80 |
| Jan 17, 2001 | 10.80 |
| Jan 16, 2001 | 10.79 |
| Jan 12, 2001 | 10.79 |
| Jan 11, 2001 | 10.79 |
| Jan 10, 2001 | 10.78 |
| Jan 9, 2001 | 10.78 |
| Jan 8, 2001 | 10.78 |
| Jan 5, 2001 | 10.78 |
| Jan 4, 2001 | 10.77 |
| Jan 3, 2001 | 10.77 |
| Jan 2, 2001 | 10.77 |
| Dec 29, 2000 | 10.77 |
| Dec 28, 2000 | 10.77 |
| Dec 27, 2000 | 10.76 |
| Dec 26, 2000 | 10.76 |
| Dec 22, 2000 | 10.75 |
| Dec 21, 2000 | 10.75 |
| Dec 20, 2000 | 10.74 |
| Dec 19, 2000 | 10.73 |
| Dec 18, 2000 | 10.73 |
| Dec 15, 2000 | 10.73 |
| Dec 14, 2000 | 10.73 |
| Dec 12, 2000 | 10.73 |
| Dec 11, 2000 | 10.72 |
| Dec 8, 2000 | 10.72 |
| Dec 7, 2000 | 10.72 |
| Dec 6, 2000 | 10.71 |
| Dec 5, 2000 | 10.71 |
| Dec 4, 2000 | 10.71 |
| Dec 1, 2000 | 10.72 |
| Nov 30, 2000 | 10.72 |
| Nov 29, 2000 | 10.72 |
| Nov 28, 2000 | 10.72 |
| Nov 27, 2000 | 10.73 |
| Nov 24, 2000 | 10.73 |
| Nov 22, 2000 | 10.73 |
| Nov 21, 2000 | 10.74 |
| Nov 20, 2000 | 10.74 |
| Nov 17, 2000 | 10.75 |
| Nov 16, 2000 | 10.76 |
| Nov 15, 2000 | 10.76 |
| Nov 14, 2000 | 10.77 |
| Nov 13, 2000 | 10.77 |
| Nov 8, 2000 | 10.78 |
| Nov 7, 2000 | 10.78 |
| Nov 6, 2000 | 10.79 |
| Nov 3, 2000 | 10.80 |
| Nov 2, 2000 | 10.81 |
| Nov 1, 2000 | 10.81 |
| Oct 31, 2000 | 10.82 |
| Oct 30, 2000 | 10.83 |
| Oct 27, 2000 | 10.84 |
| Oct 26, 2000 | 10.85 |
| Oct 25, 2000 | 10.86 |
| Oct 24, 2000 | 10.87 |
| Oct 23, 2000 | 10.88 |
| Oct 20, 2000 | 10.89 |
| Oct 19, 2000 | 10.90 |
| Oct 18, 2000 | 10.91 |
| Oct 17, 2000 | 10.92 |
| Oct 16, 2000 | 10.93 |
| Oct 13, 2000 | 10.94 |
| Oct 12, 2000 | 10.95 |
| Oct 11, 2000 | 10.95 |
| Oct 9, 2000 | 10.96 |
| Oct 6, 2000 | 10.97 |
| Oct 5, 2000 | 10.97 |
| Oct 4, 2000 | 10.98 |
| Oct 3, 2000 | 10.99 |
| Oct 2, 2000 | 10.99 |
| Sep 29, 2000 | 11.00 |
| Sep 28, 2000 | 11.01 |
| Sep 27, 2000 | 11.02 |
| Sep 26, 2000 | 11.03 |
| Sep 25, 2000 | 11.03 |
| Sep 22, 2000 | 11.04 |
| Sep 21, 2000 | 11.05 |
| Sep 20, 2000 | 11.06 |
| Sep 19, 2000 | 11.07 |
| Sep 18, 2000 | 11.08 |
| Sep 15, 2000 | 11.09 |
| Sep 13, 2000 | 11.09 |
| Sep 12, 2000 | 11.10 |
| Sep 11, 2000 | 11.11 |
| Sep 7, 2000 | 11.12 |
| Sep 6, 2000 | 11.13 |
| Sep 5, 2000 | 11.14 |
| Sep 1, 2000 | 11.14 |
| Aug 31, 2000 | 11.15 |
| Aug 30, 2000 | 11.16 |
| Aug 29, 2000 | 11.17 |
| Aug 28, 2000 | 11.17 |
| Aug 25, 2000 | 11.18 |
| Aug 24, 2000 | 11.18 |
| Aug 23, 2000 | 11.19 |
| Aug 22, 2000 | 11.19 |
| Aug 21, 2000 | 11.20 |
| Aug 18, 2000 | 11.21 |
| Aug 17, 2000 | 11.21 |
| Aug 16, 2000 | 11.22 |
| Aug 15, 2000 | 11.22 |
| Aug 14, 2000 | 11.23 |
| Aug 11, 2000 | 11.24 |
| Aug 10, 2000 | 11.25 |
| Aug 9, 2000 | 11.25 |
| Aug 7, 2000 | 11.26 |
| Aug 4, 2000 | 11.26 |
| Aug 3, 2000 | 11.27 |
| Aug 1, 2000 | 11.27 |
| Jul 31, 2000 | 11.28 |
| Jul 28, 2000 | 11.28 |
| Jul 27, 2000 | 11.28 |
| Jul 26, 2000 | 11.29 |
| Jul 25, 2000 | 11.29 |
| Jul 24, 2000 | 11.29 |
| Jul 21, 2000 | 11.29 |
| Jul 19, 2000 | 11.29 |
| Jul 18, 2000 | 11.29 |
| Jul 17, 2000 | 11.29 |
| Jul 14, 2000 | 11.29 |
| Jul 13, 2000 | 11.28 |
| Jul 12, 2000 | 11.28 |
| Jul 11, 2000 | 11.28 |
| Jul 10, 2000 | 11.27 |
| Jul 7, 2000 | 11.27 |
| Jul 6, 2000 | 11.27 |
| Jul 5, 2000 | 11.27 |
| Jul 3, 2000 | 11.26 |
| Jun 30, 2000 | 11.26 |
| Jun 29, 2000 | 11.26 |
| Jun 28, 2000 | 11.27 |
| Jun 27, 2000 | 11.27 |
| Jun 26, 2000 | 11.27 |
| Jun 23, 2000 | 11.28 |
| Jun 22, 2000 | 11.29 |
| Jun 21, 2000 | 11.29 |
| Jun 20, 2000 | 11.30 |
| Jun 19, 2000 | 11.31 |
| Jun 16, 2000 | 11.31 |
| Jun 15, 2000 | 11.32 |
| Jun 14, 2000 | 11.33 |
| Jun 13, 2000 | 11.33 |
| Jun 12, 2000 | 11.34 |
| Jun 9, 2000 | 11.35 |
| Jun 8, 2000 | 11.35 |
| Jun 7, 2000 | 11.36 |
| Jun 6, 2000 | 11.37 |
| Jun 5, 2000 | 11.38 |
| Jun 2, 2000 | 11.38 |
| Jun 1, 2000 | 11.39 |
| May 31, 2000 | 11.40 |
| May 30, 2000 | 11.40 |
| May 26, 2000 | 11.41 |
| May 25, 2000 | 11.42 |
| May 24, 2000 | 11.42 |
| May 23, 2000 | 11.43 |
| May 22, 2000 | 11.44 |
| May 19, 2000 | 11.45 |
| May 18, 2000 | 11.45 |
| May 17, 2000 | 11.46 |
| May 16, 2000 | 11.46 |
| May 15, 2000 | 11.47 |
| May 12, 2000 | 11.48 |
| May 11, 2000 | 11.49 |
| May 10, 2000 | 11.49 |
| May 9, 2000 | 11.50 |
| May 8, 2000 | 11.51 |
| May 5, 2000 | 11.53 |
| May 4, 2000 | 11.54 |
| May 3, 2000 | 11.55 |
| May 2, 2000 | 11.56 |
| May 1, 2000 | 11.57 |
| Apr 28, 2000 | 11.58 |
| Apr 27, 2000 | 11.59 |
| Apr 26, 2000 | 11.60 |
| Apr 25, 2000 | 11.61 |
| Apr 24, 2000 | 11.62 |
| Apr 20, 2000 | 11.63 |
| Apr 19, 2000 | 11.64 |
| Apr 18, 2000 | 11.64 |
| Apr 17, 2000 | 11.65 |
| Apr 14, 2000 | 11.65 |
| Apr 13, 2000 | 11.66 |
| Apr 12, 2000 | 11.66 |
| Apr 11, 2000 | 11.67 |
| Apr 10, 2000 | 11.67 |
| Apr 7, 2000 | 11.67 |
| Apr 6, 2000 | 11.68 |
| Apr 5, 2000 | 11.68 |
| Apr 4, 2000 | 11.68 |
| Apr 3, 2000 | 11.69 |
| Mar 31, 2000 | 11.69 |
| Mar 30, 2000 | 11.70 |
| Mar 29, 2000 | 11.71 |
| Mar 28, 2000 | 11.72 |
| Mar 27, 2000 | 11.72 |
| Mar 24, 2000 | 11.73 |
| Mar 23, 2000 | 11.74 |
| Mar 22, 2000 | 11.74 |
| Mar 21, 2000 | 11.75 |
| Mar 20, 2000 | 11.76 |
| Mar 17, 2000 | 11.76 |
| Mar 16, 2000 | 11.77 |
| Mar 15, 2000 | 11.78 |
| Mar 14, 2000 | 11.78 |
| Mar 13, 2000 | 11.79 |
| Mar 10, 2000 | 11.80 |
| Mar 9, 2000 | 11.80 |
| Mar 8, 2000 | 11.81 |
| Mar 7, 2000 | 11.82 |
| Mar 6, 2000 | 11.82 |
| Mar 3, 2000 | 11.83 |
| Mar 2, 2000 | 11.84 |
| Mar 1, 2000 | 11.85 |
| Feb 29, 2000 | 11.86 |
| Feb 28, 2000 | 11.87 |
| Feb 25, 2000 | 11.88 |
| Feb 24, 2000 | 11.89 |
| Feb 23, 2000 | 11.91 |
| Feb 22, 2000 | 11.92 |
| Feb 18, 2000 | 11.93 |
| Feb 17, 2000 | 11.94 |
| Feb 16, 2000 | 11.95 |
| Feb 15, 2000 | 11.96 |
| Feb 14, 2000 | 11.97 |
| Feb 11, 2000 | 11.98 |
| Feb 10, 2000 | 12.00 |
| Feb 9, 2000 | 12.00 |
| Feb 8, 2000 | 12.01 |
| Feb 7, 2000 | 12.01 |
| Feb 4, 2000 | 12.02 |
| Feb 3, 2000 | 12.02 |
| Feb 2, 2000 | 12.03 |
| Feb 1, 2000 | 12.03 |
| Jan 31, 2000 | 12.03 |
| Jan 28, 2000 | 12.04 |
| Jan 27, 2000 | 12.04 |
| Jan 26, 2000 | 12.04 |
| Jan 25, 2000 | 12.04 |
| Jan 24, 2000 | 12.04 |
| Jan 21, 2000 | 12.04 |
| Jan 20, 2000 | 12.04 |
| Jan 19, 2000 | 12.04 |
| Jan 18, 2000 | 12.04 |
| Jan 14, 2000 | 12.04 |
| Jan 13, 2000 | 12.04 |
| Jan 12, 2000 | 12.04 |
| Jan 11, 2000 | 12.04 |
| Jan 10, 2000 | 12.04 |
| Jan 7, 2000 | 12.04 |
| Jan 6, 2000 | 12.04 |
| Jan 5, 2000 | 12.04 |
| Jan 4, 2000 | 12.04 |
| Jan 3, 2000 | 12.04 |
| Dec 31, 1999 | 12.04 |
| Dec 30, 1999 | 12.04 |
| Dec 29, 1999 | 12.04 |
| Dec 28, 1999 | 12.04 |
| Dec 27, 1999 | 12.04 |
| Dec 23, 1999 | 12.04 |
| Dec 22, 1999 | 12.04 |
| Dec 21, 1999 | 12.04 |
| Dec 20, 1999 | 12.05 |
| Dec 17, 1999 | 12.05 |
| Dec 16, 1999 | 12.06 |
| Dec 15, 1999 | 12.06 |
| Dec 14, 1999 | 12.06 |
| Dec 13, 1999 | 12.07 |
| Dec 10, 1999 | 12.07 |
| Dec 9, 1999 | 12.07 |
| Dec 8, 1999 | 12.08 |
| Dec 7, 1999 | 12.08 |
| Dec 6, 1999 | 12.08 |
| Dec 3, 1999 | 12.08 |
| Dec 2, 1999 | 12.09 |
| Dec 1, 1999 | 12.09 |
| Nov 30, 1999 | 12.09 |
| Nov 29, 1999 | 12.10 |
| Nov 26, 1999 | 12.10 |
| Nov 24, 1999 | 12.10 |
| Nov 23, 1999 | 12.11 |
| Nov 22, 1999 | 12.11 |
| Nov 19, 1999 | 12.12 |
| Nov 18, 1999 | 12.12 |
| Nov 17, 1999 | 12.12 |
| Nov 16, 1999 | 12.13 |
| Nov 15, 1999 | 12.13 |
| Nov 12, 1999 | 12.14 |
| Nov 11, 1999 | 12.14 |
| Nov 10, 1999 | 12.15 |
| Nov 9, 1999 | 12.15 |
| Nov 8, 1999 | 12.16 |
| Nov 5, 1999 | 12.16 |
| Nov 4, 1999 | 12.17 |
| Nov 3, 1999 | 12.18 |
| Nov 2, 1999 | 12.18 |
| Nov 1, 1999 | 12.19 |
| Oct 29, 1999 | 12.19 |
| Oct 28, 1999 | 12.20 |
| Oct 27, 1999 | 12.21 |
| Oct 26, 1999 | 12.21 |
| Oct 25, 1999 | 12.22 |
| Oct 22, 1999 | 12.23 |
| Oct 21, 1999 | 12.23 |
| Oct 20, 1999 | 12.24 |
| Oct 18, 1999 | 12.24 |
| Oct 15, 1999 | 12.25 |
| Oct 14, 1999 | 12.25 |
| Oct 13, 1999 | 12.25 |
| Oct 12, 1999 | 12.26 |
| Oct 11, 1999 | 12.26 |
| Oct 8, 1999 | 12.27 |
| Oct 7, 1999 | 12.28 |
| Oct 6, 1999 | 12.29 |
| Oct 5, 1999 | 12.30 |
| Oct 4, 1999 | 12.31 |
| Oct 1, 1999 | 12.32 |
| Sep 29, 1999 | 12.33 |
| Sep 28, 1999 | 12.34 |
| Sep 27, 1999 | 12.36 |
| Sep 24, 1999 | 12.37 |
| Sep 23, 1999 | 12.38 |
| Sep 22, 1999 | 12.39 |
| Sep 21, 1999 | 12.41 |
| Sep 17, 1999 | 12.42 |
| Sep 16, 1999 | 12.43 |
| Sep 15, 1999 | 12.45 |
| Sep 14, 1999 | 12.46 |
| Sep 10, 1999 | 12.47 |
| Sep 9, 1999 | 12.48 |
| Sep 8, 1999 | 12.49 |
| Sep 7, 1999 | 12.50 |
| Sep 3, 1999 | 12.51 |
| Sep 2, 1999 | 12.52 |
| Sep 1, 1999 | 12.53 |
| Aug 31, 1999 | 12.54 |
| Aug 30, 1999 | 12.55 |
| Aug 27, 1999 | 12.55 |
| Aug 26, 1999 | 12.56 |
| Aug 25, 1999 | 12.56 |
| Aug 24, 1999 | 12.56 |
| Aug 23, 1999 | 12.56 |
| Aug 20, 1999 | 12.56 |
| Aug 19, 1999 | 12.56 |
| Aug 18, 1999 | 12.56 |
| Aug 17, 1999 | 12.56 |
| Aug 16, 1999 | 12.57 |
| Aug 13, 1999 | 12.57 |
| Aug 11, 1999 | 12.58 |
| Aug 10, 1999 | 12.58 |
| Aug 9, 1999 | 12.59 |
| Aug 6, 1999 | 12.59 |
| Aug 5, 1999 | 12.59 |
| Aug 4, 1999 | 12.60 |
| Aug 3, 1999 | 12.60 |
| Aug 2, 1999 | 12.60 |
| Jul 30, 1999 | 12.61 |
| Jul 29, 1999 | 12.61 |
| Jul 28, 1999 | 12.62 |
| Jul 27, 1999 | 12.62 |
| Jul 26, 1999 | 12.63 |
| Jul 23, 1999 | 12.64 |
| Jul 22, 1999 | 12.64 |
| Jul 21, 1999 | 12.64 |
| Jul 20, 1999 | 12.65 |
| Jul 19, 1999 | 12.65 |
| Jul 16, 1999 | 12.65 |
| Jul 15, 1999 | 12.65 |
| Jul 14, 1999 | 12.64 |
| Jul 13, 1999 | 12.64 |
| Jul 12, 1999 | 12.63 |
| Jul 9, 1999 | 12.62 |
| Jul 8, 1999 | 12.61 |
| Jul 6, 1999 | 12.61 |
| Jul 2, 1999 | 12.60 |
| Jul 1, 1999 | 12.60 |
| Jun 30, 1999 | 12.59 |
| Jun 29, 1999 | 12.59 |
| Jun 28, 1999 | 12.58 |
| Jun 25, 1999 | 12.58 |
| Jun 24, 1999 | 12.58 |
| Jun 23, 1999 | 12.59 |
| Jun 22, 1999 | 12.59 |
| Jun 21, 1999 | 12.60 |
| Jun 18, 1999 | 12.61 |
| Jun 17, 1999 | 12.62 |
| Jun 16, 1999 | 12.64 |
| Jun 15, 1999 | 12.65 |
| Jun 14, 1999 | 12.66 |
| Jun 11, 1999 | 12.67 |
| Jun 10, 1999 | 12.68 |
| Jun 9, 1999 | 12.69 |
| Jun 8, 1999 | 12.70 |
| Jun 7, 1999 | 12.70 |
| Jun 4, 1999 | 12.71 |
| Jun 3, 1999 | 12.72 |
| Jun 2, 1999 | 12.72 |
| Jun 1, 1999 | 12.73 |
| May 28, 1999 | 12.73 |
| May 27, 1999 | 12.74 |
| May 26, 1999 | 12.75 |
| May 25, 1999 | 12.76 |
| May 24, 1999 | 12.77 |
| May 21, 1999 | 12.78 |
| May 20, 1999 | 12.80 |
| May 19, 1999 | 12.81 |
| May 18, 1999 | 12.83 |
| May 17, 1999 | 12.84 |
| May 14, 1999 | 12.86 |
| May 13, 1999 | 12.87 |
| May 12, 1999 | 12.89 |
| May 11, 1999 | 12.90 |
| May 10, 1999 | 12.91 |
| May 7, 1999 | 12.93 |
| May 6, 1999 | 12.94 |
| May 5, 1999 | 12.95 |
| May 3, 1999 | 12.96 |
| Apr 30, 1999 | 12.98 |
| Apr 29, 1999 | 12.99 |
| Apr 28, 1999 | 13.00 |
| Apr 27, 1999 | 13.01 |
| Apr 26, 1999 | 13.03 |
| Apr 23, 1999 | 13.04 |
| Apr 22, 1999 | 13.05 |
| Apr 21, 1999 | 13.06 |
| Apr 20, 1999 | 13.08 |
| Apr 19, 1999 | 13.09 |
| Apr 16, 1999 | 13.10 |
| Apr 15, 1999 | 13.12 |
| Apr 14, 1999 | 13.14 |
| Apr 13, 1999 | 13.15 |
| Apr 12, 1999 | 13.17 |
| Apr 9, 1999 | 13.18 |
| Apr 8, 1999 | 13.20 |
| Apr 7, 1999 | 13.22 |
| Apr 6, 1999 | 13.24 |
| Apr 5, 1999 | 13.26 |
| Apr 1, 1999 | 13.28 |
| Mar 31, 1999 | 13.30 |
| Mar 30, 1999 | 13.32 |
| Mar 29, 1999 | 13.34 |
| Mar 26, 1999 | 13.36 |
| Mar 25, 1999 | 13.38 |
| Mar 24, 1999 | 13.40 |
| Mar 23, 1999 | 13.42 |
| Mar 22, 1999 | 13.44 |
| Mar 19, 1999 | 13.46 |
| Mar 18, 1999 | 13.49 |
| Mar 17, 1999 | 13.51 |
| Mar 16, 1999 | 13.53 |
| Mar 15, 1999 | 13.55 |
| Mar 12, 1999 | 13.57 |
| Mar 11, 1999 | 13.60 |
| Mar 10, 1999 | 13.62 |
| Mar 9, 1999 | 13.64 |
| Mar 8, 1999 | 13.66 |
| Mar 5, 1999 | 13.68 |
| Mar 4, 1999 | 13.70 |
| Mar 2, 1999 | 13.72 |
| Mar 1, 1999 | 13.74 |
| Feb 26, 1999 | 13.76 |
| Feb 25, 1999 | 13.78 |
| Feb 24, 1999 | 13.79 |
| Feb 23, 1999 | 13.81 |
| Feb 22, 1999 | 13.83 |
| Feb 19, 1999 | 13.85 |
| Feb 18, 1999 | 13.86 |
| Feb 17, 1999 | 13.88 |
| Feb 16, 1999 | 13.90 |
| Feb 12, 1999 | 13.92 |
| Feb 11, 1999 | 13.94 |
| Feb 10, 1999 | 13.95 |
| Feb 9, 1999 | 13.97 |
| Feb 8, 1999 | 13.99 |
| Feb 5, 1999 | 14.00 |
| Feb 4, 1999 | 14.02 |
| Feb 3, 1999 | 14.03 |
| Feb 2, 1999 | 14.05 |
| Feb 1, 1999 | 14.06 |
| Jan 29, 1999 | 14.08 |
| Jan 28, 1999 | 14.09 |
| Jan 27, 1999 | 14.10 |
| Jan 26, 1999 | 14.12 |
| Jan 25, 1999 | 14.13 |
| Jan 22, 1999 | 14.14 |
| Jan 21, 1999 | 14.15 |
| Jan 20, 1999 | 14.16 |
| Jan 19, 1999 | 14.17 |
| Jan 15, 1999 | 14.18 |
| Jan 14, 1999 | 14.19 |
| Jan 13, 1999 | 14.20 |
| Jan 12, 1999 | 14.21 |
| Jan 11, 1999 | 14.21 |
| Jan 8, 1999 | 14.22 |
| Jan 7, 1999 | 14.23 |
| Jan 6, 1999 | 14.23 |
| Jan 5, 1999 | 14.24 |
| Jan 4, 1999 | 14.24 |
| Dec 31, 1998 | 14.25 |
| Dec 30, 1998 | 14.25 |
| Dec 29, 1998 | 14.25 |
| Dec 28, 1998 | 14.26 |
| Dec 23, 1998 | 14.26 |
| Dec 22, 1998 | 14.27 |
| Dec 21, 1998 | 14.27 |
| Dec 18, 1998 | 14.28 |
| Dec 17, 1998 | 14.29 |
| Dec 16, 1998 | 14.29 |
| Dec 15, 1998 | 14.30 |
| Dec 14, 1998 | 14.31 |
| Dec 11, 1998 | 14.32 |
| Dec 10, 1998 | 14.32 |
| Dec 9, 1998 | 14.32 |
| Dec 8, 1998 | 14.33 |
| Dec 7, 1998 | 14.33 |
| Dec 4, 1998 | 14.33 |
| Dec 3, 1998 | 14.33 |
| Dec 2, 1998 | 14.33 |
| Dec 1, 1998 | 14.33 |
| Nov 30, 1998 | 14.33 |
| Nov 27, 1998 | 14.32 |
| Nov 25, 1998 | 14.32 |
| Nov 24, 1998 | 14.31 |
| Nov 23, 1998 | 14.31 |
| Nov 20, 1998 | 14.30 |
| Nov 19, 1998 | 14.30 |
| Nov 18, 1998 | 14.30 |
| Nov 17, 1998 | 14.30 |
| Nov 16, 1998 | 14.29 |
| Nov 13, 1998 | 14.29 |
| Nov 12, 1998 | 14.29 |
| Nov 11, 1998 | 14.29 |
| Nov 10, 1998 | 14.29 |
| Nov 9, 1998 | 14.29 |
| Nov 6, 1998 | 14.30 |
| Nov 5, 1998 | 14.30 |
| Nov 4, 1998 | 14.30 |
| Nov 2, 1998 | 14.31 |
| Oct 30, 1998 | 14.32 |
| Oct 29, 1998 | 14.34 |
| Oct 28, 1998 | 14.35 |
| Oct 27, 1998 | 14.36 |
| Oct 26, 1998 | 14.38 |
| Oct 23, 1998 | 14.39 |
| Oct 22, 1998 | 14.40 |
| Oct 21, 1998 | 14.41 |
| Oct 20, 1998 | 14.42 |
| Oct 16, 1998 | 14.43 |
| Oct 15, 1998 | 14.44 |
| Oct 14, 1998 | 14.45 |
| Oct 13, 1998 | 14.46 |
| Oct 12, 1998 | 14.47 |
| Oct 9, 1998 | 14.48 |
| Oct 8, 1998 | 14.49 |
| Oct 7, 1998 | 14.50 |
| Oct 6, 1998 | 14.51 |
| Oct 5, 1998 | 14.53 |
| Oct 2, 1998 | 14.54 |
| Oct 1, 1998 | 14.55 |
| Sep 30, 1998 | 14.56 |
| Sep 29, 1998 | 14.58 |
| Sep 25, 1998 | 14.59 |
| Sep 24, 1998 | 14.60 |
| Sep 23, 1998 | 14.61 |
| Sep 22, 1998 | 14.62 |
| Sep 21, 1998 | 14.63 |
| Sep 18, 1998 | 14.64 |
| Sep 17, 1998 | 14.65 |
| Sep 16, 1998 | 14.66 |
| Sep 15, 1998 | 14.67 |
| Sep 14, 1998 | 14.67 |
| Sep 11, 1998 | 14.68 |
| Sep 10, 1998 | 14.69 |
| Sep 9, 1998 | 14.70 |
| Sep 8, 1998 | 14.71 |
| Sep 4, 1998 | 14.72 |
| Sep 3, 1998 | 14.73 |
| Sep 2, 1998 | 14.74 |
| Sep 1, 1998 | 14.74 |
| Aug 31, 1998 | 14.75 |
| Aug 28, 1998 | 14.75 |
| Aug 27, 1998 | 14.75 |
| Aug 26, 1998 | 14.74 |
| Aug 25, 1998 | 14.74 |
| Aug 24, 1998 | 14.74 |
| Aug 21, 1998 | 14.73 |
| Aug 20, 1998 | 14.73 |
| Aug 19, 1998 | 14.72 |
| Aug 18, 1998 | 14.72 |
| Aug 17, 1998 | 14.72 |
| Aug 14, 1998 | 14.72 |
| Aug 13, 1998 | 14.72 |
| Aug 12, 1998 | 14.73 |
| Aug 11, 1998 | 14.73 |
| Aug 10, 1998 | 14.73 |
| Aug 7, 1998 | 14.74 |
| Aug 6, 1998 | 14.74 |
| Aug 5, 1998 | 14.74 |
| Aug 4, 1998 | 14.74 |
| Aug 3, 1998 | 14.74 |
| Jul 31, 1998 | 14.74 |
| Jul 30, 1998 | 14.73 |
| Jul 29, 1998 | 14.73 |
| Jul 28, 1998 | 14.72 |
| Jul 27, 1998 | 14.72 |
| Jul 24, 1998 | 14.71 |
| Jul 23, 1998 | 14.70 |
| Jul 22, 1998 | 14.69 |
| Jul 21, 1998 | 14.68 |
| Jul 20, 1998 | 14.67 |
| Jul 17, 1998 | 14.66 |
| Jul 16, 1998 | 14.65 |
| Jul 15, 1998 | 14.64 |
| Jul 14, 1998 | 14.63 |
| Jul 13, 1998 | 14.62 |
| Jul 10, 1998 | 14.62 |
| Jul 9, 1998 | 14.61 |
| Jul 8, 1998 | 14.60 |
| Jul 7, 1998 | 14.59 |
| Jul 6, 1998 | 14.58 |
| Jul 2, 1998 | 14.57 |
| Jul 1, 1998 | 14.55 |
| Jun 30, 1998 | 14.54 |
| Jun 29, 1998 | 14.52 |
| Jun 26, 1998 | 14.51 |
| Jun 25, 1998 | 14.49 |
| Jun 24, 1998 | 14.48 |
| Jun 23, 1998 | 14.46 |
| Jun 22, 1998 | 14.45 |
| Jun 19, 1998 | 14.43 |
| Jun 18, 1998 | 14.42 |
| Jun 17, 1998 | 14.40 |
| Jun 16, 1998 | 14.39 |
| Jun 15, 1998 | 14.38 |
| Jun 12, 1998 | 14.37 |
| Jun 11, 1998 | 14.36 |
| Jun 10, 1998 | 14.35 |
| Jun 9, 1998 | 14.34 |
| Jun 8, 1998 | 14.33 |
| Jun 5, 1998 | 14.32 |
| Jun 3, 1998 | 14.30 |
| Jun 2, 1998 | 14.29 |
| Jun 1, 1998 | 14.28 |
| May 29, 1998 | 14.27 |
| May 28, 1998 | 14.25 |
| May 27, 1998 | 14.24 |
| May 26, 1998 | 14.23 |
| May 22, 1998 | 14.21 |
| May 21, 1998 | 14.20 |
| May 20, 1998 | 14.18 |
| May 19, 1998 | 14.16 |
| May 18, 1998 | 14.15 |
| May 15, 1998 | 14.13 |
| May 14, 1998 | 14.11 |
| May 12, 1998 | 14.10 |
| May 11, 1998 | 14.09 |
| May 8, 1998 | 14.07 |
| May 7, 1998 | 14.05 |
| May 6, 1998 | 14.03 |
| May 5, 1998 | 14.02 |
| May 4, 1998 | 14.00 |
| May 1, 1998 | 13.98 |
| Apr 30, 1998 | 13.96 |
| Apr 29, 1998 | 13.94 |
| Apr 28, 1998 | 13.92 |
| Apr 27, 1998 | 13.91 |
| Apr 24, 1998 | 13.89 |
| Apr 23, 1998 | 13.87 |
| Apr 22, 1998 | 13.85 |
| Apr 21, 1998 | 13.83 |
| Apr 20, 1998 | 13.82 |
| Apr 17, 1998 | 13.80 |
| Apr 16, 1998 | 13.78 |
| Apr 15, 1998 | 13.76 |
| Apr 14, 1998 | 13.74 |
| Apr 13, 1998 | 13.72 |
| Apr 9, 1998 | 13.69 |
| Apr 8, 1998 | 13.67 |
| Apr 7, 1998 | 13.65 |
| Apr 6, 1998 | 13.63 |
| Apr 3, 1998 | 13.60 |
| Apr 2, 1998 | 13.58 |
| Apr 1, 1998 | 13.56 |
| Mar 31, 1998 | 13.54 |
| Mar 30, 1998 | 13.51 |
| Mar 27, 1998 | 13.49 |
| Mar 26, 1998 | 13.47 |
| Mar 25, 1998 | 13.44 |
| Mar 24, 1998 | 13.42 |
| Mar 23, 1998 | 13.39 |
| Mar 20, 1998 | 13.37 |
| Mar 19, 1998 | 13.34 |
| Mar 18, 1998 | 13.32 |
| Mar 17, 1998 | 13.30 |
| Mar 16, 1998 | 13.27 |
| Mar 13, 1998 | 13.25 |
| Mar 12, 1998 | 13.23 |
| Mar 11, 1998 | 13.20 |
| Mar 10, 1998 | 13.18 |
| Mar 9, 1998 | 13.16 |
| Mar 6, 1998 | 13.14 |
| Mar 5, 1998 | 13.11 |
| Mar 4, 1998 | 13.09 |
| Mar 3, 1998 | 13.07 |
| Mar 2, 1998 | 13.04 |
| Feb 27, 1998 | 13.02 |
| Feb 26, 1998 | 13.00 |
| Feb 25, 1998 | 12.98 |
| Feb 24, 1998 | 12.95 |
| Feb 23, 1998 | 12.93 |
| Feb 20, 1998 | 12.90 |
| Feb 19, 1998 | 12.88 |
| Feb 18, 1998 | 12.85 |
| Feb 17, 1998 | 12.83 |
| Feb 13, 1998 | 12.80 |
| Feb 12, 1998 | 12.78 |
| Feb 11, 1998 | 12.75 |
| Feb 10, 1998 | 12.73 |
| Feb 9, 1998 | 12.71 |
| Feb 6, 1998 | 12.69 |
| Feb 5, 1998 | 12.67 |
| Feb 4, 1998 | 12.65 |
| Feb 3, 1998 | 12.63 |
| Feb 2, 1998 | 12.61 |
| Jan 30, 1998 | 12.59 |
| Jan 29, 1998 | 12.57 |
| Jan 28, 1998 | 12.55 |
| Jan 27, 1998 | 12.52 |
| Jan 26, 1998 | 12.50 |
| Jan 23, 1998 | 12.48 |
| Jan 22, 1998 | 12.45 |
| Jan 21, 1998 | 12.43 |
| Jan 20, 1998 | 12.40 |
| Jan 16, 1998 | 12.38 |
| Jan 15, 1998 | 12.35 |
| Jan 14, 1998 | 12.32 |
| Jan 13, 1998 | 12.30 |
| Jan 12, 1998 | 12.27 |
| Jan 9, 1998 | 12.24 |
| Jan 8, 1998 | 12.21 |
| Jan 7, 1998 | 12.18 |
| Jan 6, 1998 | 12.15 |
| Jan 5, 1998 | 12.12 |
| Jan 2, 1998 | 12.10 |
| Dec 31, 1997 | 12.07 |
| Dec 30, 1997 | 12.04 |
| Dec 29, 1997 | 12.02 |
| Dec 26, 1997 | 11.99 |
| Dec 24, 1997 | 11.96 |
| Dec 23, 1997 | 11.94 |
| Dec 22, 1997 | 11.91 |
| Dec 19, 1997 | 11.88 |
| Dec 18, 1997 | 11.86 |
| Dec 17, 1997 | 11.83 |
| Dec 16, 1997 | 11.80 |
| Dec 15, 1997 | 11.77 |
| Dec 12, 1997 | 11.74 |
| Dec 11, 1997 | 11.71 |
| Dec 10, 1997 | 11.68 |
| Dec 9, 1997 | 11.65 |
| Dec 8, 1997 | 11.62 |
| Dec 5, 1997 | 11.58 |
| Dec 4, 1997 | 11.55 |
| Dec 3, 1997 | 11.52 |
| Dec 2, 1997 | 11.49 |
| Dec 1, 1997 | 11.46 |
| Nov 28, 1997 | 11.44 |
| Nov 26, 1997 | 11.41 |
| Nov 25, 1997 | 11.39 |
| Nov 24, 1997 | 11.37 |
| Nov 21, 1997 | 11.35 |
| Nov 20, 1997 | 11.33 |
| Nov 19, 1997 | 11.31 |
| Nov 18, 1997 | 11.29 |
| Nov 17, 1997 | 11.27 |
| Nov 14, 1997 | 11.25 |
| Nov 13, 1997 | 11.23 |
| Nov 12, 1997 | 11.21 |
| Nov 11, 1997 | 11.19 |
| Nov 10, 1997 | 11.17 |
| Nov 7, 1997 | 11.15 |
| Nov 6, 1997 | 11.13 |
| Nov 5, 1997 | 11.11 |
| Nov 3, 1997 | 11.10 |
| Oct 31, 1997 | 11.08 |
| Oct 30, 1997 | 11.06 |
| Oct 29, 1997 | 11.04 |
| Oct 28, 1997 | 11.02 |
| Oct 27, 1997 | 11.00 |
| Oct 24, 1997 | 10.98 |
| Oct 23, 1997 | 10.96 |
| Oct 22, 1997 | 10.94 |
| Oct 21, 1997 | 10.92 |
| Oct 20, 1997 | 10.89 |
| Oct 17, 1997 | 10.87 |
| Oct 16, 1997 | 10.85 |
| Oct 15, 1997 | 10.83 |
| Oct 13, 1997 | 10.81 |
| Oct 10, 1997 | 10.79 |
| Oct 9, 1997 | 10.77 |
| Oct 8, 1997 | 10.75 |
| Oct 7, 1997 | 10.72 |
| Oct 6, 1997 | 10.70 |
| Oct 3, 1997 | 10.68 |
| Oct 2, 1997 | 10.66 |
| Oct 1, 1997 | 10.64 |
| Sep 29, 1997 | 10.62 |
| Sep 26, 1997 | 10.60 |
| Sep 25, 1997 | 10.58 |
| Sep 24, 1997 | 10.56 |
| Sep 23, 1997 | 10.54 |
| Sep 22, 1997 | 10.52 |
| Sep 19, 1997 | 10.50 |
| Sep 18, 1997 | 10.48 |
| Sep 17, 1997 | 10.46 |
| Sep 16, 1997 | 10.44 |
| Sep 15, 1997 | 10.42 |
| Sep 12, 1997 | 10.40 |
| Sep 11, 1997 | 10.38 |
| Sep 10, 1997 | 10.36 |
| Sep 9, 1997 | 10.34 |
| Sep 8, 1997 | 10.32 |
| Sep 5, 1997 | 10.31 |
| Sep 4, 1997 | 10.29 |
| Sep 3, 1997 | 10.28 |
| Sep 2, 1997 | 10.26 |
| Aug 29, 1997 | 10.25 |
| Aug 28, 1997 | 10.23 |
| Aug 27, 1997 | 10.22 |
| Aug 26, 1997 | 10.20 |
| Aug 25, 1997 | 10.18 |
| Aug 22, 1997 | 10.16 |
| Aug 21, 1997 | 10.14 |
| Aug 20, 1997 | 10.12 |
| Aug 19, 1997 | 10.10 |
| Aug 18, 1997 | 10.08 |
| Aug 15, 1997 | 10.07 |
| Aug 14, 1997 | 10.05 |
| Aug 13, 1997 | 10.03 |
| Aug 12, 1997 | 10.01 |
| Aug 11, 1997 | 9.99 |
| Aug 8, 1997 | 9.97 |
| Aug 7, 1997 | 9.95 |
| Aug 6, 1997 | 9.94 |
| Aug 5, 1997 | 9.92 |
| Aug 4, 1997 | 9.90 |
| Aug 1, 1997 | 9.88 |
| Jul 31, 1997 | 9.86 |
| Jul 30, 1997 | 9.84 |
| Jul 29, 1997 | 9.82 |
| Jul 28, 1997 | 9.80 |
| Jul 25, 1997 | 9.78 |
| Jul 24, 1997 | 9.76 |
| Jul 23, 1997 | 9.74 |
| Jul 22, 1997 | 9.72 |
| Jul 21, 1997 | 9.70 |
| Jul 18, 1997 | 9.69 |
| Jul 17, 1997 | 9.67 |
| Jul 16, 1997 | 9.65 |
| Jul 15, 1997 | 9.64 |
| Jul 14, 1997 | 9.62 |
