Stepan (SCL) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 50.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.90 |
| May 29, 2026 | 50.76 |
| May 28, 2026 | 50.61 |
| May 27, 2026 | 50.47 |
| May 26, 2026 | 50.33 |
| May 22, 2026 | 50.20 |
| May 21, 2026 | 50.10 |
| May 20, 2026 | 50.01 |
| May 19, 2026 | 49.94 |
| May 18, 2026 | 49.90 |
| May 15, 2026 | 49.87 |
| May 14, 2026 | 49.86 |
| May 13, 2026 | 49.85 |
| May 12, 2026 | 49.82 |
| May 11, 2026 | 49.81 |
| May 8, 2026 | 49.79 |
| May 7, 2026 | 49.76 |
| May 6, 2026 | 49.73 |
| May 5, 2026 | 49.72 |
| May 4, 2026 | 49.75 |
| May 1, 2026 | 50.08 |
| Apr 30, 2026 | 50.37 |
| Apr 29, 2026 | 50.69 |
| Apr 28, 2026 | 51.04 |
| Apr 27, 2026 | 51.39 |
| Apr 24, 2026 | 51.67 |
| Apr 23, 2026 | 51.95 |
| Apr 22, 2026 | 52.21 |
| Apr 21, 2026 | 52.45 |
| Apr 20, 2026 | 52.68 |
| Apr 17, 2026 | 52.88 |
| Apr 16, 2026 | 53.13 |
| Apr 15, 2026 | 53.30 |
| Apr 14, 2026 | 53.47 |
| Apr 13, 2026 | 53.58 |
| Apr 10, 2026 | 53.67 |
| Apr 9, 2026 | 53.75 |
| Apr 8, 2026 | 53.83 |
| Apr 7, 2026 | 53.92 |
| Apr 6, 2026 | 54.05 |
| Apr 2, 2026 | 54.15 |
| Apr 1, 2026 | 54.22 |
| Mar 31, 2026 | 54.24 |
| Mar 30, 2026 | 54.27 |
| Mar 27, 2026 | 54.32 |
| Mar 26, 2026 | 54.35 |
| Mar 25, 2026 | 54.37 |
| Mar 24, 2026 | 54.41 |
| Mar 23, 2026 | 54.46 |
| Mar 20, 2026 | 54.53 |
| Mar 19, 2026 | 54.64 |
| Mar 18, 2026 | 54.71 |
| Mar 17, 2026 | 54.76 |
| Mar 16, 2026 | 54.77 |
| Mar 13, 2026 | 54.77 |
| Mar 12, 2026 | 54.78 |
| Mar 11, 2026 | 54.79 |
| Mar 10, 2026 | 54.80 |
| Mar 9, 2026 | 54.80 |
| Mar 6, 2026 | 54.77 |
| Mar 5, 2026 | 54.76 |
| Mar 4, 2026 | 54.73 |
| Mar 3, 2026 | 54.71 |
| Mar 2, 2026 | 54.70 |
| Feb 27, 2026 | 54.66 |
| Feb 26, 2026 | 54.60 |
| Feb 25, 2026 | 54.54 |
| Feb 24, 2026 | 54.49 |
| Feb 23, 2026 | 54.38 |
| Feb 20, 2026 | 54.21 |
| Feb 19, 2026 | 53.76 |
| Feb 18, 2026 | 53.34 |
| Feb 17, 2026 | 52.92 |
| Feb 13, 2026 | 52.51 |
| Feb 12, 2026 | 52.08 |
| Feb 11, 2026 | 51.65 |
| Feb 10, 2026 | 51.24 |
| Feb 9, 2026 | 50.85 |
| Feb 6, 2026 | 50.50 |
| Feb 5, 2026 | 50.12 |
| Feb 4, 2026 | 49.77 |
| Feb 3, 2026 | 49.35 |
| Feb 2, 2026 | 49.01 |
| Jan 30, 2026 | 48.70 |
| Jan 29, 2026 | 48.40 |
| Jan 28, 2026 | 48.14 |
| Jan 27, 2026 | 47.91 |
| Jan 26, 2026 | 47.66 |
| Jan 23, 2026 | 47.44 |
| Jan 22, 2026 | 47.20 |
| Jan 21, 2026 | 46.97 |
| Jan 20, 2026 | 46.76 |
| Jan 16, 2026 | 46.62 |
| Jan 15, 2026 | 46.43 |
| Jan 14, 2026 | 46.25 |
| Jan 13, 2026 | 46.09 |
| Jan 12, 2026 | 45.92 |
| Jan 9, 2026 | 45.77 |
| Jan 8, 2026 | 45.63 |
| Jan 7, 2026 | 45.53 |
| Jan 6, 2026 | 45.45 |
| Jan 5, 2026 | 45.38 |
| Jan 2, 2026 | 45.34 |
| Dec 31, 2025 | 45.32 |
| Dec 30, 2025 | 45.29 |
| Dec 29, 2025 | 45.25 |
| Dec 26, 2025 | 45.23 |
| Dec 24, 2025 | 45.23 |
| Dec 23, 2025 | 45.23 |
| Dec 22, 2025 | 45.25 |
| Dec 19, 2025 | 45.25 |
| Dec 18, 2025 | 45.26 |
| Dec 17, 2025 | 45.26 |
| Dec 16, 2025 | 45.23 |
| Dec 15, 2025 | 45.24 |
| Dec 12, 2025 | 45.26 |
| Dec 11, 2025 | 45.27 |
| Dec 10, 2025 | 45.26 |
| Dec 9, 2025 | 45.28 |
| Dec 8, 2025 | 45.32 |
| Dec 5, 2025 | 45.37 |
| Dec 4, 2025 | 45.40 |
| Dec 3, 2025 | 45.45 |
| Dec 2, 2025 | 45.47 |
| Dec 1, 2025 | 45.52 |
| Nov 28, 2025 | 45.59 |
| Nov 26, 2025 | 45.68 |
| Nov 25, 2025 | 45.75 |
| Nov 24, 2025 | 45.82 |
| Nov 21, 2025 | 45.91 |
| Nov 20, 2025 | 45.99 |
| Nov 19, 2025 | 46.13 |
| Nov 18, 2025 | 46.24 |
| Nov 17, 2025 | 46.36 |
| Nov 14, 2025 | 46.51 |
| Nov 13, 2025 | 46.63 |
| Nov 12, 2025 | 46.73 |
| Nov 11, 2025 | 46.82 |
| Nov 10, 2025 | 46.91 |
| Nov 7, 2025 | 47.03 |
| Nov 6, 2025 | 47.17 |
| Nov 5, 2025 | 47.34 |
| Nov 4, 2025 | 47.48 |
| Nov 3, 2025 | 47.64 |
| Oct 31, 2025 | 47.83 |
| Oct 30, 2025 | 47.96 |
| Oct 29, 2025 | 48.09 |
| Oct 28, 2025 | 48.20 |
| Oct 27, 2025 | 48.29 |
| Oct 24, 2025 | 48.37 |
| Oct 23, 2025 | 48.45 |
| Oct 22, 2025 | 48.55 |
| Oct 21, 2025 | 48.65 |
| Oct 20, 2025 | 48.69 |
| Oct 17, 2025 | 48.76 |
| Oct 16, 2025 | 48.83 |
| Oct 15, 2025 | 48.89 |
| Oct 14, 2025 | 48.97 |
| Oct 13, 2025 | 49.02 |
| Oct 10, 2025 | 49.07 |
| Oct 9, 2025 | 49.14 |
| Oct 8, 2025 | 49.18 |
| Oct 7, 2025 | 49.31 |
| Oct 6, 2025 | 49.48 |
| Oct 3, 2025 | 49.65 |
| Oct 2, 2025 | 49.80 |
| Oct 1, 2025 | 49.98 |
| Sep 30, 2025 | 50.17 |
| Sep 29, 2025 | 50.34 |
| Sep 26, 2025 | 50.52 |
| Sep 25, 2025 | 50.72 |
| Sep 24, 2025 | 50.93 |
| Sep 23, 2025 | 51.11 |
| Sep 22, 2025 | 51.33 |
| Sep 19, 2025 | 51.55 |
| Sep 18, 2025 | 51.77 |
| Sep 17, 2025 | 51.97 |
| Sep 16, 2025 | 52.18 |
| Sep 15, 2025 | 52.35 |
| Sep 12, 2025 | 52.56 |
| Sep 11, 2025 | 52.78 |
| Sep 10, 2025 | 52.93 |
| Sep 9, 2025 | 53.06 |
| Sep 8, 2025 | 53.19 |
| Sep 5, 2025 | 53.30 |
| Sep 4, 2025 | 53.39 |
| Sep 3, 2025 | 53.50 |
| Sep 2, 2025 | 53.63 |
| Aug 29, 2025 | 53.72 |
| Aug 28, 2025 | 53.81 |
| Aug 27, 2025 | 53.89 |
| Aug 26, 2025 | 53.96 |
| Aug 25, 2025 | 54.03 |
| Aug 22, 2025 | 54.13 |
| Aug 21, 2025 | 54.23 |
| Aug 20, 2025 | 54.36 |
| Aug 19, 2025 | 54.49 |
| Aug 18, 2025 | 54.59 |
| Aug 15, 2025 | 54.70 |
| Aug 14, 2025 | 54.81 |
| Aug 13, 2025 | 54.89 |
| Aug 12, 2025 | 54.94 |
| Aug 11, 2025 | 55.01 |
| Aug 8, 2025 | 55.15 |
| Aug 7, 2025 | 55.28 |
| Aug 6, 2025 | 55.42 |
| Aug 5, 2025 | 55.52 |
| Aug 4, 2025 | 55.61 |
| Aug 1, 2025 | 55.69 |
| Jul 31, 2025 | 55.80 |
| Jul 30, 2025 | 55.90 |
| Jul 29, 2025 | 56.02 |
| Jul 28, 2025 | 56.02 |
| Jul 25, 2025 | 55.99 |
| Jul 24, 2025 | 55.95 |
| Jul 23, 2025 | 55.94 |
| Jul 22, 2025 | 55.86 |
| Jul 21, 2025 | 55.80 |
| Jul 18, 2025 | 55.75 |
| Jul 17, 2025 | 55.69 |
| Jul 16, 2025 | 55.62 |
| Jul 15, 2025 | 55.58 |
| Jul 14, 2025 | 55.51 |
| Jul 11, 2025 | 55.36 |
| Jul 10, 2025 | 55.21 |
| Jul 9, 2025 | 54.98 |
| Jul 8, 2025 | 54.75 |