| Jul 11, 1997 | 9.61 |
| Jul 10, 1997 | 9.59 |
| Jul 9, 1997 | 9.58 |
| Jul 8, 1997 | 9.56 |
| Jul 7, 1997 | 9.55 |
| Jul 3, 1997 | 9.53 |
| Jul 2, 1997 | 9.52 |
| Jul 1, 1997 | 9.51 |
| Jun 30, 1997 | 9.49 |
| Jun 27, 1997 | 9.47 |
| Jun 26, 1997 | 9.46 |
| Jun 25, 1997 | 9.45 |
| Jun 24, 1997 | 9.44 |
| Jun 23, 1997 | 9.42 |
| Jun 20, 1997 | 9.41 |
| Jun 19, 1997 | 9.40 |
| Jun 18, 1997 | 9.39 |
| Jun 17, 1997 | 9.38 |
| Jun 16, 1997 | 9.37 |
| Jun 13, 1997 | 9.36 |
| Jun 12, 1997 | 9.35 |
| Jun 11, 1997 | 9.34 |
| Jun 9, 1997 | 9.33 |
| Jun 6, 1997 | 9.32 |
| Jun 5, 1997 | 9.31 |
| Jun 4, 1997 | 9.30 |
| Jun 3, 1997 | 9.30 |
| Jun 2, 1997 | 9.29 |
| May 30, 1997 | 9.29 |
| May 28, 1997 | 9.28 |
| May 27, 1997 | 9.28 |
| May 23, 1997 | 9.27 |
| May 22, 1997 | 9.27 |
| May 21, 1997 | 9.26 |
| May 20, 1997 | 9.26 |
| May 19, 1997 | 9.25 |
| May 16, 1997 | 9.25 |
| May 15, 1997 | 9.24 |
| May 14, 1997 | 9.24 |
| May 13, 1997 | 9.24 |
| May 12, 1997 | 9.24 |
| May 9, 1997 | 9.24 |
| May 8, 1997 | 9.23 |
| May 7, 1997 | 9.23 |
| May 6, 1997 | 9.23 |
| May 5, 1997 | 9.23 |
| May 2, 1997 | 9.23 |
| May 1, 1997 | 9.23 |
| Apr 30, 1997 | 9.23 |
| Apr 29, 1997 | 9.23 |
| Apr 28, 1997 | 9.23 |
| Apr 25, 1997 | 9.23 |
| Apr 24, 1997 | 9.23 |
| Apr 23, 1997 | 9.23 |
| Apr 22, 1997 | 9.23 |
| Apr 21, 1997 | 9.23 |
| Apr 18, 1997 | 9.23 |
| Apr 17, 1997 | 9.22 |
| Apr 16, 1997 | 9.22 |
| Apr 15, 1997 | 9.22 |
| Apr 14, 1997 | 9.22 |
| Apr 11, 1997 | 9.23 |
| Apr 9, 1997 | 9.23 |
| Apr 8, 1997 | 9.23 |
| Apr 7, 1997 | 9.23 |
| Apr 4, 1997 | 9.23 |
| Apr 3, 1997 | 9.23 |
| Apr 2, 1997 | 9.24 |
| Apr 1, 1997 | 9.24 |
| Mar 31, 1997 | 9.24 |
| Mar 27, 1997 | 9.25 |
| Mar 26, 1997 | 9.25 |
| Mar 25, 1997 | 9.25 |
| Mar 24, 1997 | 9.25 |
| Mar 21, 1997 | 9.25 |
| Mar 20, 1997 | 9.26 |
| Mar 19, 1997 | 9.26 |
| Mar 18, 1997 | 9.26 |
| Mar 17, 1997 | 9.26 |
| Mar 14, 1997 | 9.27 |
| Mar 13, 1997 | 9.27 |
| Mar 12, 1997 | 9.27 |
| Mar 11, 1997 | 9.27 |
| Mar 10, 1997 | 9.27 |
| Mar 7, 1997 | 9.28 |
| Mar 6, 1997 | 9.28 |
| Mar 5, 1997 | 9.28 |
| Mar 3, 1997 | 9.28 |
| Feb 28, 1997 | 9.28 |
| Feb 27, 1997 | 9.28 |
| Feb 26, 1997 | 9.28 |
| Feb 25, 1997 | 9.28 |
| Feb 24, 1997 | 9.28 |
| Feb 21, 1997 | 9.28 |
| Feb 20, 1997 | 9.28 |
| Feb 19, 1997 | 9.28 |
| Feb 18, 1997 | 9.28 |
| Feb 14, 1997 | 9.28 |
| Feb 13, 1997 | 9.29 |
| Feb 12, 1997 | 9.29 |
| Feb 11, 1997 | 9.29 |
| Feb 10, 1997 | 9.29 |
| Feb 7, 1997 | 9.30 |
| Feb 6, 1997 | 9.30 |
| Feb 5, 1997 | 9.30 |
| Feb 4, 1997 | 9.30 |
| Feb 3, 1997 | 9.31 |
| Jan 31, 1997 | 9.31 |
| Jan 30, 1997 | 9.31 |
| Jan 29, 1997 | 9.31 |
| Jan 28, 1997 | 9.32 |
| Jan 27, 1997 | 9.32 |
| Jan 23, 1997 | 9.32 |
| Jan 22, 1997 | 9.32 |
| Jan 21, 1997 | 9.32 |
| Jan 20, 1997 | 9.33 |
| Jan 17, 1997 | 9.33 |
| Jan 16, 1997 | 9.33 |
| Jan 15, 1997 | 9.33 |
| Jan 14, 1997 | 9.33 |
| Jan 13, 1997 | 9.33 |
| Jan 10, 1997 | 9.33 |
| Jan 9, 1997 | 9.33 |
| Jan 8, 1997 | 9.33 |
| Jan 7, 1997 | 9.33 |
| Jan 6, 1997 | 9.33 |
| Jan 3, 1997 | 9.32 |
| Dec 31, 1996 | 9.32 |
| Dec 30, 1996 | 9.32 |
| Dec 27, 1996 | 9.32 |
| Dec 26, 1996 | 9.31 |
| Dec 24, 1996 | 9.31 |
| Dec 23, 1996 | 9.31 |
| Dec 20, 1996 | 9.30 |
| Dec 19, 1996 | 9.30 |
| Dec 18, 1996 | 9.30 |
| Dec 17, 1996 | 9.29 |
| Dec 16, 1996 | 9.29 |
| Dec 13, 1996 | 9.29 |
| Dec 12, 1996 | 9.28 |
| Dec 11, 1996 | 9.28 |
| Dec 10, 1996 | 9.28 |
| Dec 9, 1996 | 9.28 |
| Dec 6, 1996 | 9.29 |
| Dec 5, 1996 | 9.29 |
| Dec 4, 1996 | 9.29 |
| Dec 3, 1996 | 9.29 |
| Dec 2, 1996 | 9.29 |
| Nov 29, 1996 | 9.29 |
| Nov 27, 1996 | 9.29 |
| Nov 26, 1996 | 9.29 |
| Nov 25, 1996 | 9.29 |
| Nov 22, 1996 | 9.29 |
| Nov 21, 1996 | 9.29 |
| Nov 20, 1996 | 9.29 |
| Nov 19, 1996 | 9.30 |
| Nov 18, 1996 | 9.30 |
| Nov 15, 1996 | 9.30 |
| Nov 14, 1996 | 9.30 |
| Nov 13, 1996 | 9.30 |
| Nov 12, 1996 | 9.29 |
| Nov 11, 1996 | 9.29 |
| Nov 8, 1996 | 9.29 |
| Nov 7, 1996 | 9.29 |
| Nov 6, 1996 | 9.28 |
| Nov 5, 1996 | 9.28 |
| Nov 4, 1996 | 9.28 |
| Nov 1, 1996 | 9.28 |
| Oct 31, 1996 | 9.27 |
| Oct 30, 1996 | 9.27 |
| Oct 28, 1996 | 9.27 |
| Oct 25, 1996 | 9.27 |
| Oct 24, 1996 | 9.27 |
| Oct 23, 1996 | 9.26 |
| Oct 22, 1996 | 9.26 |
| Oct 21, 1996 | 9.26 |
| Oct 18, 1996 | 9.25 |
| Oct 17, 1996 | 9.24 |
| Oct 16, 1996 | 9.24 |
| Oct 15, 1996 | 9.23 |
| Oct 14, 1996 | 9.23 |
| Oct 11, 1996 | 9.22 |
| Oct 10, 1996 | 9.21 |
| Oct 9, 1996 | 9.21 |
| Oct 8, 1996 | 9.20 |
| Oct 7, 1996 | 9.20 |
| Oct 4, 1996 | 9.20 |
| Oct 3, 1996 | 9.19 |
| Oct 2, 1996 | 9.19 |
| Oct 1, 1996 | 9.19 |
| Sep 30, 1996 | 9.18 |
| Sep 27, 1996 | 9.17 |
| Sep 26, 1996 | 9.17 |
| Sep 25, 1996 | 9.16 |
| Sep 24, 1996 | 9.16 |
| Sep 23, 1996 | 9.16 |
| Sep 20, 1996 | 9.15 |
| Sep 19, 1996 | 9.15 |
| Sep 18, 1996 | 9.14 |
| Sep 17, 1996 | 9.14 |
| Sep 16, 1996 | 9.13 |
| Sep 13, 1996 | 9.13 |
| Sep 12, 1996 | 9.13 |
| Sep 11, 1996 | 9.12 |
| Sep 10, 1996 | 9.12 |
| Sep 9, 1996 | 9.11 |
| Sep 6, 1996 | 9.11 |
| Sep 5, 1996 | 9.10 |
| Sep 4, 1996 | 9.10 |
| Sep 3, 1996 | 9.09 |
| Aug 30, 1996 | 9.09 |
| Aug 29, 1996 | 9.08 |
| Aug 28, 1996 | 9.08 |
| Aug 27, 1996 | 9.07 |
| Aug 26, 1996 | 9.07 |
| Aug 23, 1996 | 9.07 |
| Aug 22, 1996 | 9.06 |
| Aug 21, 1996 | 9.06 |
| Aug 20, 1996 | 9.06 |
| Aug 19, 1996 | 9.06 |
| Aug 16, 1996 | 9.06 |
| Aug 15, 1996 | 9.06 |
| Aug 14, 1996 | 9.05 |
| Aug 13, 1996 | 9.05 |
| Aug 12, 1996 | 9.05 |
| Aug 9, 1996 | 9.05 |
| Aug 8, 1996 | 9.04 |
| Aug 7, 1996 | 9.04 |
| Aug 6, 1996 | 9.04 |
| Aug 5, 1996 | 9.04 |
| Aug 2, 1996 | 9.04 |
| Aug 1, 1996 | 9.03 |
| Jul 31, 1996 | 9.03 |
| Jul 30, 1996 | 9.03 |
| Jul 29, 1996 | 9.02 |
| Jul 26, 1996 | 9.02 |
| Jul 25, 1996 | 9.02 |
| Jul 24, 1996 | 9.02 |
| Jul 23, 1996 | 9.02 |
| Jul 22, 1996 | 9.01 |
| Jul 19, 1996 | 9.01 |
| Jul 18, 1996 | 9.01 |
| Jul 17, 1996 | 9.01 |
| Jul 16, 1996 | 9.00 |
| Jul 15, 1996 | 9.00 |
| Jul 12, 1996 | 9.00 |
| Jul 11, 1996 | 9.00 |
| Jul 10, 1996 | 8.99 |
| Jul 8, 1996 | 8.99 |
| Jul 3, 1996 | 8.98 |
| Jul 2, 1996 | 8.98 |
| Jul 1, 1996 | 8.97 |
| Jun 28, 1996 | 8.97 |
| Jun 27, 1996 | 8.96 |
| Jun 26, 1996 | 8.96 |
| Jun 25, 1996 | 8.96 |
| Jun 24, 1996 | 8.95 |
| Jun 21, 1996 | 8.95 |
| Jun 20, 1996 | 8.94 |
| Jun 19, 1996 | 8.94 |
| Jun 18, 1996 | 8.93 |
| Jun 17, 1996 | 8.92 |
| Jun 14, 1996 | 8.91 |
| Jun 13, 1996 | 8.90 |
| Jun 12, 1996 | 8.90 |
| Jun 11, 1996 | 8.89 |
| Jun 7, 1996 | 8.88 |
| Jun 6, 1996 | 8.88 |
| Jun 5, 1996 | 8.87 |
| Jun 4, 1996 | 8.87 |
| Jun 3, 1996 | 8.86 |
| May 31, 1996 | 8.86 |
| May 29, 1996 | 8.85 |
| May 28, 1996 | 8.84 |
| May 24, 1996 | 8.84 |
| May 23, 1996 | 8.83 |
| May 22, 1996 | 8.83 |
| May 21, 1996 | 8.82 |
| May 20, 1996 | 8.81 |
| May 17, 1996 | 8.81 |
| May 16, 1996 | 8.80 |
| May 15, 1996 | 8.79 |
| May 14, 1996 | 8.79 |
| May 13, 1996 | 8.78 |
| May 10, 1996 | 8.77 |
| May 9, 1996 | 8.76 |
| May 8, 1996 | 8.75 |
| May 7, 1996 | 8.75 |
| May 6, 1996 | 8.74 |
| May 3, 1996 | 8.73 |
| May 2, 1996 | 8.72 |
| May 1, 1996 | 8.72 |
| Apr 30, 1996 | 8.71 |
| Apr 29, 1996 | 8.70 |
| Apr 26, 1996 | 8.70 |
| Apr 25, 1996 | 8.69 |
| Apr 24, 1996 | 8.69 |
| Apr 23, 1996 | 8.68 |
| Apr 22, 1996 | 8.68 |
| Apr 19, 1996 | 8.68 |
| Apr 18, 1996 | 8.67 |
| Apr 16, 1996 | 8.67 |
| Apr 15, 1996 | 8.66 |
| Apr 12, 1996 | 8.65 |
| Apr 11, 1996 | 8.65 |
| Apr 10, 1996 | 8.64 |
| Apr 9, 1996 | 8.63 |
| Apr 8, 1996 | 8.62 |
| Apr 4, 1996 | 8.62 |
| Apr 3, 1996 | 8.61 |
| Apr 2, 1996 | 8.60 |
| Apr 1, 1996 | 8.60 |
| Mar 29, 1996 | 8.59 |
| Mar 28, 1996 | 8.59 |
| Mar 27, 1996 | 8.59 |
| Mar 26, 1996 | 8.59 |
| Mar 25, 1996 | 8.59 |
| Mar 22, 1996 | 8.59 |
| Mar 21, 1996 | 8.58 |
| Mar 20, 1996 | 8.58 |
| Mar 19, 1996 | 8.58 |
| Mar 18, 1996 | 8.58 |
| Mar 15, 1996 | 8.58 |
| Mar 14, 1996 | 8.58 |
| Mar 13, 1996 | 8.59 |
| Mar 12, 1996 | 8.59 |
| Mar 11, 1996 | 8.59 |
| Mar 8, 1996 | 8.59 |
| Mar 7, 1996 | 8.60 |
| Mar 6, 1996 | 8.60 |
| Mar 5, 1996 | 8.60 |
| Mar 1, 1996 | 8.60 |
| Feb 29, 1996 | 8.61 |
| Feb 28, 1996 | 8.61 |
| Feb 27, 1996 | 8.61 |
| Feb 26, 1996 | 8.61 |
| Feb 22, 1996 | 8.62 |
| Feb 21, 1996 | 8.62 |
| Feb 20, 1996 | 8.62 |
| Feb 16, 1996 | 8.62 |
| Feb 15, 1996 | 8.62 |
| Feb 14, 1996 | 8.62 |
| Feb 13, 1996 | 8.63 |
| Feb 12, 1996 | 8.63 |
| Feb 9, 1996 | 8.63 |
| Feb 8, 1996 | 8.63 |
| Feb 7, 1996 | 8.63 |
| Feb 6, 1996 | 8.63 |
| Feb 5, 1996 | 8.63 |
| Feb 2, 1996 | 8.62 |
| Feb 1, 1996 | 8.62 |
| Jan 31, 1996 | 8.62 |
| Jan 30, 1996 | 8.61 |
| Jan 29, 1996 | 8.61 |
| Jan 26, 1996 | 8.61 |
| Jan 25, 1996 | 8.61 |
| Jan 24, 1996 | 8.60 |
| Jan 23, 1996 | 8.60 |
| Jan 22, 1996 | 8.60 |
| Jan 19, 1996 | 8.60 |
| Jan 18, 1996 | 8.61 |
| Jan 17, 1996 | 8.61 |
| Jan 16, 1996 | 8.61 |
| Jan 15, 1996 | 8.62 |
| Jan 12, 1996 | 8.62 |
| Jan 11, 1996 | 8.63 |
| Jan 10, 1996 | 8.63 |
| Jan 9, 1996 | 8.64 |
| Jan 8, 1996 | 8.64 |
| Jan 5, 1996 | 8.64 |
| Jan 4, 1996 | 8.64 |
| Jan 3, 1996 | 8.65 |
| Jan 2, 1996 | 8.65 |
| Dec 29, 1995 | 8.66 |
| Dec 28, 1995 | 8.66 |
| Dec 27, 1995 | 8.66 |
| Dec 26, 1995 | 8.67 |
| Dec 22, 1995 | 8.67 |
| Dec 21, 1995 | 8.68 |
| Dec 20, 1995 | 8.68 |
| Dec 18, 1995 | 8.69 |
| Dec 15, 1995 | 8.69 |
| Dec 14, 1995 | 8.70 |
| Dec 12, 1995 | 8.70 |
| Dec 11, 1995 | 8.70 |
| Dec 8, 1995 | 8.71 |
| Dec 7, 1995 | 8.71 |
| Dec 6, 1995 | 8.71 |
| Dec 5, 1995 | 8.71 |
| Dec 4, 1995 | 8.72 |
| Dec 1, 1995 | 8.73 |
| Nov 30, 1995 | 8.73 |
| Nov 29, 1995 | 8.74 |
| Nov 28, 1995 | 8.75 |
| Nov 27, 1995 | 8.76 |
| Nov 24, 1995 | 8.76 |
| Nov 22, 1995 | 8.77 |
| Nov 21, 1995 | 8.78 |
| Nov 20, 1995 | 8.78 |
| Nov 17, 1995 | 8.78 |
| Nov 16, 1995 | 8.79 |
| Nov 15, 1995 | 8.79 |
| Nov 14, 1995 | 8.79 |
| Nov 13, 1995 | 8.79 |
| Nov 10, 1995 | 8.79 |
| Nov 9, 1995 | 8.79 |
| Nov 7, 1995 | 8.79 |
| Nov 6, 1995 | 8.79 |
| Nov 3, 1995 | 8.78 |
| Nov 2, 1995 | 8.78 |
| Nov 1, 1995 | 8.78 |
| Oct 31, 1995 | 8.78 |
| Oct 30, 1995 | 8.78 |
| Oct 27, 1995 | 8.78 |
| Oct 26, 1995 | 8.77 |
| Oct 25, 1995 | 8.77 |
| Oct 24, 1995 | 8.77 |
| Oct 23, 1995 | 8.76 |
| Oct 20, 1995 | 8.76 |
| Oct 19, 1995 | 8.76 |
| Oct 17, 1995 | 8.75 |
| Oct 16, 1995 | 8.75 |
| Oct 13, 1995 | 8.74 |
| Oct 12, 1995 | 8.74 |
| Oct 11, 1995 | 8.74 |
| Oct 10, 1995 | 8.74 |
| Oct 9, 1995 | 8.73 |
| Oct 6, 1995 | 8.73 |
| Oct 5, 1995 | 8.73 |
| Oct 4, 1995 | 8.72 |
| Oct 3, 1995 | 8.72 |
| Oct 2, 1995 | 8.72 |
| Sep 29, 1995 | 8.71 |
| Sep 28, 1995 | 8.71 |
| Sep 27, 1995 | 8.71 |
| Sep 26, 1995 | 8.71 |
| Sep 25, 1995 | 8.70 |
| Sep 22, 1995 | 8.70 |
| Sep 21, 1995 | 8.70 |
| Sep 20, 1995 | 8.70 |
| Sep 18, 1995 | 8.70 |
| Sep 15, 1995 | 8.70 |
| Sep 14, 1995 | 8.70 |
| Sep 13, 1995 | 8.69 |
| Sep 12, 1995 | 8.69 |
| Sep 11, 1995 | 8.69 |
| Sep 8, 1995 | 8.69 |
| Sep 7, 1995 | 8.69 |
| Sep 6, 1995 | 8.69 |
| Sep 5, 1995 | 8.70 |
| Sep 1, 1995 | 8.70 |
| Aug 31, 1995 | 8.70 |
| Aug 30, 1995 | 8.70 |
| Aug 29, 1995 | 8.70 |
| Aug 28, 1995 | 8.70 |
| Aug 24, 1995 | 8.70 |
| Aug 23, 1995 | 8.70 |
| Aug 22, 1995 | 8.70 |
| Aug 21, 1995 | 8.70 |
| Aug 18, 1995 | 8.71 |
| Aug 17, 1995 | 8.71 |
| Aug 16, 1995 | 8.71 |
| Aug 15, 1995 | 8.71 |
| Aug 14, 1995 | 8.72 |
| Aug 11, 1995 | 8.72 |
| Aug 10, 1995 | 8.72 |
| Aug 9, 1995 | 8.72 |
| Aug 8, 1995 | 8.73 |
| Aug 7, 1995 | 8.73 |
| Aug 4, 1995 | 8.73 |
| Aug 3, 1995 | 8.72 |
| Aug 2, 1995 | 8.72 |
| Jul 31, 1995 | 8.72 |
| Jul 28, 1995 | 8.72 |
| Jul 27, 1995 | 8.72 |
| Jul 26, 1995 | 8.71 |
| Jul 25, 1995 | 8.71 |
| Jul 24, 1995 | 8.71 |
| Jul 21, 1995 | 8.71 |
| Jul 20, 1995 | 8.71 |
| Jul 19, 1995 | 8.70 |
| Jul 18, 1995 | 8.70 |
| Jul 17, 1995 | 8.70 |
| Jul 14, 1995 | 8.70 |
| Jul 13, 1995 | 8.70 |
| Jul 12, 1995 | 8.70 |
| Jul 11, 1995 | 8.71 |
| Jul 10, 1995 | 8.70 |
| Jul 7, 1995 | 8.70 |
| Jul 6, 1995 | 8.70 |
| Jul 5, 1995 | 8.70 |
| Jul 3, 1995 | 8.70 |
| Jun 30, 1995 | 8.69 |
| Jun 29, 1995 | 8.69 |
| Jun 28, 1995 | 8.69 |
| Jun 27, 1995 | 8.68 |
| Jun 26, 1995 | 8.68 |
| Jun 22, 1995 | 8.68 |
| Jun 21, 1995 | 8.67 |
| Jun 20, 1995 | 8.66 |
| Jun 19, 1995 | 8.66 |
| Jun 16, 1995 | 8.65 |
| Jun 15, 1995 | 8.64 |
| Jun 14, 1995 | 8.63 |
| Jun 13, 1995 | 8.62 |
| Jun 12, 1995 | 8.62 |
| Jun 9, 1995 | 8.61 |
| Jun 8, 1995 | 8.60 |
| Jun 7, 1995 | 8.59 |
| Jun 6, 1995 | 8.59 |
| Jun 5, 1995 | 8.57 |
| Jun 2, 1995 | 8.56 |
| Jun 1, 1995 | 8.55 |
| May 30, 1995 | 8.53 |
| May 25, 1995 | 8.52 |
| May 24, 1995 | 8.50 |
| May 23, 1995 | 8.49 |
| May 22, 1995 | 8.47 |
| May 19, 1995 | 8.46 |
| May 18, 1995 | 8.45 |
| May 17, 1995 | 8.43 |
| May 16, 1995 | 8.42 |
| May 15, 1995 | 8.41 |
| May 12, 1995 | 8.39 |
| May 11, 1995 | 8.37 |
| May 10, 1995 | 8.36 |
| May 9, 1995 | 8.34 |
| May 8, 1995 | 8.33 |
| May 5, 1995 | 8.31 |
| May 4, 1995 | 8.30 |
| May 3, 1995 | 8.29 |
| May 2, 1995 | 8.27 |
| Apr 28, 1995 | 8.25 |
| Apr 27, 1995 | 8.24 |
| Apr 26, 1995 | 8.22 |
| Apr 25, 1995 | 8.21 |
| Apr 24, 1995 | 8.19 |
| Apr 21, 1995 | 8.18 |
| Apr 20, 1995 | 8.17 |
| Apr 19, 1995 | 8.15 |
| Apr 18, 1995 | 8.14 |
| Apr 17, 1995 | 8.13 |
| Apr 13, 1995 | 8.11 |
| Apr 11, 1995 | 8.10 |
| Apr 10, 1995 | 8.08 |
| Apr 7, 1995 | 8.07 |
| Apr 6, 1995 | 8.06 |
| Apr 5, 1995 | 8.05 |
| Apr 4, 1995 | 8.04 |
| Apr 3, 1995 | 8.03 |
| Mar 31, 1995 | 8.02 |
| Mar 30, 1995 | 8.01 |
| Mar 29, 1995 | 8.00 |
| Mar 28, 1995 | 7.99 |
| Mar 27, 1995 | 7.98 |
| Mar 23, 1995 | 7.97 |
| Mar 21, 1995 | 7.96 |
| Mar 20, 1995 | 7.95 |
| Mar 17, 1995 | 7.94 |
| Mar 16, 1995 | 7.93 |
| Mar 15, 1995 | 7.92 |
| Mar 14, 1995 | 7.91 |
| Mar 13, 1995 | 7.90 |
| Mar 10, 1995 | 7.88 |
| Mar 9, 1995 | 7.87 |
| Mar 8, 1995 | 7.86 |
| Mar 7, 1995 | 7.85 |
| Mar 6, 1995 | 7.83 |
| Mar 3, 1995 | 7.82 |
| Mar 2, 1995 | 7.81 |
| Mar 1, 1995 | 7.80 |
| Feb 28, 1995 | 7.79 |
| Feb 27, 1995 | 7.78 |
| Feb 24, 1995 | 7.76 |
| Feb 23, 1995 | 7.75 |
| Feb 22, 1995 | 7.74 |
| Feb 21, 1995 | 7.73 |
| Feb 17, 1995 | 7.72 |
| Feb 16, 1995 | 7.71 |
| Feb 15, 1995 | 7.70 |
| Feb 14, 1995 | 7.69 |
| Feb 10, 1995 | 7.68 |
| Feb 8, 1995 | 7.67 |
| Feb 7, 1995 | 7.66 |
| Feb 6, 1995 | 7.65 |
| Feb 3, 1995 | 7.64 |
| Feb 2, 1995 | 7.64 |
| Feb 1, 1995 | 7.63 |
| Jan 30, 1995 | 7.62 |
| Jan 27, 1995 | 7.61 |
| Jan 26, 1995 | 7.60 |
| Jan 25, 1995 | 7.59 |
| Jan 24, 1995 | 7.58 |
| Jan 23, 1995 | 7.57 |
| Jan 20, 1995 | 7.56 |
| Jan 19, 1995 | 7.55 |
| Jan 18, 1995 | 7.55 |
| Jan 17, 1995 | 7.54 |
| Jan 16, 1995 | 7.53 |
| Jan 13, 1995 | 7.53 |
| Jan 12, 1995 | 7.53 |
| Jan 11, 1995 | 7.52 |
| Jan 10, 1995 | 7.52 |
| Jan 9, 1995 | 7.52 |
| Jan 6, 1995 | 7.51 |
| Jan 5, 1995 | 7.51 |
| Jan 4, 1995 | 7.51 |
| Jan 3, 1995 | 7.51 |
| Dec 30, 1994 | 7.51 |
| Dec 29, 1994 | 7.52 |
| Dec 28, 1994 | 7.52 |
| Dec 27, 1994 | 7.52 |
| Dec 23, 1994 | 7.52 |
| Dec 22, 1994 | 7.52 |
| Dec 21, 1994 | 7.52 |
| Dec 20, 1994 | 7.51 |
| Dec 19, 1994 | 7.51 |
| Dec 16, 1994 | 7.51 |
| Dec 15, 1994 | 7.51 |
| Dec 13, 1994 | 7.51 |
| Dec 12, 1994 | 7.51 |
| Dec 9, 1994 | 7.50 |
| Dec 8, 1994 | 7.50 |
| Dec 7, 1994 | 7.50 |
| Dec 2, 1994 | 7.49 |
| Dec 1, 1994 | 7.49 |
| Nov 30, 1994 | 7.49 |
| Nov 29, 1994 | 7.48 |
| Nov 28, 1994 | 7.48 |
| Nov 25, 1994 | 7.47 |
| Nov 23, 1994 | 7.47 |
| Nov 22, 1994 | 7.46 |
| Nov 21, 1994 | 7.46 |
| Nov 18, 1994 | 7.46 |
| Nov 16, 1994 | 7.45 |
| Nov 15, 1994 | 7.45 |
| Nov 14, 1994 | 7.44 |
| Nov 9, 1994 | 7.43 |
| Nov 8, 1994 | 7.43 |
| Nov 7, 1994 | 7.42 |
| Nov 4, 1994 | 7.41 |
| Nov 3, 1994 | 7.40 |
| Nov 2, 1994 | 7.39 |
| Nov 1, 1994 | 7.38 |
| Oct 31, 1994 | 7.38 |
| Oct 28, 1994 | 7.37 |
| Oct 27, 1994 | 7.36 |
| Oct 26, 1994 | 7.35 |
| Oct 25, 1994 | 7.34 |
| Oct 24, 1994 | 7.33 |
| Oct 21, 1994 | 7.32 |
| Oct 20, 1994 | 7.31 |
| Oct 19, 1994 | 7.30 |
| Oct 14, 1994 | 7.29 |
| Oct 12, 1994 | 7.28 |
| Oct 11, 1994 | 7.28 |
| Oct 10, 1994 | 7.27 |
| Oct 7, 1994 | 7.26 |
| Oct 6, 1994 | 7.24 |
| Oct 4, 1994 | 7.23 |
| Oct 3, 1994 | 7.22 |
| Sep 30, 1994 | 7.21 |
| Sep 29, 1994 | 7.20 |
| Sep 28, 1994 | 7.19 |
| Sep 27, 1994 | 7.19 |
| Sep 26, 1994 | 7.18 |
| Sep 23, 1994 | 7.17 |
| Sep 22, 1994 | 7.16 |
| Sep 21, 1994 | 7.15 |
| Sep 20, 1994 | 7.14 |
| Sep 19, 1994 | 7.13 |
| Sep 16, 1994 | 7.13 |
| Sep 15, 1994 | 7.12 |
| Sep 14, 1994 | 7.12 |
| Sep 13, 1994 | 7.11 |
| Sep 12, 1994 | 7.11 |
| Sep 9, 1994 | 7.11 |
| Sep 8, 1994 | 7.10 |
| Sep 7, 1994 | 7.10 |
| Sep 6, 1994 | 7.09 |
| Sep 2, 1994 | 7.09 |
| Sep 1, 1994 | 7.08 |
| Aug 31, 1994 | 7.08 |
| Aug 30, 1994 | 7.07 |
| Aug 29, 1994 | 7.07 |
| Aug 26, 1994 | 7.06 |
| Aug 25, 1994 | 7.06 |
| Aug 24, 1994 | 7.05 |
| Aug 22, 1994 | 7.05 |
| Aug 19, 1994 | 7.04 |
| Aug 17, 1994 | 7.04 |
| Aug 15, 1994 | 7.03 |
| Aug 12, 1994 | 7.03 |
| Aug 11, 1994 | 7.02 |
| Aug 10, 1994 | 7.02 |
| Aug 9, 1994 | 7.02 |
| Aug 8, 1994 | 7.01 |
| Aug 5, 1994 | 7.01 |
| Aug 4, 1994 | 7.01 |
| Aug 3, 1994 | 7.00 |
| Aug 2, 1994 | 7.00 |
| Jul 29, 1994 | 7.00 |
| Jul 28, 1994 | 7.01 |
| Jul 26, 1994 | 7.01 |
| Jul 25, 1994 | 7.01 |
| Jul 22, 1994 | 7.01 |
| Jul 21, 1994 | 7.01 |
| Jul 20, 1994 | 7.02 |
| Jul 19, 1994 | 7.02 |
| Jul 18, 1994 | 7.03 |
| Jul 15, 1994 | 7.03 |
| Jul 14, 1994 | 7.04 |
| Jul 13, 1994 | 7.05 |
| Jul 12, 1994 | 7.05 |
| Jul 11, 1994 | 7.06 |
| Jul 8, 1994 | 7.07 |
| Jul 7, 1994 | 7.08 |
| Jul 6, 1994 | 7.08 |
| Jul 5, 1994 | 7.09 |
| Jul 1, 1994 | 7.10 |
| Jun 30, 1994 | 7.11 |
| Jun 29, 1994 | 7.11 |
| Jun 28, 1994 | 7.12 |
| Jun 27, 1994 | 7.13 |
| Jun 24, 1994 | 7.14 |
| Jun 23, 1994 | 7.14 |
| Jun 20, 1994 | 7.15 |
| Jun 17, 1994 | 7.16 |
| Jun 16, 1994 | 7.16 |
| Jun 15, 1994 | 7.17 |
| Jun 13, 1994 | 7.17 |
| Jun 9, 1994 | 7.18 |
| Jun 8, 1994 | 7.19 |
| Jun 7, 1994 | 7.19 |
| Jun 6, 1994 | 7.20 |
| Jun 3, 1994 | 7.21 |
| Jun 2, 1994 | 7.22 |
| Jun 1, 1994 | 7.22 |
| May 31, 1994 | 7.23 |
| May 26, 1994 | 7.24 |
| May 25, 1994 | 7.25 |
| May 24, 1994 | 7.26 |
| May 23, 1994 | 7.26 |
| May 20, 1994 | 7.27 |
| May 18, 1994 | 7.27 |
| May 16, 1994 | 7.28 |
| May 13, 1994 | 7.28 |
| May 12, 1994 | 7.29 |
| May 11, 1994 | 7.29 |
| May 10, 1994 | 7.30 |
| May 9, 1994 | 7.30 |
| May 5, 1994 | 7.31 |
| May 4, 1994 | 7.31 |
| May 3, 1994 | 7.32 |
| May 2, 1994 | 7.32 |
| Apr 29, 1994 | 7.33 |
| Apr 28, 1994 | 7.33 |
| Apr 26, 1994 | 7.34 |
| Apr 25, 1994 | 7.34 |
| Apr 22, 1994 | 7.35 |
| Apr 21, 1994 | 7.36 |
| Apr 20, 1994 | 7.36 |
| Apr 19, 1994 | 7.37 |
| Apr 18, 1994 | 7.39 |
| Apr 15, 1994 | 7.40 |
| Apr 14, 1994 | 7.41 |
| Apr 11, 1994 | 7.42 |
| Apr 8, 1994 | 7.44 |
| Apr 7, 1994 | 7.45 |
| Apr 6, 1994 | 7.46 |
| Apr 5, 1994 | 7.46 |
| Apr 4, 1994 | 7.47 |
| Mar 31, 1994 | 7.48 |
| Mar 30, 1994 | 7.49 |
| Mar 29, 1994 | 7.50 |
| Mar 28, 1994 | 7.51 |
| Mar 25, 1994 | 7.52 |
| Mar 24, 1994 | 7.52 |
| Mar 23, 1994 | 7.53 |
| Mar 22, 1994 | 7.54 |
| Mar 21, 1994 | 7.55 |
| Mar 17, 1994 | 7.55 |
| Mar 16, 1994 | 7.56 |
| Mar 14, 1994 | 7.56 |
| Mar 11, 1994 | 7.57 |
| Mar 10, 1994 | 7.58 |
| Mar 9, 1994 | 7.58 |
| Mar 8, 1994 | 7.59 |
| Mar 7, 1994 | 7.59 |
| Mar 4, 1994 | 7.60 |
| Mar 3, 1994 | 7.60 |
| Mar 2, 1994 | 7.61 |
| Mar 1, 1994 | 7.62 |
| Feb 28, 1994 | 7.62 |
| Feb 25, 1994 | 7.63 |
| Feb 24, 1994 | 7.63 |
| Feb 23, 1994 | 7.64 |
| Feb 22, 1994 | 7.64 |
| Feb 18, 1994 | 7.64 |
| Feb 17, 1994 | 7.65 |
| Feb 16, 1994 | 7.65 |
| Feb 15, 1994 | 7.65 |
| Feb 14, 1994 | 7.66 |
| Feb 11, 1994 | 7.66 |
| Feb 10, 1994 | 7.66 |
| Feb 9, 1994 | 7.66 |
| Feb 8, 1994 | 7.66 |
| Feb 7, 1994 | 7.67 |
| Feb 4, 1994 | 7.67 |
| Feb 3, 1994 | 7.67 |
| Feb 2, 1994 | 7.68 |
| Feb 1, 1994 | 7.68 |
| Jan 31, 1994 | 7.68 |
| Jan 28, 1994 | 7.68 |
| Jan 27, 1994 | 7.69 |
| Jan 26, 1994 | 7.69 |
| Jan 25, 1994 | 7.69 |
| Jan 24, 1994 | 7.70 |
| Jan 21, 1994 | 7.70 |
| Jan 20, 1994 | 7.71 |
| Jan 19, 1994 | 7.71 |
| Jan 18, 1994 | 7.72 |
| Jan 17, 1994 | 7.73 |
| Jan 14, 1994 | 7.74 |
| Jan 13, 1994 | 7.75 |
| Jan 12, 1994 | 7.76 |
| Jan 11, 1994 | 7.77 |
| Jan 10, 1994 | 7.78 |
| Jan 7, 1994 | 7.79 |
| Jan 6, 1994 | 7.80 |
| Jan 5, 1994 | 7.81 |
| Jan 4, 1994 | 7.82 |
| Jan 3, 1994 | 7.83 |
| Dec 31, 1993 | 7.84 |
| Dec 30, 1993 | 7.85 |
| Dec 29, 1993 | 7.86 |
| Dec 28, 1993 | 7.87 |
| Dec 27, 1993 | 7.88 |
| Dec 23, 1993 | 7.90 |
| Dec 22, 1993 | 7.91 |
| Dec 21, 1993 | 7.93 |
| Dec 20, 1993 | 7.94 |
| Dec 17, 1993 | 7.95 |
| Dec 16, 1993 | 7.97 |
| Dec 15, 1993 | 7.98 |
| Dec 14, 1993 | 7.99 |
| Dec 13, 1993 | 8.00 |
| Dec 10, 1993 | 8.01 |
| Dec 9, 1993 | 8.03 |
| Dec 8, 1993 | 8.04 |
| Dec 7, 1993 | 8.05 |
| Dec 6, 1993 | 8.06 |
| Dec 3, 1993 | 8.07 |
| Dec 2, 1993 | 8.07 |
| Dec 1, 1993 | 8.09 |
| Nov 30, 1993 | 8.10 |
| Nov 29, 1993 | 8.11 |
| Nov 26, 1993 | 8.12 |
| Nov 24, 1993 | 8.13 |
| Nov 23, 1993 | 8.14 |
| Nov 22, 1993 | 8.15 |
| Nov 19, 1993 | 8.16 |
| Nov 18, 1993 | 8.17 |
| Nov 17, 1993 | 8.17 |
| Nov 16, 1993 | 8.18 |
| Nov 15, 1993 | 8.19 |
| Nov 12, 1993 | 8.20 |
| Nov 11, 1993 | 8.21 |
| Nov 10, 1993 | 8.22 |
| Nov 9, 1993 | 8.22 |
| Nov 8, 1993 | 8.23 |
| Nov 5, 1993 | 8.24 |
| Nov 4, 1993 | 8.24 |
| Nov 3, 1993 | 8.25 |
| Nov 2, 1993 | 8.26 |
| Nov 1, 1993 | 8.26 |
| Oct 29, 1993 | 8.27 |
| Oct 27, 1993 | 8.28 |
| Oct 26, 1993 | 8.29 |
| Oct 22, 1993 | 8.30 |
| Oct 21, 1993 | 8.30 |
| Oct 20, 1993 | 8.31 |
| Oct 19, 1993 | 8.31 |
| Oct 18, 1993 | 8.32 |
| Oct 15, 1993 | 8.32 |
| Oct 13, 1993 | 8.32 |
| Oct 12, 1993 | 8.33 |
| Oct 11, 1993 | 8.33 |
| Oct 8, 1993 | 8.33 |
| Oct 7, 1993 | 8.34 |
| Oct 6, 1993 | 8.34 |
| Oct 5, 1993 | 8.35 |
| Oct 4, 1993 | 8.36 |
| Oct 1, 1993 | 8.36 |
| Sep 30, 1993 | 8.37 |
| Sep 29, 1993 | 8.38 |
| Sep 28, 1993 | 8.38 |
| Sep 27, 1993 | 8.39 |
| Sep 24, 1993 | 8.40 |
| Sep 22, 1993 | 8.40 |
| Sep 21, 1993 | 8.41 |
| Sep 20, 1993 | 8.42 |
| Sep 17, 1993 | 8.42 |
| Sep 16, 1993 | 8.43 |
| Sep 15, 1993 | 8.43 |
| Sep 14, 1993 | 8.44 |
| Sep 13, 1993 | 8.45 |
| Sep 10, 1993 | 8.45 |
| Sep 8, 1993 | 8.46 |
| Sep 7, 1993 | 8.46 |
| Sep 3, 1993 | 8.46 |
| Sep 2, 1993 | 8.46 |
| Sep 1, 1993 | 8.46 |
| Aug 31, 1993 | 8.46 |
| Aug 30, 1993 | 8.47 |
| Aug 27, 1993 | 8.47 |
| Aug 26, 1993 | 8.47 |
| Aug 25, 1993 | 8.47 |
| Aug 24, 1993 | 8.47 |
| Aug 23, 1993 | 8.47 |
| Aug 20, 1993 | 8.47 |
| Aug 19, 1993 | 8.48 |
| Aug 18, 1993 | 8.48 |
| Aug 16, 1993 | 8.48 |
| Aug 13, 1993 | 8.48 |
| Aug 12, 1993 | 8.48 |
| Aug 11, 1993 | 8.49 |
| Aug 10, 1993 | 8.49 |
| Aug 5, 1993 | 8.49 |
| Aug 4, 1993 | 8.49 |
| Aug 3, 1993 | 8.50 |
| Aug 2, 1993 | 8.50 |
| Jul 30, 1993 | 8.50 |
| Jul 29, 1993 | 8.51 |
| Jul 28, 1993 | 8.51 |
| Jul 27, 1993 | 8.51 |
| Jul 26, 1993 | 8.52 |
| Jul 23, 1993 | 8.53 |
| Jul 21, 1993 | 8.53 |
| Jul 20, 1993 | 8.54 |
| Jul 19, 1993 | 8.54 |
| Jul 16, 1993 | 8.55 |
| Jul 15, 1993 | 8.55 |
| Jul 14, 1993 | 8.56 |
| Jul 13, 1993 | 8.56 |
| Jul 12, 1993 | 8.57 |
| Jul 8, 1993 | 8.58 |
| Jul 7, 1993 | 8.59 |
| Jul 6, 1993 | 8.59 |
| Jul 1, 1993 | 8.60 |
| Jun 30, 1993 | 8.61 |
| Jun 29, 1993 | 8.62 |
| Jun 28, 1993 | 8.62 |
| Jun 24, 1993 | 8.63 |
| Jun 23, 1993 | 8.64 |
| Jun 22, 1993 | 8.64 |
| Jun 18, 1993 | 8.65 |
| Jun 17, 1993 | 8.66 |
| Jun 15, 1993 | 8.66 |
| Jun 14, 1993 | 8.67 |
| Jun 11, 1993 | 8.68 |
| Jun 10, 1993 | 8.68 |
| Jun 9, 1993 | 8.68 |
| Jun 8, 1993 | 8.69 |
| Jun 7, 1993 | 8.69 |
| Jun 4, 1993 | 8.69 |
| Jun 3, 1993 | 8.69 |
| Jun 2, 1993 | 8.69 |
| Jun 1, 1993 | 8.70 |
| May 28, 1993 | 8.70 |
| May 27, 1993 | 8.71 |
| May 26, 1993 | 8.71 |
| May 25, 1993 | 8.72 |
| May 24, 1993 | 8.73 |
| May 21, 1993 | 8.74 |
| May 20, 1993 | 8.75 |
| May 18, 1993 | 8.76 |
| May 17, 1993 | 8.77 |
| May 14, 1993 | 8.78 |
| May 13, 1993 | 8.79 |
| May 12, 1993 | 8.80 |
| May 11, 1993 | 8.81 |
| May 10, 1993 | 8.81 |
| May 7, 1993 | 8.82 |
| May 6, 1993 | 8.83 |
| May 5, 1993 | 8.84 |
| May 4, 1993 | 8.84 |
| May 3, 1993 | 8.85 |
| Apr 30, 1993 | 8.86 |
| Apr 29, 1993 | 8.87 |
| Apr 28, 1993 | 8.87 |
| Apr 26, 1993 | 8.88 |
| Apr 23, 1993 | 8.89 |
| Apr 22, 1993 | 8.90 |
| Apr 21, 1993 | 8.90 |
| Apr 20, 1993 | 8.91 |
| Apr 19, 1993 | 8.92 |
| Apr 16, 1993 | 8.93 |
| Apr 15, 1993 | 8.93 |
| Apr 14, 1993 | 8.94 |
| Apr 13, 1993 | 8.94 |
| Apr 12, 1993 | 8.95 |
| Apr 8, 1993 | 8.96 |
| Apr 7, 1993 | 8.96 |
| Apr 5, 1993 | 8.97 |
| Apr 2, 1993 | 8.98 |
| Apr 1, 1993 | 8.98 |
| Mar 31, 1993 | 8.99 |
| Mar 30, 1993 | 8.99 |
| Mar 26, 1993 | 9.00 |
| Mar 25, 1993 | 9.00 |
| Mar 24, 1993 | 9.00 |
| Mar 23, 1993 | 9.01 |
| Mar 22, 1993 | 9.02 |
| Mar 19, 1993 | 9.02 |
| Mar 18, 1993 | 9.03 |
| Mar 17, 1993 | 9.03 |
| Mar 16, 1993 | 9.04 |
| Mar 15, 1993 | 9.04 |
| Mar 12, 1993 | 9.04 |
| Mar 11, 1993 | 9.05 |
| Mar 10, 1993 | 9.05 |
| Mar 9, 1993 | 9.05 |
| Mar 8, 1993 | 9.05 |
| Mar 5, 1993 | 9.05 |
| Mar 4, 1993 | 9.05 |
| Mar 3, 1993 | 9.05 |
| Mar 2, 1993 | 9.05 |
| Mar 1, 1993 | 9.05 |
| Feb 26, 1993 | 9.05 |
| Feb 25, 1993 | 9.05 |
| Feb 24, 1993 | 9.05 |
| Feb 23, 1993 | 9.05 |
| Feb 19, 1993 | 9.04 |
| Feb 18, 1993 | 9.04 |
| Feb 17, 1993 | 9.04 |
| Feb 16, 1993 | 9.04 |
| Feb 12, 1993 | 9.03 |
| Feb 10, 1993 | 9.03 |
| Feb 8, 1993 | 9.02 |
| Feb 5, 1993 | 9.01 |
| Feb 4, 1993 | 9.01 |
| Feb 3, 1993 | 9.00 |
| Feb 2, 1993 | 8.99 |
| Feb 1, 1993 | 8.99 |
| Jan 29, 1993 | 8.98 |
| Jan 28, 1993 | 8.97 |
| Jan 26, 1993 | 8.97 |
| Jan 25, 1993 | 8.96 |
| Jan 22, 1993 | 8.96 |
| Jan 21, 1993 | 8.95 |
| Jan 20, 1993 | 8.95 |
| Jan 19, 1993 | 8.95 |
| Jan 18, 1993 | 8.95 |
| Jan 15, 1993 | 8.94 |
| Jan 14, 1993 | 8.94 |
| Jan 13, 1993 | 8.94 |
| Jan 12, 1993 | 8.94 |
| Jan 11, 1993 | 8.94 |
| Jan 8, 1993 | 8.93 |
| Jan 7, 1993 | 8.93 |
| Jan 5, 1993 | 8.92 |
| Jan 4, 1993 | 8.92 |
| Dec 31, 1992 | 8.91 |
| Dec 30, 1992 | 8.91 |
| Dec 29, 1992 | 8.90 |
| Dec 28, 1992 | 8.89 |
| Dec 23, 1992 | 8.89 |
| Dec 22, 1992 | 8.88 |
| Dec 21, 1992 | 8.88 |
| Dec 16, 1992 | 8.87 |
| Dec 15, 1992 | 8.87 |
| Dec 14, 1992 | 8.86 |
| Dec 11, 1992 | 8.85 |
| Dec 10, 1992 | 8.84 |
| Dec 9, 1992 | 8.83 |
| Dec 8, 1992 | 8.82 |
| Dec 7, 1992 | 8.81 |
| Dec 4, 1992 | 8.80 |
| Dec 3, 1992 | 8.79 |
| Dec 2, 1992 | 8.78 |
| Dec 1, 1992 | 8.78 |
| Nov 30, 1992 | 8.77 |
| Nov 25, 1992 | 8.76 |
| Nov 24, 1992 | 8.76 |
| Nov 23, 1992 | 8.75 |
| Nov 20, 1992 | 8.75 |
| Nov 19, 1992 | 8.74 |
| Nov 18, 1992 | 8.73 |
| Nov 17, 1992 | 8.73 |
| Nov 16, 1992 | 8.72 |
| Nov 13, 1992 | 8.71 |
| Nov 12, 1992 | 8.71 |
| Nov 11, 1992 | 8.70 |
| Nov 10, 1992 | 8.68 |
| Nov 9, 1992 | 8.67 |
| Nov 6, 1992 | 8.66 |
| Nov 5, 1992 | 8.65 |
| Nov 4, 1992 | 8.64 |
| Nov 3, 1992 | 8.63 |
| Nov 2, 1992 | 8.61 |
| Oct 30, 1992 | 8.60 |
| Oct 29, 1992 | 8.59 |
| Oct 23, 1992 | 8.57 |
| Oct 22, 1992 | 8.56 |
| Oct 21, 1992 | 8.55 |
| Oct 20, 1992 | 8.54 |
| Oct 19, 1992 | 8.52 |
| Oct 16, 1992 | 8.51 |
| Oct 15, 1992 | 8.50 |
| Oct 14, 1992 | 8.49 |
| Oct 13, 1992 | 8.48 |
| Oct 12, 1992 | 8.48 |
| Oct 9, 1992 | 8.47 |
| Oct 8, 1992 | 8.46 |
| Oct 7, 1992 | 8.45 |
| Oct 6, 1992 | 8.44 |
| Oct 5, 1992 | 8.44 |
| Oct 2, 1992 | 8.43 |
| Oct 1, 1992 | 8.42 |
| Sep 30, 1992 | 8.41 |
| Sep 29, 1992 | 8.40 |
| Sep 28, 1992 | 8.39 |
| Sep 25, 1992 | 8.37 |
| Sep 24, 1992 | 8.36 |
| Sep 22, 1992 | 8.35 |
| Sep 21, 1992 | 8.34 |
| Sep 18, 1992 | 8.33 |
| Sep 17, 1992 | 8.32 |
| Sep 16, 1992 | 8.30 |
| Sep 15, 1992 | 8.29 |
| Sep 14, 1992 | 8.28 |
| Sep 11, 1992 | 8.27 |
| Sep 10, 1992 | 8.26 |
| Sep 9, 1992 | 8.25 |
| Sep 8, 1992 | 8.23 |
| Sep 3, 1992 | 8.22 |
| Sep 2, 1992 | 8.20 |
| Sep 1, 1992 | 8.18 |
| Aug 31, 1992 | 8.16 |
| Aug 28, 1992 | 8.14 |
| Aug 27, 1992 | 8.13 |
| Aug 26, 1992 | 8.11 |
| Aug 25, 1992 | 8.09 |
| Aug 24, 1992 | 8.08 |
| Aug 21, 1992 | 8.06 |
| Aug 20, 1992 | 8.04 |
| Aug 18, 1992 | 8.03 |
| Aug 17, 1992 | 8.01 |
| Aug 14, 1992 | 7.99 |
| Aug 12, 1992 | 7.97 |
| Aug 11, 1992 | 7.95 |
| Aug 10, 1992 | 7.94 |
| Aug 6, 1992 | 7.92 |
| Aug 5, 1992 | 7.90 |
| Aug 4, 1992 | 7.88 |
| Aug 3, 1992 | 7.87 |
| Jul 31, 1992 | 7.85 |
| Jul 30, 1992 | 7.83 |
| Jul 29, 1992 | 7.82 |
| Jul 28, 1992 | 7.80 |
| Jul 27, 1992 | 7.78 |
| Jul 24, 1992 | 7.77 |
| Jul 23, 1992 | 7.75 |
| Jul 22, 1992 | 7.73 |
| Jul 21, 1992 | 7.71 |
| Jul 20, 1992 | 7.69 |
| Jul 17, 1992 | 7.68 |
| Jul 15, 1992 | 7.66 |
| Jul 14, 1992 | 7.64 |
| Jul 13, 1992 | 7.62 |
| Jul 10, 1992 | 7.60 |
| Jul 9, 1992 | 7.58 |
| Jul 8, 1992 | 7.56 |
| Jul 7, 1992 | 7.54 |
| Jul 6, 1992 | 7.52 |
| Jul 2, 1992 | 7.50 |
| Jul 1, 1992 | 7.47 |
| Jun 30, 1992 | 7.45 |
| Jun 29, 1992 | 7.43 |
| Jun 26, 1992 | 7.41 |
| Jun 25, 1992 | 7.40 |
| Jun 22, 1992 | 7.38 |
| Jun 19, 1992 | 7.37 |
| Jun 18, 1992 | 7.35 |
| Jun 17, 1992 | 7.34 |
| Jun 16, 1992 | 7.32 |
| Jun 15, 1992 | 7.31 |
| Jun 12, 1992 | 7.30 |
| Jun 11, 1992 | 7.28 |
| Jun 10, 1992 | 7.27 |
| Jun 9, 1992 | 7.25 |
| Jun 8, 1992 | 7.24 |
| Jun 4, 1992 | 7.22 |
| Jun 3, 1992 | 7.20 |
| Jun 2, 1992 | 7.19 |
| Jun 1, 1992 | 7.17 |
| May 29, 1992 | 7.16 |
| May 27, 1992 | 7.14 |
| May 26, 1992 | 7.12 |
| May 22, 1992 | 7.10 |
| May 21, 1992 | 7.09 |
| May 20, 1992 | 7.07 |
| May 19, 1992 | 7.05 |
| May 18, 1992 | 7.03 |
| May 15, 1992 | 7.02 |
| May 14, 1992 | 7.00 |
| May 13, 1992 | 6.99 |
| May 12, 1992 | 6.97 |
| May 11, 1992 | 6.96 |
| May 8, 1992 | 6.94 |
| May 6, 1992 | 6.93 |
| May 5, 1992 | 6.91 |
| May 4, 1992 | 6.90 |
| May 1, 1992 | 6.88 |
| Apr 30, 1992 | 6.87 |
| Apr 29, 1992 | 6.85 |
| Apr 28, 1992 | 6.84 |
| Apr 27, 1992 | 6.82 |
| Apr 24, 1992 | 6.81 |
| Apr 22, 1992 | 6.79 |
| Apr 21, 1992 | 6.77 |
| Apr 20, 1992 | 6.76 |
| Apr 16, 1992 | 6.74 |
| Apr 15, 1992 | 6.73 |
| Apr 14, 1992 | 6.71 |
| Apr 13, 1992 | 6.70 |
| Apr 10, 1992 | 6.69 |
| Apr 9, 1992 | 6.67 |
| Apr 8, 1992 | 6.66 |
| Apr 7, 1992 | 6.65 |
| Apr 6, 1992 | 6.64 |
| Apr 3, 1992 | 6.63 |
| Apr 2, 1992 | 6.61 |
| Apr 1, 1992 | 6.60 |
| Mar 31, 1992 | 6.59 |
| Mar 27, 1992 | 6.59 |
| Mar 26, 1992 | 6.58 |
| Mar 25, 1992 | 6.57 |
| Mar 24, 1992 | 6.57 |
| Mar 23, 1992 | 6.56 |
| Mar 20, 1992 | 6.56 |
| Mar 19, 1992 | 6.55 |
| Mar 17, 1992 | 6.55 |
| Mar 13, 1992 | 6.54 |
| Mar 11, 1992 | 6.54 |
| Mar 9, 1992 | 6.54 |
| Mar 6, 1992 | 6.53 |
| Mar 5, 1992 | 6.53 |
| Mar 3, 1992 | 6.52 |
| Mar 2, 1992 | 6.52 |
| Feb 28, 1992 | 6.51 |
| Feb 27, 1992 | 6.51 |
| Feb 26, 1992 | 6.50 |
| Feb 25, 1992 | 6.50 |
| Feb 24, 1992 | 6.49 |
| Feb 21, 1992 | 6.48 |
| Feb 20, 1992 | 6.48 |
| Feb 19, 1992 | 6.47 |
| Feb 18, 1992 | 6.47 |
| Feb 14, 1992 | 6.46 |
| Feb 13, 1992 | 6.46 |
| Feb 11, 1992 | 6.45 |
| Feb 10, 1992 | 6.45 |
| Feb 7, 1992 | 6.45 |
| Feb 5, 1992 | 6.44 |
| Feb 4, 1992 | 6.44 |
| Feb 3, 1992 | 6.44 |
| Jan 31, 1992 | 6.44 |
| Jan 30, 1992 | 6.43 |
| Jan 29, 1992 | 6.44 |
| Jan 28, 1992 | 6.44 |
| Jan 27, 1992 | 6.44 |
| Jan 24, 1992 | 6.44 |
| Jan 23, 1992 | 6.44 |
| Jan 22, 1992 | 6.45 |
| Jan 21, 1992 | 6.45 |
| Jan 20, 1992 | 6.45 |
| Jan 17, 1992 | 6.45 |
| Jan 15, 1992 | 6.45 |
| Jan 14, 1992 | 6.45 |
| Jan 13, 1992 | 6.46 |
| Jan 10, 1992 | 6.46 |
| Jan 9, 1992 | 6.46 |
| Jan 8, 1992 | 6.46 |
| Jan 7, 1992 | 6.46 |
| Jan 6, 1992 | 6.46 |
| Jan 3, 1992 | 6.47 |
| Jan 2, 1992 | 6.47 |
| Dec 31, 1991 | 6.47 |
| Dec 30, 1991 | 6.46 |
| Dec 27, 1991 | 6.46 |
| Dec 26, 1991 | 6.45 |
| Dec 24, 1991 | 6.45 |
| Dec 23, 1991 | 6.45 |
| Dec 20, 1991 | 6.44 |
| Dec 19, 1991 | 6.44 |
| Dec 18, 1991 | 6.43 |
| Dec 17, 1991 | 6.43 |
| Dec 16, 1991 | 6.42 |
| Dec 13, 1991 | 6.42 |
| Dec 12, 1991 | 6.42 |
| Dec 11, 1991 | 6.41 |
| Dec 10, 1991 | 6.41 |
| Dec 9, 1991 | 6.40 |
| Dec 6, 1991 | 6.40 |
| Dec 5, 1991 | 6.39 |
| Dec 4, 1991 | 6.39 |
| Dec 3, 1991 | 6.38 |
| Dec 2, 1991 | 6.38 |
| Nov 29, 1991 | 6.37 |
| Nov 26, 1991 | 6.37 |
| Nov 25, 1991 | 6.37 |
| Nov 20, 1991 | 6.36 |
| Nov 19, 1991 | 6.36 |
| Nov 18, 1991 | 6.35 |
| Nov 15, 1991 | 6.35 |
| Nov 14, 1991 | 6.34 |
| Nov 13, 1991 | 6.33 |
| Nov 12, 1991 | 6.33 |
| Nov 8, 1991 | 6.32 |
| Nov 6, 1991 | 6.31 |
| Nov 5, 1991 | 6.31 |
| Nov 4, 1991 | 6.30 |
| Nov 1, 1991 | 6.30 |
| Oct 31, 1991 | 6.29 |
| Oct 30, 1991 | 6.28 |
| Oct 29, 1991 | 6.27 |
| Oct 28, 1991 | 6.27 |
| Oct 24, 1991 | 6.26 |
| Oct 23, 1991 | 6.25 |
| Oct 22, 1991 | 6.25 |
| Oct 21, 1991 | 6.24 |
| Oct 18, 1991 | 6.24 |
| Oct 17, 1991 | 6.24 |
| Oct 16, 1991 | 6.23 |
| Oct 15, 1991 | 6.23 |
| Oct 14, 1991 | 6.23 |
| Oct 11, 1991 | 6.23 |
| Oct 10, 1991 | 6.23 |
| Oct 9, 1991 | 6.23 |
| Oct 8, 1991 | 6.23 |
| Oct 7, 1991 | 6.23 |
| Oct 4, 1991 | 6.23 |
| Oct 2, 1991 | 6.23 |
| Oct 1, 1991 | 6.23 |
| Sep 30, 1991 | 6.23 |
| Sep 27, 1991 | 6.22 |
| Sep 26, 1991 | 6.22 |
| Sep 25, 1991 | 6.22 |
| Sep 24, 1991 | 6.22 |
| Sep 23, 1991 | 6.22 |
| Sep 20, 1991 | 6.22 |
| Sep 19, 1991 | 6.22 |
| Sep 17, 1991 | 6.21 |
| Sep 16, 1991 | 6.21 |
| Sep 13, 1991 | 6.21 |
| Sep 12, 1991 | 6.21 |
| Sep 11, 1991 | 6.21 |
| Sep 10, 1991 | 6.21 |
| Sep 6, 1991 | 6.21 |
| Sep 5, 1991 | 6.20 |
| Aug 28, 1991 | 6.20 |
| Aug 27, 1991 | 6.20 |
| Aug 26, 1991 | 6.20 |
| Aug 23, 1991 | 6.20 |
| Aug 22, 1991 | 6.20 |
| Aug 21, 1991 | 6.20 |
| Aug 20, 1991 | 6.20 |
| Aug 19, 1991 | 6.20 |
| Aug 16, 1991 | 6.20 |
| Aug 15, 1991 | 6.20 |
| Aug 13, 1991 | 6.19 |
| Aug 12, 1991 | 6.19 |
| Aug 8, 1991 | 6.19 |
| Aug 7, 1991 | 6.18 |
| Aug 6, 1991 | 6.18 |
| Aug 5, 1991 | 6.18 |
| Aug 2, 1991 | 6.17 |
| Aug 1, 1991 | 6.17 |
| Jul 31, 1991 | 6.16 |
| Jul 30, 1991 | 6.16 |
| Jul 29, 1991 | 6.15 |
| Jul 26, 1991 | 6.14 |
| Jul 23, 1991 | 6.14 |
| Jul 22, 1991 | 6.13 |
| Jul 19, 1991 | 6.13 |
| Jul 18, 1991 | 6.12 |
| Jul 17, 1991 | 6.12 |
| Jul 16, 1991 | 6.11 |
| Jul 15, 1991 | 6.11 |
| Jul 12, 1991 | 6.10 |
| Jul 11, 1991 | 6.10 |
| Jul 10, 1991 | 6.10 |
| Jul 8, 1991 | 6.09 |
| Jul 5, 1991 | 6.09 |
| Jul 3, 1991 | 6.09 |
| Jul 2, 1991 | 6.09 |
| Jul 1, 1991 | 6.09 |
| Jun 28, 1991 | 6.09 |
| Jun 27, 1991 | 6.09 |
| Jun 26, 1991 | 6.09 |
| Jun 25, 1991 | 6.09 |
| Jun 24, 1991 | 6.09 |
| Jun 21, 1991 | 6.09 |
| Jun 20, 1991 | 6.09 |
| Jun 19, 1991 | 6.09 |
| Jun 18, 1991 | 6.09 |
| Jun 17, 1991 | 6.09 |
| Jun 14, 1991 | 6.09 |
| Jun 13, 1991 | 6.09 |
| Jun 12, 1991 | 6.09 |
| Jun 7, 1991 | 6.08 |
| Jun 6, 1991 | 6.08 |
| Jun 5, 1991 | 6.08 |
| Jun 4, 1991 | 6.08 |
| Jun 3, 1991 | 6.08 |
| May 31, 1991 | 6.08 |
| May 30, 1991 | 6.08 |
| May 29, 1991 | 6.08 |
| May 28, 1991 | 6.08 |
| May 23, 1991 | 6.08 |
| May 22, 1991 | 6.08 |
| May 21, 1991 | 6.08 |
| May 15, 1991 | 6.08 |
| May 14, 1991 | 6.08 |
| May 13, 1991 | 6.08 |
| May 10, 1991 | 6.08 |
| May 9, 1991 | 6.07 |
| May 8, 1991 | 6.07 |
| May 7, 1991 | 6.06 |
| May 6, 1991 | 6.06 |
| May 3, 1991 | 6.06 |
| May 2, 1991 | 6.05 |
| Apr 30, 1991 | 6.05 |
| Apr 29, 1991 | 6.04 |
| Apr 26, 1991 | 6.03 |
| Apr 25, 1991 | 6.03 |
| Apr 24, 1991 | 6.02 |
| Apr 23, 1991 | 6.01 |
| Apr 22, 1991 | 5.99 |
| Apr 18, 1991 | 5.98 |
| Apr 17, 1991 | 5.97 |
| Apr 16, 1991 | 5.96 |
| Apr 15, 1991 | 5.95 |
| Apr 12, 1991 | 5.93 |
| Apr 11, 1991 | 5.92 |
| Apr 10, 1991 | 5.91 |
| Apr 9, 1991 | 5.90 |
| Apr 8, 1991 | 5.89 |
| Apr 5, 1991 | 5.88 |
| Apr 4, 1991 | 5.86 |
| Apr 3, 1991 | 5.85 |
| Apr 2, 1991 | 5.84 |
| Apr 1, 1991 | 5.83 |
| Mar 28, 1991 | 5.82 |
| Mar 27, 1991 | 5.81 |
| Mar 26, 1991 | 5.80 |
| Mar 25, 1991 | 5.78 |
| Mar 22, 1991 | 5.77 |
| Mar 21, 1991 | 5.76 |
| Mar 20, 1991 | 5.75 |
| Mar 19, 1991 | 5.74 |
| Mar 18, 1991 | 5.73 |
| Mar 15, 1991 | 5.73 |
| Mar 14, 1991 | 5.72 |
| Mar 13, 1991 | 5.71 |
| Mar 12, 1991 | 5.70 |
| Mar 8, 1991 | 5.68 |
| Mar 7, 1991 | 5.67 |
| Mar 6, 1991 | 5.66 |
| Mar 5, 1991 | 5.65 |
| Mar 4, 1991 | 5.63 |
| Mar 1, 1991 | 5.62 |
| Feb 28, 1991 | 5.61 |
| Feb 27, 1991 | 5.59 |
| Feb 26, 1991 | 5.58 |
| Feb 25, 1991 | 5.57 |
| Feb 22, 1991 | 5.55 |
| Feb 21, 1991 | 5.54 |
| Feb 20, 1991 | 5.52 |
| Feb 19, 1991 | 5.51 |
| Feb 15, 1991 | 5.49 |
| Feb 14, 1991 | 5.48 |
| Feb 13, 1991 | 5.46 |
| Feb 12, 1991 | 5.45 |
| Feb 11, 1991 | 5.44 |
| Feb 8, 1991 | 5.42 |
| Feb 7, 1991 | 5.41 |
| Feb 6, 1991 | 5.40 |
| Feb 5, 1991 | 5.39 |
| Feb 4, 1991 | 5.39 |
| Feb 1, 1991 | 5.38 |
| Jan 31, 1991 | 5.37 |
| Jan 29, 1991 | 5.37 |
| Jan 28, 1991 | 5.36 |
| Jan 25, 1991 | 5.36 |
| Jan 22, 1991 | 5.35 |
| Jan 21, 1991 | 5.35 |
| Jan 17, 1991 | 5.34 |
| Jan 15, 1991 | 5.34 |
| Jan 14, 1991 | 5.33 |
| Jan 11, 1991 | 5.33 |
| Jan 10, 1991 | 5.33 |
| Jan 9, 1991 | 5.32 |
| Jan 8, 1991 | 5.32 |
| Jan 4, 1991 | 5.31 |
| Jan 3, 1991 | 5.31 |
| Dec 31, 1990 | 5.31 |
| Dec 28, 1990 | 5.30 |
| Dec 27, 1990 | 5.30 |
| Dec 26, 1990 | 5.30 |
| Dec 21, 1990 | 5.29 |
| Dec 20, 1990 | 5.29 |
| Dec 19, 1990 | 5.29 |
| Dec 18, 1990 | 5.28 |
| Dec 17, 1990 | 5.28 |
| Dec 14, 1990 | 5.28 |
| Dec 13, 1990 | 5.27 |
| Dec 11, 1990 | 5.27 |
| Dec 10, 1990 | 5.27 |
| Dec 6, 1990 | 5.26 |
| Dec 5, 1990 | 5.26 |
| Dec 4, 1990 | 5.26 |
| Dec 3, 1990 | 5.26 |
| Nov 30, 1990 | 5.25 |
| Nov 29, 1990 | 5.25 |
| Nov 28, 1990 | 5.25 |
| Nov 27, 1990 | 5.24 |
| Nov 26, 1990 | 5.24 |
| Nov 23, 1990 | 5.24 |
| Nov 21, 1990 | 5.23 |
| Nov 20, 1990 | 5.23 |
| Nov 19, 1990 | 5.22 |
| Nov 16, 1990 | 5.22 |
| Nov 14, 1990 | 5.21 |
| Nov 9, 1990 | 5.21 |
| Nov 8, 1990 | 5.20 |
| Nov 6, 1990 | 5.20 |
| Nov 5, 1990 | 5.19 |
| Nov 1, 1990 | 5.19 |
| Oct 31, 1990 | 5.18 |
| Oct 29, 1990 | 5.18 |
| Oct 26, 1990 | 5.18 |
| Oct 24, 1990 | 5.17 |
| Oct 18, 1990 | 5.16 |
| Oct 17, 1990 | 5.16 |
| Oct 16, 1990 | 5.16 |
| Oct 15, 1990 | 5.15 |
| Oct 12, 1990 | 5.15 |
| Oct 11, 1990 | 5.14 |
| Oct 9, 1990 | 5.14 |
| Oct 8, 1990 | 5.14 |
| Oct 4, 1990 | 5.13 |
| Oct 3, 1990 | 5.13 |
| Oct 2, 1990 | 5.13 |
| Oct 1, 1990 | 5.12 |
| Sep 28, 1990 | 5.12 |
| Sep 27, 1990 | 5.12 |
| Sep 26, 1990 | 5.11 |
| Sep 25, 1990 | 5.11 |
| Sep 21, 1990 | 5.11 |
| Sep 20, 1990 | 5.10 |
| Sep 19, 1990 | 5.10 |
| Sep 17, 1990 | 5.09 |
| Sep 14, 1990 | 5.09 |
| Sep 13, 1990 | 5.09 |
| Sep 12, 1990 | 5.08 |
| Sep 11, 1990 | 5.08 |
| Sep 10, 1990 | 5.08 |
| Sep 7, 1990 | 5.08 |
| Sep 6, 1990 | 5.08 |
| Sep 4, 1990 | 5.08 |
| Aug 31, 1990 | 5.08 |
| Aug 30, 1990 | 5.07 |
| Aug 29, 1990 | 5.07 |
| Aug 28, 1990 | 5.07 |
| Aug 27, 1990 | 5.07 |
| Aug 24, 1990 | 5.06 |
| Aug 23, 1990 | 5.06 |
| Aug 22, 1990 | 5.06 |
| Aug 21, 1990 | 5.06 |
| Aug 20, 1990 | 5.05 |
| Aug 17, 1990 | 5.05 |
| Aug 16, 1990 | 5.05 |
| Aug 15, 1990 | 5.04 |
| Aug 13, 1990 | 5.04 |
| Aug 8, 1990 | 5.03 |
| Aug 7, 1990 | 5.03 |
| Aug 6, 1990 | 5.02 |
| Aug 3, 1990 | 5.02 |
| Aug 2, 1990 | 5.01 |
| Aug 1, 1990 | 5.01 |
| Jul 31, 1990 | 5.00 |
| Jul 30, 1990 | 4.99 |
| Jul 27, 1990 | 4.98 |
| Jul 26, 1990 | 4.97 |
| Jul 25, 1990 | 4.96 |
| Jul 24, 1990 | 4.95 |
| Jul 23, 1990 | 4.94 |
| Jul 20, 1990 | 4.94 |
| Jul 19, 1990 | 4.93 |
| Jul 18, 1990 | 4.93 |
| Jul 17, 1990 | 4.92 |
| Jul 16, 1990 | 4.92 |
| Jul 13, 1990 | 4.91 |
| Jul 11, 1990 | 4.91 |
| Jul 10, 1990 | 4.91 |
| Jul 9, 1990 | 4.90 |
| Jul 6, 1990 | 4.90 |
| Jul 3, 1990 | 4.90 |
| Jul 2, 1990 | 4.89 |
| Jun 29, 1990 | 4.89 |
| Jun 28, 1990 | 4.89 |
| Jun 27, 1990 | 4.88 |
| Jun 26, 1990 | 4.88 |
| Jun 25, 1990 | 4.88 |
| Jun 22, 1990 | 4.87 |
| Jun 21, 1990 | 4.87 |
| Jun 20, 1990 | 4.87 |
| Jun 19, 1990 | 4.87 |
| Jun 18, 1990 | 4.87 |
| Jun 15, 1990 | 4.87 |
| Jun 14, 1990 | 4.87 |
| Jun 13, 1990 | 4.86 |
| Jun 12, 1990 | 4.86 |
| Jun 11, 1990 | 4.86 |
| Jun 8, 1990 | 4.86 |
| Jun 7, 1990 | 4.86 |
| Jun 6, 1990 | 4.86 |
| Jun 5, 1990 | 4.86 |
| Jun 4, 1990 | 4.86 |
| Jun 1, 1990 | 4.86 |
| May 31, 1990 | 4.86 |
| May 30, 1990 | 4.86 |
| May 29, 1990 | 4.87 |
| May 25, 1990 | 4.87 |
| May 24, 1990 | 4.87 |
| May 22, 1990 | 4.88 |
| May 21, 1990 | 4.88 |
| May 18, 1990 | 4.89 |
| May 17, 1990 | 4.90 |
| May 16, 1990 | 4.90 |
| May 15, 1990 | 4.91 |
| May 14, 1990 | 4.91 |
| May 11, 1990 | 4.92 |
| May 10, 1990 | 4.92 |
| May 4, 1990 | 4.93 |
| May 2, 1990 | 4.94 |
| May 1, 1990 | 4.95 |
| Apr 30, 1990 | 4.95 |
| Apr 27, 1990 | 4.96 |
| Apr 26, 1990 | 4.97 |
| Apr 24, 1990 | 4.98 |
| Apr 20, 1990 | 4.98 |
| Apr 19, 1990 | 4.99 |
| Apr 18, 1990 | 5.00 |
| Apr 17, 1990 | 5.01 |
| Apr 16, 1990 | 5.02 |
| Apr 12, 1990 | 5.03 |
| Apr 10, 1990 | 5.03 |
| Apr 5, 1990 | 5.04 |
| Apr 4, 1990 | 5.05 |
| Mar 29, 1990 | 5.06 |
| Mar 28, 1990 | 5.07 |
| Mar 26, 1990 | 5.08 |
| Mar 23, 1990 | 5.09 |
| Mar 22, 1990 | 5.10 |
| Mar 21, 1990 | 5.11 |
| Mar 20, 1990 | 5.12 |
| Mar 19, 1990 | 5.13 |
| Mar 15, 1990 | 5.14 |
| Mar 13, 1990 | 5.15 |
| Mar 12, 1990 | 5.16 |
| Mar 9, 1990 | 5.17 |
| Mar 8, 1990 | 5.18 |
| Mar 7, 1990 | 5.20 |
| Mar 6, 1990 | 5.21 |
| Mar 5, 1990 | 5.22 |
| Mar 2, 1990 | 5.24 |
| Feb 28, 1990 | 5.25 |
| Feb 27, 1990 | 5.27 |
| Feb 23, 1990 | 5.28 |
| Feb 22, 1990 | 5.30 |
| Feb 20, 1990 | 5.31 |
| Feb 16, 1990 | 5.33 |
| Feb 14, 1990 | 5.34 |
| Feb 13, 1990 | 5.35 |
| Feb 9, 1990 | 5.37 |
| Feb 8, 1990 | 5.38 |
| Feb 7, 1990 | 5.39 |
| Feb 5, 1990 | 5.40 |
| Feb 2, 1990 | 5.42 |
| Feb 1, 1990 | 5.43 |
| Jan 31, 1990 | 5.45 |
| Jan 30, 1990 | 5.46 |
| Jan 29, 1990 | 5.47 |
| Jan 25, 1990 | 5.48 |
| Jan 24, 1990 | 5.49 |
| Jan 23, 1990 | 5.50 |
| Jan 22, 1990 | 5.51 |
| Jan 17, 1990 | 5.52 |
| Jan 15, 1990 | 5.53 |
| Jan 12, 1990 | 5.54 |
| Jan 9, 1990 | 5.55 |
| Jan 8, 1990 | 5.55 |
| Jan 5, 1990 | 5.56 |
| Jan 4, 1990 | 5.57 |
| Jan 3, 1990 | 5.57 |
| Dec 29, 1989 | 5.58 |
| Dec 28, 1989 | 5.59 |
| Dec 27, 1989 | 5.59 |
| Dec 26, 1989 | 5.60 |
| Dec 20, 1989 | 5.60 |
| Dec 19, 1989 | 5.61 |
| Dec 18, 1989 | 5.62 |
| Dec 15, 1989 | 5.63 |
| Dec 14, 1989 | 5.63 |
| Dec 13, 1989 | 5.64 |
| Dec 12, 1989 | 5.65 |
| Dec 8, 1989 | 5.66 |
| Dec 7, 1989 | 5.67 |
| Dec 6, 1989 | 5.67 |
| Dec 5, 1989 | 5.68 |
| Dec 4, 1989 | 5.69 |
| Nov 30, 1989 | 5.69 |
| Nov 29, 1989 | 5.70 |
| Nov 28, 1989 | 5.71 |
| Nov 27, 1989 | 5.72 |
| Nov 24, 1989 | 5.72 |
| Nov 22, 1989 | 5.73 |
| Nov 20, 1989 | 5.74 |
| Nov 16, 1989 | 5.74 |
| Nov 13, 1989 | 5.75 |
| Nov 10, 1989 | 5.76 |
| Nov 9, 1989 | 5.76 |
| Nov 8, 1989 | 5.77 |
| Nov 7, 1989 | 5.78 |
| Nov 6, 1989 | 5.78 |
| Nov 3, 1989 | 5.79 |
| Nov 2, 1989 | 5.79 |
| Nov 1, 1989 | 5.80 |
| Oct 31, 1989 | 5.80 |
| Oct 30, 1989 | 5.81 |
| Oct 27, 1989 | 5.82 |
| Oct 26, 1989 | 5.82 |
| Oct 25, 1989 | 5.83 |
| Oct 23, 1989 | 5.84 |
| Oct 20, 1989 | 5.84 |
| Oct 19, 1989 | 5.85 |
| Oct 17, 1989 | 5.86 |
| Oct 16, 1989 | 5.86 |
| Oct 13, 1989 | 5.87 |
| Oct 12, 1989 | 5.88 |
| Oct 11, 1989 | 5.88 |
| Oct 10, 1989 | 5.89 |
| Oct 9, 1989 | 5.89 |
| Oct 5, 1989 | 5.90 |
| Oct 4, 1989 | 5.90 |
| Oct 3, 1989 | 5.91 |
| Sep 28, 1989 | 5.91 |
| Sep 27, 1989 | 5.92 |
| Sep 26, 1989 | 5.92 |
| Sep 25, 1989 | 5.92 |
| Sep 22, 1989 | 5.93 |
| Sep 21, 1989 | 5.93 |
| Sep 20, 1989 | 5.94 |
| Sep 18, 1989 | 5.94 |
| Sep 14, 1989 | 5.95 |
| Sep 13, 1989 | 5.95 |
| Sep 11, 1989 | 5.95 |
| Sep 8, 1989 | 5.95 |
| Sep 7, 1989 | 5.95 |
| Sep 6, 1989 | 5.95 |
| Sep 5, 1989 | 5.96 |
| Aug 31, 1989 | 5.96 |
| Aug 30, 1989 | 5.96 |
| Aug 29, 1989 | 5.97 |
| Aug 28, 1989 | 5.97 |
| Aug 25, 1989 | 5.98 |
| Aug 23, 1989 | 5.98 |
| Aug 22, 1989 | 5.99 |
| Aug 21, 1989 | 5.99 |
| Aug 18, 1989 | 6.00 |
| Aug 15, 1989 | 6.00 |
| Aug 14, 1989 | 6.01 |
| Aug 11, 1989 | 6.01 |
| Aug 10, 1989 | 6.01 |
| Aug 8, 1989 | 6.02 |
| Aug 7, 1989 | 6.02 |
| Aug 4, 1989 | 6.03 |
| Aug 3, 1989 | 6.03 |