| Jul 7, 2025 | 54.54 |
| Jul 3, 2025 | 54.36 |
| Jul 2, 2025 | 54.16 |
| Jul 1, 2025 | 53.92 |
| Jun 30, 2025 | 53.73 |
| Jun 27, 2025 | 53.57 |
| Jun 26, 2025 | 53.42 |
| Jun 25, 2025 | 53.27 |
| Jun 24, 2025 | 53.14 |
| Jun 23, 2025 | 52.99 |
| Jun 20, 2025 | 52.89 |
| Jun 18, 2025 | 52.72 |
| Jun 17, 2025 | 52.59 |
| Jun 16, 2025 | 52.47 |
| Jun 13, 2025 | 52.37 |
| Jun 12, 2025 | 52.38 |
| Jun 11, 2025 | 52.35 |
| Jun 10, 2025 | 52.32 |
| Jun 9, 2025 | 52.29 |
| Jun 6, 2025 | 52.31 |
| Jun 5, 2025 | 52.37 |
| Jun 4, 2025 | 52.43 |
| Jun 3, 2025 | 52.50 |
| Jun 2, 2025 | 52.57 |
| May 30, 2025 | 52.69 |
| May 29, 2025 | 52.77 |
| May 28, 2025 | 52.84 |
| May 27, 2025 | 52.91 |
| May 23, 2025 | 52.93 |
| May 22, 2025 | 52.98 |
| May 21, 2025 | 53.03 |
| May 20, 2025 | 53.13 |
| May 19, 2025 | 53.17 |
| May 16, 2025 | 53.24 |
| May 15, 2025 | 53.31 |
| May 14, 2025 | 53.37 |
| May 13, 2025 | 53.41 |
| May 12, 2025 | 53.47 |
| May 9, 2025 | 53.59 |
| May 8, 2025 | 53.74 |
| May 7, 2025 | 53.90 |
| May 6, 2025 | 54.09 |
| May 5, 2025 | 54.27 |
| May 2, 2025 | 54.45 |
| May 1, 2025 | 54.64 |
| Apr 30, 2025 | 54.82 |
| Apr 29, 2025 | 55.06 |
| Apr 28, 2025 | 55.26 |
| Apr 25, 2025 | 55.54 |
| Apr 24, 2025 | 55.80 |
| Apr 23, 2025 | 56.08 |
| Apr 22, 2025 | 56.34 |
| Apr 21, 2025 | 56.59 |
| Apr 17, 2025 | 56.90 |
| Apr 16, 2025 | 57.19 |
| Apr 15, 2025 | 57.50 |
| Apr 14, 2025 | 57.77 |
| Apr 11, 2025 | 58.08 |
| Apr 10, 2025 | 58.41 |
| Apr 9, 2025 | 58.73 |
| Apr 8, 2025 | 59.02 |
| Apr 7, 2025 | 59.42 |
| Apr 4, 2025 | 59.72 |
| Apr 3, 2025 | 60.02 |
| Apr 2, 2025 | 60.29 |
| Apr 1, 2025 | 60.51 |
| Mar 31, 2025 | 60.70 |
| Mar 28, 2025 | 60.87 |
| Mar 27, 2025 | 61.04 |
| Mar 26, 2025 | 61.15 |
| Mar 25, 2025 | 61.25 |
| Mar 24, 2025 | 61.31 |
| Mar 21, 2025 | 61.38 |
| Mar 20, 2025 | 61.47 |
| Mar 19, 2025 | 61.56 |
| Mar 18, 2025 | 61.66 |
| Mar 17, 2025 | 61.75 |
| Mar 14, 2025 | 61.87 |
| Mar 13, 2025 | 62.01 |
| Mar 12, 2025 | 62.18 |
| Mar 11, 2025 | 62.38 |
| Mar 10, 2025 | 62.54 |
| Mar 7, 2025 | 62.72 |
| Mar 6, 2025 | 62.89 |
| Mar 5, 2025 | 63.05 |
| Mar 4, 2025 | 63.25 |
| Mar 3, 2025 | 63.55 |
| Feb 28, 2025 | 63.84 |
| Feb 27, 2025 | 64.08 |
| Feb 26, 2025 | 64.33 |
| Feb 25, 2025 | 64.60 |
| Feb 24, 2025 | 64.84 |
| Feb 21, 2025 | 65.10 |
| Feb 20, 2025 | 65.34 |
| Feb 19, 2025 | 65.55 |
| Feb 18, 2025 | 65.81 |
| Feb 14, 2025 | 66.07 |
| Feb 13, 2025 | 66.37 |
| Feb 12, 2025 | 66.66 |
| Feb 11, 2025 | 66.96 |
| Feb 10, 2025 | 67.23 |
| Feb 7, 2025 | 67.55 |
| Feb 6, 2025 | 67.86 |
| Feb 5, 2025 | 68.13 |
| Feb 4, 2025 | 68.39 |
| Feb 3, 2025 | 68.65 |
| Jan 31, 2025 | 68.93 |
| Jan 30, 2025 | 69.16 |
| Jan 29, 2025 | 69.39 |
| Jan 28, 2025 | 69.65 |
| Jan 27, 2025 | 69.90 |
| Jan 24, 2025 | 70.19 |
| Jan 23, 2025 | 70.52 |
| Jan 22, 2025 | 70.83 |
| Jan 21, 2025 | 71.19 |
| Jan 17, 2025 | 71.36 |
| Jan 16, 2025 | 71.54 |
| Jan 15, 2025 | 71.73 |
| Jan 14, 2025 | 71.90 |
| Jan 13, 2025 | 72.13 |
| Jan 10, 2025 | 72.35 |
| Jan 8, 2025 | 72.62 |
| Jan 7, 2025 | 72.83 |
| Jan 6, 2025 | 73.05 |
| Jan 3, 2025 | 73.23 |
| Jan 2, 2025 | 73.41 |
| Dec 31, 2024 | 73.62 |
| Dec 30, 2024 | 73.83 |
| Dec 27, 2024 | 74.06 |
| Dec 26, 2024 | 74.28 |
| Dec 24, 2024 | 74.44 |
| Dec 23, 2024 | 74.58 |
| Dec 20, 2024 | 74.75 |
| Dec 19, 2024 | 74.88 |
| Dec 18, 2024 | 75.01 |
| Dec 17, 2024 | 75.12 |
| Dec 16, 2024 | 75.22 |
| Dec 13, 2024 | 75.31 |
| Dec 12, 2024 | 75.37 |
| Dec 11, 2024 | 75.43 |
| Dec 10, 2024 | 75.47 |
| Dec 9, 2024 | 75.51 |
| Dec 6, 2024 | 75.56 |
| Dec 5, 2024 | 75.62 |
| Dec 4, 2024 | 75.65 |
| Dec 3, 2024 | 75.67 |
| Dec 2, 2024 | 75.68 |
| Nov 29, 2024 | 75.65 |
| Nov 27, 2024 | 75.66 |
| Nov 26, 2024 | 75.67 |
| Nov 25, 2024 | 75.67 |
| Nov 22, 2024 | 75.60 |
| Nov 21, 2024 | 75.54 |
| Nov 20, 2024 | 75.47 |
| Nov 19, 2024 | 75.40 |
| Nov 18, 2024 | 75.33 |
| Nov 15, 2024 | 75.26 |
| Nov 14, 2024 | 75.21 |
| Nov 13, 2024 | 75.15 |
| Nov 12, 2024 | 75.11 |
| Nov 11, 2024 | 75.07 |
| Nov 8, 2024 | 75.03 |
| Nov 7, 2024 | 75.02 |
| Nov 6, 2024 | 74.98 |
| Nov 5, 2024 | 74.91 |
| Nov 4, 2024 | 74.98 |
| Nov 1, 2024 | 75.06 |
| Oct 31, 2024 | 75.11 |
| Oct 30, 2024 | 75.17 |
| Oct 29, 2024 | 75.19 |
| Oct 28, 2024 | 75.25 |
| Oct 25, 2024 | 75.28 |
| Oct 24, 2024 | 75.31 |
| Oct 23, 2024 | 75.28 |
| Oct 22, 2024 | 75.25 |
| Oct 21, 2024 | 75.22 |
| Oct 18, 2024 | 75.18 |
| Oct 17, 2024 | 75.16 |
| Oct 16, 2024 | 75.09 |
| Oct 15, 2024 | 75.03 |
| Oct 14, 2024 | 74.99 |
| Oct 11, 2024 | 75.06 |
| Oct 10, 2024 | 75.16 |
| Oct 9, 2024 | 75.38 |
| Oct 8, 2024 | 75.69 |
| Oct 7, 2024 | 76.00 |
| Oct 4, 2024 | 76.29 |
| Oct 3, 2024 | 76.55 |
| Oct 2, 2024 | 76.81 |
| Oct 1, 2024 | 77.07 |
| Sep 30, 2024 | 77.32 |
| Sep 27, 2024 | 77.56 |
| Sep 26, 2024 | 77.79 |
| Sep 25, 2024 | 78.07 |
| Sep 24, 2024 | 78.42 |
| Sep 23, 2024 | 78.67 |
| Sep 20, 2024 | 78.91 |
| Sep 19, 2024 | 79.13 |
| Sep 18, 2024 | 79.24 |
| Sep 17, 2024 | 79.35 |
| Sep 16, 2024 | 79.51 |
| Sep 13, 2024 | 79.66 |
| Sep 12, 2024 | 79.85 |
| Sep 11, 2024 | 80.06 |
| Sep 10, 2024 | 80.28 |
| Sep 9, 2024 | 80.52 |
| Sep 6, 2024 | 80.75 |
| Sep 5, 2024 | 80.94 |
| Sep 4, 2024 | 81.11 |
| Sep 3, 2024 | 81.31 |
| Aug 30, 2024 | 81.46 |
| Aug 29, 2024 | 81.58 |
| Aug 28, 2024 | 81.68 |
| Aug 27, 2024 | 81.82 |
| Aug 26, 2024 | 81.95 |
| Aug 23, 2024 | 82.10 |
| Aug 22, 2024 | 82.28 |
| Aug 21, 2024 | 82.47 |
| Aug 20, 2024 | 82.64 |
| Aug 19, 2024 | 82.82 |
| Aug 16, 2024 | 83.02 |
| Aug 15, 2024 | 83.23 |
| Aug 14, 2024 | 83.45 |
| Aug 13, 2024 | 83.73 |
| Aug 12, 2024 | 84.05 |
| Aug 9, 2024 | 84.33 |
| Aug 8, 2024 | 84.55 |
| Aug 7, 2024 | 84.78 |
| Aug 6, 2024 | 85.07 |
| Aug 5, 2024 | 85.32 |
| Aug 2, 2024 | 85.62 |
| Aug 1, 2024 | 85.83 |
| Jul 31, 2024 | 85.97 |
| Jul 30, 2024 | 86.04 |
| Jul 29, 2024 | 85.99 |
| Jul 26, 2024 | 85.95 |
| Jul 25, 2024 | 85.90 |
| Jul 24, 2024 | 85.85 |
| Jul 23, 2024 | 85.84 |
| Jul 22, 2024 | 85.82 |
| Jul 19, 2024 | 85.77 |
| Jul 18, 2024 | 85.72 |
| Jul 17, 2024 | 85.66 |
| Jul 16, 2024 | 85.53 |
| Jul 15, 2024 | 85.38 |
| Jul 12, 2024 | 85.29 |
| Jul 11, 2024 | 85.19 |
| Jul 10, 2024 | 85.15 |
| Jul 9, 2024 | 85.16 |
| Jul 8, 2024 | 85.18 |
| Jul 5, 2024 | 85.22 |
| Jul 3, 2024 | 85.27 |
| Jul 2, 2024 | 85.31 |
| Jul 1, 2024 | 85.33 |
| Jun 28, 2024 | 85.31 |
| Jun 27, 2024 | 85.27 |
| Jun 26, 2024 | 85.26 |
| Jun 25, 2024 | 85.28 |
| Jun 24, 2024 | 85.33 |
| Jun 21, 2024 | 85.36 |
| Jun 20, 2024 | 85.40 |
| Jun 18, 2024 | 85.50 |
| Jun 17, 2024 | 85.58 |
| Jun 14, 2024 | 85.63 |
| Jun 13, 2024 | 85.70 |
| Jun 12, 2024 | 85.76 |
| Jun 11, 2024 | 85.78 |
| Jun 10, 2024 | 85.85 |
| Jun 7, 2024 | 85.97 |
| Jun 6, 2024 | 86.08 |
| Jun 5, 2024 | 86.12 |
| Jun 4, 2024 | 86.16 |
| Jun 3, 2024 | 86.22 |
| May 31, 2024 | 86.31 |
| May 30, 2024 | 86.36 |
| May 29, 2024 | 86.40 |
| May 28, 2024 | 86.45 |
| May 24, 2024 | 86.49 |
| May 23, 2024 | 86.47 |
| May 22, 2024 | 86.50 |
| May 21, 2024 | 86.48 |
| May 20, 2024 | 86.48 |
| May 17, 2024 | 86.49 |
| May 16, 2024 | 86.49 |
| May 15, 2024 | 86.47 |
| May 14, 2024 | 86.45 |
| May 13, 2024 | 86.44 |
| May 10, 2024 | 86.44 |
| May 9, 2024 | 86.44 |
| May 8, 2024 | 86.43 |
| May 7, 2024 | 86.49 |
| May 6, 2024 | 86.55 |
| May 3, 2024 | 86.63 |
| May 2, 2024 | 86.76 |
| May 1, 2024 | 86.86 |
| Apr 30, 2024 | 87.00 |
| Apr 29, 2024 | 87.20 |
| Apr 26, 2024 | 87.38 |
| Apr 25, 2024 | 87.49 |
| Apr 24, 2024 | 87.59 |
| Apr 23, 2024 | 87.74 |
| Apr 22, 2024 | 87.84 |
| Apr 19, 2024 | 87.95 |
| Apr 18, 2024 | 88.05 |
| Apr 17, 2024 | 88.20 |
| Apr 16, 2024 | 88.33 |
| Apr 15, 2024 | 88.51 |
| Apr 12, 2024 | 88.65 |
| Apr 11, 2024 | 88.75 |
| Apr 10, 2024 | 88.89 |
| Apr 9, 2024 | 89.06 |
| Apr 8, 2024 | 89.11 |
| Apr 5, 2024 | 89.19 |
| Apr 4, 2024 | 89.27 |
| Apr 3, 2024 | 89.38 |
| Apr 2, 2024 | 89.48 |
| Apr 1, 2024 | 89.55 |
| Mar 28, 2024 | 89.57 |
| Mar 27, 2024 | 89.54 |
| Mar 26, 2024 | 89.51 |
| Mar 25, 2024 | 89.55 |
| Mar 22, 2024 | 89.57 |
| Mar 21, 2024 | 89.58 |
| Mar 20, 2024 | 89.55 |
| Mar 19, 2024 | 89.57 |
| Mar 18, 2024 | 89.63 |
| Mar 15, 2024 | 89.74 |
| Mar 14, 2024 | 89.80 |
| Mar 13, 2024 | 89.94 |
| Mar 12, 2024 | 90.08 |
| Mar 11, 2024 | 90.25 |
| Mar 8, 2024 | 90.36 |
| Mar 7, 2024 | 90.51 |
| Mar 6, 2024 | 90.67 |
| Mar 5, 2024 | 90.81 |
| Mar 4, 2024 | 90.92 |
| Mar 1, 2024 | 91.04 |
| Feb 29, 2024 | 91.09 |
| Feb 28, 2024 | 91.15 |
| Feb 27, 2024 | 91.24 |
| Feb 26, 2024 | 91.25 |
| Feb 23, 2024 | 91.18 |
| Feb 22, 2024 | 91.11 |
| Feb 21, 2024 | 91.04 |
| Feb 20, 2024 | 91.01 |
| Feb 16, 2024 | 90.90 |
| Feb 15, 2024 | 90.77 |
| Feb 14, 2024 | 90.62 |
| Feb 13, 2024 | 90.50 |
| Feb 12, 2024 | 90.38 |
| Feb 9, 2024 | 90.19 |
| Feb 8, 2024 | 90.03 |
| Feb 7, 2024 | 89.87 |
| Feb 6, 2024 | 89.72 |
| Feb 5, 2024 | 89.57 |
| Feb 2, 2024 | 89.41 |
| Feb 1, 2024 | 89.23 |
| Jan 31, 2024 | 89.04 |
| Jan 30, 2024 | 88.85 |
| Jan 29, 2024 | 88.61 |
| Jan 26, 2024 | 88.34 |
| Jan 25, 2024 | 88.03 |
| Jan 24, 2024 | 87.69 |
| Jan 23, 2024 | 87.34 |
| Jan 22, 2024 | 87.00 |
| Jan 19, 2024 | 86.68 |
| Jan 18, 2024 | 86.44 |
| Jan 17, 2024 | 86.20 |
| Jan 16, 2024 | 85.94 |
| Jan 12, 2024 | 85.65 |
| Jan 11, 2024 | 85.36 |
| Jan 10, 2024 | 85.11 |
| Jan 9, 2024 | 84.82 |
| Jan 8, 2024 | 84.52 |
| Jan 5, 2024 | 84.19 |
| Jan 4, 2024 | 83.88 |
| Jan 3, 2024 | 83.54 |
| Jan 2, 2024 | 83.25 |
| Dec 29, 2023 | 82.85 |
| Dec 28, 2023 | 82.40 |
| Dec 27, 2023 | 81.86 |
| Dec 26, 2023 | 81.30 |
| Dec 22, 2023 | 80.67 |
| Dec 21, 2023 | 80.05 |
| Dec 20, 2023 | 79.51 |
| Dec 19, 2023 | 79.03 |
| Dec 18, 2023 | 78.53 |
| Dec 15, 2023 | 78.10 |
| Dec 14, 2023 | 77.67 |
| Dec 13, 2023 | 77.21 |
| Dec 12, 2023 | 76.80 |
| Dec 11, 2023 | 76.50 |
| Dec 8, 2023 | 76.25 |
| Dec 7, 2023 | 75.97 |
| Dec 6, 2023 | 75.67 |
| Dec 5, 2023 | 75.42 |
| Dec 4, 2023 | 75.20 |
| Dec 1, 2023 | 74.97 |
| Nov 30, 2023 | 74.82 |
| Nov 29, 2023 | 74.73 |
| Nov 28, 2023 | 74.65 |
| Nov 27, 2023 | 74.59 |
| Nov 24, 2023 | 74.59 |
| Nov 22, 2023 | 74.57 |
| Nov 21, 2023 | 74.53 |
| Nov 20, 2023 | 74.47 |
| Nov 17, 2023 | 74.41 |
| Nov 16, 2023 | 74.35 |
| Nov 15, 2023 | 74.33 |
| Nov 14, 2023 | 74.33 |
| Nov 13, 2023 | 74.38 |
| Nov 10, 2023 | 74.62 |
| Nov 9, 2023 | 74.87 |
| Nov 8, 2023 | 75.15 |
| Nov 7, 2023 | 75.38 |
| Nov 6, 2023 | 75.58 |
| Nov 3, 2023 | 75.74 |
| Nov 2, 2023 | 75.91 |
| Nov 1, 2023 | 76.12 |
| Oct 31, 2023 | 76.36 |
| Oct 30, 2023 | 76.60 |
| Oct 27, 2023 | 76.82 |
| Oct 26, 2023 | 77.09 |
| Oct 25, 2023 | 77.37 |
| Oct 24, 2023 | 77.67 |
| Oct 23, 2023 | 78.01 |
| Oct 20, 2023 | 78.37 |
| Oct 19, 2023 | 78.72 |
| Oct 18, 2023 | 79.11 |
| Oct 17, 2023 | 79.54 |
| Oct 16, 2023 | 80.08 |
| Oct 13, 2023 | 80.62 |
| Oct 12, 2023 | 81.22 |
| Oct 11, 2023 | 81.81 |
| Oct 10, 2023 | 82.37 |
| Oct 9, 2023 | 82.92 |
| Oct 6, 2023 | 83.44 |
| Oct 5, 2023 | 83.91 |
| Oct 4, 2023 | 84.37 |
| Oct 3, 2023 | 84.89 |
| Oct 2, 2023 | 85.39 |
| Sep 29, 2023 | 85.88 |
| Sep 28, 2023 | 86.32 |
| Sep 27, 2023 | 86.75 |
| Sep 26, 2023 | 87.20 |
| Sep 25, 2023 | 87.59 |
| Sep 22, 2023 | 87.94 |
| Sep 21, 2023 | 88.32 |
| Sep 20, 2023 | 88.66 |
| Sep 19, 2023 | 88.93 |
| Sep 18, 2023 | 89.15 |
| Sep 15, 2023 | 89.38 |
| Sep 14, 2023 | 89.58 |
| Sep 13, 2023 | 89.81 |
| Sep 12, 2023 | 90.13 |
| Sep 11, 2023 | 90.48 |
| Sep 8, 2023 | 90.81 |
| Sep 7, 2023 | 91.13 |
| Sep 6, 2023 | 91.39 |
| Sep 5, 2023 | 91.64 |
| Sep 1, 2023 | 91.84 |