| Aug 2, 1989 | 6.04 |
| Aug 1, 1989 | 6.04 |
| Jul 31, 1989 | 6.05 |
| Jul 28, 1989 | 6.05 |
| Jul 27, 1989 | 6.06 |
| Jul 26, 1989 | 6.06 |
| Jul 25, 1989 | 6.07 |
| Jul 24, 1989 | 6.08 |
| Jul 21, 1989 | 6.08 |
| Jul 20, 1989 | 6.09 |
| Jul 19, 1989 | 6.10 |
| Jul 18, 1989 | 6.10 |
| Jul 17, 1989 | 6.11 |
| Jul 14, 1989 | 6.11 |
| Jul 13, 1989 | 6.11 |
| Jul 12, 1989 | 6.12 |
| Jul 11, 1989 | 6.12 |
| Jul 7, 1989 | 6.12 |
| Jul 6, 1989 | 6.13 |
| Jul 5, 1989 | 6.13 |
| Jun 30, 1989 | 6.13 |
| Jun 26, 1989 | 6.14 |
| Jun 23, 1989 | 6.14 |
| Jun 22, 1989 | 6.14 |
| Jun 21, 1989 | 6.14 |
| Jun 20, 1989 | 6.15 |
| Jun 15, 1989 | 6.15 |
| Jun 14, 1989 | 6.15 |
| Jun 13, 1989 | 6.15 |
| Jun 12, 1989 | 6.15 |
| Jun 8, 1989 | 6.15 |
| Jun 6, 1989 | 6.15 |
| Jun 5, 1989 | 6.15 |
| Jun 2, 1989 | 6.15 |
| Jun 1, 1989 | 6.15 |
| May 31, 1989 | 6.15 |
| May 30, 1989 | 6.15 |
| May 25, 1989 | 6.15 |
| May 24, 1989 | 6.15 |
| May 23, 1989 | 6.15 |
| May 22, 1989 | 6.15 |
| May 18, 1989 | 6.15 |
| May 17, 1989 | 6.16 |
| May 15, 1989 | 6.16 |
| May 12, 1989 | 6.16 |
| May 11, 1989 | 6.16 |
| May 9, 1989 | 6.16 |
| May 8, 1989 | 6.16 |
| May 5, 1989 | 6.16 |
| May 4, 1989 | 6.16 |
| May 3, 1989 | 6.16 |
| May 2, 1989 | 6.16 |
| May 1, 1989 | 6.16 |
| Apr 28, 1989 | 6.17 |
| Apr 27, 1989 | 6.17 |
| Apr 25, 1989 | 6.17 |
| Apr 24, 1989 | 6.16 |
| Apr 20, 1989 | 6.16 |
| Apr 19, 1989 | 6.16 |
| Apr 18, 1989 | 6.16 |
| Apr 14, 1989 | 6.16 |
| Apr 13, 1989 | 6.16 |
| Apr 4, 1989 | 6.15 |
| Mar 31, 1989 | 6.15 |
| Mar 30, 1989 | 6.15 |
| Mar 28, 1989 | 6.14 |
| Mar 27, 1989 | 6.14 |
| Mar 22, 1989 | 6.14 |
| Mar 21, 1989 | 6.13 |
| Mar 20, 1989 | 6.13 |
| Mar 17, 1989 | 6.13 |
| Mar 16, 1989 | 6.12 |
| Mar 15, 1989 | 6.12 |
| Mar 14, 1989 | 6.12 |
| Mar 13, 1989 | 6.11 |
| Mar 10, 1989 | 6.10 |
| Mar 8, 1989 | 6.10 |
| Mar 7, 1989 | 6.09 |
| Mar 6, 1989 | 6.08 |
| Mar 3, 1989 | 6.07 |
| Mar 2, 1989 | 6.06 |
| Feb 24, 1989 | 6.05 |
| Feb 23, 1989 | 6.04 |
| Feb 21, 1989 | 6.03 |
| Feb 17, 1989 | 6.02 |
| Feb 16, 1989 | 6.01 |
| Feb 13, 1989 | 6.00 |
| Feb 9, 1989 | 5.99 |
| Feb 7, 1989 | 5.98 |
| Feb 6, 1989 | 5.96 |
| Feb 3, 1989 | 5.95 |
| Feb 2, 1989 | 5.94 |
| Feb 1, 1989 | 5.93 |
| Jan 31, 1989 | 5.92 |
| Jan 30, 1989 | 5.91 |
| Jan 27, 1989 | 5.90 |
| Jan 25, 1989 | 5.89 |
| Jan 24, 1989 | 5.88 |
| Jan 23, 1989 | 5.87 |
| Jan 20, 1989 | 5.86 |
| Jan 19, 1989 | 5.85 |
| Jan 18, 1989 | 5.84 |
| Jan 17, 1989 | 5.83 |
| Jan 16, 1989 | 5.82 |
| Jan 13, 1989 | 5.82 |
| Jan 12, 1989 | 5.81 |
| Jan 11, 1989 | 5.80 |
| Jan 10, 1989 | 5.80 |
| Jan 9, 1989 | 5.79 |
| Jan 6, 1989 | 5.78 |
| Jan 5, 1989 | 5.78 |
| Jan 4, 1989 | 5.77 |
| Jan 3, 1989 | 5.76 |
| Dec 30, 1988 | 5.76 |
| Dec 29, 1988 | 5.75 |
| Dec 28, 1988 | 5.75 |
| Dec 22, 1988 | 5.74 |
| Dec 21, 1988 | 5.74 |
| Dec 20, 1988 | 5.73 |
| Dec 19, 1988 | 5.72 |
| Dec 16, 1988 | 5.72 |
| Dec 15, 1988 | 5.71 |
| Dec 13, 1988 | 5.71 |
| Dec 9, 1988 | 5.70 |
| Dec 8, 1988 | 5.69 |
| Dec 6, 1988 | 5.69 |
| Dec 5, 1988 | 5.68 |
| Dec 1, 1988 | 5.68 |
| Nov 30, 1988 | 5.67 |
| Nov 29, 1988 | 5.67 |
| Nov 28, 1988 | 5.66 |
| Nov 25, 1988 | 5.66 |
| Nov 22, 1988 | 5.65 |
| Nov 21, 1988 | 5.65 |
| Nov 18, 1988 | 5.64 |
| Nov 17, 1988 | 5.64 |
| Nov 16, 1988 | 5.63 |
| Nov 15, 1988 | 5.63 |
| Nov 11, 1988 | 5.62 |
| Nov 9, 1988 | 5.62 |
| Nov 8, 1988 | 5.62 |
| Nov 4, 1988 | 5.61 |
| Nov 2, 1988 | 5.60 |
| Nov 1, 1988 | 5.60 |
| Oct 27, 1988 | 5.59 |
| Oct 25, 1988 | 5.59 |
| Oct 24, 1988 | 5.58 |
| Oct 21, 1988 | 5.58 |
| Oct 20, 1988 | 5.57 |
| Oct 19, 1988 | 5.57 |
| Oct 18, 1988 | 5.56 |
| Oct 17, 1988 | 5.56 |
| Oct 13, 1988 | 5.56 |
| Oct 12, 1988 | 5.56 |
| Oct 11, 1988 | 5.57 |
| Oct 10, 1988 | 5.57 |
| Oct 7, 1988 | 5.57 |
| Oct 5, 1988 | 5.57 |
| Oct 4, 1988 | 5.57 |
| Oct 3, 1988 | 5.57 |
| Sep 30, 1988 | 5.58 |
| Sep 29, 1988 | 5.58 |
| Sep 28, 1988 | 5.58 |
| Sep 26, 1988 | 5.58 |
| Sep 23, 1988 | 5.58 |
| Sep 22, 1988 | 5.58 |
| Sep 21, 1988 | 5.59 |
| Sep 20, 1988 | 5.59 |
| Sep 19, 1988 | 5.59 |
| Sep 15, 1988 | 5.59 |
| Sep 14, 1988 | 5.59 |
| Sep 9, 1988 | 5.59 |
| Sep 8, 1988 | 5.59 |
| Sep 7, 1988 | 5.59 |
| Sep 6, 1988 | 5.59 |
| Sep 2, 1988 | 5.59 |
| Sep 1, 1988 | 5.60 |
| Aug 31, 1988 | 5.60 |
| Aug 30, 1988 | 5.60 |
| Aug 24, 1988 | 5.60 |
| Aug 23, 1988 | 5.61 |
| Aug 22, 1988 | 5.61 |
| Aug 18, 1988 | 5.61 |
| Aug 17, 1988 | 5.61 |
| Aug 16, 1988 | 5.61 |
| Aug 15, 1988 | 5.61 |
| Aug 10, 1988 | 5.61 |
| Aug 9, 1988 | 5.61 |
| Aug 8, 1988 | 5.61 |
| Aug 5, 1988 | 5.61 |
| Aug 4, 1988 | 5.61 |
| Aug 2, 1988 | 5.61 |
| Aug 1, 1988 | 5.61 |
| Jul 29, 1988 | 5.61 |
| Jul 28, 1988 | 5.61 |
| Jul 27, 1988 | 5.61 |
| Jul 26, 1988 | 5.61 |
| Jul 25, 1988 | 5.61 |
| Jul 22, 1988 | 5.61 |
| Jul 19, 1988 | 5.61 |
| Jul 18, 1988 | 5.61 |
| Jul 15, 1988 | 5.60 |
| Jul 14, 1988 | 5.60 |
| Jul 13, 1988 | 5.60 |
| Jul 12, 1988 | 5.60 |
| Jul 11, 1988 | 5.60 |
| Jul 8, 1988 | 5.60 |
| Jul 7, 1988 | 5.60 |
| Jul 5, 1988 | 5.60 |
| Jul 1, 1988 | 5.60 |
| Jun 30, 1988 | 5.59 |
| Jun 29, 1988 | 5.59 |
| Jun 28, 1988 | 5.59 |
| Jun 27, 1988 | 5.59 |
| Jun 24, 1988 | 5.59 |
| Jun 23, 1988 | 5.59 |
| Jun 22, 1988 | 5.59 |
| Jun 17, 1988 | 5.59 |
| Jun 16, 1988 | 5.59 |
| Jun 15, 1988 | 5.58 |
| Jun 14, 1988 | 5.58 |
| Jun 13, 1988 | 5.58 |
| Jun 10, 1988 | 5.58 |
| Jun 9, 1988 | 5.57 |
| Jun 8, 1988 | 5.57 |
| Jun 7, 1988 | 5.57 |
| Jun 2, 1988 | 5.56 |
| Jun 1, 1988 | 5.56 |
| May 31, 1988 | 5.56 |
| May 27, 1988 | 5.55 |
| May 26, 1988 | 5.55 |
| May 25, 1988 | 5.54 |
| May 24, 1988 | 5.54 |
| May 23, 1988 | 5.54 |
| May 20, 1988 | 5.53 |
| May 19, 1988 | 5.53 |
| May 18, 1988 | 5.53 |
| May 16, 1988 | 5.52 |
| May 13, 1988 | 5.52 |
| May 11, 1988 | 5.51 |
| May 10, 1988 | 5.51 |
| May 5, 1988 | 5.50 |
| May 3, 1988 | 5.50 |
| May 2, 1988 | 5.49 |
| Apr 29, 1988 | 5.49 |
| Apr 28, 1988 | 5.48 |
| Apr 26, 1988 | 5.47 |
| Apr 25, 1988 | 5.47 |
| Apr 22, 1988 | 5.46 |
| Apr 21, 1988 | 5.46 |
| Apr 19, 1988 | 5.45 |
| Apr 18, 1988 | 5.45 |
| Apr 15, 1988 | 5.44 |
| Apr 13, 1988 | 5.44 |
| Apr 12, 1988 | 5.44 |
| Apr 11, 1988 | 5.43 |
| Apr 8, 1988 | 5.43 |
| Apr 7, 1988 | 5.42 |
| Apr 6, 1988 | 5.42 |
| Apr 5, 1988 | 5.42 |
| Apr 4, 1988 | 5.41 |
| Mar 31, 1988 | 5.41 |
| Mar 30, 1988 | 5.40 |
| Mar 29, 1988 | 5.40 |
| Mar 28, 1988 | 5.40 |
| Mar 25, 1988 | 5.39 |
| Mar 24, 1988 | 5.39 |
| Mar 23, 1988 | 5.39 |
| Mar 22, 1988 | 5.38 |
| Mar 21, 1988 | 5.38 |
| Mar 18, 1988 | 5.37 |
| Mar 17, 1988 | 5.37 |
| Mar 16, 1988 | 5.36 |
| Mar 14, 1988 | 5.36 |
| Mar 10, 1988 | 5.35 |
| Mar 9, 1988 | 5.35 |
| Mar 8, 1988 | 5.35 |
| Mar 7, 1988 | 5.34 |
| Mar 3, 1988 | 5.34 |
| Mar 1, 1988 | 5.34 |
| Feb 29, 1988 | 5.33 |
| Feb 26, 1988 | 5.33 |
| Feb 25, 1988 | 5.33 |
| Feb 24, 1988 | 5.32 |
| Feb 23, 1988 | 5.32 |
| Feb 22, 1988 | 5.32 |
| Feb 19, 1988 | 5.31 |
| Feb 17, 1988 | 5.31 |
| Feb 16, 1988 | 5.31 |
| Feb 10, 1988 | 5.31 |
| Feb 9, 1988 | 5.30 |
| Feb 5, 1988 | 5.30 |
| Feb 4, 1988 | 5.30 |
| Feb 3, 1988 | 5.29 |
| Jan 29, 1988 | 5.29 |
| Jan 27, 1988 | 5.29 |
| Jan 25, 1988 | 5.28 |
| Jan 22, 1988 | 5.28 |
| Jan 21, 1988 | 5.27 |
| Jan 18, 1988 | 5.27 |
| Jan 15, 1988 | 5.26 |
| Jan 11, 1988 | 5.26 |
| Jan 8, 1988 | 5.25 |
| Jan 7, 1988 | 5.24 |
| Jan 6, 1988 | 5.24 |
| Jan 5, 1988 | 5.23 |
| Jan 4, 1988 | 5.23 |
| Dec 30, 1987 | 5.22 |
| Dec 29, 1987 | 5.22 |
| Dec 28, 1987 | 5.21 |
| Dec 24, 1987 | 5.21 |
| Dec 23, 1987 | 5.20 |
| Dec 22, 1987 | 5.19 |
| Dec 21, 1987 | 5.19 |
| Dec 18, 1987 | 5.18 |
| Dec 17, 1987 | 5.17 |
| Dec 16, 1987 | 5.17 |
| Dec 15, 1987 | 5.16 |
| Dec 14, 1987 | 5.16 |
| Dec 11, 1987 | 5.15 |
| Dec 10, 1987 | 5.14 |
| Dec 9, 1987 | 5.14 |
| Dec 8, 1987 | 5.13 |
| Dec 7, 1987 | 5.13 |
| Dec 4, 1987 | 5.12 |
| Dec 3, 1987 | 5.12 |
| Nov 30, 1987 | 5.11 |
| Nov 25, 1987 | 5.11 |
| Nov 23, 1987 | 5.10 |
| Nov 18, 1987 | 5.09 |
| Nov 17, 1987 | 5.09 |
| Nov 13, 1987 | 5.08 |
| Nov 12, 1987 | 5.08 |
| Nov 11, 1987 | 5.07 |
| Nov 10, 1987 | 5.07 |
| Nov 9, 1987 | 5.06 |
| Nov 6, 1987 | 5.06 |
| Nov 5, 1987 | 5.05 |
| Nov 4, 1987 | 5.05 |
| Nov 2, 1987 | 5.04 |
| Oct 30, 1987 | 5.04 |
| Oct 29, 1987 | 5.03 |
| Oct 28, 1987 | 5.03 |
| Oct 27, 1987 | 5.02 |
| Oct 26, 1987 | 5.02 |
| Oct 23, 1987 | 5.02 |
| Oct 22, 1987 | 5.01 |
| Oct 21, 1987 | 5.01 |
| Oct 20, 1987 | 5.00 |
| Oct 19, 1987 | 5.00 |
| Oct 16, 1987 | 4.99 |
| Oct 15, 1987 | 4.98 |
| Oct 14, 1987 | 4.97 |
| Oct 13, 1987 | 4.96 |
| Oct 12, 1987 | 4.95 |
| Oct 8, 1987 | 4.94 |
| Oct 6, 1987 | 4.93 |
| Oct 5, 1987 | 4.91 |
| Oct 2, 1987 | 4.90 |
| Oct 1, 1987 | 4.89 |
| Sep 30, 1987 | 4.88 |
| Sep 29, 1987 | 4.86 |
| Sep 28, 1987 | 4.85 |
| Sep 25, 1987 | 4.84 |
| Sep 24, 1987 | 4.83 |
| Sep 23, 1987 | 4.82 |
| Sep 22, 1987 | 4.81 |
| Sep 16, 1987 | 4.79 |
| Sep 15, 1987 | 4.78 |
| Sep 11, 1987 | 4.77 |
| Sep 10, 1987 | 4.76 |
| Sep 8, 1987 | 4.75 |
| Sep 4, 1987 | 4.74 |
| Sep 2, 1987 | 4.73 |
| Sep 1, 1987 | 4.72 |
| Aug 31, 1987 | 4.72 |
| Aug 28, 1987 | 4.71 |
| Aug 27, 1987 | 4.70 |
| Aug 26, 1987 | 4.69 |
| Aug 25, 1987 | 4.68 |
| Aug 24, 1987 | 4.67 |
| Aug 21, 1987 | 4.66 |
| Aug 20, 1987 | 4.65 |
| Aug 18, 1987 | 4.64 |
| Aug 17, 1987 | 4.63 |
| Aug 14, 1987 | 4.62 |
| Aug 13, 1987 | 4.61 |
| Aug 12, 1987 | 4.60 |
| Aug 11, 1987 | 4.59 |
| Aug 10, 1987 | 4.59 |
| Aug 7, 1987 | 4.58 |
| Aug 6, 1987 | 4.57 |
| Aug 4, 1987 | 4.56 |
| Aug 3, 1987 | 4.55 |
| Jul 31, 1987 | 4.54 |
| Jul 30, 1987 | 4.53 |
| Jul 28, 1987 | 4.53 |
| Jul 27, 1987 | 4.52 |
| Jul 24, 1987 | 4.51 |
| Jul 23, 1987 | 4.50 |
| Jul 22, 1987 | 4.49 |
| Jul 21, 1987 | 4.49 |
| Jul 17, 1987 | 4.48 |
| Jul 14, 1987 | 4.47 |
| Jul 13, 1987 | 4.46 |
| Jul 10, 1987 | 4.45 |
| Jul 9, 1987 | 4.44 |
| Jul 8, 1987 | 4.43 |
| Jul 7, 1987 | 4.42 |
| Jul 1, 1987 | 4.41 |
| Jun 30, 1987 | 4.40 |
| Jun 29, 1987 | 4.40 |
| Jun 26, 1987 | 4.39 |
| Jun 25, 1987 | 4.38 |
| Jun 24, 1987 | 4.37 |
| Jun 23, 1987 | 4.37 |
| Jun 22, 1987 | 4.36 |
| Jun 19, 1987 | 4.35 |
| Jun 18, 1987 | 4.35 |
| Jun 17, 1987 | 4.34 |
| Jun 16, 1987 | 4.33 |
| Jun 15, 1987 | 4.33 |
| Jun 11, 1987 | 4.32 |
| Jun 5, 1987 | 4.32 |
| Jun 3, 1987 | 4.31 |
| Jun 1, 1987 | 4.31 |
| May 29, 1987 | 4.31 |
| May 28, 1987 | 4.30 |
| May 26, 1987 | 4.30 |
| May 21, 1987 | 4.29 |
| May 20, 1987 | 4.29 |
| May 19, 1987 | 4.29 |
| May 18, 1987 | 4.28 |
| May 15, 1987 | 4.28 |
| May 13, 1987 | 4.27 |
| May 12, 1987 | 4.27 |
| May 11, 1987 | 4.26 |
| May 8, 1987 | 4.26 |
| May 7, 1987 | 4.26 |
| May 6, 1987 | 4.25 |
| May 5, 1987 | 4.25 |
| May 4, 1987 | 4.25 |
| Apr 30, 1987 | 4.24 |
| Apr 29, 1987 | 4.24 |
| Apr 28, 1987 | 4.24 |
| Apr 24, 1987 | 4.24 |
| Apr 23, 1987 | 4.23 |
| Apr 22, 1987 | 4.23 |
| Apr 21, 1987 | 4.22 |
| Apr 20, 1987 | 4.22 |
| Apr 16, 1987 | 4.22 |
| Apr 15, 1987 | 4.21 |
| Apr 14, 1987 | 4.21 |
| Apr 13, 1987 | 4.20 |
| Apr 10, 1987 | 4.20 |
| Apr 9, 1987 | 4.19 |
| Apr 8, 1987 | 4.18 |
| Apr 7, 1987 | 4.18 |
| Apr 6, 1987 | 4.17 |
| Apr 3, 1987 | 4.16 |
| Apr 2, 1987 | 4.15 |
| Apr 1, 1987 | 4.14 |
| Mar 31, 1987 | 4.14 |
| Mar 30, 1987 | 4.13 |
| Mar 27, 1987 | 4.12 |
| Mar 26, 1987 | 4.12 |
| Mar 25, 1987 | 4.11 |
| Mar 23, 1987 | 4.10 |
| Mar 20, 1987 | 4.10 |
| Mar 19, 1987 | 4.09 |
| Mar 18, 1987 | 4.08 |
| Mar 16, 1987 | 4.08 |
| Mar 13, 1987 | 4.07 |
| Mar 12, 1987 | 4.06 |
| Mar 11, 1987 | 4.06 |
| Mar 10, 1987 | 4.05 |
| Mar 6, 1987 | 4.05 |
| Mar 5, 1987 | 4.04 |
| Mar 4, 1987 | 4.04 |
| Mar 3, 1987 | 4.03 |
| Mar 2, 1987 | 4.03 |
| Feb 27, 1987 | 4.02 |
| Feb 26, 1987 | 4.01 |
| Feb 25, 1987 | 4.01 |
| Feb 24, 1987 | 4.00 |
| Feb 20, 1987 | 3.99 |
| Feb 19, 1987 | 3.98 |
| Feb 18, 1987 | 3.98 |
| Feb 17, 1987 | 3.97 |
| Feb 12, 1987 | 3.96 |
| Feb 11, 1987 | 3.95 |
| Feb 10, 1987 | 3.95 |
| Feb 9, 1987 | 3.94 |
| Feb 6, 1987 | 3.93 |
| Feb 5, 1987 | 3.92 |
| Feb 4, 1987 | 3.92 |
| Feb 3, 1987 | 3.91 |
| Feb 2, 1987 | 3.90 |
| Jan 29, 1987 | 3.90 |
| Jan 28, 1987 | 3.89 |
| Jan 27, 1987 | 3.89 |
| Jan 26, 1987 | 3.88 |
| Jan 23, 1987 | 3.87 |
| Jan 21, 1987 | 3.87 |
| Jan 20, 1987 | 3.86 |
| Jan 19, 1987 | 3.85 |
| Jan 16, 1987 | 3.85 |
| Jan 15, 1987 | 3.84 |
| Jan 14, 1987 | 3.83 |
| Jan 13, 1987 | 3.83 |
| Jan 12, 1987 | 3.82 |
| Jan 9, 1987 | 3.82 |
| Jan 8, 1987 | 3.81 |
| Jan 7, 1987 | 3.81 |
| Jan 5, 1987 | 3.80 |
| Dec 31, 1986 | 3.80 |
| Dec 30, 1986 | 3.79 |
| Dec 29, 1986 | 3.79 |
| Dec 24, 1986 | 3.78 |
| Dec 23, 1986 | 3.78 |
| Dec 22, 1986 | 3.77 |
| Dec 19, 1986 | 3.77 |
| Dec 18, 1986 | 3.76 |
| Dec 17, 1986 | 3.75 |
| Dec 16, 1986 | 3.75 |
| Dec 15, 1986 | 3.74 |
| Dec 12, 1986 | 3.74 |
| Dec 11, 1986 | 3.73 |
| Dec 10, 1986 | 3.72 |
| Dec 9, 1986 | 3.72 |
| Dec 8, 1986 | 3.71 |
| Dec 5, 1986 | 3.70 |
| Dec 4, 1986 | 3.70 |
| Dec 3, 1986 | 3.69 |
| Dec 2, 1986 | 3.68 |
| Dec 1, 1986 | 3.68 |
| Nov 26, 1986 | 3.67 |
| Nov 25, 1986 | 3.67 |
| Nov 24, 1986 | 3.66 |
| Nov 21, 1986 | 3.65 |
| Nov 20, 1986 | 3.65 |
| Nov 17, 1986 | 3.64 |
| Nov 13, 1986 | 3.63 |
| Nov 11, 1986 | 3.63 |
| Nov 10, 1986 | 3.62 |
| Nov 6, 1986 | 3.62 |
| Nov 5, 1986 | 3.61 |
| Oct 31, 1986 | 3.60 |
| Oct 28, 1986 | 3.60 |
| Oct 24, 1986 | 3.59 |
| Oct 23, 1986 | 3.59 |
| Oct 22, 1986 | 3.58 |
| Oct 21, 1986 | 3.57 |
| Oct 20, 1986 | 3.57 |
| Oct 15, 1986 | 3.56 |
| Oct 13, 1986 | 3.55 |
| Oct 10, 1986 | 3.55 |
| Oct 8, 1986 | 3.54 |
| Oct 7, 1986 | 3.54 |
| Oct 6, 1986 | 3.53 |
| Oct 2, 1986 | 3.52 |
| Sep 30, 1986 | 3.52 |
| Sep 29, 1986 | 3.51 |
| Sep 26, 1986 | 3.50 |
| Sep 25, 1986 | 3.50 |
| Sep 23, 1986 | 3.49 |
| Sep 22, 1986 | 3.48 |
| Sep 18, 1986 | 3.48 |
| Sep 17, 1986 | 3.47 |
| Sep 16, 1986 | 3.46 |
| Sep 15, 1986 | 3.46 |
| Sep 11, 1986 | 3.45 |
| Sep 10, 1986 | 3.44 |
| Sep 9, 1986 | 3.43 |
| Sep 8, 1986 | 3.43 |
| Sep 4, 1986 | 3.42 |
| Sep 3, 1986 | 3.41 |
| Sep 2, 1986 | 3.40 |
| Aug 28, 1986 | 3.39 |
| Aug 25, 1986 | 3.39 |
| Aug 22, 1986 | 3.38 |
| Aug 19, 1986 | 3.37 |
| Aug 18, 1986 | 3.36 |
| Aug 14, 1986 | 3.36 |
| Aug 13, 1986 | 3.35 |
| Aug 12, 1986 | 3.34 |
| Aug 11, 1986 | 3.33 |
| Aug 7, 1986 | 3.32 |
| Aug 6, 1986 | 3.32 |
| Aug 5, 1986 | 3.31 |
| Aug 4, 1986 | 3.30 |
| Aug 1, 1986 | 3.29 |
| Jul 30, 1986 | 3.29 |
| Jul 29, 1986 | 3.28 |
| Jul 28, 1986 | 3.27 |
| Jul 25, 1986 | 3.26 |
| Jul 24, 1986 | 3.25 |
| Jul 23, 1986 | 3.25 |
| Jul 22, 1986 | 3.24 |
| Jul 18, 1986 | 3.23 |
| Jul 17, 1986 | 3.22 |
| Jul 16, 1986 | 3.21 |
| Jul 15, 1986 | 3.21 |
| Jul 14, 1986 | 3.20 |
| Jul 11, 1986 | 3.19 |
| Jul 10, 1986 | 3.18 |
| Jul 9, 1986 | 3.18 |
| Jul 8, 1986 | 3.17 |
| Jul 7, 1986 | 3.16 |
| Jul 3, 1986 | 3.15 |
| Jul 2, 1986 | 3.14 |
| Jul 1, 1986 | 3.13 |
| Jun 30, 1986 | 3.13 |
| Jun 27, 1986 | 3.12 |
| Jun 25, 1986 | 3.11 |
| Jun 24, 1986 | 3.10 |
| Jun 23, 1986 | 3.09 |
| Jun 20, 1986 | 3.08 |
| Jun 19, 1986 | 3.07 |
| Jun 18, 1986 | 3.06 |
| Jun 17, 1986 | 3.05 |
| Jun 16, 1986 | 3.04 |
| Jun 12, 1986 | 3.03 |
| Jun 11, 1986 | 3.03 |
| Jun 9, 1986 | 3.02 |
| Jun 6, 1986 | 3.01 |
| Jun 5, 1986 | 3.00 |
| Jun 4, 1986 | 2.99 |
| Jun 3, 1986 | 2.98 |
| Jun 2, 1986 | 2.97 |
| May 29, 1986 | 2.96 |
| May 28, 1986 | 2.96 |
| May 23, 1986 | 2.95 |
| May 22, 1986 | 2.94 |
| May 21, 1986 | 2.93 |
| May 20, 1986 | 2.92 |
| May 19, 1986 | 2.91 |
| May 15, 1986 | 2.91 |
| May 14, 1986 | 2.90 |
| May 13, 1986 | 2.89 |
| May 12, 1986 | 2.88 |
| May 9, 1986 | 2.87 |
| May 8, 1986 | 2.86 |
| May 7, 1986 | 2.85 |
| May 6, 1986 | 2.84 |
| May 5, 1986 | 2.84 |
| May 2, 1986 | 2.83 |
| May 1, 1986 | 2.82 |
| Apr 30, 1986 | 2.81 |
| Apr 28, 1986 | 2.80 |
| Apr 25, 1986 | 2.80 |
| Apr 24, 1986 | 2.79 |
| Apr 23, 1986 | 2.78 |
| Apr 22, 1986 | 2.77 |
| Apr 21, 1986 | 2.76 |
| Apr 18, 1986 | 2.75 |
| Apr 17, 1986 | 2.75 |
| Apr 16, 1986 | 2.74 |
| Apr 15, 1986 | 2.74 |
| Apr 14, 1986 | 2.73 |
| Apr 11, 1986 | 2.72 |
| Apr 10, 1986 | 2.72 |
| Apr 9, 1986 | 2.71 |
| Apr 8, 1986 | 2.71 |
| Apr 7, 1986 | 2.70 |
| Apr 4, 1986 | 2.70 |
| Apr 3, 1986 | 2.69 |
| Apr 2, 1986 | 2.69 |
| Apr 1, 1986 | 2.68 |
| Mar 31, 1986 | 2.68 |
| Mar 27, 1986 | 2.67 |
| Mar 26, 1986 | 2.67 |
| Mar 25, 1986 | 2.66 |
| Mar 24, 1986 | 2.66 |
| Mar 21, 1986 | 2.65 |
| Mar 20, 1986 | 2.65 |
| Mar 19, 1986 | 2.64 |
| Mar 18, 1986 | 2.64 |
| Mar 17, 1986 | 2.63 |
| Mar 14, 1986 | 2.62 |
| Mar 13, 1986 | 2.62 |
| Mar 12, 1986 | 2.61 |
| Mar 11, 1986 | 2.61 |
| Mar 10, 1986 | 2.60 |
| Mar 6, 1986 | 2.60 |
| Mar 5, 1986 | 2.59 |
| Mar 4, 1986 | 2.59 |
| Mar 3, 1986 | 2.59 |
| Feb 28, 1986 | 2.58 |
| Feb 27, 1986 | 2.58 |
| Feb 26, 1986 | 2.57 |
| Feb 25, 1986 | 2.57 |
| Feb 24, 1986 | 2.57 |
| Feb 21, 1986 | 2.56 |
| Feb 19, 1986 | 2.56 |
| Feb 18, 1986 | 2.55 |
| Feb 14, 1986 | 2.55 |
| Feb 11, 1986 | 2.55 |
| Feb 10, 1986 | 2.54 |
| Feb 6, 1986 | 2.54 |
| Feb 5, 1986 | 2.54 |
| Feb 4, 1986 | 2.53 |
| Feb 3, 1986 | 2.53 |
| Jan 30, 1986 | 2.53 |
| Jan 29, 1986 | 2.52 |
| Jan 28, 1986 | 2.52 |
| Jan 27, 1986 | 2.52 |
| Jan 23, 1986 | 2.51 |
| Jan 21, 1986 | 2.51 |
| Jan 20, 1986 | 2.51 |
| Jan 15, 1986 | 2.50 |
| Jan 14, 1986 | 2.50 |
| Jan 13, 1986 | 2.49 |
| Jan 10, 1986 | 2.49 |
| Jan 9, 1986 | 2.49 |
| Jan 8, 1986 | 2.48 |
| Jan 7, 1986 | 2.48 |
| Jan 6, 1986 | 2.48 |
| Jan 3, 1986 | 2.47 |
| Jan 2, 1986 | 2.47 |
| Dec 31, 1985 | 2.47 |
| Dec 30, 1985 | 2.46 |
| Dec 27, 1985 | 2.46 |
| Dec 26, 1985 | 2.46 |
| Dec 24, 1985 | 2.46 |
| Dec 23, 1985 | 2.45 |
| Dec 20, 1985 | 2.45 |
| Dec 19, 1985 | 2.45 |
| Dec 18, 1985 | 2.45 |
| Dec 17, 1985 | 2.45 |
| Dec 16, 1985 | 2.44 |
| Dec 13, 1985 | 2.44 |
| Dec 12, 1985 | 2.44 |
| Dec 11, 1985 | 2.44 |
| Dec 10, 1985 | 2.44 |
| Dec 9, 1985 | 2.43 |
| Dec 5, 1985 | 2.43 |
| Dec 4, 1985 | 2.43 |
| Dec 3, 1985 | 2.42 |
| Dec 2, 1985 | 2.42 |
| Nov 29, 1985 | 2.42 |
| Nov 25, 1985 | 2.41 |
| Nov 22, 1985 | 2.41 |
| Nov 20, 1985 | 2.41 |
| Nov 19, 1985 | 2.40 |
| Nov 18, 1985 | 2.40 |
| Nov 15, 1985 | 2.40 |
| Nov 14, 1985 | 2.39 |
| Nov 13, 1985 | 2.39 |
| Nov 11, 1985 | 2.39 |
| Nov 8, 1985 | 2.38 |
| Nov 7, 1985 | 2.38 |
| Nov 4, 1985 | 2.38 |
| Nov 1, 1985 | 2.37 |
| Oct 31, 1985 | 2.37 |
| Oct 28, 1985 | 2.37 |
| Oct 25, 1985 | 2.36 |
| Oct 23, 1985 | 2.36 |
| Oct 22, 1985 | 2.36 |
| Oct 18, 1985 | 2.35 |
| Oct 17, 1985 | 2.35 |
| Oct 16, 1985 | 2.35 |
| Oct 15, 1985 | 2.34 |
| Oct 14, 1985 | 2.34 |
| Oct 11, 1985 | 2.34 |
| Oct 10, 1985 | 2.33 |
| Oct 7, 1985 | 2.33 |
| Oct 3, 1985 | 2.33 |
| Sep 26, 1985 | 2.32 |
| Sep 24, 1985 | 2.32 |
| Sep 23, 1985 | 2.32 |
| Sep 19, 1985 | 2.32 |
| Sep 17, 1985 | 2.31 |
| Sep 13, 1985 | 2.31 |
| Sep 12, 1985 | 2.31 |
| Sep 10, 1985 | 2.30 |
| Sep 6, 1985 | 2.30 |
| Sep 4, 1985 | 2.30 |
| Aug 30, 1985 | 2.30 |
| Aug 29, 1985 | 2.30 |
| Aug 28, 1985 | 2.29 |
| Aug 27, 1985 | 2.29 |
| Aug 23, 1985 | 2.29 |
| Aug 22, 1985 | 2.29 |
| Aug 21, 1985 | 2.29 |
| Aug 20, 1985 | 2.29 |
| Aug 19, 1985 | 2.28 |
| Aug 13, 1985 | 2.28 |
| Aug 12, 1985 | 2.28 |
| Aug 9, 1985 | 2.28 |
| Aug 8, 1985 | 2.28 |
| Aug 7, 1985 | 2.28 |
| Aug 1, 1985 | 2.28 |
| Jul 31, 1985 | 2.27 |
| Jul 29, 1985 | 2.27 |
| Jul 26, 1985 | 2.27 |
| Jul 25, 1985 | 2.27 |
| Jul 23, 1985 | 2.27 |
| Jul 22, 1985 | 2.26 |
| Jul 19, 1985 | 2.26 |
| Jul 18, 1985 | 2.26 |
| Jul 17, 1985 | 2.25 |
| Jul 16, 1985 | 2.25 |
| Jul 9, 1985 | 2.25 |
| Jul 3, 1985 | 2.24 |
| Jul 2, 1985 | 2.24 |
| Jun 28, 1985 | 2.24 |
| Jun 27, 1985 | 2.24 |
| Jun 24, 1985 | 2.23 |
| Jun 21, 1985 | 2.23 |
| Jun 18, 1985 | 2.23 |
| Jun 17, 1985 | 2.22 |
| Jun 14, 1985 | 2.22 |
| Jun 13, 1985 | 2.22 |
| Jun 12, 1985 | 2.21 |
| Jun 11, 1985 | 2.21 |
| Jun 10, 1985 | 2.21 |
| Jun 5, 1985 | 2.21 |
| Jun 4, 1985 | 2.20 |
| Jun 3, 1985 | 2.20 |
| May 31, 1985 | 2.20 |
| May 29, 1985 | 2.19 |
| May 24, 1985 | 2.19 |
| May 22, 1985 | 2.19 |
| May 21, 1985 | 2.19 |
| May 20, 1985 | 2.18 |
| May 16, 1985 | 2.18 |
| May 14, 1985 | 2.18 |
| May 13, 1985 | 2.17 |
| May 10, 1985 | 2.17 |
| May 8, 1985 | 2.17 |
| May 7, 1985 | 2.17 |
| May 6, 1985 | 2.16 |
| May 3, 1985 | 2.16 |
| May 1, 1985 | 2.16 |
| Apr 30, 1985 | 2.15 |
| Apr 29, 1985 | 2.15 |
| Apr 26, 1985 | 2.15 |
| Apr 24, 1985 | 2.15 |
| Apr 22, 1985 | 2.14 |
| Apr 19, 1985 | 2.14 |
| Apr 15, 1985 | 2.14 |
| Apr 11, 1985 | 2.13 |
| Apr 10, 1985 | 2.13 |
| Apr 9, 1985 | 2.13 |
| Apr 8, 1985 | 2.12 |
| Apr 4, 1985 | 2.12 |
| Apr 3, 1985 | 2.12 |
| Apr 2, 1985 | 2.12 |
| Apr 1, 1985 | 2.11 |
| Mar 29, 1985 | 2.11 |
| Mar 28, 1985 | 2.11 |
| Mar 27, 1985 | 2.10 |
| Mar 26, 1985 | 2.10 |
| Mar 25, 1985 | 2.10 |
| Mar 22, 1985 | 2.10 |
| Mar 21, 1985 | 2.09 |
| Mar 20, 1985 | 2.09 |
| Mar 19, 1985 | 2.09 |
| Mar 18, 1985 | 2.09 |
| Mar 15, 1985 | 2.08 |
| Mar 14, 1985 | 2.08 |
| Mar 13, 1985 | 2.08 |
| Mar 11, 1985 | 2.08 |
| Mar 8, 1985 | 2.07 |
| Mar 7, 1985 | 2.07 |
| Mar 6, 1985 | 2.07 |
| Mar 5, 1985 | 2.06 |
| Mar 4, 1985 | 2.06 |
| Mar 1, 1985 | 2.06 |
| Feb 28, 1985 | 2.06 |
| Feb 27, 1985 | 2.05 |
| Feb 26, 1985 | 2.05 |
| Feb 25, 1985 | 2.05 |
| Feb 22, 1985 | 2.05 |
| Feb 21, 1985 | 2.04 |
| Feb 20, 1985 | 2.04 |
| Feb 19, 1985 | 2.04 |
| Feb 15, 1985 | 2.04 |
| Feb 14, 1985 | 2.04 |
| Feb 13, 1985 | 2.04 |
| Feb 12, 1985 | 2.03 |
| Feb 11, 1985 | 2.03 |
| Feb 8, 1985 | 2.03 |
| Feb 7, 1985 | 2.03 |
| Feb 6, 1985 | 2.03 |
| Feb 5, 1985 | 2.03 |
| Feb 4, 1985 | 2.03 |
| Feb 1, 1985 | 2.03 |
| Jan 31, 1985 | 2.03 |
| Jan 29, 1985 | 2.03 |
| Jan 28, 1985 | 2.03 |
| Jan 24, 1985 | 2.03 |
| Jan 23, 1985 | 2.03 |
| Jan 21, 1985 | 2.03 |
| Jan 18, 1985 | 2.03 |