| Aug 31, 2023 | 91.94 |
| Aug 30, 2023 | 92.06 |
| Aug 29, 2023 | 92.19 |
| Aug 28, 2023 | 92.37 |
| Aug 25, 2023 | 92.57 |
| Aug 24, 2023 | 92.74 |
| Aug 23, 2023 | 92.94 |
| Aug 22, 2023 | 93.14 |
| Aug 21, 2023 | 93.39 |
| Aug 18, 2023 | 93.64 |
| Aug 17, 2023 | 93.90 |
| Aug 16, 2023 | 94.09 |
| Aug 15, 2023 | 94.25 |
| Aug 14, 2023 | 94.43 |
| Aug 11, 2023 | 94.46 |
| Aug 10, 2023 | 94.46 |
| Aug 9, 2023 | 94.46 |
| Aug 8, 2023 | 94.47 |
| Aug 7, 2023 | 94.47 |
| Aug 4, 2023 | 94.51 |
| Aug 3, 2023 | 94.58 |
| Aug 2, 2023 | 94.58 |
| Aug 1, 2023 | 94.52 |
| Jul 31, 2023 | 94.45 |
| Jul 28, 2023 | 94.35 |
| Jul 27, 2023 | 94.26 |
| Jul 26, 2023 | 94.23 |
| Jul 25, 2023 | 94.16 |
| Jul 24, 2023 | 94.03 |
| Jul 21, 2023 | 93.93 |
| Jul 20, 2023 | 93.79 |
| Jul 19, 2023 | 93.68 |
| Jul 18, 2023 | 93.59 |
| Jul 17, 2023 | 93.48 |
| Jul 14, 2023 | 93.42 |
| Jul 13, 2023 | 93.36 |
| Jul 12, 2023 | 93.30 |
| Jul 11, 2023 | 93.28 |
| Jul 10, 2023 | 93.29 |
| Jul 7, 2023 | 93.27 |
| Jul 6, 2023 | 93.26 |
| Jul 5, 2023 | 93.42 |
| Jul 3, 2023 | 93.55 |
| Jun 30, 2023 | 93.62 |
| Jun 29, 2023 | 93.70 |
| Jun 28, 2023 | 93.78 |
| Jun 27, 2023 | 93.91 |
| Jun 26, 2023 | 94.06 |
| Jun 23, 2023 | 94.22 |
| Jun 22, 2023 | 94.38 |
| Jun 21, 2023 | 94.56 |
| Jun 20, 2023 | 94.73 |
| Jun 16, 2023 | 94.87 |
| Jun 15, 2023 | 94.96 |
| Jun 14, 2023 | 95.05 |
| Jun 13, 2023 | 95.20 |
| Jun 12, 2023 | 95.34 |
| Jun 9, 2023 | 95.45 |
| Jun 8, 2023 | 95.51 |
| Jun 7, 2023 | 95.54 |
| Jun 6, 2023 | 95.53 |
| Jun 5, 2023 | 95.56 |
| Jun 2, 2023 | 95.58 |
| Jun 1, 2023 | 95.55 |
| May 31, 2023 | 95.66 |
| May 30, 2023 | 95.75 |
| May 26, 2023 | 95.78 |
| May 25, 2023 | 95.84 |
| May 24, 2023 | 95.89 |
| May 23, 2023 | 95.90 |
| May 22, 2023 | 95.85 |
| May 19, 2023 | 95.91 |
| May 18, 2023 | 96.05 |
| May 17, 2023 | 96.24 |
| May 16, 2023 | 96.43 |
| May 15, 2023 | 96.68 |
| May 12, 2023 | 96.98 |
| May 11, 2023 | 97.27 |
| May 10, 2023 | 97.55 |
| May 9, 2023 | 97.83 |
| May 8, 2023 | 98.14 |
| May 5, 2023 | 98.41 |
| May 4, 2023 | 98.66 |
| May 3, 2023 | 98.94 |
| May 2, 2023 | 99.23 |
| May 1, 2023 | 99.56 |
| Apr 28, 2023 | 99.84 |
| Apr 27, 2023 | 100.19 |
| Apr 26, 2023 | 100.55 |
| Apr 25, 2023 | 100.99 |
| Apr 24, 2023 | 101.36 |
| Apr 21, 2023 | 101.53 |
| Apr 20, 2023 | 101.76 |
| Apr 19, 2023 | 102.03 |
| Apr 18, 2023 | 102.29 |
| Apr 17, 2023 | 102.58 |
| Apr 14, 2023 | 102.87 |
| Apr 13, 2023 | 103.12 |
| Apr 12, 2023 | 103.30 |
| Apr 11, 2023 | 103.44 |
| Apr 10, 2023 | 103.57 |
| Apr 6, 2023 | 103.70 |
| Apr 5, 2023 | 103.84 |
| Apr 4, 2023 | 103.96 |
| Apr 3, 2023 | 104.09 |
| Mar 31, 2023 | 104.20 |
| Mar 30, 2023 | 104.32 |
| Mar 29, 2023 | 104.50 |
| Mar 28, 2023 | 104.70 |
| Mar 27, 2023 | 104.96 |
| Mar 24, 2023 | 105.20 |
| Mar 23, 2023 | 105.39 |
| Mar 22, 2023 | 105.64 |
| Mar 21, 2023 | 105.86 |
| Mar 20, 2023 | 106.06 |
| Mar 17, 2023 | 106.20 |
| Mar 16, 2023 | 106.39 |
| Mar 15, 2023 | 106.54 |
| Mar 14, 2023 | 106.75 |
| Mar 13, 2023 | 106.94 |
| Mar 10, 2023 | 107.16 |
| Mar 9, 2023 | 107.39 |
| Mar 8, 2023 | 107.58 |
| Mar 7, 2023 | 107.72 |
| Mar 6, 2023 | 107.90 |
| Mar 3, 2023 | 108.00 |
| Mar 2, 2023 | 108.03 |
| Mar 1, 2023 | 108.04 |
| Feb 28, 2023 | 108.08 |
| Feb 27, 2023 | 108.21 |
| Feb 24, 2023 | 108.34 |
| Feb 23, 2023 | 108.48 |
| Feb 22, 2023 | 108.63 |
| Feb 21, 2023 | 108.78 |
| Feb 17, 2023 | 108.92 |
| Feb 16, 2023 | 108.99 |
| Feb 15, 2023 | 109.14 |
| Feb 14, 2023 | 109.22 |
| Feb 13, 2023 | 109.27 |
| Feb 10, 2023 | 109.28 |
| Feb 9, 2023 | 109.28 |
| Feb 8, 2023 | 109.29 |
| Feb 7, 2023 | 109.29 |
| Feb 6, 2023 | 109.25 |
| Feb 3, 2023 | 109.19 |
| Feb 2, 2023 | 109.08 |
| Feb 1, 2023 | 108.96 |
| Jan 31, 2023 | 108.88 |
| Jan 30, 2023 | 108.86 |
| Jan 27, 2023 | 108.90 |
| Jan 26, 2023 | 108.93 |
| Jan 25, 2023 | 108.94 |
| Jan 24, 2023 | 108.96 |
| Jan 23, 2023 | 108.90 |
| Jan 20, 2023 | 108.89 |
| Jan 19, 2023 | 108.85 |
| Jan 18, 2023 | 108.76 |
| Jan 17, 2023 | 108.61 |
| Jan 13, 2023 | 108.43 |
| Jan 12, 2023 | 108.25 |
| Jan 11, 2023 | 108.10 |
| Jan 10, 2023 | 108.00 |
| Jan 9, 2023 | 107.85 |
| Jan 6, 2023 | 107.71 |
| Jan 5, 2023 | 107.56 |
| Jan 4, 2023 | 107.44 |
| Jan 3, 2023 | 107.31 |
| Dec 30, 2022 | 107.13 |
| Dec 29, 2022 | 107.04 |
| Dec 28, 2022 | 106.86 |
| Dec 27, 2022 | 106.68 |
| Dec 23, 2022 | 106.42 |
| Dec 22, 2022 | 106.16 |
| Dec 21, 2022 | 105.88 |
| Dec 20, 2022 | 105.58 |
| Dec 19, 2022 | 105.31 |
| Dec 16, 2022 | 105.02 |
| Dec 15, 2022 | 104.83 |
| Dec 14, 2022 | 104.65 |
| Dec 13, 2022 | 104.41 |
| Dec 12, 2022 | 104.10 |
| Dec 9, 2022 | 103.74 |
| Dec 8, 2022 | 103.42 |
| Dec 7, 2022 | 103.10 |
| Dec 6, 2022 | 102.76 |
| Dec 5, 2022 | 102.45 |
| Dec 2, 2022 | 102.14 |
| Dec 1, 2022 | 101.81 |
| Nov 30, 2022 | 101.50 |
| Nov 29, 2022 | 101.22 |
| Nov 28, 2022 | 101.02 |
| Nov 25, 2022 | 100.78 |
| Nov 23, 2022 | 100.50 |
| Nov 22, 2022 | 100.24 |
| Nov 21, 2022 | 100.02 |
| Nov 18, 2022 | 99.93 |
| Nov 17, 2022 | 99.79 |
| Nov 16, 2022 | 99.64 |
| Nov 15, 2022 | 99.49 |
| Nov 14, 2022 | 99.29 |
| Nov 11, 2022 | 99.15 |
| Nov 10, 2022 | 99.02 |
| Nov 9, 2022 | 98.93 |
| Nov 8, 2022 | 98.95 |
| Nov 7, 2022 | 98.95 |
| Nov 4, 2022 | 98.98 |
| Nov 3, 2022 | 99.13 |
| Nov 2, 2022 | 99.28 |
| Nov 1, 2022 | 99.43 |
| Oct 31, 2022 | 99.55 |
| Oct 28, 2022 | 99.72 |
| Oct 27, 2022 | 99.94 |
| Oct 26, 2022 | 100.21 |
| Oct 25, 2022 | 100.53 |
| Oct 24, 2022 | 100.81 |
| Oct 21, 2022 | 101.11 |
| Oct 20, 2022 | 101.37 |
| Oct 19, 2022 | 101.66 |
| Oct 18, 2022 | 101.77 |
| Oct 17, 2022 | 101.97 |
| Oct 14, 2022 | 102.21 |
| Oct 13, 2022 | 102.48 |
| Oct 12, 2022 | 102.73 |
| Oct 11, 2022 | 103.05 |
| Oct 10, 2022 | 103.41 |
| Oct 7, 2022 | 103.77 |