| Jan 14, 1985 | 2.02 |
| Jan 9, 1985 | 2.02 |
| Jan 7, 1985 | 2.02 |
| Jan 4, 1985 | 2.02 |
| Jan 3, 1985 | 2.03 |
| Jan 2, 1985 | 2.03 |
| Dec 31, 1984 | 2.03 |
| Dec 28, 1984 | 2.03 |
| Dec 27, 1984 | 2.03 |
| Dec 21, 1984 | 2.03 |
| Dec 20, 1984 | 2.03 |
| Dec 19, 1984 | 2.03 |
| Dec 18, 1984 | 2.03 |
| Dec 14, 1984 | 2.03 |
| Dec 13, 1984 | 2.03 |
| Dec 11, 1984 | 2.03 |
| Dec 10, 1984 | 2.03 |
| Dec 6, 1984 | 2.03 |
| Dec 5, 1984 | 2.03 |
| Dec 4, 1984 | 2.03 |
| Dec 3, 1984 | 2.03 |
| Nov 30, 1984 | 2.03 |
| Nov 29, 1984 | 2.03 |
| Nov 27, 1984 | 2.03 |
| Nov 21, 1984 | 2.03 |
| Nov 20, 1984 | 2.03 |
| Nov 16, 1984 | 2.03 |
| Nov 15, 1984 | 2.03 |
| Nov 14, 1984 | 2.03 |
| Nov 13, 1984 | 2.03 |
| Nov 8, 1984 | 2.03 |
| Nov 7, 1984 | 2.03 |
| Nov 6, 1984 | 2.03 |
| Nov 5, 1984 | 2.03 |
| Nov 2, 1984 | 2.03 |
| Nov 1, 1984 | 2.03 |
| Oct 31, 1984 | 2.03 |
| Oct 26, 1984 | 2.03 |
| Oct 25, 1984 | 2.03 |
| Oct 24, 1984 | 2.03 |
| Oct 23, 1984 | 2.03 |
| Oct 22, 1984 | 2.03 |
| Oct 19, 1984 | 2.02 |
| Oct 18, 1984 | 2.02 |
| Oct 17, 1984 | 2.02 |
| Oct 15, 1984 | 2.02 |
| Oct 10, 1984 | 2.02 |
| Oct 8, 1984 | 2.02 |
| Oct 5, 1984 | 2.02 |
| Oct 4, 1984 | 2.02 |
| Oct 3, 1984 | 2.02 |
| Sep 28, 1984 | 2.02 |
| Sep 26, 1984 | 2.02 |
| Sep 25, 1984 | 2.02 |
| Sep 24, 1984 | 2.02 |
| Sep 21, 1984 | 2.02 |
| Sep 19, 1984 | 2.02 |
| Sep 17, 1984 | 2.01 |
| Sep 14, 1984 | 2.01 |
| Sep 11, 1984 | 2.01 |
| Sep 10, 1984 | 2.01 |
| Sep 7, 1984 | 2.01 |
| Sep 6, 1984 | 2.01 |
| Sep 4, 1984 | 2.01 |
| Aug 30, 1984 | 2.01 |
| Aug 29, 1984 | 2.01 |
| Aug 27, 1984 | 2.01 |
| Aug 24, 1984 | 2.01 |
| Aug 23, 1984 | 2.01 |
| Aug 22, 1984 | 2.00 |
| Aug 21, 1984 | 2.00 |
| Aug 20, 1984 | 2.00 |
| Aug 17, 1984 | 2.00 |
| Aug 15, 1984 | 2.00 |
| Aug 14, 1984 | 2.00 |
| Aug 13, 1984 | 2.00 |
| Aug 10, 1984 | 2.00 |
| Aug 9, 1984 | 2.00 |
| Aug 8, 1984 | 2.00 |
| Aug 7, 1984 | 2.00 |
| Aug 6, 1984 | 2.00 |
| Aug 3, 1984 | 2.00 |
| Aug 2, 1984 | 2.00 |
| Aug 1, 1984 | 2.00 |
| Jul 30, 1984 | 1.99 |
| Jul 27, 1984 | 1.99 |
| Jul 26, 1984 | 1.99 |
| Jul 25, 1984 | 1.99 |
| Jul 24, 1984 | 1.99 |
| Jul 23, 1984 | 1.99 |
| Jul 20, 1984 | 1.99 |
| Jul 19, 1984 | 1.99 |
| Jul 18, 1984 | 1.99 |
| Jul 17, 1984 | 1.98 |
| Jul 16, 1984 | 1.98 |
| Jul 13, 1984 | 1.98 |
| Jul 12, 1984 | 1.98 |
| Jul 11, 1984 | 1.98 |
| Jul 10, 1984 | 1.98 |
| Jul 9, 1984 | 1.98 |
| Jul 5, 1984 | 1.98 |
| Jul 3, 1984 | 1.98 |
| Jul 2, 1984 | 1.98 |
| Jun 29, 1984 | 1.98 |
| Jun 28, 1984 | 1.99 |
| Jun 27, 1984 | 1.99 |
| Jun 26, 1984 | 1.99 |
| Jun 25, 1984 | 1.99 |
| Jun 22, 1984 | 1.99 |
| Jun 21, 1984 | 1.99 |
| Jun 20, 1984 | 1.99 |
| Jun 19, 1984 | 1.99 |
| Jun 18, 1984 | 1.99 |
| Jun 15, 1984 | 1.99 |
| Jun 14, 1984 | 1.99 |
| Jun 13, 1984 | 1.99 |
| Jun 12, 1984 | 1.99 |
| Jun 11, 1984 | 1.99 |
| Jun 8, 1984 | 1.99 |
| Jun 6, 1984 | 1.99 |
| Jun 5, 1984 | 2.00 |
| Jun 4, 1984 | 2.00 |
| Jun 1, 1984 | 2.00 |
| May 31, 1984 | 2.00 |
| May 30, 1984 | 2.00 |
| May 24, 1984 | 2.00 |
| May 23, 1984 | 2.00 |
| May 22, 1984 | 2.00 |
| May 21, 1984 | 2.00 |
| May 18, 1984 | 2.00 |
| May 17, 1984 | 2.00 |
| May 16, 1984 | 2.00 |
| May 15, 1984 | 2.00 |
| May 14, 1984 | 2.00 |
| May 11, 1984 | 2.00 |
| May 10, 1984 | 2.00 |
| May 9, 1984 | 2.00 |
| May 8, 1984 | 2.00 |
| May 7, 1984 | 2.00 |
| May 4, 1984 | 2.00 |
| May 3, 1984 | 2.00 |
| May 2, 1984 | 2.00 |
| May 1, 1984 | 2.00 |
| Apr 30, 1984 | 2.00 |
| Apr 27, 1984 | 2.00 |
| Apr 26, 1984 | 2.00 |
| Apr 25, 1984 | 2.00 |
| Apr 24, 1984 | 2.00 |
| Apr 23, 1984 | 2.00 |
| Apr 19, 1984 | 2.00 |
| Apr 18, 1984 | 2.00 |
| Apr 17, 1984 | 2.00 |
| Apr 16, 1984 | 1.99 |
| Apr 13, 1984 | 1.99 |
| Apr 12, 1984 | 1.99 |
| Apr 11, 1984 | 1.99 |
| Apr 10, 1984 | 1.99 |
| Apr 9, 1984 | 1.99 |
| Apr 6, 1984 | 1.99 |
| Apr 5, 1984 | 1.99 |
| Apr 4, 1984 | 1.99 |
| Apr 3, 1984 | 1.99 |
| Apr 2, 1984 | 1.99 |
| Mar 30, 1984 | 1.99 |
| Mar 29, 1984 | 1.99 |
| Mar 28, 1984 | 1.99 |
| Mar 27, 1984 | 1.99 |
| Mar 26, 1984 | 1.99 |
| Mar 23, 1984 | 1.99 |
| Mar 21, 1984 | 1.99 |
| Mar 19, 1984 | 1.99 |
| Mar 16, 1984 | 1.99 |
| Mar 15, 1984 | 1.98 |
| Mar 14, 1984 | 1.98 |
| Mar 13, 1984 | 1.98 |
| Mar 12, 1984 | 1.98 |
| Mar 9, 1984 | 1.98 |
| Mar 8, 1984 | 1.98 |
| Mar 7, 1984 | 1.98 |
| Mar 6, 1984 | 1.98 |
| Mar 5, 1984 | 1.98 |
| Mar 2, 1984 | 1.97 |
| Mar 1, 1984 | 1.97 |
| Feb 29, 1984 | 1.97 |
| Feb 28, 1984 | 1.97 |
| Feb 27, 1984 | 1.97 |
| Feb 24, 1984 | 1.97 |
| Feb 23, 1984 | 1.97 |
| Feb 22, 1984 | 1.97 |
| Feb 21, 1984 | 1.97 |
| Feb 17, 1984 | 1.97 |
| Feb 16, 1984 | 1.96 |
| Feb 15, 1984 | 1.96 |
| Feb 14, 1984 | 1.96 |
| Feb 13, 1984 | 1.96 |
| Feb 10, 1984 | 1.96 |
| Feb 9, 1984 | 1.96 |
| Feb 8, 1984 | 1.96 |
| Feb 7, 1984 | 1.95 |
| Feb 6, 1984 | 1.95 |
| Feb 3, 1984 | 1.95 |
| Feb 2, 1984 | 1.95 |
| Feb 1, 1984 | 1.95 |
| Jan 31, 1984 | 1.94 |
| Jan 30, 1984 | 1.94 |
| Jan 27, 1984 | 1.94 |
| Jan 26, 1984 | 1.93 |
| Jan 25, 1984 | 1.93 |
| Jan 24, 1984 | 1.93 |
| Jan 23, 1984 | 1.93 |
| Jan 20, 1984 | 1.92 |
| Jan 19, 1984 | 1.92 |
| Jan 18, 1984 | 1.92 |
| Jan 17, 1984 | 1.91 |
| Jan 16, 1984 | 1.91 |
| Jan 13, 1984 | 1.91 |
| Jan 12, 1984 | 1.91 |
| Jan 11, 1984 | 1.91 |
| Jan 10, 1984 | 1.90 |
| Jan 9, 1984 | 1.90 |
| Jan 6, 1984 | 1.90 |
| Jan 5, 1984 | 1.90 |
| Jan 4, 1984 | 1.89 |
| Jan 3, 1984 | 1.89 |
| Dec 30, 1983 | 1.89 |
| Dec 29, 1983 | 1.89 |
| Dec 28, 1983 | 1.89 |
| Dec 27, 1983 | 1.89 |
| Dec 23, 1983 | 1.89 |
| Dec 22, 1983 | 1.88 |
| Dec 21, 1983 | 1.88 |
| Dec 20, 1983 | 1.88 |
| Dec 19, 1983 | 1.88 |
| Dec 16, 1983 | 1.88 |
| Dec 15, 1983 | 1.88 |
| Dec 14, 1983 | 1.88 |
| Dec 12, 1983 | 1.87 |
| Dec 9, 1983 | 1.87 |
| Dec 8, 1983 | 1.87 |
| Dec 7, 1983 | 1.87 |
| Dec 6, 1983 | 1.87 |
| Dec 5, 1983 | 1.87 |
| Dec 2, 1983 | 1.87 |
| Dec 1, 1983 | 1.87 |
| Nov 30, 1983 | 1.86 |
| Nov 29, 1983 | 1.86 |
| Nov 28, 1983 | 1.86 |
| Nov 25, 1983 | 1.86 |
| Nov 23, 1983 | 1.86 |
| Nov 22, 1983 | 1.86 |
| Nov 21, 1983 | 1.86 |
| Nov 18, 1983 | 1.86 |
| Nov 17, 1983 | 1.86 |
| Nov 16, 1983 | 1.85 |
| Nov 15, 1983 | 1.85 |
| Nov 14, 1983 | 1.85 |
| Nov 11, 1983 | 1.85 |
| Nov 10, 1983 | 1.85 |
| Nov 9, 1983 | 1.85 |
| Nov 8, 1983 | 1.85 |
| Nov 7, 1983 | 1.85 |
| Nov 4, 1983 | 1.85 |
| Nov 3, 1983 | 1.84 |
| Nov 2, 1983 | 1.84 |
| Nov 1, 1983 | 1.84 |
| Oct 31, 1983 | 1.84 |
| Oct 28, 1983 | 1.84 |
| Oct 27, 1983 | 1.84 |
| Oct 26, 1983 | 1.84 |
| Oct 25, 1983 | 1.84 |
| Oct 24, 1983 | 1.84 |
| Oct 21, 1983 | 1.83 |
| Oct 20, 1983 | 1.83 |
| Oct 19, 1983 | 1.83 |
| Oct 18, 1983 | 1.83 |
| Oct 17, 1983 | 1.83 |
| Oct 14, 1983 | 1.82 |
| Oct 13, 1983 | 1.82 |
| Oct 12, 1983 | 1.82 |
| Oct 11, 1983 | 1.82 |
| Oct 10, 1983 | 1.81 |
| Oct 7, 1983 | 1.81 |
| Oct 6, 1983 | 1.81 |
| Oct 5, 1983 | 1.81 |
| Oct 4, 1983 | 1.80 |
| Oct 3, 1983 | 1.80 |
| Sep 30, 1983 | 1.80 |
| Sep 29, 1983 | 1.80 |
| Sep 28, 1983 | 1.80 |
| Sep 27, 1983 | 1.79 |
| Sep 26, 1983 | 1.79 |
| Sep 23, 1983 | 1.79 |
| Sep 22, 1983 | 1.79 |
| Sep 21, 1983 | 1.79 |
| Sep 20, 1983 | 1.78 |
| Sep 19, 1983 | 1.78 |
| Sep 16, 1983 | 1.78 |
| Sep 15, 1983 | 1.78 |
| Sep 14, 1983 | 1.78 |
| Sep 13, 1983 | 1.77 |
| Sep 12, 1983 | 1.77 |
| Sep 9, 1983 | 1.77 |
| Sep 8, 1983 | 1.77 |
| Sep 7, 1983 | 1.77 |
| Sep 6, 1983 | 1.76 |
| Sep 2, 1983 | 1.76 |
| Sep 1, 1983 | 1.76 |
| Aug 31, 1983 | 1.76 |
| Aug 30, 1983 | 1.76 |
| Aug 29, 1983 | 1.75 |
| Aug 26, 1983 | 1.75 |
| Aug 25, 1983 | 1.75 |
| Aug 24, 1983 | 1.75 |
| Aug 23, 1983 | 1.75 |
| Aug 22, 1983 | 1.75 |
| Aug 19, 1983 | 1.75 |
| Aug 18, 1983 | 1.74 |
| Aug 17, 1983 | 1.74 |
| Aug 16, 1983 | 1.74 |
| Aug 15, 1983 | 1.74 |
| Aug 12, 1983 | 1.74 |
| Aug 11, 1983 | 1.73 |
| Aug 10, 1983 | 1.73 |
| Aug 9, 1983 | 1.73 |
| Aug 8, 1983 | 1.73 |
| Aug 5, 1983 | 1.73 |
| Aug 4, 1983 | 1.73 |
| Aug 3, 1983 | 1.72 |
| Aug 2, 1983 | 1.72 |
| Aug 1, 1983 | 1.72 |
| Jul 29, 1983 | 1.72 |
| Jul 28, 1983 | 1.72 |
| Jul 27, 1983 | 1.71 |
| Jul 26, 1983 | 1.71 |
| Jul 25, 1983 | 1.71 |
| Jul 22, 1983 | 1.70 |
| Jul 21, 1983 | 1.70 |
| Jul 20, 1983 | 1.70 |
| Jul 19, 1983 | 1.69 |
| Jul 18, 1983 | 1.69 |
| Jul 15, 1983 | 1.69 |
| Jul 14, 1983 | 1.69 |
| Jul 13, 1983 | 1.68 |
| Jul 12, 1983 | 1.68 |
| Jul 11, 1983 | 1.68 |
| Jul 8, 1983 | 1.68 |
| Jul 7, 1983 | 1.67 |
| Jul 6, 1983 | 1.67 |
| Jul 5, 1983 | 1.67 |
| Jul 1, 1983 | 1.67 |
| Jun 30, 1983 | 1.67 |
| Jun 29, 1983 | 1.67 |
| Jun 28, 1983 | 1.66 |
| Jun 27, 1983 | 1.66 |
| Jun 24, 1983 | 1.66 |
| Jun 23, 1983 | 1.66 |
| Jun 22, 1983 | 1.66 |
| Jun 21, 1983 | 1.66 |
| Jun 20, 1983 | 1.65 |
| Jun 17, 1983 | 1.65 |
| Jun 16, 1983 | 1.65 |
| Jun 15, 1983 | 1.65 |
| Jun 13, 1983 | 1.64 |
| Jun 10, 1983 | 1.64 |
| Jun 9, 1983 | 1.64 |
| Jun 8, 1983 | 1.64 |
| Jun 7, 1983 | 1.63 |
| Jun 6, 1983 | 1.63 |
| Jun 3, 1983 | 1.63 |
| Jun 2, 1983 | 1.63 |
| Jun 1, 1983 | 1.62 |
| May 31, 1983 | 1.62 |
| May 27, 1983 | 1.62 |
| May 26, 1983 | 1.62 |
| May 25, 1983 | 1.61 |
| May 24, 1983 | 1.61 |
| May 23, 1983 | 1.61 |
| May 20, 1983 | 1.61 |
| May 19, 1983 | 1.60 |
| May 18, 1983 | 1.60 |
| May 17, 1983 | 1.60 |
| May 16, 1983 | 1.60 |
| May 13, 1983 | 1.59 |
| May 12, 1983 | 1.59 |
| May 11, 1983 | 1.59 |
| May 10, 1983 | 1.59 |
| May 9, 1983 | 1.58 |
| May 6, 1983 | 1.58 |
| May 5, 1983 | 1.58 |
| May 4, 1983 | 1.58 |
| May 3, 1983 | 1.58 |
| May 2, 1983 | 1.57 |
| Apr 29, 1983 | 1.57 |
| Apr 28, 1983 | 1.57 |
| Apr 27, 1983 | 1.57 |
| Apr 26, 1983 | 1.56 |
| Apr 25, 1983 | 1.56 |
| Apr 22, 1983 | 1.56 |
| Apr 21, 1983 | 1.56 |
| Apr 20, 1983 | 1.56 |
| Apr 19, 1983 | 1.55 |
| Apr 18, 1983 | 1.55 |
| Apr 15, 1983 | 1.55 |
| Apr 14, 1983 | 1.55 |
| Apr 13, 1983 | 1.55 |
| Apr 12, 1983 | 1.55 |
| Apr 11, 1983 | 1.55 |
| Apr 8, 1983 | 1.54 |
| Apr 7, 1983 | 1.54 |
| Apr 6, 1983 | 1.54 |
| Apr 5, 1983 | 1.54 |
| Apr 4, 1983 | 1.54 |
| Mar 31, 1983 | 1.54 |
| Mar 30, 1983 | 1.54 |
| Mar 29, 1983 | 1.54 |
| Mar 28, 1983 | 1.54 |
| Mar 25, 1983 | 1.53 |
| Mar 24, 1983 | 1.53 |
| Mar 23, 1983 | 1.53 |
| Mar 22, 1983 | 1.53 |
| Mar 21, 1983 | 1.53 |
| Mar 18, 1983 | 1.53 |
| Mar 17, 1983 | 1.53 |
| Mar 16, 1983 | 1.53 |
| Mar 15, 1983 | 1.53 |
| Mar 14, 1983 | 1.53 |
| Mar 11, 1983 | 1.53 |
| Mar 10, 1983 | 1.52 |
| Mar 9, 1983 | 1.52 |
| Mar 8, 1983 | 1.52 |
| Mar 7, 1983 | 1.52 |
| Mar 4, 1983 | 1.52 |
| Mar 3, 1983 | 1.52 |
| Mar 2, 1983 | 1.52 |
| Mar 1, 1983 | 1.52 |
| Feb 28, 1983 | 1.52 |
| Feb 25, 1983 | 1.51 |
| Feb 24, 1983 | 1.51 |
| Feb 23, 1983 | 1.51 |
| Feb 22, 1983 | 1.51 |
| Feb 18, 1983 | 1.51 |
| Feb 17, 1983 | 1.51 |
| Feb 16, 1983 | 1.51 |
| Feb 15, 1983 | 1.51 |
| Feb 14, 1983 | 1.50 |
| Feb 11, 1983 | 1.50 |
| Feb 10, 1983 | 1.50 |
| Feb 9, 1983 | 1.50 |
| Feb 8, 1983 | 1.50 |
| Feb 7, 1983 | 1.50 |
| Feb 4, 1983 | 1.50 |
| Feb 3, 1983 | 1.50 |
| Feb 2, 1983 | 1.49 |
| Feb 1, 1983 | 1.49 |
| Jan 31, 1983 | 1.49 |
| Jan 28, 1983 | 1.49 |
| Jan 27, 1983 | 1.49 |
| Jan 26, 1983 | 1.49 |
| Jan 25, 1983 | 1.49 |
| Jan 24, 1983 | 1.49 |
| Jan 21, 1983 | 1.49 |
| Jan 20, 1983 | 1.49 |
| Jan 19, 1983 | 1.49 |
| Jan 18, 1983 | 1.49 |
| Jan 17, 1983 | 1.49 |
| Jan 14, 1983 | 1.49 |
| Jan 13, 1983 | 1.49 |
| Jan 12, 1983 | 1.49 |
| Jan 11, 1983 | 1.49 |
| Jan 10, 1983 | 1.49 |
| Jan 7, 1983 | 1.49 |
| Jan 6, 1983 | 1.49 |
| Jan 5, 1983 | 1.49 |
| Jan 4, 1983 | 1.49 |
| Jan 3, 1983 | 1.49 |
| Dec 31, 1982 | 1.49 |
| Dec 30, 1982 | 1.50 |
| Dec 29, 1982 | 1.50 |
| Dec 28, 1982 | 1.50 |
| Dec 27, 1982 | 1.50 |
| Dec 23, 1982 | 1.51 |
| Dec 22, 1982 | 1.51 |
| Dec 21, 1982 | 1.51 |
| Dec 17, 1982 | 1.51 |
| Dec 16, 1982 | 1.52 |
| Dec 15, 1982 | 1.52 |
| Dec 14, 1982 | 1.52 |
| Dec 13, 1982 | 1.52 |
| Dec 10, 1982 | 1.53 |
| Dec 8, 1982 | 1.53 |
| Dec 7, 1982 | 1.53 |
| Dec 6, 1982 | 1.53 |
| Dec 3, 1982 | 1.54 |
| Dec 2, 1982 | 1.54 |
| Dec 1, 1982 | 1.54 |
| Nov 30, 1982 | 1.54 |
| Nov 29, 1982 | 1.55 |
| Nov 26, 1982 | 1.55 |
| Nov 24, 1982 | 1.55 |
| Nov 23, 1982 | 1.55 |
| Nov 22, 1982 | 1.56 |
| Nov 19, 1982 | 1.56 |
| Nov 18, 1982 | 1.56 |
| Nov 17, 1982 | 1.56 |
| Nov 16, 1982 | 1.57 |
| Nov 15, 1982 | 1.57 |
| Nov 12, 1982 | 1.57 |
| Nov 11, 1982 | 1.58 |
| Nov 10, 1982 | 1.58 |
| Nov 9, 1982 | 1.58 |
| Nov 8, 1982 | 1.59 |
| Nov 5, 1982 | 1.59 |
| Nov 4, 1982 | 1.59 |
| Nov 3, 1982 | 1.60 |
| Nov 2, 1982 | 1.60 |
| Nov 1, 1982 | 1.60 |
| Oct 29, 1982 | 1.61 |
| Oct 28, 1982 | 1.61 |
| Oct 27, 1982 | 1.61 |
| Oct 26, 1982 | 1.62 |
| Oct 25, 1982 | 1.62 |
| Oct 22, 1982 | 1.63 |
| Oct 21, 1982 | 1.63 |
| Oct 20, 1982 | 1.64 |
| Oct 19, 1982 | 1.64 |
| Oct 18, 1982 | 1.65 |
| Oct 15, 1982 | 1.65 |
| Oct 14, 1982 | 1.66 |
| Oct 13, 1982 | 1.66 |
| Oct 12, 1982 | 1.66 |
| Oct 11, 1982 | 1.67 |
| Oct 8, 1982 | 1.67 |
| Oct 7, 1982 | 1.68 |
| Oct 6, 1982 | 1.68 |
| Oct 5, 1982 | 1.69 |
| Oct 1, 1982 | 1.69 |
| Sep 30, 1982 | 1.70 |
| Sep 29, 1982 | 1.70 |
| Sep 28, 1982 | 1.71 |
| Sep 27, 1982 | 1.71 |
| Sep 24, 1982 | 1.72 |
| Sep 23, 1982 | 1.72 |
| Sep 22, 1982 | 1.73 |
| Sep 21, 1982 | 1.73 |
| Sep 20, 1982 | 1.74 |
| Sep 17, 1982 | 1.74 |
| Sep 16, 1982 | 1.74 |
| Sep 15, 1982 | 1.75 |
| Sep 14, 1982 | 1.75 |
| Sep 13, 1982 | 1.76 |
| Sep 10, 1982 | 1.76 |
| Sep 9, 1982 | 1.77 |
| Sep 8, 1982 | 1.77 |
| Sep 7, 1982 | 1.77 |
| Sep 3, 1982 | 1.78 |
| Sep 2, 1982 | 1.79 |
| Sep 1, 1982 | 1.79 |
| Aug 31, 1982 | 1.80 |
| Aug 30, 1982 | 1.80 |
| Aug 27, 1982 | 1.80 |
| Aug 26, 1982 | 1.81 |
| Aug 25, 1982 | 1.81 |
| Aug 24, 1982 | 1.82 |
| Aug 23, 1982 | 1.82 |
| Aug 20, 1982 | 1.83 |
| Aug 19, 1982 | 1.83 |
| Aug 18, 1982 | 1.84 |
| Aug 17, 1982 | 1.85 |
| Aug 16, 1982 | 1.85 |
| Aug 13, 1982 | 1.86 |
| Aug 12, 1982 | 1.86 |
| Aug 11, 1982 | 1.87 |
| Aug 10, 1982 | 1.88 |
| Aug 9, 1982 | 1.88 |
| Aug 6, 1982 | 1.89 |
| Aug 5, 1982 | 1.89 |
| Aug 4, 1982 | 1.90 |
| Aug 3, 1982 | 1.90 |
| Aug 2, 1982 | 1.91 |
| Jul 30, 1982 | 1.91 |
| Jul 29, 1982 | 1.92 |
| Jul 28, 1982 | 1.92 |
| Jul 27, 1982 | 1.92 |
| Jul 26, 1982 | 1.93 |
| Jul 23, 1982 | 1.93 |
| Jul 20, 1982 | 1.94 |
| Jul 19, 1982 | 1.94 |
| Jul 16, 1982 | 1.95 |
| Jul 14, 1982 | 1.95 |
| Jul 13, 1982 | 1.95 |
| Jul 12, 1982 | 1.96 |
| Jul 9, 1982 | 1.96 |
| Jul 8, 1982 | 1.97 |
| Jul 1, 1982 | 1.97 |
| Jun 30, 1982 | 1.98 |
| Jun 29, 1982 | 1.98 |
| Jun 28, 1982 | 1.98 |
| Jun 24, 1982 | 1.99 |
| Jun 23, 1982 | 1.99 |
| Jun 22, 1982 | 2.00 |
| Jun 21, 1982 | 2.00 |
| Jun 17, 1982 | 2.01 |
| Jun 16, 1982 | 2.01 |
| Jun 14, 1982 | 2.02 |
| Jun 11, 1982 | 2.02 |
| Jun 9, 1982 | 2.03 |
| Jun 8, 1982 | 2.03 |
| Jun 7, 1982 | 2.04 |
| Jun 3, 1982 | 2.04 |
| Jun 2, 1982 | 2.05 |
| Jun 1, 1982 | 2.05 |
| May 28, 1982 | 2.06 |
| May 26, 1982 | 2.06 |
| May 25, 1982 | 2.07 |
| May 24, 1982 | 2.08 |
| May 21, 1982 | 2.08 |
| May 20, 1982 | 2.09 |
| May 19, 1982 | 2.09 |
| May 17, 1982 | 2.10 |
| May 14, 1982 | 2.10 |
| May 11, 1982 | 2.11 |
| May 7, 1982 | 2.11 |
| May 6, 1982 | 2.12 |
| May 5, 1982 | 2.12 |
| May 3, 1982 | 2.12 |
| Apr 30, 1982 | 2.13 |
| Apr 29, 1982 | 2.13 |
| Apr 28, 1982 | 2.13 |
| Apr 27, 1982 | 2.14 |
| Apr 26, 1982 | 2.14 |
| Apr 23, 1982 | 2.14 |
| Apr 22, 1982 | 2.15 |
| Apr 21, 1982 | 2.15 |
| Apr 20, 1982 | 2.15 |
| Apr 19, 1982 | 2.16 |
| Apr 16, 1982 | 2.16 |
| Apr 15, 1982 | 2.17 |
| Apr 14, 1982 | 2.17 |
| Apr 13, 1982 | 2.18 |
| Apr 12, 1982 | 2.18 |
| Apr 8, 1982 | 2.18 |
| Apr 7, 1982 | 2.19 |
| Apr 6, 1982 | 2.19 |
| Apr 5, 1982 | 2.19 |
| Apr 2, 1982 | 2.20 |
| Apr 1, 1982 | 2.20 |
| Mar 31, 1982 | 2.21 |
| Mar 30, 1982 | 2.21 |
| Mar 29, 1982 | 2.22 |
| Mar 26, 1982 | 2.22 |
| Mar 25, 1982 | 2.23 |
| Mar 24, 1982 | 2.23 |
| Mar 23, 1982 | 2.23 |
| Mar 22, 1982 | 2.24 |
| Mar 19, 1982 | 2.24 |
| Mar 18, 1982 | 2.25 |
| Mar 15, 1982 | 2.25 |
| Mar 11, 1982 | 2.26 |
| Mar 8, 1982 | 2.26 |
| Mar 4, 1982 | 2.27 |
| Mar 3, 1982 | 2.27 |
| Mar 2, 1982 | 2.27 |
| Feb 26, 1982 | 2.28 |
| Feb 25, 1982 | 2.28 |
| Feb 24, 1982 | 2.28 |
| Feb 23, 1982 | 2.28 |
| Feb 22, 1982 | 2.28 |
| Feb 19, 1982 | 2.29 |
| Feb 18, 1982 | 2.29 |
| Feb 16, 1982 | 2.29 |
| Feb 12, 1982 | 2.29 |
| Feb 11, 1982 | 2.29 |
| Feb 10, 1982 | 2.29 |
| Feb 9, 1982 | 2.30 |
| Feb 8, 1982 | 2.30 |
| Feb 5, 1982 | 2.30 |
| Feb 4, 1982 | 2.30 |
| Feb 3, 1982 | 2.30 |
| Jan 29, 1982 | 2.30 |
| Jan 28, 1982 | 2.30 |
| Jan 27, 1982 | 2.30 |
| Jan 26, 1982 | 2.30 |
| Jan 25, 1982 | 2.30 |
| Jan 21, 1982 | 2.30 |
| Jan 20, 1982 | 2.30 |
| Jan 19, 1982 | 2.29 |
| Jan 15, 1982 | 2.29 |
| Jan 14, 1982 | 2.29 |
| Jan 13, 1982 | 2.29 |
| Jan 12, 1982 | 2.29 |
| Jan 11, 1982 | 2.29 |
| Jan 8, 1982 | 2.28 |
| Jan 7, 1982 | 2.28 |
| Jan 6, 1982 | 2.28 |
| Jan 5, 1982 | 2.28 |
| Jan 4, 1982 | 2.27 |
| Dec 31, 1981 | 2.27 |
| Dec 23, 1981 | 2.27 |
| Dec 22, 1981 | 2.27 |
| Dec 21, 1981 | 2.26 |
| Dec 18, 1981 | 2.26 |
| Dec 17, 1981 | 2.26 |
| Dec 15, 1981 | 2.25 |
| Dec 14, 1981 | 2.25 |
| Dec 10, 1981 | 2.25 |
| Dec 9, 1981 | 2.25 |
| Dec 8, 1981 | 2.24 |
| Dec 7, 1981 | 2.24 |
| Dec 4, 1981 | 2.24 |
| Dec 3, 1981 | 2.24 |
| Dec 2, 1981 | 2.24 |
| Dec 1, 1981 | 2.24 |
| Nov 30, 1981 | 2.23 |
| Nov 23, 1981 | 2.23 |
| Nov 20, 1981 | 2.23 |
| Nov 19, 1981 | 2.23 |
| Nov 17, 1981 | 2.22 |
| Nov 16, 1981 | 2.22 |
| Nov 13, 1981 | 2.22 |
| Nov 12, 1981 | 2.21 |
| Nov 11, 1981 | 2.21 |
| Nov 9, 1981 | 2.20 |
| Nov 6, 1981 | 2.20 |
| Nov 5, 1981 | 2.19 |
| Nov 4, 1981 | 2.19 |
| Nov 3, 1981 | 2.18 |
| Nov 2, 1981 | 2.18 |
| Oct 30, 1981 | 2.17 |
| Oct 29, 1981 | 2.16 |
| Oct 28, 1981 | 2.16 |
| Oct 26, 1981 | 2.15 |
| Oct 23, 1981 | 2.15 |
| Oct 22, 1981 | 2.15 |
| Oct 21, 1981 | 2.14 |
| Oct 20, 1981 | 2.14 |
| Oct 19, 1981 | 2.13 |
| Oct 16, 1981 | 2.13 |
| Oct 12, 1981 | 2.12 |
| Oct 9, 1981 | 2.12 |
| Oct 8, 1981 | 2.11 |
| Oct 7, 1981 | 2.11 |
| Oct 5, 1981 | 2.10 |
| Oct 2, 1981 | 2.10 |
| Sep 30, 1981 | 2.09 |
| Sep 29, 1981 | 2.09 |
| Sep 28, 1981 | 2.09 |
| Sep 25, 1981 | 2.08 |
| Sep 24, 1981 | 2.08 |
| Sep 23, 1981 | 2.08 |
| Sep 22, 1981 | 2.07 |
| Sep 21, 1981 | 2.07 |
| Sep 18, 1981 | 2.06 |
| Sep 16, 1981 | 2.06 |
| Sep 11, 1981 | 2.05 |
| Sep 9, 1981 | 2.04 |
| Sep 8, 1981 | 2.04 |
| Sep 4, 1981 | 2.03 |
| Sep 3, 1981 | 2.03 |
| Sep 2, 1981 | 2.02 |
| Aug 31, 1981 | 2.01 |
| Aug 28, 1981 | 2.01 |
| Aug 27, 1981 | 2.00 |
| Aug 26, 1981 | 2.00 |
| Aug 25, 1981 | 1.99 |
| Aug 24, 1981 | 1.99 |
| Aug 21, 1981 | 1.98 |
| Aug 20, 1981 | 1.97 |
| Aug 19, 1981 | 1.97 |
| Aug 18, 1981 | 1.96 |
| Aug 17, 1981 | 1.96 |
| Aug 14, 1981 | 1.95 |
| Aug 13, 1981 | 1.94 |
| Aug 12, 1981 | 1.94 |
| Aug 11, 1981 | 1.93 |
| Aug 10, 1981 | 1.92 |
| Aug 7, 1981 | 1.92 |
| Aug 6, 1981 | 1.91 |
| Aug 5, 1981 | 1.91 |
| Aug 4, 1981 | 1.90 |
| Aug 3, 1981 | 1.90 |
| Jul 31, 1981 | 1.90 |
| Jul 30, 1981 | 1.89 |
| Jul 29, 1981 | 1.89 |
| Jul 28, 1981 | 1.88 |
| Jul 27, 1981 | 1.88 |
| Jul 24, 1981 | 1.87 |
| Jul 23, 1981 | 1.87 |
| Jul 22, 1981 | 1.87 |
| Jul 21, 1981 | 1.86 |
| Jul 20, 1981 | 1.86 |
| Jul 17, 1981 | 1.85 |
| Jul 16, 1981 | 1.85 |
| Jul 15, 1981 | 1.84 |
| Jul 14, 1981 | 1.84 |
| Jul 13, 1981 | 1.83 |
| Jul 10, 1981 | 1.83 |
| Jul 9, 1981 | 1.82 |
| Jul 8, 1981 | 1.82 |
| Jul 7, 1981 | 1.81 |
| Jul 6, 1981 | 1.81 |
| Jul 2, 1981 | 1.80 |
| Jul 1, 1981 | 1.80 |
| Jun 30, 1981 | 1.79 |
| Jun 29, 1981 | 1.79 |
| Jun 26, 1981 | 1.78 |
| Jun 25, 1981 | 1.78 |
| Jun 24, 1981 | 1.77 |
| Jun 23, 1981 | 1.76 |
| Jun 22, 1981 | 1.76 |
| Jun 19, 1981 | 1.75 |
| Jun 17, 1981 | 1.74 |
| Jun 16, 1981 | 1.74 |
| Jun 15, 1981 | 1.73 |
| Jun 12, 1981 | 1.72 |
| Jun 11, 1981 | 1.72 |
| Jun 10, 1981 | 1.71 |
| Jun 9, 1981 | 1.70 |
| Jun 8, 1981 | 1.70 |
| Jun 5, 1981 | 1.69 |
| Jun 4, 1981 | 1.68 |
| Jun 3, 1981 | 1.68 |
| Jun 2, 1981 | 1.67 |
| Jun 1, 1981 | 1.66 |
| May 29, 1981 | 1.66 |
| May 28, 1981 | 1.65 |
| May 27, 1981 | 1.65 |
| May 22, 1981 | 1.64 |
| May 21, 1981 | 1.64 |
| May 20, 1981 | 1.63 |
| May 19, 1981 | 1.62 |
| May 18, 1981 | 1.62 |
| May 15, 1981 | 1.61 |
| May 14, 1981 | 1.61 |
| May 13, 1981 | 1.60 |
| May 12, 1981 | 1.59 |
| May 11, 1981 | 1.59 |
| May 8, 1981 | 1.58 |
| May 7, 1981 | 1.58 |
| May 6, 1981 | 1.57 |
| May 5, 1981 | 1.56 |
| May 4, 1981 | 1.56 |
| May 1, 1981 | 1.55 |
| Apr 30, 1981 | 1.55 |
| Apr 29, 1981 | 1.54 |
| Apr 28, 1981 | 1.53 |
| Apr 27, 1981 | 1.53 |
| Apr 24, 1981 | 1.52 |
| Apr 23, 1981 | 1.51 |
| Apr 22, 1981 | 1.51 |
| Apr 21, 1981 | 1.50 |
| Apr 20, 1981 | 1.50 |
| Apr 16, 1981 | 1.49 |
| Apr 15, 1981 | 1.48 |
| Apr 14, 1981 | 1.48 |
| Apr 13, 1981 | 1.47 |
| Apr 10, 1981 | 1.46 |
| Apr 9, 1981 | 1.46 |
| Apr 8, 1981 | 1.45 |
| Apr 7, 1981 | 1.44 |
| Apr 6, 1981 | 1.44 |
| Apr 3, 1981 | 1.43 |
| Apr 2, 1981 | 1.42 |
| Apr 1, 1981 | 1.42 |
| Mar 31, 1981 | 1.42 |
| Mar 30, 1981 | 1.41 |
| Mar 27, 1981 | 1.41 |
| Mar 26, 1981 | 1.40 |
| Mar 25, 1981 | 1.40 |
| Mar 24, 1981 | 1.39 |
| Mar 23, 1981 | 1.39 |
| Mar 20, 1981 | 1.39 |
| Mar 19, 1981 | 1.38 |
| Mar 18, 1981 | 1.38 |
| Mar 17, 1981 | 1.38 |
| Mar 16, 1981 | 1.37 |
| Mar 13, 1981 | 1.37 |
| Mar 12, 1981 | 1.37 |
| Mar 11, 1981 | 1.36 |
| Mar 10, 1981 | 1.36 |
| Mar 9, 1981 | 1.36 |
| Mar 6, 1981 | 1.36 |
| Mar 5, 1981 | 1.35 |
| Mar 3, 1981 | 1.35 |
| Mar 2, 1981 | 1.35 |
| Feb 27, 1981 | 1.35 |
| Feb 26, 1981 | 1.34 |
| Feb 25, 1981 | 1.34 |
| Feb 24, 1981 | 1.34 |
| Feb 23, 1981 | 1.34 |
| Feb 19, 1981 | 1.34 |
| Feb 18, 1981 | 1.33 |
| Feb 17, 1981 | 1.33 |
| Feb 13, 1981 | 1.33 |
| Feb 12, 1981 | 1.33 |
| Feb 9, 1981 | 1.33 |
| Feb 6, 1981 | 1.33 |
| Feb 4, 1981 | 1.32 |
| Feb 3, 1981 | 1.32 |
| Feb 2, 1981 | 1.32 |
| Jan 29, 1981 | 1.32 |
| Jan 28, 1981 | 1.32 |
| Jan 27, 1981 | 1.31 |
| Jan 26, 1981 | 1.31 |
| Jan 23, 1981 | 1.31 |
| Jan 22, 1981 | 1.31 |
| Jan 21, 1981 | 1.30 |
| Jan 20, 1981 | 1.30 |
| Jan 19, 1981 | 1.30 |
| Jan 16, 1981 | 1.30 |
| Jan 15, 1981 | 1.29 |
| Jan 14, 1981 | 1.29 |
| Jan 13, 1981 | 1.29 |
| Jan 12, 1981 | 1.28 |
| Jan 9, 1981 | 1.28 |
| Jan 8, 1981 | 1.27 |
| Jan 7, 1981 | 1.27 |
| Jan 6, 1981 | 1.27 |
| Jan 5, 1981 | 1.27 |
| Jan 2, 1981 | 1.27 |
| Dec 31, 1980 | 1.26 |
| Dec 30, 1980 | 1.26 |
| Dec 29, 1980 | 1.26 |
| Dec 26, 1980 | 1.26 |
| Dec 22, 1980 | 1.26 |
| Dec 19, 1980 | 1.26 |
| Dec 18, 1980 | 1.26 |
| Dec 17, 1980 | 1.26 |
| Dec 16, 1980 | 1.26 |
| Dec 15, 1980 | 1.26 |
| Dec 11, 1980 | 1.26 |
| Dec 10, 1980 | 1.26 |
| Dec 9, 1980 | 1.26 |
| Dec 8, 1980 | 1.26 |
| Dec 5, 1980 | 1.25 |
| Dec 4, 1980 | 1.25 |
| Dec 3, 1980 | 1.25 |
| Dec 2, 1980 | 1.25 |
| Dec 1, 1980 | 1.25 |
| Nov 28, 1980 | 1.25 |
| Nov 26, 1980 | 1.25 |
| Nov 25, 1980 | 1.25 |
| Nov 21, 1980 | 1.25 |
| Nov 20, 1980 | 1.25 |
| Nov 19, 1980 | 1.25 |
| Nov 18, 1980 | 1.25 |
| Nov 17, 1980 | 1.25 |
| Nov 14, 1980 | 1.25 |
| Nov 13, 1980 | 1.25 |
| Nov 12, 1980 | 1.25 |
| Nov 11, 1980 | 1.25 |
| Nov 7, 1980 | 1.25 |
| Nov 6, 1980 | 1.25 |
| Nov 5, 1980 | 1.25 |
| Nov 3, 1980 | 1.25 |
| Oct 31, 1980 | 1.25 |
| Oct 29, 1980 | 1.25 |
| Oct 28, 1980 | 1.25 |
| Oct 27, 1980 | 1.25 |
| Oct 24, 1980 | 1.25 |
| Oct 23, 1980 | 1.25 |
| Oct 22, 1980 | 1.25 |
| Oct 21, 1980 | 1.25 |
| Oct 17, 1980 | 1.25 |
| Oct 16, 1980 | 1.25 |
| Oct 15, 1980 | 1.25 |
| Oct 14, 1980 | 1.25 |
| Oct 13, 1980 | 1.25 |
| Oct 9, 1980 | 1.25 |
| Oct 8, 1980 | 1.25 |
| Oct 7, 1980 | 1.25 |
| Oct 3, 1980 | 1.25 |
| Oct 2, 1980 | 1.25 |
| Oct 1, 1980 | 1.25 |
| Sep 30, 1980 | 1.25 |
| Sep 29, 1980 | 1.25 |
| Sep 26, 1980 | 1.25 |
| Sep 25, 1980 | 1.25 |
| Sep 24, 1980 | 1.25 |
| Sep 23, 1980 | 1.26 |
| Sep 22, 1980 | 1.26 |
| Sep 19, 1980 | 1.26 |
| Sep 18, 1980 | 1.26 |
| Sep 17, 1980 | 1.26 |
| Sep 16, 1980 | 1.26 |
| Sep 10, 1980 | 1.26 |
| Sep 9, 1980 | 1.26 |
| Sep 8, 1980 | 1.26 |
| Sep 5, 1980 | 1.26 |
| Sep 4, 1980 | 1.26 |
| Sep 2, 1980 | 1.26 |
| Aug 29, 1980 | 1.26 |
| Aug 27, 1980 | 1.26 |
| Aug 26, 1980 | 1.27 |
| Aug 25, 1980 | 1.27 |
| Aug 22, 1980 | 1.27 |
| Aug 20, 1980 | 1.27 |
| Aug 15, 1980 | 1.27 |
| Aug 13, 1980 | 1.27 |
| Aug 12, 1980 | 1.27 |
| Aug 11, 1980 | 1.27 |
| Aug 8, 1980 | 1.27 |
| Aug 7, 1980 | 1.27 |
| Aug 6, 1980 | 1.28 |
| Aug 5, 1980 | 1.28 |
| Aug 4, 1980 | 1.28 |
| Aug 1, 1980 | 1.28 |
| Jul 31, 1980 | 1.28 |
| Jul 30, 1980 | 1.28 |
| Jul 29, 1980 | 1.28 |
| Jul 24, 1980 | 1.29 |
| Jul 23, 1980 | 1.29 |
| Jul 21, 1980 | 1.29 |
| Jul 18, 1980 | 1.29 |
| Jul 17, 1980 | 1.29 |
| Jul 16, 1980 | 1.29 |
| Jul 15, 1980 | 1.29 |
| Jul 14, 1980 | 1.29 |
| Jul 11, 1980 | 1.29 |
| Jul 10, 1980 | 1.29 |
| Jul 9, 1980 | 1.29 |
| Jul 8, 1980 | 1.30 |
| Jul 2, 1980 | 1.30 |
| Jul 1, 1980 | 1.30 |
| Jun 27, 1980 | 1.30 |
| Jun 26, 1980 | 1.30 |
| Jun 24, 1980 | 1.30 |
| Jun 23, 1980 | 1.30 |
| Jun 18, 1980 | 1.30 |
| Jun 17, 1980 | 1.30 |
| Jun 16, 1980 | 1.30 |
| Jun 13, 1980 | 1.30 |
| Jun 12, 1980 | 1.30 |
| Jun 11, 1980 | 1.30 |
| Jun 10, 1980 | 1.30 |
| Jun 9, 1980 | 1.30 |
| Jun 6, 1980 | 1.30 |
| Jun 5, 1980 | 1.30 |
| Jun 3, 1980 | 1.30 |
| May 28, 1980 | 1.30 |
| May 27, 1980 | 1.30 |
| May 22, 1980 | 1.30 |
| May 21, 1980 | 1.30 |
| May 20, 1980 | 1.30 |
| May 16, 1980 | 1.30 |
| May 14, 1980 | 1.30 |
| May 13, 1980 | 1.30 |
| May 9, 1980 | 1.30 |
| May 8, 1980 | 1.30 |
| May 5, 1980 | 1.30 |
| May 2, 1980 | 1.30 |
| Apr 30, 1980 | 1.30 |
| Apr 25, 1980 | 1.30 |
| Apr 24, 1980 | 1.30 |
| Apr 23, 1980 | 1.30 |
| Apr 22, 1980 | 1.30 |
| Apr 21, 1980 | 1.30 |
| Apr 18, 1980 | 1.29 |
| Apr 17, 1980 | 1.29 |
| Apr 16, 1980 | 1.29 |
| Apr 15, 1980 | 1.29 |
| Apr 14, 1980 | 1.29 |
| Apr 10, 1980 | 1.29 |
| Apr 9, 1980 | 1.29 |
| Apr 8, 1980 | 1.29 |
| Apr 7, 1980 | 1.29 |
| Apr 2, 1980 | 1.29 |
| Apr 1, 1980 | 1.29 |
| Mar 31, 1980 | 1.29 |
| Mar 28, 1980 | 1.29 |
| Mar 27, 1980 | 1.29 |
| Mar 26, 1980 | 1.29 |
| Mar 25, 1980 | 1.29 |
| Mar 24, 1980 | 1.29 |
| Mar 21, 1980 | 1.29 |
| Mar 20, 1980 | 1.29 |
| Mar 19, 1980 | 1.29 |
| Mar 18, 1980 | 1.29 |
| Mar 17, 1980 | 1.29 |
| Mar 14, 1980 | 1.29 |
| Mar 13, 1980 | 1.28 |
| Mar 12, 1980 | 1.28 |
| Mar 11, 1980 | 1.28 |
| Mar 10, 1980 | 1.28 |
| Mar 7, 1980 | 1.28 |
| Mar 6, 1980 | 1.28 |
| Mar 5, 1980 | 1.28 |
| Mar 4, 1980 | 1.28 |
| Mar 3, 1980 | 1.27 |
| Feb 29, 1980 | 1.27 |
| Feb 28, 1980 | 1.27 |
| Feb 27, 1980 | 1.27 |
| Feb 26, 1980 | 1.27 |
| Feb 25, 1980 | 1.27 |
| Feb 22, 1980 | 1.26 |
| Feb 21, 1980 | 1.26 |
| Feb 19, 1980 | 1.26 |
| Feb 14, 1980 | 1.26 |
| Feb 13, 1980 | 1.26 |
| Feb 12, 1980 | 1.26 |
| Feb 11, 1980 | 1.26 |
| Feb 8, 1980 | 1.26 |
| Feb 7, 1980 | 1.26 |
| Feb 6, 1980 | 1.25 |
| Feb 5, 1980 | 1.25 |
| Feb 4, 1980 | 1.25 |
| Feb 1, 1980 | 1.25 |
| Jan 31, 1980 | 1.25 |
| Jan 30, 1980 | 1.25 |
| Jan 29, 1980 | 1.25 |
| Jan 28, 1980 | 1.25 |
| Jan 25, 1980 | 1.25 |
| Jan 24, 1980 | 1.24 |
| Jan 23, 1980 | 1.24 |
| Jan 22, 1980 | 1.24 |
| Jan 21, 1980 | 1.24 |
| Jan 17, 1980 | 1.24 |
| Jan 16, 1980 | 1.24 |
| Jan 15, 1980 | 1.24 |
| Jan 14, 1980 | 1.24 |
| Jan 11, 1980 | 1.24 |
| Jan 10, 1980 | 1.24 |
| Jan 9, 1980 | 1.24 |
| Jan 8, 1980 | 1.24 |
| Jan 7, 1980 | 1.24 |
| Jan 4, 1980 | 1.24 |
| Jan 3, 1980 | 1.23 |
| Jan 2, 1980 | 1.23 |
| Dec 31, 1979 | 1.23 |
| Dec 28, 1979 | 1.23 |
| Dec 27, 1979 | 1.23 |
| Dec 24, 1979 | 1.23 |
| Dec 21, 1979 | 1.23 |
| Dec 20, 1979 | 1.23 |
| Dec 19, 1979 | 1.23 |
| Dec 18, 1979 | 1.22 |
| Dec 17, 1979 | 1.22 |
| Dec 14, 1979 | 1.22 |
| Dec 13, 1979 | 1.22 |
| Dec 11, 1979 | 1.22 |
| Dec 10, 1979 | 1.22 |
| Dec 7, 1979 | 1.22 |
| Dec 6, 1979 | 1.22 |
| Dec 5, 1979 | 1.21 |
| Dec 4, 1979 | 1.21 |
| Nov 30, 1979 | 1.21 |
| Nov 29, 1979 | 1.21 |
| Nov 28, 1979 | 1.21 |
| Nov 26, 1979 | 1.21 |
| Nov 23, 1979 | 1.21 |
| Nov 21, 1979 | 1.21 |
| Nov 19, 1979 | 1.20 |
| Nov 16, 1979 | 1.20 |
| Nov 15, 1979 | 1.20 |
| Nov 14, 1979 | 1.20 |
| Nov 13, 1979 | 1.20 |
| Nov 12, 1979 | 1.20 |
| Nov 9, 1979 | 1.20 |
| Nov 8, 1979 | 1.20 |
| Nov 7, 1979 | 1.19 |
| Nov 6, 1979 | 1.19 |
| Nov 5, 1979 | 1.19 |
| Oct 31, 1979 | 1.19 |
| Oct 29, 1979 | 1.19 |
| Oct 26, 1979 | 1.19 |
| Oct 25, 1979 | 1.19 |
| Oct 24, 1979 | 1.19 |
| Oct 23, 1979 | 1.19 |
| Oct 22, 1979 | 1.19 |
| Oct 19, 1979 | 1.19 |
| Oct 17, 1979 | 1.19 |
| Oct 15, 1979 | 1.19 |
| Oct 12, 1979 | 1.19 |
| Oct 11, 1979 | 1.19 |
| Oct 10, 1979 | 1.19 |
| Oct 9, 1979 | 1.19 |
| Oct 8, 1979 | 1.19 |
| Oct 5, 1979 | 1.19 |
| Oct 4, 1979 | 1.19 |
| Oct 3, 1979 | 1.19 |
| Oct 2, 1979 | 1.19 |
| Oct 1, 1979 | 1.19 |
| Sep 27, 1979 | 1.19 |
| Sep 26, 1979 | 1.19 |
| Sep 25, 1979 | 1.19 |
| Sep 24, 1979 | 1.19 |
| Sep 21, 1979 | 1.19 |
| Sep 20, 1979 | 1.19 |
| Sep 19, 1979 | 1.19 |
| Sep 18, 1979 | 1.19 |
| Sep 17, 1979 | 1.19 |
| Sep 13, 1979 | 1.19 |
| Sep 11, 1979 | 1.19 |
| Sep 10, 1979 | 1.19 |
| Sep 7, 1979 | 1.19 |
| Sep 6, 1979 | 1.19 |
| Sep 5, 1979 | 1.19 |
| Sep 4, 1979 | 1.19 |
| Aug 31, 1979 | 1.19 |
| Aug 29, 1979 | 1.19 |
| Aug 27, 1979 | 1.19 |
| Aug 24, 1979 | 1.19 |
| Aug 23, 1979 | 1.19 |
| Aug 22, 1979 | 1.19 |
| Aug 21, 1979 | 1.19 |
| Aug 20, 1979 | 1.19 |
| Aug 17, 1979 | 1.19 |
| Aug 16, 1979 | 1.19 |
| Aug 15, 1979 | 1.19 |
| Aug 14, 1979 | 1.19 |
| Aug 13, 1979 | 1.19 |
| Aug 10, 1979 | 1.19 |
| Aug 9, 1979 | 1.19 |
| Aug 7, 1979 | 1.19 |
| Aug 3, 1979 | 1.19 |
| Aug 2, 1979 | 1.19 |
| Aug 1, 1979 | 1.19 |
| Jul 31, 1979 | 1.19 |
| Jul 27, 1979 | 1.20 |
| Jul 26, 1979 | 1.20 |
| Jul 25, 1979 | 1.20 |
| Jul 24, 1979 | 1.20 |
| Jul 20, 1979 | 1.20 |
| Jul 19, 1979 | 1.20 |
| Jul 17, 1979 | 1.20 |
| Jul 16, 1979 | 1.20 |
| Jul 13, 1979 | 1.20 |
| Jul 12, 1979 | 1.21 |
| Jul 11, 1979 | 1.21 |
| Jul 10, 1979 | 1.21 |
| Jul 9, 1979 | 1.21 |
| Jul 6, 1979 | 1.21 |
| Jul 2, 1979 | 1.21 |
| Jun 29, 1979 | 1.21 |
| Jun 28, 1979 | 1.21 |
| Jun 27, 1979 | 1.22 |
| Jun 26, 1979 | 1.22 |
| Jun 25, 1979 | 1.22 |
| Jun 22, 1979 | 1.22 |
| Jun 21, 1979 | 1.22 |
| Jun 20, 1979 | 1.22 |
| Jun 18, 1979 | 1.23 |
| Jun 14, 1979 | 1.23 |
| Jun 13, 1979 | 1.23 |
| Jun 12, 1979 | 1.23 |
| Jun 11, 1979 | 1.23 |
| Jun 7, 1979 | 1.24 |
| Jun 6, 1979 | 1.24 |
| Jun 5, 1979 | 1.24 |
| Jun 4, 1979 | 1.24 |
| Jun 1, 1979 | 1.24 |
| May 30, 1979 | 1.25 |
| May 25, 1979 | 1.25 |
| May 22, 1979 | 1.25 |
| May 18, 1979 | 1.25 |
| May 17, 1979 | 1.26 |
| May 16, 1979 | 1.26 |
| May 15, 1979 | 1.26 |
| May 10, 1979 | 1.26 |
| May 9, 1979 | 1.26 |
| May 8, 1979 | 1.26 |
| May 7, 1979 | 1.27 |
| May 3, 1979 | 1.27 |
| May 1, 1979 | 1.27 |
| Apr 30, 1979 | 1.27 |
| Apr 27, 1979 | 1.27 |
| Apr 26, 1979 | 1.27 |
| Apr 25, 1979 | 1.27 |
| Apr 24, 1979 | 1.27 |
| Apr 23, 1979 | 1.28 |
| Apr 20, 1979 | 1.28 |
| Apr 19, 1979 | 1.28 |
| Apr 18, 1979 | 1.28 |
| Apr 17, 1979 | 1.28 |
| Apr 16, 1979 | 1.28 |
| Apr 12, 1979 | 1.29 |
| Apr 11, 1979 | 1.29 |
| Apr 9, 1979 | 1.29 |
| Apr 6, 1979 | 1.29 |
| Apr 5, 1979 | 1.29 |
| Apr 4, 1979 | 1.29 |
| Apr 3, 1979 | 1.30 |
| Apr 2, 1979 | 1.30 |
| Mar 30, 1979 | 1.30 |
| Mar 29, 1979 | 1.30 |
| Mar 28, 1979 | 1.30 |
| Mar 27, 1979 | 1.31 |
| Mar 26, 1979 | 1.31 |
| Mar 23, 1979 | 1.31 |
| Mar 21, 1979 | 1.31 |
| Mar 20, 1979 | 1.32 |
| Mar 14, 1979 | 1.32 |
| Mar 12, 1979 | 1.32 |
| Mar 9, 1979 | 1.32 |
| Mar 8, 1979 | 1.33 |
| Mar 7, 1979 | 1.33 |
| Mar 6, 1979 | 1.33 |
| Mar 2, 1979 | 1.33 |
| Mar 1, 1979 | 1.34 |
| Feb 28, 1979 | 1.34 |
| Feb 26, 1979 | 1.34 |
| Feb 23, 1979 | 1.35 |
| Feb 21, 1979 | 1.35 |
| Feb 20, 1979 | 1.35 |
| Feb 16, 1979 | 1.35 |
| Feb 15, 1979 | 1.35 |
| Feb 14, 1979 | 1.36 |
| Feb 13, 1979 | 1.36 |
| Feb 12, 1979 | 1.36 |
| Feb 9, 1979 | 1.36 |
| Feb 8, 1979 | 1.36 |
| Feb 7, 1979 | 1.37 |
| Feb 2, 1979 | 1.37 |
| Feb 1, 1979 | 1.37 |
| Jan 30, 1979 | 1.37 |
| Jan 29, 1979 | 1.37 |
| Jan 25, 1979 | 1.37 |
| Jan 24, 1979 | 1.37 |
| Jan 23, 1979 | 1.37 |
| Jan 18, 1979 | 1.38 |
| Jan 17, 1979 | 1.38 |
| Jan 16, 1979 | 1.38 |
| Jan 15, 1979 | 1.38 |
| Jan 12, 1979 | 1.38 |
| Jan 11, 1979 | 1.38 |
| Jan 10, 1979 | 1.39 |
| Jan 9, 1979 | 1.39 |
| Jan 8, 1979 | 1.39 |
| Jan 5, 1979 | 1.39 |
| Jan 4, 1979 | 1.39 |
| Jan 3, 1979 | 1.39 |
| Jan 2, 1979 | 1.40 |
| Dec 29, 1978 | 1.40 |
| Dec 28, 1978 | 1.40 |
| Dec 27, 1978 | 1.40 |
| Dec 22, 1978 | 1.40 |
| Dec 21, 1978 | 1.40 |
| Dec 18, 1978 | 1.41 |
| Dec 15, 1978 | 1.41 |
| Dec 14, 1978 | 1.41 |
| Dec 13, 1978 | 1.41 |
| Dec 11, 1978 | 1.41 |
| Dec 8, 1978 | 1.41 |
| Dec 7, 1978 | 1.42 |
| Dec 5, 1978 | 1.42 |
| Dec 4, 1978 | 1.42 |
| Dec 1, 1978 | 1.42 |
| Nov 28, 1978 | 1.42 |
| Nov 27, 1978 | 1.42 |
| Nov 24, 1978 | 1.43 |
| Nov 22, 1978 | 1.43 |
| Nov 21, 1978 | 1.43 |
| Nov 20, 1978 | 1.43 |
| Nov 15, 1978 | 1.44 |
| Nov 14, 1978 | 1.44 |
| Nov 10, 1978 | 1.44 |
| Nov 9, 1978 | 1.44 |
| Nov 8, 1978 | 1.44 |
| Nov 7, 1978 | 1.45 |
| Nov 6, 1978 | 1.45 |
| Nov 3, 1978 | 1.45 |
| Nov 2, 1978 | 1.45 |
| Nov 1, 1978 | 1.45 |
| Oct 31, 1978 | 1.45 |
| Oct 30, 1978 | 1.45 |
| Oct 27, 1978 | 1.46 |
| Oct 26, 1978 | 1.46 |
| Oct 25, 1978 | 1.46 |
| Oct 23, 1978 | 1.46 |
| Oct 20, 1978 | 1.46 |
| Oct 19, 1978 | 1.46 |
| Oct 18, 1978 | 1.46 |
| Oct 17, 1978 | 1.46 |
| Oct 16, 1978 | 1.46 |
| Oct 13, 1978 | 1.46 |
| Oct 12, 1978 | 1.46 |
| Oct 11, 1978 | 1.46 |
| Oct 10, 1978 | 1.46 |
| Oct 9, 1978 | 1.46 |
| Oct 5, 1978 | 1.45 |
| Oct 2, 1978 | 1.45 |
| Sep 29, 1978 | 1.45 |
| Sep 28, 1978 | 1.45 |
| Sep 27, 1978 | 1.45 |
| Sep 26, 1978 | 1.45 |
| Sep 25, 1978 | 1.45 |
| Sep 22, 1978 | 1.45 |
| Sep 21, 1978 | 1.44 |
| Sep 20, 1978 | 1.44 |
| Sep 18, 1978 | 1.44 |
| Sep 15, 1978 | 1.44 |
| Sep 14, 1978 | 1.44 |
| Sep 13, 1978 | 1.44 |
| Sep 12, 1978 | 1.44 |
| Sep 11, 1978 | 1.43 |
| Sep 8, 1978 | 1.43 |
| Sep 7, 1978 | 1.43 |
| Sep 6, 1978 | 1.43 |
| Sep 5, 1978 | 1.43 |
| Sep 1, 1978 | 1.43 |
| Aug 31, 1978 | 1.43 |
| Aug 30, 1978 | 1.43 |
| Aug 29, 1978 | 1.43 |
| Aug 28, 1978 | 1.42 |
| Aug 25, 1978 | 1.42 |
| Aug 24, 1978 | 1.42 |
| Aug 23, 1978 | 1.42 |
| Aug 22, 1978 | 1.42 |
| Aug 21, 1978 | 1.42 |
| Aug 18, 1978 | 1.42 |
| Aug 17, 1978 | 1.42 |
| Aug 16, 1978 | 1.42 |
| Aug 15, 1978 | 1.42 |
| Aug 14, 1978 | 1.41 |
| Aug 11, 1978 | 1.41 |
| Aug 10, 1978 | 1.41 |
| Aug 8, 1978 | 1.41 |
| Aug 7, 1978 | 1.41 |
| Aug 4, 1978 | 1.41 |
| Aug 3, 1978 | 1.41 |
| Aug 2, 1978 | 1.41 |
| Aug 1, 1978 | 1.41 |
| Jul 28, 1978 | 1.40 |
| Jul 27, 1978 | 1.40 |
| Jul 26, 1978 | 1.40 |
| Jul 25, 1978 | 1.40 |
| Jul 24, 1978 | 1.40 |
| Jul 21, 1978 | 1.40 |
| Jul 20, 1978 | 1.40 |
| Jul 19, 1978 | 1.40 |
| Jul 18, 1978 | 1.40 |
| Jul 17, 1978 | 1.39 |
| Jul 14, 1978 | 1.39 |
| Jul 13, 1978 | 1.39 |
| Jul 12, 1978 | 1.39 |
| Jul 11, 1978 | 1.39 |
| Jul 10, 1978 | 1.39 |
| Jul 7, 1978 | 1.39 |
| Jul 6, 1978 | 1.39 |
| Jul 5, 1978 | 1.39 |
| Jun 30, 1978 | 1.39 |
| Jun 28, 1978 | 1.39 |
| Jun 23, 1978 | 1.38 |
| Jun 21, 1978 | 1.38 |
| Jun 20, 1978 | 1.38 |
| Jun 19, 1978 | 1.38 |
| Jun 16, 1978 | 1.38 |
| Jun 15, 1978 | 1.38 |
| Jun 14, 1978 | 1.38 |
| Jun 13, 1978 | 1.38 |
| Jun 12, 1978 | 1.38 |
| Jun 8, 1978 | 1.37 |
| Jun 7, 1978 | 1.37 |
| Jun 6, 1978 | 1.37 |
| Jun 5, 1978 | 1.37 |
| Jun 1, 1978 | 1.37 |
| May 31, 1978 | 1.37 |
| May 26, 1978 | 1.37 |
| May 24, 1978 | 1.37 |
| May 23, 1978 | 1.37 |
| May 22, 1978 | 1.37 |
| May 17, 1978 | 1.37 |
| May 16, 1978 | 1.37 |
| May 15, 1978 | 1.36 |
| May 12, 1978 | 1.36 |
| May 11, 1978 | 1.36 |
| May 10, 1978 | 1.36 |
| May 9, 1978 | 1.36 |
| May 8, 1978 | 1.36 |
| May 5, 1978 | 1.36 |
| May 4, 1978 | 1.36 |
| May 3, 1978 | 1.36 |
| May 2, 1978 | 1.36 |
| May 1, 1978 | 1.36 |
| Apr 28, 1978 | 1.36 |
| Apr 27, 1978 | 1.36 |
| Apr 26, 1978 | 1.35 |
| Apr 25, 1978 | 1.35 |
| Apr 24, 1978 | 1.35 |
| Apr 21, 1978 | 1.35 |
| Apr 20, 1978 | 1.35 |
| Apr 19, 1978 | 1.35 |
| Apr 18, 1978 | 1.35 |
| Apr 17, 1978 | 1.35 |
| Apr 14, 1978 | 1.35 |
| Apr 13, 1978 | 1.34 |
| Apr 12, 1978 | 1.34 |
| Apr 11, 1978 | 1.34 |
| Apr 10, 1978 | 1.34 |
| Apr 7, 1978 | 1.34 |
| Apr 6, 1978 | 1.34 |
| Apr 5, 1978 | 1.34 |
| Apr 4, 1978 | 1.34 |
| Apr 3, 1978 | 1.33 |
| Mar 31, 1978 | 1.33 |
| Mar 29, 1978 | 1.33 |
| Mar 28, 1978 | 1.33 |
| Mar 27, 1978 | 1.33 |
| Mar 23, 1978 | 1.33 |
| Mar 22, 1978 | 1.33 |
| Mar 21, 1978 | 1.32 |
| Mar 20, 1978 | 1.32 |
| Mar 17, 1978 | 1.32 |
| Mar 16, 1978 | 1.32 |
| Mar 14, 1978 | 1.32 |
| Mar 13, 1978 | 1.32 |
| Mar 10, 1978 | 1.32 |
| Mar 9, 1978 | 1.32 |
| Mar 8, 1978 | 1.31 |
| Mar 7, 1978 | 1.31 |
| Mar 6, 1978 | 1.31 |
| Mar 2, 1978 | 1.31 |
| Mar 1, 1978 | 1.31 |
| Feb 28, 1978 | 1.31 |
| Feb 27, 1978 | 1.31 |
| Feb 24, 1978 | 1.31 |
| Feb 23, 1978 | 1.31 |
| Feb 22, 1978 | 1.31 |
| Feb 21, 1978 | 1.31 |
| Feb 17, 1978 | 1.31 |
| Feb 16, 1978 | 1.30 |
| Feb 14, 1978 | 1.30 |
| Feb 13, 1978 | 1.30 |
| Feb 10, 1978 | 1.30 |
| Feb 9, 1978 | 1.30 |
| Feb 7, 1978 | 1.30 |
| Feb 6, 1978 | 1.30 |
| Feb 2, 1978 | 1.30 |
| Feb 1, 1978 | 1.29 |
| Jan 31, 1978 | 1.29 |
| Jan 30, 1978 | 1.29 |
| Jan 27, 1978 | 1.29 |
| Jan 24, 1978 | 1.29 |
| Jan 23, 1978 | 1.29 |
| Jan 19, 1978 | 1.29 |
| Jan 17, 1978 | 1.29 |
| Jan 16, 1978 | 1.29 |
| Jan 13, 1978 | 1.28 |
| Jan 12, 1978 | 1.28 |
| Jan 11, 1978 | 1.28 |
| Jan 10, 1978 | 1.28 |
| Jan 9, 1978 | 1.28 |
| Jan 6, 1978 | 1.28 |
| Jan 5, 1978 | 1.28 |
| Jan 4, 1978 | 1.28 |
| Jan 3, 1978 | 1.27 |
| Dec 30, 1977 | 1.27 |
| Dec 29, 1977 | 1.27 |
| Dec 28, 1977 | 1.27 |
| Dec 23, 1977 | 1.26 |
| Dec 22, 1977 | 1.26 |
| Dec 21, 1977 | 1.26 |
| Dec 20, 1977 | 1.26 |
| Dec 19, 1977 | 1.25 |
| Dec 16, 1977 | 1.25 |
| Dec 15, 1977 | 1.25 |
| Dec 14, 1977 | 1.25 |
| Dec 13, 1977 | 1.25 |
| Dec 12, 1977 | 1.25 |
| Dec 9, 1977 | 1.24 |
| Dec 8, 1977 | 1.24 |
| Dec 7, 1977 | 1.24 |
| Dec 6, 1977 | 1.24 |
| Dec 5, 1977 | 1.24 |
| Dec 2, 1977 | 1.24 |
| Dec 1, 1977 | 1.24 |
| Nov 30, 1977 | 1.23 |
| Nov 28, 1977 | 1.23 |
| Nov 25, 1977 | 1.23 |
| Nov 23, 1977 | 1.23 |
| Nov 22, 1977 | 1.23 |
| Nov 21, 1977 | 1.23 |
| Nov 18, 1977 | 1.22 |
| Nov 17, 1977 | 1.22 |
| Nov 16, 1977 | 1.22 |
| Nov 15, 1977 | 1.22 |
| Nov 14, 1977 | 1.22 |
| Nov 11, 1977 | 1.22 |
| Nov 10, 1977 | 1.22 |
| Nov 9, 1977 | 1.22 |
| Nov 8, 1977 | 1.22 |
| Nov 7, 1977 | 1.21 |
| Nov 4, 1977 | 1.21 |
| Nov 3, 1977 | 1.21 |
| Nov 2, 1977 | 1.21 |
| Nov 1, 1977 | 1.21 |
| Oct 31, 1977 | 1.21 |
| Oct 28, 1977 | 1.21 |
| Oct 27, 1977 | 1.21 |
| Oct 26, 1977 | 1.21 |
| Oct 25, 1977 | 1.21 |
| Oct 21, 1977 | 1.21 |
| Oct 20, 1977 | 1.21 |
| Oct 19, 1977 | 1.21 |
| Oct 18, 1977 | 1.21 |
| Oct 17, 1977 | 1.21 |
| Oct 14, 1977 | 1.21 |
| Oct 13, 1977 | 1.21 |
| Oct 12, 1977 | 1.21 |
| Oct 11, 1977 | 1.21 |
| Oct 10, 1977 | 1.21 |
| Oct 7, 1977 | 1.21 |
| Oct 5, 1977 | 1.21 |
| Oct 4, 1977 | 1.21 |
| Oct 3, 1977 | 1.21 |
| Sep 30, 1977 | 1.21 |
| Sep 28, 1977 | 1.21 |
| Sep 27, 1977 | 1.21 |
| Sep 26, 1977 | 1.21 |
| Sep 23, 1977 | 1.21 |
| Sep 21, 1977 | 1.21 |
| Sep 20, 1977 | 1.21 |
| Sep 19, 1977 | 1.21 |
| Sep 16, 1977 | 1.21 |
| Sep 14, 1977 | 1.21 |
| Sep 13, 1977 | 1.21 |
| Sep 12, 1977 | 1.21 |
| Sep 9, 1977 | 1.21 |
| Sep 8, 1977 | 1.21 |
| Sep 6, 1977 | 1.21 |
| Sep 2, 1977 | 1.20 |
| Sep 1, 1977 | 1.20 |
| Aug 31, 1977 | 1.20 |
| Aug 25, 1977 | 1.20 |
| Aug 24, 1977 | 1.20 |
| Aug 23, 1977 | 1.20 |
| Aug 19, 1977 | 1.20 |
| Aug 18, 1977 | 1.20 |
| Aug 17, 1977 | 1.20 |
| Aug 16, 1977 | 1.20 |
| Aug 15, 1977 | 1.20 |
| Aug 12, 1977 | 1.20 |
| Aug 8, 1977 | 1.20 |
| Aug 4, 1977 | 1.20 |
| Aug 3, 1977 | 1.20 |
| Aug 2, 1977 | 1.20 |
| Aug 1, 1977 | 1.20 |
| Jul 29, 1977 | 1.20 |
| Jul 28, 1977 | 1.20 |
| Jul 27, 1977 | 1.20 |
| Jul 26, 1977 | 1.20 |
| Jul 25, 1977 | 1.19 |
| Jul 22, 1977 | 1.19 |
| Jul 21, 1977 | 1.19 |
| Jul 20, 1977 | 1.19 |
| Jul 19, 1977 | 1.19 |
| Jul 18, 1977 | 1.19 |
| Jul 15, 1977 | 1.19 |
| Jul 13, 1977 | 1.19 |
| Jul 12, 1977 | 1.19 |
| Jul 11, 1977 | 1.19 |
| Jul 8, 1977 | 1.19 |
| Jul 7, 1977 | 1.19 |
| Jul 6, 1977 | 1.19 |
| Jul 5, 1977 | 1.19 |
| Jul 1, 1977 | 1.18 |
| Jun 30, 1977 | 1.18 |
| Jun 29, 1977 | 1.18 |
| Jun 28, 1977 | 1.18 |
| Jun 27, 1977 | 1.18 |
| Jun 24, 1977 | 1.18 |
| Jun 23, 1977 | 1.18 |
| Jun 22, 1977 | 1.18 |
| Jun 21, 1977 | 1.18 |
| Jun 20, 1977 | 1.18 |
| Jun 17, 1977 | 1.18 |
| Jun 16, 1977 | 1.17 |
| Jun 15, 1977 | 1.17 |
| Jun 14, 1977 | 1.17 |
| Jun 13, 1977 | 1.17 |
| Jun 10, 1977 | 1.17 |
| Jun 9, 1977 | 1.17 |
| Jun 8, 1977 | 1.17 |
| Jun 7, 1977 | 1.17 |
| Jun 6, 1977 | 1.17 |
| Jun 3, 1977 | 1.17 |
| Jun 2, 1977 | 1.17 |
| Jun 1, 1977 | 1.16 |
| May 31, 1977 | 1.16 |
| May 27, 1977 | 1.16 |
| May 26, 1977 | 1.16 |
| May 25, 1977 | 1.16 |
| May 24, 1977 | 1.16 |
| May 23, 1977 | 1.16 |
| May 20, 1977 | 1.16 |
| May 19, 1977 | 1.16 |
| May 18, 1977 | 1.16 |
| May 17, 1977 | 1.16 |
| May 16, 1977 | 1.15 |
| May 13, 1977 | 1.15 |
| May 11, 1977 | 1.15 |
| May 10, 1977 | 1.15 |
| May 9, 1977 | 1.15 |
| May 6, 1977 | 1.15 |
| May 5, 1977 | 1.15 |
| May 4, 1977 | 1.15 |
| May 3, 1977 | 1.15 |
| May 2, 1977 | 1.15 |
| Apr 29, 1977 | 1.15 |
| Apr 28, 1977 | 1.14 |
| Apr 27, 1977 | 1.14 |
| Apr 26, 1977 | 1.14 |
| Apr 25, 1977 | 1.14 |
| Apr 22, 1977 | 1.14 |
| Apr 21, 1977 | 1.14 |
| Apr 20, 1977 | 1.14 |
| Apr 19, 1977 | 1.14 |
| Apr 18, 1977 | 1.14 |
| Apr 15, 1977 | 1.14 |
| Apr 14, 1977 | 1.14 |
| Apr 13, 1977 | 1.14 |
| Apr 12, 1977 | 1.14 |
| Apr 11, 1977 | 1.14 |
| Apr 7, 1977 | 1.13 |
| Apr 6, 1977 | 1.13 |
| Apr 5, 1977 | 1.13 |
| Apr 4, 1977 | 1.13 |
| Apr 1, 1977 | 1.13 |
| Mar 31, 1977 | 1.13 |
| Mar 30, 1977 | 1.13 |
| Mar 29, 1977 | 1.13 |
| Mar 28, 1977 | 1.13 |
| Mar 25, 1977 | 1.13 |
| Mar 24, 1977 | 1.12 |
| Mar 23, 1977 | 1.12 |
| Mar 22, 1977 | 1.12 |
| Mar 21, 1977 | 1.12 |
| Mar 18, 1977 | 1.12 |
| Mar 17, 1977 | 1.12 |
| Mar 16, 1977 | 1.12 |
| Mar 15, 1977 | 1.12 |
| Mar 14, 1977 | 1.12 |
| Mar 8, 1977 | 1.12 |
| Mar 7, 1977 | 1.12 |
| Mar 4, 1977 | 1.12 |
| Mar 3, 1977 | 1.12 |
| Mar 1, 1977 | 1.12 |
| Feb 28, 1977 | 1.12 |
| Feb 25, 1977 | 1.12 |
| Feb 23, 1977 | 1.12 |
| Feb 22, 1977 | 1.12 |
| Feb 18, 1977 | 1.12 |
| Feb 17, 1977 | 1.12 |
| Feb 16, 1977 | 1.12 |
| Feb 15, 1977 | 1.12 |
| Feb 14, 1977 | 1.12 |
| Feb 11, 1977 | 1.12 |
| Feb 10, 1977 | 1.12 |
| Feb 9, 1977 | 1.12 |
| Feb 8, 1977 | 1.12 |
| Feb 7, 1977 | 1.12 |
| Feb 4, 1977 | 1.12 |
| Feb 3, 1977 | 1.12 |
| Feb 2, 1977 | 1.12 |
| Feb 1, 1977 | 1.12 |
| Jan 27, 1977 | 1.12 |
| Jan 26, 1977 | 1.12 |
| Jan 25, 1977 | 1.12 |
| Jan 24, 1977 | 1.12 |
| Jan 21, 1977 | 1.12 |
| Jan 19, 1977 | 1.12 |
| Jan 14, 1977 | 1.12 |
| Jan 12, 1977 | 1.12 |
| Jan 10, 1977 | 1.12 |
| Jan 7, 1977 | 1.12 |
| Jan 6, 1977 | 1.12 |
| Jan 5, 1977 | 1.12 |
| Jan 4, 1977 | 1.12 |
| Dec 31, 1976 | 1.12 |
| Dec 30, 1976 | 1.12 |
| Dec 29, 1976 | 1.12 |
| Dec 28, 1976 | 1.12 |
| Dec 23, 1976 | 1.12 |
| Dec 22, 1976 | 1.12 |
| Dec 21, 1976 | 1.12 |
| Dec 20, 1976 | 1.12 |
| Dec 16, 1976 | 1.12 |
| Dec 15, 1976 | 1.12 |
| Dec 14, 1976 | 1.12 |
| Dec 13, 1976 | 1.12 |
| Dec 10, 1976 | 1.12 |
| Dec 9, 1976 | 1.11 |
| Dec 7, 1976 | 1.11 |
| Dec 6, 1976 | 1.11 |
| Dec 2, 1976 | 1.11 |
| Dec 1, 1976 | 1.11 |
| Nov 30, 1976 | 1.11 |
| Nov 29, 1976 | 1.11 |
| Nov 24, 1976 | 1.10 |
| Nov 23, 1976 | 1.10 |
| Nov 22, 1976 | 1.10 |
| Nov 19, 1976 | 1.10 |
| Nov 18, 1976 | 1.10 |
| Nov 17, 1976 | 1.10 |