| Oct 6, 2022 | 104.21 |
| Oct 5, 2022 | 104.53 |
| Oct 4, 2022 | 104.70 |
| Oct 3, 2022 | 104.86 |
| Sep 30, 2022 | 105.01 |
| Sep 29, 2022 | 105.23 |
| Sep 28, 2022 | 105.39 |
| Sep 27, 2022 | 105.53 |
| Sep 26, 2022 | 105.64 |
| Sep 23, 2022 | 105.74 |
| Sep 22, 2022 | 105.81 |
| Sep 21, 2022 | 105.84 |
| Sep 20, 2022 | 105.88 |
| Sep 19, 2022 | 105.91 |
| Sep 16, 2022 | 105.90 |
| Sep 15, 2022 | 105.96 |
| Sep 14, 2022 | 106.04 |
| Sep 13, 2022 | 106.12 |
| Sep 12, 2022 | 106.19 |
| Sep 9, 2022 | 106.14 |
| Sep 8, 2022 | 106.11 |
| Sep 7, 2022 | 106.11 |
| Sep 6, 2022 | 106.11 |
| Sep 2, 2022 | 106.18 |
| Sep 1, 2022 | 106.10 |
| Aug 31, 2022 | 106.00 |
| Aug 30, 2022 | 105.85 |
| Aug 29, 2022 | 105.65 |
| Aug 26, 2022 | 105.43 |
| Aug 25, 2022 | 105.28 |
| Aug 24, 2022 | 105.05 |
| Aug 23, 2022 | 104.89 |
| Aug 22, 2022 | 104.79 |
| Aug 19, 2022 | 104.74 |
| Aug 18, 2022 | 104.67 |
| Aug 17, 2022 | 104.60 |
| Aug 16, 2022 | 104.55 |
| Aug 15, 2022 | 104.45 |
| Aug 12, 2022 | 104.41 |
| Aug 11, 2022 | 104.35 |
| Aug 10, 2022 | 104.39 |
| Aug 9, 2022 | 104.43 |
| Aug 8, 2022 | 104.48 |
| Aug 5, 2022 | 104.46 |
| Aug 4, 2022 | 104.42 |
| Aug 3, 2022 | 104.40 |
| Aug 2, 2022 | 104.37 |
| Aug 1, 2022 | 104.34 |
| Jul 29, 2022 | 104.27 |
| Jul 28, 2022 | 104.19 |
| Jul 27, 2022 | 104.01 |
| Jul 26, 2022 | 103.90 |
| Jul 25, 2022 | 103.88 |
| Jul 22, 2022 | 103.84 |
| Jul 21, 2022 | 103.81 |
| Jul 20, 2022 | 103.81 |
| Jul 19, 2022 | 103.80 |
| Jul 18, 2022 | 103.80 |
| Jul 15, 2022 | 103.92 |
| Jul 14, 2022 | 103.99 |
| Jul 13, 2022 | 104.07 |
| Jul 12, 2022 | 104.14 |
| Jul 11, 2022 | 104.26 |
| Jul 8, 2022 | 104.34 |
| Jul 7, 2022 | 104.37 |
| Jul 6, 2022 | 104.36 |
| Jul 5, 2022 | 104.30 |
| Jul 1, 2022 | 104.29 |
| Jun 30, 2022 | 104.28 |
| Jun 29, 2022 | 104.27 |
| Jun 28, 2022 | 104.23 |
| Jun 27, 2022 | 104.21 |
| Jun 24, 2022 | 104.18 |
| Jun 23, 2022 | 104.11 |
| Jun 22, 2022 | 104.11 |
| Jun 21, 2022 | 104.13 |
| Jun 17, 2022 | 104.18 |
| Jun 16, 2022 | 104.25 |
| Jun 15, 2022 | 104.32 |
| Jun 14, 2022 | 104.35 |
| Jun 13, 2022 | 104.37 |
| Jun 10, 2022 | 104.31 |
| Jun 9, 2022 | 104.21 |
| Jun 8, 2022 | 104.08 |
| Jun 7, 2022 | 103.87 |
| Jun 6, 2022 | 103.66 |
| Jun 3, 2022 | 103.42 |
| Jun 2, 2022 | 103.18 |
| Jun 1, 2022 | 102.94 |
| May 31, 2022 | 102.76 |
| May 27, 2022 | 102.53 |
| May 26, 2022 | 102.30 |
| May 25, 2022 | 102.11 |
| May 24, 2022 | 101.92 |
| May 23, 2022 | 101.76 |
| May 20, 2022 | 101.54 |
| May 19, 2022 | 101.37 |
| May 18, 2022 | 101.21 |
| May 17, 2022 | 100.99 |
| May 16, 2022 | 100.82 |
| May 13, 2022 | 100.76 |
| May 12, 2022 | 100.72 |
| May 11, 2022 | 100.70 |
| May 10, 2022 | 100.66 |
| May 9, 2022 | 100.69 |
| May 6, 2022 | 100.70 |
| May 5, 2022 | 100.71 |
| May 4, 2022 | 100.73 |
| May 3, 2022 | 100.72 |
| May 2, 2022 | 100.79 |
| Apr 29, 2022 | 100.92 |
| Apr 28, 2022 | 101.11 |
| Apr 27, 2022 | 101.23 |
| Apr 26, 2022 | 101.33 |
| Apr 25, 2022 | 101.49 |
| Apr 22, 2022 | 101.66 |
| Apr 21, 2022 | 101.87 |
| Apr 20, 2022 | 102.04 |
| Apr 19, 2022 | 102.15 |
| Apr 18, 2022 | 102.24 |
| Apr 14, 2022 | 102.43 |
| Apr 13, 2022 | 102.62 |
| Apr 12, 2022 | 102.82 |
| Apr 11, 2022 | 103.04 |
| Apr 8, 2022 | 103.26 |
| Apr 7, 2022 | 103.49 |
| Apr 6, 2022 | 103.73 |
| Apr 5, 2022 | 104.02 |
| Apr 4, 2022 | 104.35 |
| Apr 1, 2022 | 104.58 |
| Mar 31, 2022 | 104.84 |
| Mar 30, 2022 | 105.22 |
| Mar 29, 2022 | 105.61 |
| Mar 28, 2022 | 106.00 |
| Mar 25, 2022 | 106.47 |
| Mar 24, 2022 | 106.88 |
| Mar 23, 2022 | 107.32 |
| Mar 22, 2022 | 107.78 |
| Mar 21, 2022 | 108.22 |
| Mar 18, 2022 | 108.64 |
| Mar 17, 2022 | 109.08 |
| Mar 16, 2022 | 109.58 |
| Mar 15, 2022 | 110.05 |
| Mar 14, 2022 | 110.58 |
| Mar 11, 2022 | 111.07 |
| Mar 10, 2022 | 111.63 |
| Mar 9, 2022 | 112.12 |
| Mar 8, 2022 | 112.55 |
| Mar 7, 2022 | 113.00 |
| Mar 4, 2022 | 113.40 |
| Mar 3, 2022 | 113.71 |
| Mar 2, 2022 | 113.96 |
| Mar 1, 2022 | 114.27 |
| Feb 28, 2022 | 114.68 |
| Feb 25, 2022 | 115.05 |
| Feb 24, 2022 | 115.34 |
| Feb 23, 2022 | 115.65 |
| Feb 22, 2022 | 115.96 |
| Feb 18, 2022 | 116.23 |
| Feb 17, 2022 | 116.49 |
| Feb 16, 2022 | 116.70 |
| Feb 15, 2022 | 116.91 |
| Feb 14, 2022 | 117.02 |
| Feb 11, 2022 | 117.16 |
| Feb 10, 2022 | 117.25 |
| Feb 9, 2022 | 117.36 |
| Feb 8, 2022 | 117.54 |
| Feb 7, 2022 | 117.71 |
| Feb 4, 2022 | 118.01 |
| Feb 3, 2022 | 118.36 |
| Feb 2, 2022 | 118.67 |
| Feb 1, 2022 | 118.91 |
| Jan 31, 2022 | 119.14 |
| Jan 28, 2022 | 119.38 |
| Jan 27, 2022 | 119.66 |
| Jan 26, 2022 | 119.94 |
| Jan 25, 2022 | 120.24 |
| Jan 24, 2022 | 120.49 |
| Jan 21, 2022 | 120.71 |
| Jan 20, 2022 | 120.99 |
| Jan 19, 2022 | 121.27 |
| Jan 18, 2022 | 121.48 |
| Jan 14, 2022 | 121.58 |
| Jan 13, 2022 | 121.63 |
| Jan 12, 2022 | 121.64 |
| Jan 11, 2022 | 121.64 |
| Jan 10, 2022 | 121.60 |
| Jan 7, 2022 | 121.57 |
| Jan 6, 2022 | 121.49 |
| Jan 5, 2022 | 121.48 |
| Jan 4, 2022 | 121.43 |
| Jan 3, 2022 | 121.33 |
| Dec 31, 2021 | 121.28 |
| Dec 30, 2021 | 121.25 |
| Dec 29, 2021 | 121.15 |
| Dec 28, 2021 | 121.05 |
| Dec 27, 2021 | 120.99 |
| Dec 23, 2021 | 120.98 |
| Dec 22, 2021 | 120.95 |
| Dec 21, 2021 | 120.95 |
| Dec 20, 2021 | 120.95 |
| Dec 17, 2021 | 121.00 |
| Dec 16, 2021 | 120.98 |
| Dec 15, 2021 | 120.87 |
| Dec 14, 2021 | 120.76 |
| Dec 13, 2021 | 120.66 |
| Dec 10, 2021 | 120.57 |
| Dec 9, 2021 | 120.45 |
| Dec 8, 2021 | 120.38 |
| Dec 7, 2021 | 120.22 |
| Dec 6, 2021 | 120.07 |
| Dec 3, 2021 | 119.86 |
| Dec 2, 2021 | 119.75 |
| Dec 1, 2021 | 119.65 |
| Nov 30, 2021 | 119.60 |
| Nov 29, 2021 | 119.56 |
| Nov 26, 2021 | 119.45 |
| Nov 24, 2021 | 119.36 |
| Nov 23, 2021 | 119.22 |
| Nov 22, 2021 | 119.05 |
| Nov 19, 2021 | 118.89 |
| Nov 18, 2021 | 118.76 |