| Nov 16, 1976 | 1.09 |
| Nov 15, 1976 | 1.09 |
| Nov 12, 1976 | 1.09 |
| Nov 11, 1976 | 1.09 |
| Nov 10, 1976 | 1.09 |
| Nov 9, 1976 | 1.09 |
| Nov 8, 1976 | 1.08 |
| Nov 5, 1976 | 1.08 |
| Nov 3, 1976 | 1.08 |
| Nov 1, 1976 | 1.08 |
| Oct 29, 1976 | 1.07 |
| Oct 28, 1976 | 1.07 |
| Oct 27, 1976 | 1.07 |
| Oct 26, 1976 | 1.07 |
| Oct 25, 1976 | 1.07 |
| Oct 20, 1976 | 1.06 |
| Oct 19, 1976 | 1.06 |
| Oct 15, 1976 | 1.06 |
| Oct 14, 1976 | 1.06 |
| Oct 13, 1976 | 1.05 |
| Oct 12, 1976 | 1.05 |
| Oct 11, 1976 | 1.05 |
| Oct 7, 1976 | 1.05 |
| Oct 6, 1976 | 1.05 |
| Oct 5, 1976 | 1.04 |
| Oct 4, 1976 | 1.04 |
| Sep 30, 1976 | 1.04 |
| Sep 29, 1976 | 1.04 |
| Sep 28, 1976 | 1.03 |
| Sep 27, 1976 | 1.03 |
| Sep 24, 1976 | 1.03 |
| Sep 23, 1976 | 1.03 |
| Sep 22, 1976 | 1.02 |
| Sep 21, 1976 | 1.02 |
| Sep 20, 1976 | 1.02 |
| Sep 17, 1976 | 1.02 |
| Sep 16, 1976 | 1.02 |
| Sep 15, 1976 | 1.01 |
| Sep 14, 1976 | 1.01 |
| Sep 10, 1976 | 1.01 |
| Sep 9, 1976 | 1.01 |
| Sep 8, 1976 | 1.01 |
| Sep 7, 1976 | 1.00 |
| Sep 3, 1976 | 1.00 |
| Sep 2, 1976 | 1.00 |
| Sep 1, 1976 | 1.00 |
| Aug 31, 1976 | 1.00 |
| Aug 30, 1976 | 0.99 |
| Aug 27, 1976 | 0.99 |
| Aug 26, 1976 | 0.99 |
| Aug 25, 1976 | 0.99 |
| Aug 24, 1976 | 0.99 |
| Aug 23, 1976 | 0.98 |
| Aug 20, 1976 | 0.98 |
| Aug 19, 1976 | 0.98 |
| Aug 18, 1976 | 0.98 |
| Aug 17, 1976 | 0.98 |
| Aug 16, 1976 | 0.97 |
| Aug 13, 1976 | 0.97 |
| Aug 12, 1976 | 0.97 |
| Aug 11, 1976 | 0.97 |
| Aug 10, 1976 | 0.97 |
| Aug 9, 1976 | 0.96 |
| Aug 4, 1976 | 0.96 |
| Aug 3, 1976 | 0.96 |
| Aug 2, 1976 | 0.96 |
| Jul 30, 1976 | 0.96 |
| Jul 29, 1976 | 0.95 |
| Jul 28, 1976 | 0.95 |
| Jul 26, 1976 | 0.95 |
| Jul 23, 1976 | 0.95 |
| Jul 22, 1976 | 0.94 |
| Jul 21, 1976 | 0.94 |
| Jul 16, 1976 | 0.94 |
| Jul 15, 1976 | 0.94 |
| Jul 14, 1976 | 0.94 |
| Jul 13, 1976 | 0.93 |
| Jul 8, 1976 | 0.93 |
| Jul 7, 1976 | 0.93 |
| Jul 2, 1976 | 0.93 |
| Jul 1, 1976 | 0.92 |
| Jun 29, 1976 | 0.92 |
| Jun 25, 1976 | 0.92 |
| Jun 24, 1976 | 0.92 |
| Jun 23, 1976 | 0.92 |
| Jun 22, 1976 | 0.91 |
| Jun 21, 1976 | 0.91 |
| Jun 18, 1976 | 0.91 |
| Jun 17, 1976 | 0.91 |
| Jun 16, 1976 | 0.91 |
| Jun 15, 1976 | 0.90 |
| Jun 14, 1976 | 0.90 |
| Jun 10, 1976 | 0.90 |
| Jun 9, 1976 | 0.90 |
| Jun 8, 1976 | 0.90 |
| Jun 7, 1976 | 0.90 |
| Jun 4, 1976 | 0.89 |
| Jun 3, 1976 | 0.89 |
| Jun 1, 1976 | 0.89 |
| May 28, 1976 | 0.89 |
| May 27, 1976 | 0.89 |
| May 26, 1976 | 0.88 |
| May 25, 1976 | 0.88 |
| May 24, 1976 | 0.88 |
| May 21, 1976 | 0.88 |
| May 20, 1976 | 0.88 |
| May 19, 1976 | 0.88 |
| May 18, 1976 | 0.88 |
| May 17, 1976 | 0.87 |
| May 14, 1976 | 0.87 |
| May 13, 1976 | 0.87 |
| May 12, 1976 | 0.87 |
| May 11, 1976 | 0.87 |
| May 10, 1976 | 0.87 |
| May 7, 1976 | 0.87 |
| May 6, 1976 | 0.87 |
| May 5, 1976 | 0.87 |
| May 4, 1976 | 0.86 |
| May 3, 1976 | 0.86 |
| Apr 30, 1976 | 0.86 |
| Apr 29, 1976 | 0.86 |
| Apr 28, 1976 | 0.86 |
| Apr 27, 1976 | 0.86 |
| Apr 26, 1976 | 0.86 |
| Apr 23, 1976 | 0.86 |
| Apr 21, 1976 | 0.86 |
| Apr 20, 1976 | 0.86 |
| Apr 19, 1976 | 0.86 |
| Apr 15, 1976 | 0.86 |
| Apr 14, 1976 | 0.86 |
| Apr 12, 1976 | 0.86 |
| Apr 9, 1976 | 0.86 |
| Apr 8, 1976 | 0.86 |
| Apr 7, 1976 | 0.86 |
| Apr 6, 1976 | 0.86 |
| Apr 5, 1976 | 0.86 |
| Apr 2, 1976 | 0.85 |
| Apr 1, 1976 | 0.85 |
| Mar 31, 1976 | 0.85 |
| Mar 30, 1976 | 0.85 |
| Mar 29, 1976 | 0.85 |
| Mar 26, 1976 | 0.85 |
| Mar 25, 1976 | 0.85 |
| Mar 24, 1976 | 0.85 |
| Mar 23, 1976 | 0.85 |
| Mar 22, 1976 | 0.85 |
| Mar 19, 1976 | 0.85 |
| Mar 18, 1976 | 0.84 |
| Mar 17, 1976 | 0.84 |
| Mar 16, 1976 | 0.84 |
| Mar 15, 1976 | 0.84 |
| Mar 12, 1976 | 0.84 |
| Mar 11, 1976 | 0.84 |
| Mar 10, 1976 | 0.84 |
| Mar 9, 1976 | 0.84 |
| Mar 8, 1976 | 0.83 |
| Mar 5, 1976 | 0.83 |
| Mar 4, 1976 | 0.83 |
| Mar 3, 1976 | 0.83 |
| Mar 2, 1976 | 0.83 |
| Mar 1, 1976 | 0.83 |
| Feb 27, 1976 | 0.83 |
| Feb 26, 1976 | 0.83 |
| Feb 25, 1976 | 0.82 |
| Feb 24, 1976 | 0.82 |
| Feb 23, 1976 | 0.82 |
| Feb 20, 1976 | 0.82 |
| Feb 19, 1976 | 0.82 |
| Feb 18, 1976 | 0.82 |
| Feb 17, 1976 | 0.81 |
| Feb 13, 1976 | 0.81 |
| Feb 12, 1976 | 0.81 |
| Feb 11, 1976 | 0.81 |
| Feb 10, 1976 | 0.81 |
| Feb 9, 1976 | 0.81 |
| Feb 6, 1976 | 0.81 |
| Feb 5, 1976 | 0.81 |
| Feb 4, 1976 | 0.81 |
| Feb 3, 1976 | 0.81 |
| Feb 2, 1976 | 0.81 |
| Jan 30, 1976 | 0.81 |
| Jan 29, 1976 | 0.81 |
| Jan 28, 1976 | 0.81 |
| Jan 27, 1976 | 0.81 |
| Jan 26, 1976 | 0.81 |
| Jan 23, 1976 | 0.81 |
| Jan 22, 1976 | 0.81 |
| Jan 21, 1976 | 0.81 |
| Jan 20, 1976 | 0.81 |
| Jan 19, 1976 | 0.81 |
| Jan 16, 1976 | 0.82 |
| Jan 15, 1976 | 0.82 |
| Jan 14, 1976 | 0.82 |
| Jan 13, 1976 | 0.82 |
| Jan 12, 1976 | 0.82 |
| Jan 9, 1976 | 0.82 |
| Jan 8, 1976 | 0.82 |
| Jan 7, 1976 | 0.82 |
| Jan 6, 1976 | 0.82 |
| Jan 5, 1976 | 0.82 |
| Jan 2, 1976 | 0.83 |
| Dec 30, 1975 | 0.83 |
| Dec 29, 1975 | 0.83 |
| Dec 26, 1975 | 0.83 |
| Dec 24, 1975 | 0.83 |
| Dec 23, 1975 | 0.83 |
| Dec 22, 1975 | 0.83 |
| Dec 19, 1975 | 0.83 |
| Dec 18, 1975 | 0.84 |
| Dec 17, 1975 | 0.84 |
| Dec 16, 1975 | 0.84 |
| Dec 15, 1975 | 0.84 |
| Dec 12, 1975 | 0.84 |
| Dec 11, 1975 | 0.84 |
| Dec 10, 1975 | 0.85 |
| Dec 9, 1975 | 0.85 |
| Dec 8, 1975 | 0.85 |
| Dec 5, 1975 | 0.85 |
| Dec 4, 1975 | 0.85 |
| Dec 3, 1975 | 0.85 |
| Dec 2, 1975 | 0.85 |
| Dec 1, 1975 | 0.85 |
| Nov 28, 1975 | 0.85 |
| Nov 26, 1975 | 0.85 |
| Nov 25, 1975 | 0.85 |
| Nov 24, 1975 | 0.85 |
| Nov 21, 1975 | 0.85 |
| Nov 20, 1975 | 0.86 |
| Nov 19, 1975 | 0.86 |
| Nov 18, 1975 | 0.86 |
| Nov 17, 1975 | 0.86 |
| Nov 14, 1975 | 0.86 |
| Nov 13, 1975 | 0.86 |
| Nov 12, 1975 | 0.86 |
| Nov 6, 1975 | 0.86 |
| Nov 5, 1975 | 0.86 |
| Nov 4, 1975 | 0.86 |
| Oct 31, 1975 | 0.86 |
| Oct 29, 1975 | 0.86 |
| Oct 27, 1975 | 0.86 |
| Oct 24, 1975 | 0.86 |
| Oct 23, 1975 | 0.86 |
| Oct 22, 1975 | 0.87 |
| Oct 21, 1975 | 0.87 |
| Oct 20, 1975 | 0.87 |
| Oct 17, 1975 | 0.87 |
| Oct 16, 1975 | 0.87 |
| Oct 15, 1975 | 0.87 |
| Oct 14, 1975 | 0.87 |
| Oct 13, 1975 | 0.87 |
| Oct 10, 1975 | 0.88 |
| Oct 9, 1975 | 0.88 |
| Oct 8, 1975 | 0.88 |
| Oct 7, 1975 | 0.88 |
| Oct 6, 1975 | 0.88 |
| Oct 3, 1975 | 0.88 |
| Oct 2, 1975 | 0.88 |
| Oct 1, 1975 | 0.88 |
| Sep 30, 1975 | 0.88 |
| Sep 29, 1975 | 0.88 |
| Sep 26, 1975 | 0.88 |
| Sep 25, 1975 | 0.88 |
| Sep 24, 1975 | 0.89 |
| Sep 23, 1975 | 0.89 |
| Sep 22, 1975 | 0.89 |
| Sep 19, 1975 | 0.89 |
| Sep 18, 1975 | 0.89 |
| Sep 17, 1975 | 0.89 |
| Sep 16, 1975 | 0.89 |
| Sep 15, 1975 | 0.89 |
| Sep 12, 1975 | 0.89 |
| Sep 11, 1975 | 0.89 |
| Sep 10, 1975 | 0.89 |
| Sep 9, 1975 | 0.90 |
| Sep 8, 1975 | 0.90 |
| Sep 4, 1975 | 0.90 |
| Sep 3, 1975 | 0.90 |
| Sep 2, 1975 | 0.90 |
| Aug 29, 1975 | 0.90 |
| Aug 28, 1975 | 0.90 |
| Aug 27, 1975 | 0.90 |
| Aug 26, 1975 | 0.90 |
| Aug 25, 1975 | 0.90 |
| Aug 22, 1975 | 0.90 |
| Aug 20, 1975 | 0.91 |
| Aug 19, 1975 | 0.91 |
| Aug 18, 1975 | 0.91 |
| Aug 15, 1975 | 0.91 |
| Aug 13, 1975 | 0.91 |
| Aug 8, 1975 | 0.91 |
| Aug 6, 1975 | 0.91 |
| Aug 5, 1975 | 0.91 |
| Aug 1, 1975 | 0.91 |
| Jul 31, 1975 | 0.91 |
| Jul 30, 1975 | 0.91 |
| Jul 29, 1975 | 0.91 |
| Jul 28, 1975 | 0.91 |
| Jul 25, 1975 | 0.92 |
| Jul 24, 1975 | 0.92 |
| Jul 22, 1975 | 0.92 |
| Jul 21, 1975 | 0.92 |
| Jul 18, 1975 | 0.92 |
| Jul 17, 1975 | 0.92 |
| Jul 16, 1975 | 0.92 |
| Jul 15, 1975 | 0.92 |
| Jul 14, 1975 | 0.92 |
| Jul 11, 1975 | 0.92 |
| Jul 10, 1975 | 0.92 |
| Jul 9, 1975 | 0.92 |
| Jul 8, 1975 | 0.92 |
| Jul 7, 1975 | 0.92 |
| Jul 3, 1975 | 0.92 |
| Jul 1, 1975 | 0.92 |
| Jun 30, 1975 | 0.92 |
| Jun 27, 1975 | 0.92 |
| Jun 26, 1975 | 0.92 |
| Jun 25, 1975 | 0.92 |
| Jun 24, 1975 | 0.92 |
| Jun 23, 1975 | 0.92 |
| Jun 20, 1975 | 0.92 |
| Jun 19, 1975 | 0.92 |
| Jun 17, 1975 | 0.92 |
| Jun 16, 1975 | 0.92 |
| Jun 13, 1975 | 0.92 |
| Jun 10, 1975 | 0.92 |
| Jun 9, 1975 | 0.92 |
| Jun 6, 1975 | 0.93 |
| Jun 5, 1975 | 0.93 |
| Jun 4, 1975 | 0.93 |
| Jun 3, 1975 | 0.93 |
| Jun 2, 1975 | 0.93 |
| May 30, 1975 | 0.93 |
| May 29, 1975 | 0.93 |
| May 28, 1975 | 0.93 |
| May 27, 1975 | 0.93 |
| May 23, 1975 | 0.93 |
| May 22, 1975 | 0.93 |
| May 21, 1975 | 0.93 |
| May 20, 1975 | 0.93 |
| May 19, 1975 | 0.93 |
| May 16, 1975 | 0.94 |
| May 15, 1975 | 0.94 |
| May 14, 1975 | 0.94 |
| May 13, 1975 | 0.94 |
| May 12, 1975 | 0.94 |
| May 9, 1975 | 0.94 |
| May 7, 1975 | 0.94 |
| May 6, 1975 | 0.94 |
| May 5, 1975 | 0.94 |
| May 2, 1975 | 0.95 |
| May 1, 1975 | 0.95 |
| Apr 30, 1975 | 0.95 |
| Apr 29, 1975 | 0.95 |
| Apr 28, 1975 | 0.95 |
| Apr 22, 1975 | 0.95 |
| Apr 21, 1975 | 0.95 |
| Apr 18, 1975 | 0.95 |
| Apr 17, 1975 | 0.95 |
| Apr 16, 1975 | 0.96 |
| Apr 15, 1975 | 0.96 |
| Apr 14, 1975 | 0.96 |
| Apr 10, 1975 | 0.96 |
| Apr 9, 1975 | 0.96 |
| Apr 8, 1975 | 0.96 |
| Apr 7, 1975 | 0.96 |
| Apr 4, 1975 | 0.96 |
| Apr 3, 1975 | 0.97 |
| Apr 2, 1975 | 0.97 |
| Apr 1, 1975 | 0.97 |
| Mar 27, 1975 | 0.97 |
| Mar 26, 1975 | 0.97 |
| Mar 25, 1975 | 0.97 |
| Mar 21, 1975 | 0.98 |
| Mar 20, 1975 | 0.98 |
| Mar 18, 1975 | 0.98 |
| Mar 17, 1975 | 0.98 |
| Mar 14, 1975 | 0.98 |
| Mar 13, 1975 | 0.98 |
| Mar 12, 1975 | 0.98 |
| Mar 11, 1975 | 0.99 |
| Mar 10, 1975 | 0.99 |
| Mar 7, 1975 | 0.99 |
| Mar 6, 1975 | 0.99 |
| Mar 5, 1975 | 0.99 |
| Mar 4, 1975 | 0.99 |
| Mar 3, 1975 | 0.99 |
| Feb 27, 1975 | 0.99 |
| Feb 26, 1975 | 1.00 |
| Feb 25, 1975 | 1.00 |
| Feb 21, 1975 | 1.00 |
| Feb 20, 1975 | 1.00 |
| Feb 19, 1975 | 1.00 |
| Feb 18, 1975 | 1.00 |
| Feb 14, 1975 | 1.00 |
| Feb 13, 1975 | 1.00 |
| Feb 12, 1975 | 1.00 |
| Feb 11, 1975 | 1.00 |
| Feb 10, 1975 | 1.00 |
| Feb 7, 1975 | 1.00 |
| Feb 6, 1975 | 1.00 |
| Feb 5, 1975 | 1.00 |
| Feb 4, 1975 | 1.00 |
| Feb 3, 1975 | 1.00 |
| Jan 31, 1975 | 1.00 |
| Jan 30, 1975 | 1.00 |
| Jan 29, 1975 | 1.00 |
| Jan 28, 1975 | 1.00 |
| Jan 27, 1975 | 1.00 |
| Jan 24, 1975 | 1.00 |
| Jan 23, 1975 | 1.00 |
| Jan 22, 1975 | 1.01 |
| Jan 20, 1975 | 1.01 |
| Jan 17, 1975 | 1.01 |
| Jan 16, 1975 | 1.01 |
| Jan 15, 1975 | 1.01 |
| Jan 14, 1975 | 1.01 |
| Jan 13, 1975 | 1.01 |
| Jan 10, 1975 | 1.01 |
| Jan 9, 1975 | 1.01 |
| Jan 8, 1975 | 1.01 |
| Jan 7, 1975 | 1.01 |
| Jan 6, 1975 | 1.01 |
| Jan 2, 1975 | 1.01 |
| Dec 31, 1974 | 1.02 |
| Dec 30, 1974 | 1.02 |
| Dec 27, 1974 | 1.02 |
| Dec 26, 1974 | 1.02 |
| Dec 24, 1974 | 1.02 |
| Dec 20, 1974 | 1.02 |
| Dec 19, 1974 | 1.02 |
| Dec 18, 1974 | 1.02 |
| Dec 17, 1974 | 1.02 |
| Dec 16, 1974 | 1.02 |
| Dec 13, 1974 | 1.02 |
| Dec 12, 1974 | 1.02 |
| Dec 11, 1974 | 1.02 |
| Dec 9, 1974 | 1.02 |
| Dec 6, 1974 | 1.02 |
| Dec 5, 1974 | 1.02 |
| Dec 3, 1974 | 1.02 |
| Dec 2, 1974 | 1.02 |
| Nov 29, 1974 | 1.02 |
| Nov 27, 1974 | 1.02 |
| Nov 26, 1974 | 1.02 |
| Nov 22, 1974 | 1.02 |
| Nov 21, 1974 | 1.02 |
| Nov 20, 1974 | 1.01 |
| Nov 15, 1974 | 1.01 |
| Nov 14, 1974 | 1.01 |
| Nov 12, 1974 | 1.01 |
| Nov 11, 1974 | 1.01 |
| Nov 8, 1974 | 1.01 |
| Nov 6, 1974 | 1.01 |
| Nov 5, 1974 | 1.01 |
| Nov 4, 1974 | 1.01 |
| Oct 31, 1974 | 1.01 |
| Oct 30, 1974 | 1.01 |
| Oct 29, 1974 | 1.01 |
| Oct 28, 1974 | 1.01 |
| Oct 25, 1974 | 1.01 |
| Oct 22, 1974 | 1.01 |
| Oct 21, 1974 | 1.01 |
| Oct 17, 1974 | 1.01 |
| Oct 16, 1974 | 1.01 |
| Oct 14, 1974 | 1.01 |
| Oct 11, 1974 | 1.01 |
| Oct 10, 1974 | 1.01 |
| Oct 9, 1974 | 1.01 |
| Oct 8, 1974 | 1.01 |
| Oct 7, 1974 | 1.02 |
| Oct 4, 1974 | 1.02 |
| Oct 3, 1974 | 1.02 |
| Oct 1, 1974 | 1.02 |
| Sep 30, 1974 | 1.02 |
| Sep 25, 1974 | 1.02 |
| Sep 24, 1974 | 1.02 |
| Sep 20, 1974 | 1.02 |
| Sep 19, 1974 | 1.02 |
| Sep 18, 1974 | 1.02 |
| Sep 17, 1974 | 1.02 |
| Sep 16, 1974 | 1.02 |
| Sep 13, 1974 | 1.02 |
| Sep 12, 1974 | 1.02 |
| Sep 10, 1974 | 1.03 |
| Sep 5, 1974 | 1.03 |
| Sep 4, 1974 | 1.03 |
| Aug 30, 1974 | 1.03 |
| Aug 29, 1974 | 1.03 |
| Aug 28, 1974 | 1.03 |
| Aug 27, 1974 | 1.03 |
| Aug 26, 1974 | 1.03 |
| Aug 22, 1974 | 1.03 |
| Aug 21, 1974 | 1.04 |
| Aug 20, 1974 | 1.04 |
| Aug 19, 1974 | 1.04 |
| Aug 16, 1974 | 1.04 |
| Aug 13, 1974 | 1.04 |
| Aug 12, 1974 | 1.04 |
| Aug 9, 1974 | 1.04 |
| Aug 8, 1974 | 1.04 |
| Aug 7, 1974 | 1.04 |
| Aug 5, 1974 | 1.04 |
| Aug 2, 1974 | 1.04 |
| Aug 1, 1974 | 1.04 |
| Jul 31, 1974 | 1.04 |
| Jul 30, 1974 | 1.05 |
| Jul 29, 1974 | 1.05 |
| Jul 26, 1974 | 1.05 |
| Jul 24, 1974 | 1.05 |
| Jul 19, 1974 | 1.05 |
| Jul 18, 1974 | 1.05 |
| Jul 17, 1974 | 1.05 |
| Jul 15, 1974 | 1.05 |
| Jul 12, 1974 | 1.05 |
| Jul 11, 1974 | 1.05 |
| Jul 9, 1974 | 1.05 |
| Jul 3, 1974 | 1.05 |
| Jul 2, 1974 | 1.06 |
| Jul 1, 1974 | 1.06 |
| Jun 28, 1974 | 1.06 |
| Jun 27, 1974 | 1.06 |
| Jun 26, 1974 | 1.06 |
| Jun 25, 1974 | 1.06 |
| Jun 21, 1974 | 1.06 |
| Jun 18, 1974 | 1.06 |
| Jun 14, 1974 | 1.06 |
| Jun 12, 1974 | 1.07 |
| Jun 11, 1974 | 1.07 |
| Jun 7, 1974 | 1.07 |
| Jun 6, 1974 | 1.07 |
| Jun 5, 1974 | 1.07 |
| Jun 4, 1974 | 1.07 |
| Jun 3, 1974 | 1.07 |
| May 31, 1974 | 1.07 |
| May 30, 1974 | 1.07 |
| May 29, 1974 | 1.07 |
| May 28, 1974 | 1.07 |
| May 24, 1974 | 1.07 |
| May 23, 1974 | 1.07 |
| May 22, 1974 | 1.07 |
| May 21, 1974 | 1.07 |
| May 20, 1974 | 1.07 |
| May 16, 1974 | 1.07 |
| May 15, 1974 | 1.07 |
| May 13, 1974 | 1.07 |
| May 10, 1974 | 1.07 |
| May 7, 1974 | 1.07 |
| May 3, 1974 | 1.07 |
| May 2, 1974 | 1.07 |
| May 1, 1974 | 1.07 |
| Apr 30, 1974 | 1.07 |
| Apr 26, 1974 | 1.07 |
| Apr 25, 1974 | 1.07 |
| Apr 24, 1974 | 1.07 |
| Apr 23, 1974 | 1.07 |
| Apr 22, 1974 | 1.07 |
| Apr 19, 1974 | 1.07 |
| Apr 18, 1974 | 1.07 |
| Apr 17, 1974 | 1.07 |
| Apr 15, 1974 | 1.07 |
| Apr 11, 1974 | 1.07 |
| Apr 9, 1974 | 1.07 |
| Apr 8, 1974 | 1.07 |
| Apr 5, 1974 | 1.07 |
| Apr 4, 1974 | 1.07 |
| Apr 3, 1974 | 1.07 |
| Apr 2, 1974 | 1.07 |
| Apr 1, 1974 | 1.07 |
| Mar 29, 1974 | 1.07 |
| Mar 28, 1974 | 1.07 |
| Mar 27, 1974 | 1.07 |
| Mar 26, 1974 | 1.07 |
| Mar 25, 1974 | 1.07 |
| Mar 21, 1974 | 1.07 |
| Mar 19, 1974 | 1.07 |
| Mar 18, 1974 | 1.07 |
| Mar 15, 1974 | 1.07 |
| Mar 14, 1974 | 1.07 |
| Mar 13, 1974 | 1.07 |
| Mar 12, 1974 | 1.07 |
| Mar 11, 1974 | 1.07 |
| Mar 8, 1974 | 1.07 |
| Mar 7, 1974 | 1.07 |
| Mar 6, 1974 | 1.07 |
| Mar 5, 1974 | 1.07 |
| Mar 4, 1974 | 1.07 |
| Mar 1, 1974 | 1.07 |
| Feb 28, 1974 | 1.08 |
| Feb 27, 1974 | 1.08 |
| Feb 26, 1974 | 1.08 |
| Feb 25, 1974 | 1.08 |
| Feb 22, 1974 | 1.08 |
| Feb 21, 1974 | 1.08 |
| Feb 20, 1974 | 1.08 |
| Feb 19, 1974 | 1.08 |
| Feb 15, 1974 | 1.08 |
| Feb 14, 1974 | 1.08 |
| Feb 12, 1974 | 1.08 |
| Feb 11, 1974 | 1.08 |
| Feb 8, 1974 | 1.08 |
| Feb 6, 1974 | 1.08 |
| Feb 5, 1974 | 1.09 |
| Feb 4, 1974 | 1.09 |
| Feb 1, 1974 | 1.09 |
| Jan 31, 1974 | 1.09 |
| Jan 30, 1974 | 1.09 |
| Jan 29, 1974 | 1.09 |
| Jan 28, 1974 | 1.09 |
| Jan 25, 1974 | 1.10 |
| Jan 24, 1974 | 1.10 |
| Jan 23, 1974 | 1.10 |
| Jan 22, 1974 | 1.10 |
| Jan 21, 1974 | 1.10 |
| Jan 18, 1974 | 1.10 |
| Jan 17, 1974 | 1.11 |
| Jan 16, 1974 | 1.11 |
| Jan 15, 1974 | 1.11 |
| Jan 14, 1974 | 1.11 |
| Jan 11, 1974 | 1.11 |
| Jan 10, 1974 | 1.12 |
| Jan 9, 1974 | 1.12 |
| Jan 8, 1974 | 1.12 |
| Jan 7, 1974 | 1.12 |
| Jan 4, 1974 | 1.13 |
| Jan 3, 1974 | 1.13 |
| Jan 2, 1974 | 1.13 |
| Dec 31, 1973 | 1.14 |
| Dec 28, 1973 | 1.14 |
| Dec 27, 1973 | 1.14 |
| Dec 26, 1973 | 1.15 |
| Dec 24, 1973 | 1.15 |
| Dec 21, 1973 | 1.16 |
| Dec 20, 1973 | 1.16 |
| Dec 19, 1973 | 1.16 |
| Dec 18, 1973 | 1.17 |
| Dec 17, 1973 | 1.17 |
| Dec 14, 1973 | 1.18 |
| Dec 13, 1973 | 1.18 |
| Dec 12, 1973 | 1.19 |
| Dec 11, 1973 | 1.19 |
| Dec 10, 1973 | 1.20 |
| Dec 7, 1973 | 1.20 |
| Dec 6, 1973 | 1.21 |
| Dec 5, 1973 | 1.21 |
| Dec 4, 1973 | 1.22 |
| Dec 3, 1973 | 1.22 |
| Nov 30, 1973 | 1.23 |
| Nov 29, 1973 | 1.23 |
| Nov 28, 1973 | 1.24 |
| Nov 27, 1973 | 1.24 |
| Nov 26, 1973 | 1.25 |
| Nov 23, 1973 | 1.25 |
| Nov 21, 1973 | 1.26 |
| Nov 20, 1973 | 1.26 |
| Nov 19, 1973 | 1.27 |
| Nov 16, 1973 | 1.27 |
| Nov 15, 1973 | 1.28 |
| Nov 14, 1973 | 1.28 |
| Nov 13, 1973 | 1.28 |
| Nov 12, 1973 | 1.29 |
| Nov 9, 1973 | 1.29 |
| Nov 8, 1973 | 1.29 |
| Nov 7, 1973 | 1.30 |
| Nov 6, 1973 | 1.30 |
| Nov 5, 1973 | 1.30 |
| Nov 2, 1973 | 1.31 |
| Nov 1, 1973 | 1.31 |
| Oct 31, 1973 | 1.31 |
| Oct 30, 1973 | 1.32 |
| Oct 29, 1973 | 1.32 |
| Oct 26, 1973 | 1.32 |
| Oct 25, 1973 | 1.33 |
| Oct 24, 1973 | 1.33 |
| Oct 23, 1973 | 1.33 |
| Oct 22, 1973 | 1.33 |
| Oct 19, 1973 | 1.34 |
| Oct 18, 1973 | 1.34 |
| Oct 17, 1973 | 1.34 |
| Oct 16, 1973 | 1.35 |
| Oct 15, 1973 | 1.35 |
| Oct 12, 1973 | 1.35 |
| Oct 11, 1973 | 1.35 |
| Oct 10, 1973 | 1.35 |
| Oct 9, 1973 | 1.36 |
| Oct 8, 1973 | 1.36 |
| Oct 5, 1973 | 1.36 |
| Oct 4, 1973 | 1.36 |
| Oct 3, 1973 | 1.36 |
| Oct 2, 1973 | 1.36 |
| Oct 1, 1973 | 1.36 |
| Sep 27, 1973 | 1.37 |
| Sep 26, 1973 | 1.37 |
| Sep 25, 1973 | 1.37 |
| Sep 24, 1973 | 1.37 |
| Sep 20, 1973 | 1.37 |
| Sep 19, 1973 | 1.37 |
| Sep 18, 1973 | 1.37 |
| Sep 17, 1973 | 1.37 |
| Sep 14, 1973 | 1.37 |
| Sep 13, 1973 | 1.37 |
| Sep 11, 1973 | 1.37 |
| Sep 10, 1973 | 1.37 |
| Sep 7, 1973 | 1.37 |
| Sep 6, 1973 | 1.37 |
| Sep 5, 1973 | 1.37 |
| Sep 4, 1973 | 1.37 |
| Aug 31, 1973 | 1.37 |
| Aug 30, 1973 | 1.37 |
| Aug 29, 1973 | 1.37 |
| Aug 28, 1973 | 1.38 |
| Aug 27, 1973 | 1.38 |
| Aug 23, 1973 | 1.38 |
| Aug 21, 1973 | 1.38 |
| Aug 20, 1973 | 1.38 |
| Aug 17, 1973 | 1.38 |
| Aug 16, 1973 | 1.38 |
| Aug 14, 1973 | 1.38 |
| Aug 13, 1973 | 1.38 |
| Aug 10, 1973 | 1.38 |
| Aug 9, 1973 | 1.38 |
| Aug 8, 1973 | 1.38 |
| Aug 7, 1973 | 1.38 |
| Aug 6, 1973 | 1.38 |
| Aug 3, 1973 | 1.38 |
| Aug 2, 1973 | 1.38 |
| Aug 1, 1973 | 1.38 |
| Jul 31, 1973 | 1.38 |
| Jul 30, 1973 | 1.38 |
| Jul 27, 1973 | 1.38 |
| Jul 26, 1973 | 1.38 |
| Jul 25, 1973 | 1.39 |
| Jul 24, 1973 | 1.39 |
| Jul 23, 1973 | 1.39 |
| Jul 19, 1973 | 1.39 |
| Jul 17, 1973 | 1.39 |
| Jul 16, 1973 | 1.39 |
| Jul 13, 1973 | 1.39 |
| Jul 12, 1973 | 1.39 |
| Jul 11, 1973 | 1.39 |
| Jul 10, 1973 | 1.39 |
| Jul 9, 1973 | 1.40 |
| Jul 6, 1973 | 1.40 |
| Jul 3, 1973 | 1.40 |
| Jul 2, 1973 | 1.40 |
| Jun 29, 1973 | 1.40 |
| Jun 28, 1973 | 1.40 |
| Jun 27, 1973 | 1.40 |
| Jun 26, 1973 | 1.40 |
| Jun 25, 1973 | 1.40 |
| Jun 20, 1973 | 1.41 |
| Jun 14, 1973 | 1.41 |
| Jun 12, 1973 | 1.41 |
| Jun 11, 1973 | 1.41 |
| Jun 8, 1973 | 1.41 |
| Jun 7, 1973 | 1.41 |
| Jun 6, 1973 | 1.41 |
| Jun 5, 1973 | 1.41 |
| Jun 4, 1973 | 1.41 |
| Jun 1, 1973 | 1.42 |
| May 30, 1973 | 1.42 |
| May 25, 1973 | 1.42 |
| May 24, 1973 | 1.42 |
| May 23, 1973 | 1.42 |
| May 22, 1973 | 1.42 |
| May 21, 1973 | 1.42 |
| May 18, 1973 | 1.42 |
| May 16, 1973 | 1.42 |
| May 15, 1973 | 1.42 |
| May 14, 1973 | 1.42 |
| May 10, 1973 | 1.42 |
| May 9, 1973 | 1.42 |
| May 8, 1973 | 1.42 |
| May 4, 1973 | 1.42 |
| May 3, 1973 | 1.42 |
| May 2, 1973 | 1.42 |
| May 1, 1973 | 1.42 |
| Apr 30, 1973 | 1.42 |
| Apr 27, 1973 | 1.42 |
| Apr 26, 1973 | 1.42 |
| Apr 25, 1973 | 1.42 |
| Apr 24, 1973 | 1.42 |
| Apr 23, 1973 | 1.42 |
| Apr 18, 1973 | 1.42 |
| Apr 17, 1973 | 1.42 |
| Apr 16, 1973 | 1.42 |
| Apr 13, 1973 | 1.42 |
| Apr 12, 1973 | 1.42 |
| Apr 11, 1973 | 1.42 |
| Apr 10, 1973 | 1.42 |
| Apr 9, 1973 | 1.42 |
| Apr 6, 1973 | 1.42 |
| Apr 5, 1973 | 1.42 |
| Apr 4, 1973 | 1.42 |
| Apr 3, 1973 | 1.42 |
| Apr 2, 1973 | 1.42 |
| Mar 30, 1973 | 1.42 |
| Mar 29, 1973 | 1.42 |
| Mar 28, 1973 | 1.42 |
| Mar 27, 1973 | 1.42 |
| Mar 26, 1973 | 1.42 |
| Mar 23, 1973 | 1.42 |
| Mar 22, 1973 | 1.42 |
| Mar 21, 1973 | 1.43 |
| Mar 20, 1973 | 1.42 |
| Mar 19, 1973 | 1.42 |
| Mar 16, 1973 | 1.42 |
| Mar 15, 1973 | 1.42 |
| Mar 13, 1973 | 1.42 |
| Mar 12, 1973 | 1.42 |
| Mar 9, 1973 | 1.42 |
| Mar 8, 1973 | 1.42 |
| Mar 7, 1973 | 1.42 |
| Mar 6, 1973 | 1.42 |
| Mar 5, 1973 | 1.42 |
| Mar 2, 1973 | 1.42 |
| Mar 1, 1973 | 1.41 |
| Feb 28, 1973 | 1.41 |
| Feb 27, 1973 | 1.41 |
| Feb 23, 1973 | 1.41 |
| Feb 22, 1973 | 1.41 |
| Feb 21, 1973 | 1.41 |
| Feb 20, 1973 | 1.40 |
| Feb 16, 1973 | 1.40 |
| Feb 15, 1973 | 1.40 |
| Feb 14, 1973 | 1.40 |
| Feb 13, 1973 | 1.40 |
| Feb 9, 1973 | 1.39 |
| Feb 8, 1973 | 1.39 |
| Feb 7, 1973 | 1.39 |
| Feb 6, 1973 | 1.39 |
| Feb 5, 1973 | 1.38 |
| Feb 2, 1973 | 1.38 |
| Feb 1, 1973 | 1.38 |
| Jan 31, 1973 | 1.37 |
| Jan 30, 1973 | 1.37 |
| Jan 29, 1973 | 1.37 |
| Jan 26, 1973 | 1.36 |
| Jan 24, 1973 | 1.36 |
| Jan 23, 1973 | 1.35 |
| Jan 22, 1973 | 1.35 |
| Jan 19, 1973 | 1.35 |
| Jan 18, 1973 | 1.34 |
| Jan 17, 1973 | 1.34 |
| Jan 16, 1973 | 1.33 |
| Jan 15, 1973 | 1.33 |
| Jan 12, 1973 | 1.33 |
| Jan 11, 1973 | 1.32 |
| Jan 10, 1973 | 1.32 |
| Jan 9, 1973 | 1.31 |
| Jan 8, 1973 | 1.31 |
| Jan 5, 1973 | 1.31 |
| Jan 4, 1973 | 1.30 |
| Jan 3, 1973 | 1.30 |
| Jan 2, 1973 | 1.29 |
| Dec 29, 1972 | 1.29 |
| Dec 27, 1972 | 1.29 |
| Dec 26, 1972 | 1.28 |
| Dec 22, 1972 | 1.28 |
| Dec 21, 1972 | 1.28 |
| Dec 20, 1972 | 1.27 |
| Dec 19, 1972 | 1.27 |
| Dec 18, 1972 | 1.27 |
| Dec 15, 1972 | 1.26 |
| Dec 14, 1972 | 1.26 |
| Dec 13, 1972 | 1.25 |
| Dec 12, 1972 | 1.25 |
| Dec 11, 1972 | 1.24 |
| Dec 8, 1972 | 1.24 |
| Dec 7, 1972 | 1.24 |
| Dec 6, 1972 | 1.23 |
| Dec 5, 1972 | 1.23 |
| Dec 4, 1972 | 1.22 |
| Dec 1, 1972 | 1.22 |
| Nov 30, 1972 | 1.22 |
| Nov 29, 1972 | 1.21 |
| Nov 28, 1972 | 1.21 |
| Nov 27, 1972 | 1.21 |
| Nov 24, 1972 | 1.20 |
| Nov 22, 1972 | 1.20 |
| Nov 21, 1972 | 1.20 |
| Nov 20, 1972 | 1.19 |
| Nov 17, 1972 | 1.19 |
| Nov 16, 1972 | 1.19 |
| Nov 15, 1972 | 1.18 |
| Nov 14, 1972 | 1.18 |
| Nov 13, 1972 | 1.18 |
| Nov 10, 1972 | 1.17 |
| Nov 9, 1972 | 1.17 |
| Nov 8, 1972 | 1.17 |
| Nov 6, 1972 | 1.16 |
| Nov 3, 1972 | 1.16 |
| Nov 2, 1972 | 1.16 |
| Nov 1, 1972 | 1.15 |
| Oct 31, 1972 | 1.15 |
| Oct 30, 1972 | 1.15 |
| Oct 27, 1972 | 1.15 |
| Oct 26, 1972 | 1.14 |
| Oct 25, 1972 | 1.14 |
| Oct 24, 1972 | 1.14 |
| Oct 23, 1972 | 1.14 |
| Oct 20, 1972 | 1.14 |
| Oct 19, 1972 | 1.13 |
| Oct 17, 1972 | 1.13 |
| Oct 13, 1972 | 1.13 |
| Oct 12, 1972 | 1.13 |
| Oct 11, 1972 | 1.13 |
| Oct 10, 1972 | 1.12 |
| Oct 9, 1972 | 1.12 |
| Oct 6, 1972 | 1.12 |
| Oct 5, 1972 | 1.12 |
| Oct 4, 1972 | 1.11 |
| Oct 3, 1972 | 1.11 |
| Oct 2, 1972 | 1.11 |
| Sep 29, 1972 | 1.11 |
| Sep 28, 1972 | 1.10 |
| Sep 27, 1972 | 1.10 |
| Sep 26, 1972 | 1.10 |
| Sep 22, 1972 | 1.10 |
| Sep 21, 1972 | 1.09 |
| Sep 20, 1972 | 1.09 |
| Sep 14, 1972 | 1.09 |
| Sep 13, 1972 | 1.09 |
| Sep 11, 1972 | 1.08 |
| Sep 7, 1972 | 1.08 |
| Sep 6, 1972 | 1.08 |
| Sep 1, 1972 | 1.08 |
| Aug 29, 1972 | 1.07 |
| Aug 24, 1972 | 1.07 |
| Aug 22, 1972 | 1.07 |
| Aug 21, 1972 | 1.07 |
| Aug 18, 1972 | 1.06 |
| Aug 17, 1972 | 1.06 |
| Aug 16, 1972 | 1.06 |
| Aug 15, 1972 | 1.06 |
| Aug 14, 1972 | 1.05 |
| Aug 11, 1972 | 1.05 |
| Aug 10, 1972 | 1.05 |
| Aug 9, 1972 | 1.05 |
| Aug 8, 1972 | 1.04 |
| Aug 7, 1972 | 1.04 |
| Aug 4, 1972 | 1.04 |
| Aug 3, 1972 | 1.04 |
| Aug 2, 1972 | 1.04 |
| Aug 1, 1972 | 1.03 |
| Jul 28, 1972 | 1.03 |
| Jul 27, 1972 | 1.03 |
| Jul 26, 1972 | 1.03 |
| Jul 25, 1972 | 1.03 |
| Jul 24, 1972 | 1.02 |
| Jul 21, 1972 | 1.02 |
| Jul 20, 1972 | 1.02 |
| Jul 18, 1972 | 1.02 |
| Jul 17, 1972 | 1.02 |
| Jul 14, 1972 | 1.01 |
| Jul 13, 1972 | 1.01 |
| Jul 12, 1972 | 1.01 |
| Jul 10, 1972 | 1.01 |
| Jul 7, 1972 | 1.00 |
| Jul 5, 1972 | 1.00 |
| Jul 3, 1972 | 1.00 |
| Jun 30, 1972 | 1.00 |
| Jun 29, 1972 | 0.99 |
| Jun 28, 1972 | 0.99 |
| Jun 26, 1972 | 0.99 |
| Jun 23, 1972 | 0.99 |
| Jun 22, 1972 | 0.98 |
| Jun 21, 1972 | 0.98 |
| Jun 19, 1972 | 0.98 |
| Jun 15, 1972 | 0.98 |
| Jun 14, 1972 | 0.98 |
| Jun 13, 1972 | 0.97 |
| Jun 12, 1972 | 0.97 |
| Jun 9, 1972 | 0.97 |
| Jun 8, 1972 | 0.97 |
| Jun 7, 1972 | 0.96 |
| Jun 6, 1972 | 0.96 |
| Jun 5, 1972 | 0.96 |
| Jun 2, 1972 | 0.96 |
| Jun 1, 1972 | 0.96 |
| May 31, 1972 | 0.95 |
| May 30, 1972 | 0.95 |
| May 26, 1972 | 0.95 |
| May 24, 1972 | 0.95 |
| May 23, 1972 | 0.94 |
| May 22, 1972 | 0.94 |
| May 19, 1972 | 0.94 |
| May 17, 1972 | 0.94 |
| May 16, 1972 | 0.94 |
| May 15, 1972 | 0.93 |
| May 11, 1972 | 0.93 |
| May 10, 1972 | 0.93 |
| May 9, 1972 | 0.93 |
| May 8, 1972 | 0.93 |
| May 4, 1972 | 0.93 |
| May 2, 1972 | 0.92 |
| May 1, 1972 | 0.92 |
| Apr 28, 1972 | 0.92 |
| Apr 27, 1972 | 0.92 |
| Apr 26, 1972 | 0.92 |
| Apr 25, 1972 | 0.92 |
| Apr 21, 1972 | 0.91 |
| Apr 20, 1972 | 0.91 |
| Apr 19, 1972 | 0.91 |
| Apr 18, 1972 | 0.91 |
| Apr 17, 1972 | 0.90 |
| Apr 14, 1972 | 0.90 |
| Apr 13, 1972 | 0.90 |
| Apr 12, 1972 | 0.90 |
| Apr 11, 1972 | 0.90 |
| Apr 10, 1972 | 0.90 |
| Apr 7, 1972 | 0.89 |
| Apr 6, 1972 | 0.89 |
| Apr 5, 1972 | 0.89 |
| Apr 4, 1972 | 0.89 |
| Apr 3, 1972 | 0.89 |
| Mar 30, 1972 | 0.89 |
| Mar 29, 1972 | 0.89 |
| Mar 28, 1972 | 0.89 |
| Mar 27, 1972 | 0.88 |
| Mar 24, 1972 | 0.88 |
| Mar 23, 1972 | 0.88 |
| Mar 22, 1972 | 0.88 |
| Mar 21, 1972 | 0.88 |
| Mar 20, 1972 | 0.88 |
| Mar 17, 1972 | 0.88 |
| Mar 16, 1972 | 0.88 |
| Mar 15, 1972 | 0.88 |
| Mar 13, 1972 | 0.87 |
| Mar 10, 1972 | 0.87 |
| Mar 9, 1972 | 0.87 |
| Mar 8, 1972 | 0.87 |
| Mar 7, 1972 | 0.87 |
| Mar 6, 1972 | 0.87 |
| Mar 3, 1972 | 0.87 |
| Mar 2, 1972 | 0.87 |
| Mar 1, 1972 | 0.87 |
| Feb 29, 1972 | 0.87 |
| Feb 25, 1972 | 0.87 |
| Feb 24, 1972 | 0.87 |
| Feb 23, 1972 | 0.87 |
| Feb 22, 1972 | 0.87 |
| Feb 18, 1972 | 0.86 |
| Feb 17, 1972 | 0.86 |
| Feb 16, 1972 | 0.86 |
| Feb 15, 1972 | 0.86 |
| Feb 14, 1972 | 0.86 |
| Feb 11, 1972 | 0.86 |
| Feb 10, 1972 | 0.86 |
| Feb 9, 1972 | 0.86 |
| Feb 8, 1972 | 0.86 |
| Feb 7, 1972 | 0.86 |
| Feb 4, 1972 | 0.86 |
| Feb 3, 1972 | 0.85 |
| Feb 2, 1972 | 0.85 |
| Feb 1, 1972 | 0.85 |
| Jan 31, 1972 | 0.85 |
| Jan 28, 1972 | 0.85 |
| Jan 27, 1972 | 0.85 |
| Jan 26, 1972 | 0.85 |
| Jan 25, 1972 | 0.85 |
| Jan 24, 1972 | 0.85 |
| Jan 21, 1972 | 0.85 |
| Jan 20, 1972 | 0.85 |
| Jan 19, 1972 | 0.85 |
| Jan 18, 1972 | 0.85 |
| Jan 17, 1972 | 0.85 |
| Jan 14, 1972 | 0.85 |
| Jan 13, 1972 | 0.85 |
| Jan 12, 1972 | 0.85 |
| Jan 11, 1972 | 0.85 |
| Jan 10, 1972 | 0.85 |
| Jan 7, 1972 | 0.85 |
| Jan 6, 1972 | 0.85 |
| Jan 5, 1972 | 0.85 |
| Jan 3, 1972 | 0.85 |
| Dec 31, 1971 | 0.85 |
| Dec 30, 1971 | 0.85 |
| Dec 29, 1971 | 0.84 |
| Dec 27, 1971 | 0.84 |
| Dec 23, 1971 | 0.84 |
| Dec 22, 1971 | 0.84 |
| Dec 21, 1971 | 0.84 |
| Dec 20, 1971 | 0.84 |
| Dec 17, 1971 | 0.84 |
| Dec 16, 1971 | 0.84 |
| Dec 15, 1971 | 0.84 |
| Dec 14, 1971 | 0.84 |
| Dec 13, 1971 | 0.84 |
| Dec 10, 1971 | 0.84 |
| Dec 9, 1971 | 0.84 |
| Dec 7, 1971 | 0.84 |
| Dec 6, 1971 | 0.84 |
| Dec 3, 1971 | 0.84 |
| Dec 2, 1971 | 0.84 |
| Dec 1, 1971 | 0.84 |
| Nov 30, 1971 | 0.84 |
| Nov 29, 1971 | 0.84 |
| Nov 26, 1971 | 0.84 |
| Nov 24, 1971 | 0.84 |
| Nov 23, 1971 | 0.84 |
| Nov 18, 1971 | 0.84 |
| Nov 17, 1971 | 0.84 |
| Nov 12, 1971 | 0.84 |
| Nov 11, 1971 | 0.84 |
| Nov 10, 1971 | 0.84 |
| Nov 9, 1971 | 0.83 |
| Nov 5, 1971 | 0.83 |
| Nov 4, 1971 | 0.83 |
| Nov 3, 1971 | 0.83 |
| Nov 2, 1971 | 0.83 |
| Nov 1, 1971 | 0.83 |
| Oct 29, 1971 | 0.83 |
| Oct 28, 1971 | 0.83 |
| Oct 27, 1971 | 0.83 |
| Oct 26, 1971 | 0.83 |
| Oct 25, 1971 | 0.83 |
| Oct 22, 1971 | 0.82 |
| Oct 21, 1971 | 0.82 |
| Oct 20, 1971 | 0.82 |
| Oct 19, 1971 | 0.82 |
| Oct 15, 1971 | 0.82 |
| Oct 14, 1971 | 0.82 |
| Oct 13, 1971 | 0.82 |
| Oct 12, 1971 | 0.82 |
| Oct 8, 1971 | 0.82 |
| Oct 7, 1971 | 0.81 |
| Oct 6, 1971 | 0.81 |
| Oct 5, 1971 | 0.81 |
| Oct 4, 1971 | 0.81 |
| Oct 1, 1971 | 0.81 |
| Sep 30, 1971 | 0.80 |
| Sep 28, 1971 | 0.80 |
| Sep 27, 1971 | 0.80 |
| Sep 24, 1971 | 0.80 |
| Sep 22, 1971 | 0.80 |
| Sep 20, 1971 | 0.80 |
| Sep 17, 1971 | 0.80 |
| Sep 16, 1971 | 0.79 |
| Sep 15, 1971 | 0.79 |
| Sep 14, 1971 | 0.79 |
| Sep 13, 1971 | 0.79 |
| Sep 10, 1971 | 0.79 |
| Sep 9, 1971 | 0.79 |
| Sep 8, 1971 | 0.79 |
| Sep 3, 1971 | 0.78 |
| Sep 2, 1971 | 0.78 |
| Aug 31, 1971 | 0.78 |
| Aug 30, 1971 | 0.78 |
| Aug 27, 1971 | 0.78 |
| Aug 26, 1971 | 0.78 |
| Aug 25, 1971 | 0.77 |
| Aug 24, 1971 | 0.77 |
| Aug 23, 1971 | 0.77 |
| Aug 20, 1971 | 0.77 |
| Aug 18, 1971 | 0.77 |
| Aug 17, 1971 | 0.76 |
| Aug 16, 1971 | 0.76 |
| Aug 13, 1971 | 0.76 |
| Aug 12, 1971 | 0.76 |
| Aug 11, 1971 | 0.76 |
| Aug 10, 1971 | 0.76 |
| Aug 6, 1971 | 0.76 |
| Aug 4, 1971 | 0.76 |
| Aug 3, 1971 | 0.75 |
| Jul 30, 1971 | 0.75 |
| Jul 29, 1971 | 0.75 |
| Jul 28, 1971 | 0.75 |
| Jul 27, 1971 | 0.75 |
| Jul 26, 1971 | 0.75 |
| Jul 23, 1971 | 0.75 |
| Jul 19, 1971 | 0.74 |
| Jul 14, 1971 | 0.74 |
| Jul 13, 1971 | 0.74 |
| Jul 12, 1971 | 0.74 |
| Jul 9, 1971 | 0.74 |
| Jul 7, 1971 | 0.74 |
| Jul 6, 1971 | 0.73 |
| Jul 2, 1971 | 0.73 |
| Jul 1, 1971 | 0.73 |
| Jun 30, 1971 | 0.73 |
| Jun 29, 1971 | 0.73 |
| Jun 28, 1971 | 0.72 |
| Jun 25, 1971 | 0.72 |
| Jun 24, 1971 | 0.72 |
| Jun 23, 1971 | 0.72 |
| Jun 22, 1971 | 0.72 |
| Jun 21, 1971 | 0.72 |
| Jun 18, 1971 | 0.71 |
| Jun 16, 1971 | 0.71 |
| Jun 15, 1971 | 0.71 |
| Jun 14, 1971 | 0.71 |
| Jun 11, 1971 | 0.71 |
| Jun 10, 1971 | 0.70 |
| Jun 9, 1971 | 0.70 |
| Jun 8, 1971 | 0.70 |
| Jun 7, 1971 | 0.70 |
| Jun 4, 1971 | 0.69 |
| Jun 3, 1971 | 0.69 |
| Jun 2, 1971 | 0.69 |
| Jun 1, 1971 | 0.69 |
| May 28, 1971 | 0.68 |
| May 27, 1971 | 0.68 |
| May 26, 1971 | 0.68 |
| May 25, 1971 | 0.68 |
| May 24, 1971 | 0.67 |
| May 21, 1971 | 0.67 |
| May 20, 1971 | 0.67 |
| May 19, 1971 | 0.66 |
| May 18, 1971 | 0.66 |
| May 17, 1971 | 0.66 |
| May 14, 1971 | 0.66 |
| May 13, 1971 | 0.65 |
| May 12, 1971 | 0.65 |
| May 11, 1971 | 0.65 |
| May 10, 1971 | 0.65 |
| May 7, 1971 | 0.64 |
| May 6, 1971 | 0.64 |
| May 5, 1971 | 0.64 |
| May 4, 1971 | 0.63 |
| May 3, 1971 | 0.63 |
| Apr 30, 1971 | 0.63 |
| Apr 29, 1971 | 0.63 |
| Apr 28, 1971 | 0.63 |
| Apr 27, 1971 | 0.62 |
| Apr 26, 1971 | 0.62 |
| Apr 23, 1971 | 0.62 |
| Apr 22, 1971 | 0.62 |
| Apr 21, 1971 | 0.61 |
| Apr 20, 1971 | 0.61 |
| Apr 19, 1971 | 0.61 |
| Apr 16, 1971 | 0.60 |
| Apr 15, 1971 | 0.60 |
| Apr 13, 1971 | 0.60 |
| Apr 12, 1971 | 0.60 |
| Apr 8, 1971 | 0.59 |
| Apr 7, 1971 | 0.59 |
| Apr 6, 1971 | 0.59 |
| Apr 5, 1971 | 0.59 |
| Apr 2, 1971 | 0.59 |
| Apr 1, 1971 | 0.58 |
| Mar 31, 1971 | 0.58 |
| Mar 30, 1971 | 0.58 |
| Mar 29, 1971 | 0.58 |
| Mar 26, 1971 | 0.58 |
| Mar 25, 1971 | 0.57 |
| Mar 24, 1971 | 0.57 |
| Mar 23, 1971 | 0.57 |
| Mar 22, 1971 | 0.57 |
| Mar 19, 1971 | 0.57 |
| Mar 18, 1971 | 0.56 |
| Mar 17, 1971 | 0.56 |
| Mar 16, 1971 | 0.56 |
| Mar 15, 1971 | 0.56 |
| Mar 12, 1971 | 0.56 |
| Mar 11, 1971 | 0.55 |
| Mar 10, 1971 | 0.55 |
| Mar 9, 1971 | 0.55 |
| Mar 8, 1971 | 0.55 |
| Mar 5, 1971 | 0.55 |
| Mar 4, 1971 | 0.55 |
| Mar 3, 1971 | 0.54 |
| Mar 2, 1971 | 0.54 |
| Mar 1, 1971 | 0.54 |
| Feb 26, 1971 | 0.54 |
| Feb 25, 1971 | 0.54 |
| Feb 24, 1971 | 0.54 |
| Feb 23, 1971 | 0.54 |
| Feb 22, 1971 | 0.54 |
| Feb 19, 1971 | 0.54 |
| Feb 18, 1971 | 0.54 |
| Feb 17, 1971 | 0.54 |
| Feb 16, 1971 | 0.54 |
| Feb 12, 1971 | 0.53 |
| Feb 11, 1971 | 0.53 |
| Feb 10, 1971 | 0.53 |
| Feb 9, 1971 | 0.53 |
| Feb 8, 1971 | 0.53 |
| Feb 5, 1971 | 0.53 |
| Feb 4, 1971 | 0.53 |
| Feb 3, 1971 | 0.53 |
| Feb 2, 1971 | 0.53 |
| Feb 1, 1971 | 0.53 |
| Jan 29, 1971 | 0.53 |
| Jan 28, 1971 | 0.53 |
| Jan 27, 1971 | 0.53 |
| Jan 26, 1971 | 0.53 |
| Jan 25, 1971 | 0.52 |
| Jan 22, 1971 | 0.52 |
| Jan 21, 1971 | 0.52 |
| Jan 20, 1971 | 0.52 |
| Jan 19, 1971 | 0.52 |
| Jan 18, 1971 | 0.52 |
| Jan 15, 1971 | 0.52 |
| Jan 14, 1971 | 0.52 |
| Jan 13, 1971 | 0.52 |
| Jan 12, 1971 | 0.52 |
| Jan 11, 1971 | 0.52 |
| Jan 8, 1971 | 0.52 |
| Jan 7, 1971 | 0.52 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.52 |
| Dec 31, 1970 | 0.52 |
| Dec 30, 1970 | 0.52 |
| Dec 29, 1970 | 0.52 |
| Dec 28, 1970 | 0.52 |
| Dec 24, 1970 | 0.52 |
| Dec 23, 1970 | 0.52 |
| Dec 22, 1970 | 0.52 |
| Dec 21, 1970 | 0.53 |
| Dec 18, 1970 | 0.53 |
| Dec 17, 1970 | 0.53 |
| Dec 16, 1970 | 0.53 |
| Dec 15, 1970 | 0.53 |
| Dec 14, 1970 | 0.53 |
| Dec 11, 1970 | 0.53 |
| Dec 10, 1970 | 0.53 |
| Dec 9, 1970 | 0.53 |
| Dec 8, 1970 | 0.53 |
| Dec 7, 1970 | 0.53 |
| Dec 4, 1970 | 0.54 |
| Dec 3, 1970 | 0.54 |
| Dec 2, 1970 | 0.54 |
| Dec 1, 1970 | 0.54 |
| Nov 30, 1970 | 0.54 |
| Nov 27, 1970 | 0.54 |
| Nov 25, 1970 | 0.54 |
| Nov 24, 1970 | 0.54 |
| Nov 23, 1970 | 0.54 |
| Nov 20, 1970 | 0.55 |
| Nov 18, 1970 | 0.55 |
| Nov 17, 1970 | 0.55 |
| Nov 13, 1970 | 0.55 |
| Nov 12, 1970 | 0.55 |
| Nov 10, 1970 | 0.55 |
| Nov 6, 1970 | 0.55 |
| Nov 5, 1970 | 0.55 |
| Oct 30, 1970 | 0.55 |
| Oct 29, 1970 | 0.55 |
| Oct 27, 1970 | 0.55 |
| Oct 26, 1970 | 0.55 |
| Oct 23, 1970 | 0.56 |
| Oct 22, 1970 | 0.56 |
| Oct 21, 1970 | 0.56 |
| Oct 20, 1970 | 0.56 |
| Oct 16, 1970 | 0.56 |
| Oct 15, 1970 | 0.56 |
| Oct 12, 1970 | 0.56 |
| Oct 9, 1970 | 0.56 |
| Oct 7, 1970 | 0.56 |
| Oct 5, 1970 | 0.56 |
| Oct 1, 1970 | 0.56 |
| Sep 30, 1970 | 0.57 |
| Sep 28, 1970 | 0.57 |
| Sep 24, 1970 | 0.57 |
| Sep 23, 1970 | 0.57 |
| Sep 22, 1970 | 0.57 |
| Sep 21, 1970 | 0.57 |
| Sep 16, 1970 | 0.57 |
| Sep 15, 1970 | 0.58 |
| Sep 14, 1970 | 0.58 |
| Sep 11, 1970 | 0.58 |
| Sep 10, 1970 | 0.58 |
| Sep 9, 1970 | 0.58 |
| Sep 8, 1970 | 0.58 |
| Sep 4, 1970 | 0.58 |
| Sep 3, 1970 | 0.58 |
| Sep 2, 1970 | 0.59 |
| Sep 1, 1970 | 0.59 |
| Aug 31, 1970 | 0.59 |
| Aug 28, 1970 | 0.59 |
| Aug 27, 1970 | 0.59 |
| Aug 26, 1970 | 0.59 |
| Aug 25, 1970 | 0.60 |
| Aug 24, 1970 | 0.60 |
| Aug 21, 1970 | 0.60 |
| Aug 20, 1970 | 0.60 |
| Aug 19, 1970 | 0.60 |
| Aug 17, 1970 | 0.61 |
| Aug 14, 1970 | 0.61 |
| Aug 13, 1970 | 0.61 |
| Aug 11, 1970 | 0.61 |
| Aug 10, 1970 | 0.61 |
| Aug 7, 1970 | 0.62 |
| Aug 5, 1970 | 0.62 |
| Aug 4, 1970 | 0.62 |
| Aug 3, 1970 | 0.62 |
| Jul 31, 1970 | 0.62 |
| Jul 30, 1970 | 0.62 |
| Jul 29, 1970 | 0.63 |
| Jul 28, 1970 | 0.63 |
| Jul 27, 1970 | 0.63 |
| Jul 23, 1970 | 0.63 |
| Jul 22, 1970 | 0.63 |
| Jul 21, 1970 | 0.64 |
| Jul 20, 1970 | 0.64 |
| Jul 17, 1970 | 0.64 |
| Jul 16, 1970 | 0.64 |
| Jul 15, 1970 | 0.65 |
| Jul 14, 1970 | 0.65 |
| Jul 13, 1970 | 0.65 |
| Jul 10, 1970 | 0.65 |
| Jul 9, 1970 | 0.66 |
| Jul 8, 1970 | 0.66 |
| Jul 6, 1970 | 0.66 |
| Jul 2, 1970 | 0.66 |
| Jul 1, 1970 | 0.67 |
| Jun 30, 1970 | 0.67 |
| Jun 29, 1970 | 0.67 |
| Jun 26, 1970 | 0.67 |
| Jun 25, 1970 | 0.68 |
| Jun 24, 1970 | 0.68 |
| Jun 23, 1970 | 0.68 |
| Jun 22, 1970 | 0.68 |
| Jun 19, 1970 | 0.69 |
| Jun 18, 1970 | 0.69 |
| Jun 17, 1970 | 0.69 |
| Jun 16, 1970 | 0.69 |
| Jun 12, 1970 | 0.69 |
| Jun 11, 1970 | 0.69 |
| Jun 10, 1970 | 0.70 |
| Jun 9, 1970 | 0.70 |
| Jun 5, 1970 | 0.70 |
| Jun 3, 1970 | 0.70 |
| Jun 2, 1970 | 0.70 |
| Jun 1, 1970 | 0.70 |
| May 29, 1970 | 0.70 |
| May 28, 1970 | 0.71 |
| May 27, 1970 | 0.71 |
| May 26, 1970 | 0.71 |
| May 25, 1970 | 0.71 |
| May 22, 1970 | 0.71 |
| May 21, 1970 | 0.71 |
| May 20, 1970 | 0.72 |
| May 19, 1970 | 0.72 |
| May 18, 1970 | 0.72 |
| May 15, 1970 | 0.72 |
| May 14, 1970 | 0.72 |
| May 13, 1970 | 0.72 |
| May 12, 1970 | 0.72 |
| May 8, 1970 | 0.73 |
| May 6, 1970 | 0.73 |
| May 5, 1970 | 0.73 |
| May 4, 1970 | 0.73 |
| May 1, 1970 | 0.73 |
| Apr 30, 1970 | 0.73 |
| Apr 29, 1970 | 0.74 |
| Apr 28, 1970 | 0.74 |
| Apr 27, 1970 | 0.74 |
| Apr 24, 1970 | 0.74 |
| Apr 23, 1970 | 0.74 |
| Apr 22, 1970 | 0.74 |
| Apr 21, 1970 | 0.74 |
| Apr 20, 1970 | 0.75 |
| Apr 17, 1970 | 0.75 |
| Apr 16, 1970 | 0.75 |
| Apr 15, 1970 | 0.75 |
| Apr 14, 1970 | 0.75 |
| Apr 13, 1970 | 0.75 |
| Apr 10, 1970 | 0.75 |
| Apr 9, 1970 | 0.76 |
| Apr 6, 1970 | 0.76 |
| Apr 3, 1970 | 0.76 |
| Apr 2, 1970 | 0.76 |
| Apr 1, 1970 | 0.76 |
| Mar 31, 1970 | 0.76 |
| Mar 30, 1970 | 0.76 |
| Mar 26, 1970 | 0.76 |
| Mar 25, 1970 | 0.76 |
| Mar 24, 1970 | 0.76 |
| Mar 23, 1970 | 0.77 |
| Mar 19, 1970 | 0.77 |
| Mar 18, 1970 | 0.77 |
| Mar 17, 1970 | 0.77 |
| Mar 16, 1970 | 0.77 |
| Mar 13, 1970 | 0.77 |
| Mar 12, 1970 | 0.77 |
| Mar 11, 1970 | 0.77 |
| Mar 10, 1970 | 0.77 |
| Mar 9, 1970 | 0.77 |
| Mar 5, 1970 | 0.77 |
| Mar 4, 1970 | 0.77 |
| Mar 2, 1970 | 0.77 |
| Feb 27, 1970 | 0.78 |
| Feb 26, 1970 | 0.78 |
| Feb 25, 1970 | 0.78 |
| Feb 24, 1970 | 0.78 |
| Feb 20, 1970 | 0.78 |
| Feb 19, 1970 | 0.78 |
| Feb 18, 1970 | 0.78 |
| Feb 17, 1970 | 0.78 |
| Feb 16, 1970 | 0.78 |
| Feb 13, 1970 | 0.78 |
| Feb 12, 1970 | 0.78 |
| Feb 11, 1970 | 0.78 |
| Feb 10, 1970 | 0.79 |
| Feb 9, 1970 | 0.79 |
| Feb 6, 1970 | 0.79 |
| Feb 5, 1970 | 0.79 |
| Feb 4, 1970 | 0.79 |
| Feb 3, 1970 | 0.79 |
| Jan 30, 1970 | 0.79 |
| Jan 29, 1970 | 0.79 |
| Jan 28, 1970 | 0.79 |
| Jan 27, 1970 | 0.79 |
| Jan 26, 1970 | 0.79 |
| Jan 23, 1970 | 0.79 |
| Jan 22, 1970 | 0.79 |
| Jan 21, 1970 | 0.79 |
| Jan 20, 1970 | 0.79 |
| Jan 19, 1970 | 0.79 |
| Jan 16, 1970 | 0.80 |
| Jan 15, 1970 | 0.80 |
| Jan 14, 1970 | 0.80 |
| Jan 13, 1970 | 0.80 |
| Jan 9, 1970 | 0.80 |
| Jan 8, 1970 | 0.80 |
| Jan 7, 1970 | 0.80 |
| Jan 6, 1970 | 0.80 |
| Jan 5, 1970 | 0.80 |
| Jan 2, 1970 | 0.80 |
| Dec 31, 1969 | 0.80 |
| Dec 30, 1969 | 0.80 |
| Dec 29, 1969 | 0.80 |
| Dec 26, 1969 | 0.80 |
| Dec 24, 1969 | 0.80 |
| Dec 23, 1969 | 0.80 |
| Dec 22, 1969 | 0.80 |
| Dec 19, 1969 | 0.80 |
| Dec 18, 1969 | 0.80 |
| Dec 17, 1969 | 0.80 |
| Dec 16, 1969 | 0.80 |
| Dec 15, 1969 | 0.80 |
| Dec 12, 1969 | 0.80 |
| Dec 11, 1969 | 0.80 |
| Dec 10, 1969 | 0.80 |
| Dec 9, 1969 | 0.80 |
| Dec 8, 1969 | 0.80 |
| Dec 5, 1969 | 0.80 |
| Dec 4, 1969 | 0.81 |
| Dec 3, 1969 | 0.81 |
| Dec 2, 1969 | 0.81 |
| Dec 1, 1969 | 0.81 |
| Nov 28, 1969 | 0.81 |
| Nov 26, 1969 | 0.81 |
| Nov 25, 1969 | 0.81 |
| Nov 24, 1969 | 0.81 |
| Nov 21, 1969 | 0.81 |
| Nov 20, 1969 | 0.81 |
| Nov 19, 1969 | 0.81 |
| Nov 18, 1969 | 0.81 |
| Nov 17, 1969 | 0.81 |
| Nov 14, 1969 | 0.81 |
| Nov 13, 1969 | 0.81 |
| Nov 12, 1969 | 0.81 |
| Nov 11, 1969 | 0.81 |
| Nov 10, 1969 | 0.81 |
| Nov 7, 1969 | 0.81 |
| Nov 6, 1969 | 0.81 |
| Nov 5, 1969 | 0.81 |
| Nov 4, 1969 | 0.81 |
| Nov 3, 1969 | 0.81 |
| Oct 31, 1969 | 0.82 |
| Oct 30, 1969 | 0.82 |
| Oct 29, 1969 | 0.82 |
| Oct 28, 1969 | 0.82 |
| Oct 27, 1969 | 0.82 |
| Oct 24, 1969 | 0.82 |
| Oct 23, 1969 | 0.82 |
| Oct 22, 1969 | 0.82 |
| Oct 21, 1969 | 0.82 |
| Oct 20, 1969 | 0.82 |
| Oct 17, 1969 | 0.82 |
| Oct 16, 1969 | 0.82 |
| Oct 15, 1969 | 0.82 |
| Oct 14, 1969 | 0.82 |
| Oct 13, 1969 | 0.82 |
| Oct 10, 1969 | 0.82 |
| Oct 9, 1969 | 0.82 |
| Oct 8, 1969 | 0.82 |
| Oct 7, 1969 | 0.82 |
| Oct 6, 1969 | 0.82 |
| Oct 3, 1969 | 0.82 |
| Oct 2, 1969 | 0.82 |
| Oct 1, 1969 | 0.82 |
| Sep 30, 1969 | 0.82 |
| Sep 29, 1969 | 0.82 |
| Sep 26, 1969 | 0.82 |
| Sep 25, 1969 | 0.82 |
| Sep 24, 1969 | 0.82 |
| Sep 23, 1969 | 0.82 |
| Sep 22, 1969 | 0.82 |
| Sep 19, 1969 | 0.83 |
| Sep 18, 1969 | 0.83 |
| Sep 17, 1969 | 0.83 |
| Sep 16, 1969 | 0.83 |
| Sep 15, 1969 | 0.83 |
| Sep 12, 1969 | 0.83 |
| Sep 11, 1969 | 0.83 |
| Sep 10, 1969 | 0.83 |
| Sep 9, 1969 | 0.83 |
| Sep 8, 1969 | 0.83 |
| Sep 5, 1969 | 0.83 |
| Sep 4, 1969 | 0.83 |
| Sep 3, 1969 | 0.83 |
| Sep 2, 1969 | 0.83 |
| Aug 29, 1969 | 0.83 |
| Aug 28, 1969 | 0.83 |
| Aug 27, 1969 | 0.83 |
| Aug 26, 1969 | 0.83 |
| Aug 25, 1969 | 0.83 |
| Aug 22, 1969 | 0.83 |
| Aug 21, 1969 | 0.83 |
| Aug 20, 1969 | 0.83 |
| Aug 19, 1969 | 0.83 |
| Aug 18, 1969 | 0.83 |
| Aug 15, 1969 | 0.83 |
| Aug 14, 1969 | 0.83 |
| Aug 13, 1969 | 0.83 |
| Aug 12, 1969 | 0.83 |
| Aug 11, 1969 | 0.83 |
| Aug 8, 1969 | 0.83 |
| Aug 7, 1969 | 0.83 |
| Aug 6, 1969 | 0.83 |
| Aug 5, 1969 | 0.83 |
| Aug 4, 1969 | 0.83 |
| Aug 1, 1969 | 0.83 |
| Jul 31, 1969 | 0.83 |
| Jul 30, 1969 | 0.83 |
| Jul 29, 1969 | 0.83 |
| Jul 28, 1969 | 0.83 |
| Jul 24, 1969 | 0.83 |
| Jul 23, 1969 | 0.83 |
| Jul 22, 1969 | 0.83 |
| Jul 18, 1969 | 0.83 |
| Jul 17, 1969 | 0.83 |
| Jul 16, 1969 | 0.83 |
| Jul 15, 1969 | 0.83 |
| Jul 11, 1969 | 0.83 |
| Jul 10, 1969 | 0.83 |
| Jul 9, 1969 | 0.83 |
| Jul 8, 1969 | 0.83 |
| Jul 7, 1969 | 0.83 |
| Jul 3, 1969 | 0.83 |
| Jul 2, 1969 | 0.83 |
| Jul 1, 1969 | 0.83 |
| Jun 30, 1969 | 0.83 |
| Jun 27, 1969 | 0.83 |
| Jun 26, 1969 | 0.83 |
| Jun 25, 1969 | 0.83 |
| Jun 24, 1969 | 0.83 |
| Jun 23, 1969 | 0.83 |
| Jun 20, 1969 | 0.83 |
| Jun 19, 1969 | 0.83 |
| Jun 18, 1969 | 0.83 |
| Jun 17, 1969 | 0.83 |
| Jun 16, 1969 | 0.83 |
| Jun 13, 1969 | 0.83 |
| Jun 12, 1969 | 0.83 |
| Jun 11, 1969 | 0.83 |
| Jun 10, 1969 | 0.83 |
| Jun 9, 1969 | 0.83 |
| Jun 6, 1969 | 0.83 |
| Jun 5, 1969 | 0.83 |
| Jun 4, 1969 | 0.83 |
| Jun 3, 1969 | 0.83 |
| Jun 2, 1969 | 0.82 |
| May 29, 1969 | 0.82 |
| May 28, 1969 | 0.82 |
| May 27, 1969 | 0.82 |
| May 26, 1969 | 0.82 |
| May 23, 1969 | 0.82 |
| May 22, 1969 | 0.82 |
| May 21, 1969 | 0.82 |
| May 20, 1969 | 0.82 |
| May 19, 1969 | 0.82 |
| May 16, 1969 | 0.82 |
| May 15, 1969 | 0.82 |
| May 14, 1969 | 0.82 |
| May 13, 1969 | 0.82 |
| May 12, 1969 | 0.82 |
| May 9, 1969 | 0.81 |
| May 8, 1969 | 0.81 |
| May 7, 1969 | 0.81 |
| May 6, 1969 | 0.81 |
| May 5, 1969 | 0.81 |
| May 2, 1969 | 0.81 |
| May 1, 1969 | 0.81 |
| Apr 30, 1969 | 0.81 |
| Apr 29, 1969 | 0.81 |
| Apr 28, 1969 | 0.81 |
| Apr 25, 1969 | 0.81 |
| Apr 24, 1969 | 0.81 |
| Apr 23, 1969 | 0.81 |
| Apr 22, 1969 | 0.80 |
| Apr 21, 1969 | 0.80 |
| Apr 17, 1969 | 0.80 |
| Apr 16, 1969 | 0.80 |
| Apr 15, 1969 | 0.80 |
| Apr 14, 1969 | 0.80 |
| Apr 11, 1969 | 0.80 |
| Apr 10, 1969 | 0.80 |
| Apr 9, 1969 | 0.80 |
| Apr 8, 1969 | 0.80 |
| Apr 7, 1969 | 0.80 |
| Apr 3, 1969 | 0.80 |
| Apr 2, 1969 | 0.80 |
| Apr 1, 1969 | 0.80 |
| Mar 28, 1969 | 0.80 |
| Mar 27, 1969 | 0.79 |
| Mar 26, 1969 | 0.79 |
| Mar 25, 1969 | 0.79 |
| Mar 24, 1969 | 0.79 |
| Mar 21, 1969 | 0.79 |
| Mar 20, 1969 | 0.79 |
| Mar 19, 1969 | 0.79 |
| Mar 18, 1969 | 0.79 |
| Mar 17, 1969 | 0.79 |
| Mar 14, 1969 | 0.79 |
| Mar 13, 1969 | 0.78 |
| Mar 12, 1969 | 0.78 |
| Mar 11, 1969 | 0.78 |
| Mar 10, 1969 | 0.78 |
| Mar 7, 1969 | 0.78 |
| Mar 6, 1969 | 0.78 |
| Mar 5, 1969 | 0.78 |
| Mar 4, 1969 | 0.78 |
| Mar 3, 1969 | 0.77 |
| Feb 28, 1969 | 0.77 |
| Feb 27, 1969 | 0.77 |
| Feb 26, 1969 | 0.77 |
| Feb 25, 1969 | 0.77 |
| Feb 24, 1969 | 0.77 |
| Feb 20, 1969 | 0.77 |
| Feb 19, 1969 | 0.77 |
| Feb 18, 1969 | 0.76 |
| Feb 17, 1969 | 0.76 |
| Feb 14, 1969 | 0.76 |
| Feb 13, 1969 | 0.76 |
| Feb 12, 1969 | 0.76 |
| Feb 11, 1969 | 0.76 |
| Feb 7, 1969 | 0.76 |
| Feb 6, 1969 | 0.75 |
| Feb 5, 1969 | 0.75 |
| Feb 4, 1969 | 0.75 |
| Feb 3, 1969 | 0.75 |
| Jan 31, 1969 | 0.75 |
| Jan 30, 1969 | 0.75 |
| Jan 29, 1969 | 0.74 |
| Jan 28, 1969 | 0.74 |
| Jan 27, 1969 | 0.74 |
| Jan 24, 1969 | 0.74 |
| Jan 23, 1969 | 0.74 |
| Jan 22, 1969 | 0.74 |
| Jan 21, 1969 | 0.73 |
| Jan 20, 1969 | 0.73 |
| Jan 17, 1969 | 0.73 |
| Jan 16, 1969 | 0.73 |
| Jan 15, 1969 | 0.73 |
| Jan 14, 1969 | 0.73 |
| Jan 13, 1969 | 0.72 |
| Jan 10, 1969 | 0.72 |
| Jan 9, 1969 | 0.72 |
| Jan 8, 1969 | 0.72 |
| Jan 7, 1969 | 0.72 |
| Jan 6, 1969 | 0.72 |
| Jan 3, 1969 | 0.71 |
| Jan 2, 1969 | 0.71 |
| Dec 31, 1968 | 0.71 |
| Dec 30, 1968 | 0.71 |
| Dec 27, 1968 | 0.71 |
| Dec 26, 1968 | 0.71 |
| Dec 24, 1968 | 0.70 |
| Dec 23, 1968 | 0.70 |
| Dec 20, 1968 | 0.70 |
| Dec 19, 1968 | 0.70 |
| Dec 17, 1968 | 0.70 |
| Dec 16, 1968 | 0.70 |
| Dec 13, 1968 | 0.69 |
| Dec 12, 1968 | 0.69 |
| Dec 10, 1968 | 0.69 |
| Dec 9, 1968 | 0.69 |
| Dec 6, 1968 | 0.69 |
| Dec 5, 1968 | 0.68 |
| Dec 3, 1968 | 0.68 |
| Dec 2, 1968 | 0.68 |
| Nov 29, 1968 | 0.68 |
| Nov 27, 1968 | 0.68 |
| Nov 26, 1968 | 0.68 |
| Nov 25, 1968 | 0.68 |
| Nov 22, 1968 | 0.67 |
| Nov 21, 1968 | 0.67 |
| Nov 19, 1968 | 0.67 |