| Nov 17, 2021 | 118.64 |
| Nov 16, 2021 | 118.53 |
| Nov 15, 2021 | 118.39 |
| Nov 12, 2021 | 118.28 |
| Nov 11, 2021 | 118.12 |
| Nov 10, 2021 | 117.94 |
| Nov 9, 2021 | 117.75 |
| Nov 8, 2021 | 117.53 |
| Nov 5, 2021 | 117.30 |
| Nov 4, 2021 | 117.04 |
| Nov 3, 2021 | 116.88 |
| Nov 2, 2021 | 116.72 |
| Nov 1, 2021 | 116.58 |
| Oct 29, 2021 | 116.41 |
| Oct 28, 2021 | 116.26 |
| Oct 27, 2021 | 116.16 |
| Oct 26, 2021 | 116.09 |
| Oct 25, 2021 | 115.97 |
| Oct 22, 2021 | 115.86 |
| Oct 21, 2021 | 115.73 |
| Oct 20, 2021 | 115.62 |
| Oct 19, 2021 | 115.52 |
| Oct 18, 2021 | 115.51 |
| Oct 15, 2021 | 115.49 |
| Oct 14, 2021 | 115.44 |
| Oct 13, 2021 | 115.32 |
| Oct 12, 2021 | 115.34 |
| Oct 11, 2021 | 115.32 |
| Oct 8, 2021 | 115.31 |
| Oct 7, 2021 | 115.30 |
| Oct 6, 2021 | 115.29 |
| Oct 5, 2021 | 115.32 |
| Oct 4, 2021 | 115.36 |
| Oct 1, 2021 | 115.42 |
| Sep 30, 2021 | 115.46 |
| Sep 29, 2021 | 115.55 |
| Sep 28, 2021 | 115.62 |
| Sep 27, 2021 | 115.72 |
| Sep 24, 2021 | 115.84 |
| Sep 23, 2021 | 115.98 |
| Sep 22, 2021 | 116.13 |
| Sep 21, 2021 | 116.32 |
| Sep 20, 2021 | 116.54 |
| Sep 17, 2021 | 116.74 |
| Sep 16, 2021 | 116.89 |
| Sep 15, 2021 | 117.03 |
| Sep 14, 2021 | 117.13 |
| Sep 13, 2021 | 117.28 |
| Sep 10, 2021 | 117.43 |
| Sep 9, 2021 | 117.55 |
| Sep 8, 2021 | 117.68 |
| Sep 7, 2021 | 117.79 |
| Sep 3, 2021 | 117.93 |
| Sep 2, 2021 | 118.04 |
| Sep 1, 2021 | 118.14 |
| Aug 31, 2021 | 118.30 |
| Aug 30, 2021 | 118.45 |
| Aug 27, 2021 | 118.59 |
| Aug 26, 2021 | 118.75 |
| Aug 25, 2021 | 119.04 |
| Aug 24, 2021 | 119.33 |
| Aug 23, 2021 | 119.61 |
| Aug 20, 2021 | 119.92 |
| Aug 19, 2021 | 120.28 |
| Aug 18, 2021 | 120.66 |
| Aug 17, 2021 | 121.04 |
| Aug 16, 2021 | 121.38 |
| Aug 13, 2021 | 121.75 |
| Aug 12, 2021 | 122.16 |
| Aug 11, 2021 | 122.56 |
| Aug 10, 2021 | 122.98 |
| Aug 9, 2021 | 123.32 |
| Aug 6, 2021 | 123.65 |
| Aug 5, 2021 | 123.98 |
| Aug 4, 2021 | 124.32 |
| Aug 3, 2021 | 124.71 |
| Aug 2, 2021 | 125.02 |
| Jul 30, 2021 | 125.34 |
| Jul 29, 2021 | 125.68 |
| Jul 28, 2021 | 126.03 |
| Jul 27, 2021 | 126.41 |
| Jul 26, 2021 | 126.79 |
| Jul 23, 2021 | 127.16 |
| Jul 22, 2021 | 127.46 |
| Jul 21, 2021 | 127.87 |
| Jul 20, 2021 | 128.24 |
| Jul 19, 2021 | 128.62 |
| Jul 16, 2021 | 129.03 |
| Jul 15, 2021 | 129.37 |
| Jul 14, 2021 | 129.69 |
| Jul 13, 2021 | 130.00 |
| Jul 12, 2021 | 130.23 |
| Jul 9, 2021 | 130.44 |
| Jul 8, 2021 | 130.65 |
| Jul 7, 2021 | 130.85 |
| Jul 6, 2021 | 131.06 |
| Jul 2, 2021 | 131.32 |
| Jul 1, 2021 | 131.46 |
| Jun 30, 2021 | 131.60 |
| Jun 29, 2021 | 131.75 |
| Jun 28, 2021 | 131.89 |
| Jun 25, 2021 | 132.06 |
| Jun 24, 2021 | 132.16 |
| Jun 23, 2021 | 132.26 |
| Jun 22, 2021 | 132.33 |
| Jun 21, 2021 | 132.37 |
| Jun 18, 2021 | 132.42 |
| Jun 17, 2021 | 132.48 |
| Jun 16, 2021 | 132.51 |
| Jun 15, 2021 | 132.50 |
| Jun 14, 2021 | 132.48 |
| Jun 11, 2021 | 132.46 |
| Jun 10, 2021 | 132.38 |
| Jun 9, 2021 | 132.32 |
| Jun 8, 2021 | 132.27 |
| Jun 7, 2021 | 132.21 |
| Jun 4, 2021 | 132.07 |
| Jun 3, 2021 | 131.89 |
| Jun 2, 2021 | 131.71 |
| Jun 1, 2021 | 131.56 |
| May 28, 2021 | 131.41 |
| May 27, 2021 | 131.32 |
| May 26, 2021 | 131.21 |
| May 25, 2021 | 131.08 |
| May 24, 2021 | 130.98 |
| May 21, 2021 | 130.91 |
| May 20, 2021 | 130.78 |
| May 19, 2021 | 130.67 |
| May 18, 2021 | 130.50 |
| May 17, 2021 | 130.35 |
| May 14, 2021 | 130.09 |
| May 13, 2021 | 129.75 |
| May 12, 2021 | 129.43 |
| May 11, 2021 | 129.21 |
| May 10, 2021 | 128.92 |
| May 7, 2021 | 128.61 |
| May 6, 2021 | 128.31 |
| May 5, 2021 | 128.02 |
| May 4, 2021 | 127.73 |
| May 3, 2021 | 127.41 |
| Apr 30, 2021 | 127.13 |
| Apr 29, 2021 | 126.92 |
| Apr 28, 2021 | 126.76 |
| Apr 27, 2021 | 126.64 |
| Apr 26, 2021 | 126.51 |
| Apr 23, 2021 | 126.36 |
| Apr 22, 2021 | 126.16 |
| Apr 21, 2021 | 126.05 |
| Apr 20, 2021 | 125.95 |
| Apr 19, 2021 | 125.80 |
| Apr 16, 2021 | 125.61 |
| Apr 15, 2021 | 125.37 |
| Apr 14, 2021 | 125.18 |
| Apr 13, 2021 | 124.99 |
| Apr 12, 2021 | 124.70 |
| Apr 9, 2021 | 124.47 |
| Apr 8, 2021 | 124.28 |
| Apr 7, 2021 | 124.19 |
| Apr 6, 2021 | 124.10 |
| Apr 5, 2021 | 123.96 |
| Apr 1, 2021 | 123.80 |
| Mar 31, 2021 | 123.66 |
| Mar 30, 2021 | 123.56 |
| Mar 29, 2021 | 123.44 |
| Mar 26, 2021 | 123.35 |
| Mar 25, 2021 | 123.23 |
| Mar 24, 2021 | 123.26 |
| Mar 23, 2021 | 123.26 |
| Mar 22, 2021 | 123.30 |
| Mar 19, 2021 | 123.38 |
| Mar 18, 2021 | 123.35 |
| Mar 17, 2021 | 123.15 |
| Mar 16, 2021 | 122.99 |
| Mar 15, 2021 | 122.82 |
| Mar 12, 2021 | 122.62 |
| Mar 11, 2021 | 122.35 |
| Mar 10, 2021 | 122.15 |
| Mar 9, 2021 | 121.92 |
| Mar 8, 2021 | 121.71 |
| Mar 5, 2021 | 121.48 |
| Mar 4, 2021 | 121.35 |
| Mar 3, 2021 | 121.31 |
| Mar 2, 2021 | 121.27 |
| Mar 1, 2021 | 121.20 |
| Feb 26, 2021 | 121.13 |
| Feb 25, 2021 | 121.06 |
| Feb 24, 2021 | 120.97 |
| Feb 23, 2021 | 120.87 |
| Feb 22, 2021 | 120.83 |
| Feb 19, 2021 | 120.79 |
| Feb 18, 2021 | 120.68 |
| Feb 17, 2021 | 120.61 |
| Feb 16, 2021 | 120.39 |
| Feb 12, 2021 | 120.18 |
| Feb 11, 2021 | 120.03 |
| Feb 10, 2021 | 119.87 |
| Feb 9, 2021 | 119.80 |
| Feb 8, 2021 | 119.70 |
| Feb 5, 2021 | 119.69 |
| Feb 4, 2021 | 119.75 |
| Feb 3, 2021 | 119.83 |
| Feb 2, 2021 | 119.93 |
| Feb 1, 2021 | 120.03 |
| Jan 29, 2021 | 120.22 |
| Jan 28, 2021 | 120.55 |
| Jan 27, 2021 | 120.73 |
| Jan 26, 2021 | 120.81 |
| Jan 25, 2021 | 120.86 |
| Jan 22, 2021 | 120.94 |
| Jan 21, 2021 | 120.91 |
| Jan 20, 2021 | 120.86 |
| Jan 19, 2021 | 120.80 |
| Jan 15, 2021 | 120.70 |
| Jan 14, 2021 | 120.62 |
| Jan 13, 2021 | 120.49 |
| Jan 12, 2021 | 120.33 |
| Jan 11, 2021 | 120.11 |
| Jan 8, 2021 | 119.92 |
| Jan 7, 2021 | 119.70 |
| Jan 6, 2021 | 119.44 |
| Jan 5, 2021 | 119.24 |
| Jan 4, 2021 | 119.13 |
| Dec 31, 2020 | 119.03 |
| Dec 30, 2020 | 118.96 |
| Dec 29, 2020 | 118.85 |
| Dec 28, 2020 | 118.81 |
| Dec 24, 2020 | 118.74 |
| Dec 23, 2020 | 118.69 |
| Dec 22, 2020 | 118.63 |
| Dec 21, 2020 | 118.61 |
| Dec 18, 2020 | 118.57 |
| Dec 17, 2020 | 118.48 |
| Dec 16, 2020 | 118.34 |
| Dec 15, 2020 | 118.22 |
| Dec 14, 2020 | 118.05 |
| Dec 11, 2020 | 117.87 |
| Dec 10, 2020 | 117.66 |
| Dec 9, 2020 | 117.48 |
| Dec 8, 2020 | 117.26 |
| Dec 7, 2020 | 117.13 |
| Dec 4, 2020 | 116.98 |
| Dec 3, 2020 | 116.80 |
| Dec 2, 2020 | 116.67 |
| Dec 1, 2020 | 116.59 |
| Nov 30, 2020 | 116.46 |
| Nov 27, 2020 | 116.42 |
| Nov 25, 2020 | 116.32 |
| Nov 24, 2020 | 116.23 |
| Nov 23, 2020 | 116.08 |
| Nov 20, 2020 | 115.95 |
| Nov 19, 2020 | 115.78 |
| Nov 18, 2020 | 115.65 |
| Nov 17, 2020 | 115.51 |
| Nov 16, 2020 | 115.26 |
| Nov 13, 2020 | 114.96 |
| Nov 12, 2020 | 114.74 |
| Nov 11, 2020 | 114.61 |
| Nov 10, 2020 | 114.47 |
| Nov 9, 2020 | 114.26 |
| Nov 6, 2020 | 114.17 |
| Nov 5, 2020 | 114.09 |
| Nov 4, 2020 | 114.01 |
| Nov 3, 2020 | 114.00 |
| Nov 2, 2020 | 113.96 |
| Oct 30, 2020 | 113.89 |
| Oct 29, 2020 | 113.87 |
| Oct 28, 2020 | 113.88 |
| Oct 27, 2020 | 113.93 |
| Oct 26, 2020 | 113.95 |
| Oct 23, 2020 | 113.92 |
| Oct 22, 2020 | 113.86 |
| Oct 21, 2020 | 113.88 |
| Oct 20, 2020 | 113.86 |
| Oct 19, 2020 | 113.83 |
| Oct 16, 2020 | 113.84 |
| Oct 15, 2020 | 113.80 |
| Oct 14, 2020 | 113.72 |
| Oct 13, 2020 | 113.60 |
| Oct 12, 2020 | 113.52 |
| Oct 9, 2020 | 113.40 |
| Oct 8, 2020 | 113.26 |
| Oct 7, 2020 | 113.16 |
| Oct 6, 2020 | 113.07 |
| Oct 5, 2020 | 113.01 |
| Oct 2, 2020 | 112.96 |
| Oct 1, 2020 | 112.98 |
| Sep 30, 2020 | 112.92 |
| Sep 29, 2020 | 112.77 |
| Sep 28, 2020 | 112.57 |
| Sep 25, 2020 | 112.37 |
| Sep 24, 2020 | 112.24 |
| Sep 23, 2020 | 112.08 |
| Sep 22, 2020 | 111.88 |
| Sep 21, 2020 | 111.58 |
| Sep 18, 2020 | 111.29 |
| Sep 17, 2020 | 110.85 |
| Sep 16, 2020 | 110.45 |
| Sep 15, 2020 | 110.08 |
| Sep 14, 2020 | 109.70 |
| Sep 11, 2020 | 109.30 |
| Sep 10, 2020 | 108.88 |
| Sep 9, 2020 | 108.49 |
| Sep 8, 2020 | 108.05 |
| Sep 4, 2020 | 107.49 |
| Sep 3, 2020 | 107.04 |
| Sep 2, 2020 | 106.58 |
| Sep 1, 2020 | 106.09 |
| Aug 31, 2020 | 105.61 |
| Aug 28, 2020 | 105.15 |
| Aug 27, 2020 | 104.68 |
| Aug 26, 2020 | 104.30 |
| Aug 25, 2020 | 103.91 |
| Aug 24, 2020 | 103.50 |
| Aug 21, 2020 | 103.06 |
| Aug 20, 2020 | 102.64 |
| Aug 19, 2020 | 102.32 |
| Aug 18, 2020 | 102.02 |
| Aug 17, 2020 | 101.72 |
| Aug 14, 2020 | 101.40 |
| Aug 13, 2020 | 101.05 |
| Aug 12, 2020 | 100.74 |
| Aug 11, 2020 | 100.39 |
| Aug 10, 2020 | 100.04 |
| Aug 7, 2020 | 99.70 |
| Aug 6, 2020 | 99.40 |
| Aug 5, 2020 | 99.16 |
| Aug 4, 2020 | 98.88 |
| Aug 3, 2020 | 98.61 |
| Jul 31, 2020 | 98.33 |
| Jul 30, 2020 | 98.05 |
| Jul 29, 2020 | 97.68 |
| Jul 28, 2020 | 97.31 |
| Jul 27, 2020 | 96.95 |
| Jul 24, 2020 | 96.53 |
| Jul 23, 2020 | 96.13 |
| Jul 22, 2020 | 95.77 |
| Jul 21, 2020 | 95.55 |
| Jul 20, 2020 | 95.42 |
| Jul 17, 2020 | 95.31 |
| Jul 16, 2020 | 95.17 |
| Jul 15, 2020 | 95.00 |
| Jul 14, 2020 | 94.83 |
| Jul 13, 2020 | 94.77 |
| Jul 10, 2020 | 94.79 |
| Jul 9, 2020 | 94.86 |
| Jul 8, 2020 | 94.95 |
| Jul 7, 2020 | 94.95 |
| Jul 6, 2020 | 94.85 |
| Jul 2, 2020 | 94.78 |
| Jul 1, 2020 | 94.64 |
| Jun 30, 2020 | 94.54 |
| Jun 29, 2020 | 94.43 |
| Jun 26, 2020 | 94.40 |
| Jun 25, 2020 | 94.47 |
| Jun 24, 2020 | 94.45 |
| Jun 23, 2020 | 94.54 |
| Jun 22, 2020 | 94.58 |
| Jun 19, 2020 | 94.66 |
| Jun 18, 2020 | 94.71 |
| Jun 17, 2020 | 94.71 |
| Jun 16, 2020 | 94.67 |
| Jun 15, 2020 | 94.55 |
| Jun 12, 2020 | 94.38 |
| Jun 11, 2020 | 94.15 |
| Jun 10, 2020 | 94.06 |
| Jun 9, 2020 | 93.81 |
| Jun 8, 2020 | 93.33 |
| Jun 5, 2020 | 92.99 |
| Jun 4, 2020 | 92.60 |
| Jun 3, 2020 | 92.29 |
| Jun 2, 2020 | 91.90 |
| Jun 1, 2020 | 91.42 |
| May 29, 2020 | 91.45 |
| May 28, 2020 | 91.54 |
| May 27, 2020 | 91.55 |
| May 26, 2020 | 91.19 |
| May 22, 2020 | 90.91 |
| May 21, 2020 | 90.43 |
| May 20, 2020 | 90.05 |
| May 19, 2020 | 89.78 |
| May 18, 2020 | 89.58 |
| May 15, 2020 | 89.47 |
| May 14, 2020 | 89.43 |
| May 13, 2020 | 89.51 |
| May 12, 2020 | 89.51 |
| May 11, 2020 | 89.50 |
| May 8, 2020 | 89.38 |
| May 7, 2020 | 89.23 |
| May 6, 2020 | 89.21 |
| May 5, 2020 | 89.23 |
| May 4, 2020 | 89.36 |
| May 1, 2020 | 89.55 |
| Apr 30, 2020 | 89.72 |
| Apr 29, 2020 | 89.86 |
| Apr 28, 2020 | 89.93 |
| Apr 27, 2020 | 90.07 |
| Apr 24, 2020 | 90.26 |
| Apr 23, 2020 | 90.50 |
| Apr 22, 2020 | 90.67 |
| Apr 21, 2020 | 90.91 |
| Apr 20, 2020 | 91.13 |
| Apr 17, 2020 | 91.37 |
| Apr 16, 2020 | 91.55 |
| Apr 15, 2020 | 91.77 |
| Apr 14, 2020 | 91.96 |
| Apr 13, 2020 | 92.03 |
| Apr 9, 2020 | 92.16 |
| Apr 8, 2020 | 92.25 |
| Apr 7, 2020 | 92.40 |
| Apr 6, 2020 | 92.57 |
| Apr 3, 2020 | 92.72 |
| Apr 2, 2020 | 92.97 |
| Apr 1, 2020 | 93.26 |
| Mar 31, 2020 | 93.63 |
| Mar 30, 2020 | 93.95 |
| Mar 27, 2020 | 94.26 |
| Mar 26, 2020 | 94.73 |
| Mar 25, 2020 | 95.12 |
| Mar 24, 2020 | 95.59 |
| Mar 23, 2020 | 95.94 |
| Mar 20, 2020 | 96.38 |
| Mar 19, 2020 | 96.94 |
| Mar 18, 2020 | 97.02 |
| Mar 17, 2020 | 97.03 |
| Mar 16, 2020 | 97.08 |
| Mar 13, 2020 | 97.52 |
| Mar 12, 2020 | 97.90 |
| Mar 11, 2020 | 98.51 |
| Mar 10, 2020 | 98.98 |
| Mar 9, 2020 | 99.35 |
| Mar 6, 2020 | 99.76 |
| Mar 5, 2020 | 100.05 |
| Mar 4, 2020 | 100.31 |
| Mar 3, 2020 | 100.43 |
| Mar 2, 2020 | 100.62 |
| Feb 28, 2020 | 100.77 |
| Feb 27, 2020 | 100.97 |
| Feb 26, 2020 | 101.19 |
| Feb 25, 2020 | 101.33 |
| Feb 24, 2020 | 101.41 |
| Feb 21, 2020 | 101.41 |
| Feb 20, 2020 | 101.36 |
| Feb 19, 2020 | 101.27 |
| Feb 18, 2020 | 101.17 |
| Feb 14, 2020 | 101.05 |
| Feb 13, 2020 | 100.87 |
| Feb 12, 2020 | 100.71 |
| Feb 11, 2020 | 100.59 |
| Feb 10, 2020 | 100.53 |
| Feb 7, 2020 | 100.50 |
| Feb 6, 2020 | 100.46 |
| Feb 5, 2020 | 100.33 |
| Feb 4, 2020 | 100.18 |
| Feb 3, 2020 | 100.09 |
| Jan 31, 2020 | 100.05 |
| Jan 30, 2020 | 100.03 |
| Jan 29, 2020 | 99.99 |
| Jan 28, 2020 | 99.93 |
| Jan 27, 2020 | 99.83 |
| Jan 24, 2020 | 99.76 |
| Jan 23, 2020 | 99.72 |
| Jan 22, 2020 | 99.64 |
| Jan 21, 2020 | 99.59 |
| Jan 17, 2020 | 99.53 |
| Jan 16, 2020 | 99.44 |
| Jan 15, 2020 | 99.34 |
| Jan 14, 2020 | 99.26 |
| Jan 13, 2020 | 99.13 |
| Jan 10, 2020 | 99.00 |
| Jan 9, 2020 | 98.95 |
| Jan 8, 2020 | 98.89 |
| Jan 7, 2020 | 98.77 |
| Jan 6, 2020 | 98.63 |
| Jan 3, 2020 | 98.49 |
| Jan 2, 2020 | 98.35 |
| Dec 31, 2019 | 98.18 |
| Dec 30, 2019 | 98.04 |
| Dec 27, 2019 | 97.91 |
| Dec 26, 2019 | 97.79 |
| Dec 24, 2019 | 97.67 |
| Dec 23, 2019 | 97.57 |
| Dec 20, 2019 | 97.47 |
| Dec 19, 2019 | 97.34 |
| Dec 18, 2019 | 97.24 |
| Dec 17, 2019 | 97.16 |
| Dec 16, 2019 | 97.12 |
| Dec 13, 2019 | 97.10 |
| Dec 12, 2019 | 97.01 |
| Dec 11, 2019 | 96.92 |
| Dec 10, 2019 | 96.88 |
| Dec 9, 2019 | 96.85 |
| Dec 6, 2019 | 96.81 |
| Dec 5, 2019 | 96.76 |
| Dec 4, 2019 | 96.77 |
| Dec 3, 2019 | 96.72 |
| Dec 2, 2019 | 96.73 |
| Nov 29, 2019 | 96.75 |
| Nov 27, 2019 | 96.74 |
| Nov 26, 2019 | 96.70 |
| Nov 25, 2019 | 96.66 |
| Nov 22, 2019 | 96.62 |
| Nov 21, 2019 | 96.67 |
| Nov 20, 2019 | 96.72 |
| Nov 19, 2019 | 96.74 |
| Nov 18, 2019 | 96.73 |
| Nov 15, 2019 | 96.71 |
| Nov 14, 2019 | 96.67 |
| Nov 13, 2019 | 96.64 |
| Nov 12, 2019 | 96.60 |
| Nov 11, 2019 | 96.52 |
| Nov 8, 2019 | 96.45 |
| Nov 7, 2019 | 96.38 |
| Nov 6, 2019 | 96.29 |
| Nov 5, 2019 | 96.18 |
| Nov 4, 2019 | 96.06 |
| Nov 1, 2019 | 95.94 |
| Oct 31, 2019 | 95.87 |
| Oct 30, 2019 | 95.82 |
| Oct 29, 2019 | 95.72 |
| Oct 28, 2019 | 95.64 |
| Oct 25, 2019 | 95.56 |
| Oct 24, 2019 | 95.46 |
| Oct 23, 2019 | 95.44 |
| Oct 22, 2019 | 95.43 |
| Oct 21, 2019 | 95.42 |
| Oct 18, 2019 | 95.40 |
| Oct 17, 2019 | 95.43 |
| Oct 16, 2019 | 95.39 |
| Oct 15, 2019 | 95.37 |
| Oct 14, 2019 | 95.36 |
| Oct 11, 2019 | 95.39 |
| Oct 10, 2019 | 95.41 |
| Oct 9, 2019 | 95.52 |
| Oct 8, 2019 | 95.62 |
| Oct 7, 2019 | 95.69 |
| Oct 4, 2019 | 95.75 |
| Oct 3, 2019 | 95.78 |
| Oct 2, 2019 | 95.86 |
| Oct 1, 2019 | 95.84 |
| Sep 30, 2019 | 95.77 |
| Sep 27, 2019 | 95.69 |
| Sep 26, 2019 | 95.63 |
| Sep 25, 2019 | 95.56 |
| Sep 24, 2019 | 95.46 |
| Sep 23, 2019 | 95.42 |
| Sep 20, 2019 | 95.38 |
| Sep 19, 2019 | 95.27 |
| Sep 18, 2019 | 95.14 |
| Sep 17, 2019 | 94.98 |
| Sep 16, 2019 | 94.84 |
| Sep 13, 2019 | 94.74 |
| Sep 12, 2019 | 94.59 |
| Sep 11, 2019 | 94.46 |
| Sep 10, 2019 | 94.35 |
| Sep 9, 2019 | 94.22 |
| Sep 6, 2019 | 94.08 |
| Sep 5, 2019 | 93.92 |
| Sep 4, 2019 | 93.77 |
| Sep 3, 2019 | 93.64 |
| Aug 30, 2019 | 93.54 |
| Aug 29, 2019 | 93.47 |
| Aug 28, 2019 | 93.39 |
| Aug 27, 2019 | 93.31 |
| Aug 26, 2019 | 93.26 |
| Aug 23, 2019 | 93.21 |
| Aug 22, 2019 | 93.22 |
| Aug 21, 2019 | 93.19 |
| Aug 20, 2019 | 93.13 |
| Aug 19, 2019 | 93.07 |
| Aug 16, 2019 | 92.96 |
| Aug 15, 2019 | 92.87 |
| Aug 14, 2019 | 92.81 |
| Aug 13, 2019 | 92.72 |
| Aug 12, 2019 | 92.54 |
| Aug 9, 2019 | 92.35 |
| Aug 8, 2019 | 92.15 |
| Aug 7, 2019 | 91.94 |
| Aug 6, 2019 | 91.79 |
| Aug 5, 2019 | 91.63 |
| Aug 2, 2019 | 91.43 |
| Aug 1, 2019 | 91.25 |
| Jul 31, 2019 | 91.05 |
| Jul 30, 2019 | 90.81 |
| Jul 29, 2019 | 90.63 |
| Jul 26, 2019 | 90.49 |
| Jul 25, 2019 | 90.28 |
| Jul 24, 2019 | 90.12 |
| Jul 23, 2019 | 89.88 |
| Jul 22, 2019 | 89.79 |
| Jul 19, 2019 | 89.74 |
| Jul 18, 2019 | 89.65 |
| Jul 17, 2019 | 89.56 |
| Jul 16, 2019 | 89.56 |
| Jul 15, 2019 | 89.54 |
| Jul 12, 2019 | 89.46 |
| Jul 11, 2019 | 89.42 |
| Jul 10, 2019 | 89.46 |
| Jul 9, 2019 | 89.48 |
| Jul 8, 2019 | 89.49 |
| Jul 5, 2019 | 89.45 |
| Jul 3, 2019 | 89.40 |
| Jul 2, 2019 | 89.37 |
| Jul 1, 2019 | 89.30 |
| Jun 28, 2019 | 89.25 |
| Jun 27, 2019 | 89.22 |
| Jun 26, 2019 | 89.23 |
| Jun 25, 2019 | 89.27 |
| Jun 24, 2019 | 89.28 |
| Jun 21, 2019 | 89.29 |
| Jun 20, 2019 | 89.28 |
| Jun 19, 2019 | 89.20 |
| Jun 18, 2019 | 89.15 |
| Jun 17, 2019 | 89.13 |
| Jun 14, 2019 | 89.10 |
| Jun 13, 2019 | 89.02 |
| Jun 12, 2019 | 88.93 |
| Jun 11, 2019 | 88.84 |
| Jun 10, 2019 | 88.74 |
| Jun 7, 2019 | 88.68 |
| Jun 6, 2019 | 88.62 |
| Jun 5, 2019 | 88.54 |
| Jun 4, 2019 | 88.47 |
| Jun 3, 2019 | 88.40 |
| May 31, 2019 | 88.46 |
| May 30, 2019 | 88.54 |
| May 29, 2019 | 88.61 |
| May 28, 2019 | 88.69 |
| May 24, 2019 | 88.76 |
| May 23, 2019 | 88.85 |
| May 22, 2019 | 88.98 |
| May 21, 2019 | 89.05 |
| May 20, 2019 | 89.14 |
| May 17, 2019 | 89.20 |
| May 16, 2019 | 89.20 |
| May 15, 2019 | 89.22 |
| May 14, 2019 | 89.30 |
| May 13, 2019 | 89.39 |
| May 10, 2019 | 89.54 |
| May 9, 2019 | 89.63 |
| May 8, 2019 | 89.72 |
| May 7, 2019 | 89.82 |
| May 6, 2019 | 89.94 |
| May 3, 2019 | 89.97 |
| May 2, 2019 | 90.03 |
| May 1, 2019 | 90.12 |
| Apr 30, 2019 | 90.14 |
| Apr 29, 2019 | 90.11 |
| Apr 26, 2019 | 90.09 |
| Apr 25, 2019 | 90.09 |
| Apr 24, 2019 | 90.11 |
| Apr 23, 2019 | 90.08 |
| Apr 22, 2019 | 90.02 |
| Apr 18, 2019 | 89.97 |
| Apr 17, 2019 | 89.91 |
| Apr 16, 2019 | 89.85 |
| Apr 15, 2019 | 89.79 |
| Apr 12, 2019 | 89.73 |
| Apr 11, 2019 | 89.70 |
| Apr 10, 2019 | 89.63 |
| Apr 9, 2019 | 89.56 |
| Apr 8, 2019 | 89.50 |
| Apr 5, 2019 | 89.41 |
| Apr 4, 2019 | 89.31 |
| Apr 3, 2019 | 89.23 |
| Apr 2, 2019 | 89.13 |
| Apr 1, 2019 | 89.05 |
| Mar 29, 2019 | 88.92 |
| Mar 28, 2019 | 88.75 |
| Mar 27, 2019 | 88.55 |
| Mar 26, 2019 | 88.37 |
| Mar 25, 2019 | 88.21 |
| Mar 22, 2019 | 88.06 |
| Mar 21, 2019 | 87.90 |
| Mar 20, 2019 | 87.66 |
| Mar 19, 2019 | 87.41 |
| Mar 18, 2019 | 87.15 |
| Mar 15, 2019 | 86.80 |
| Mar 14, 2019 | 86.50 |
| Mar 13, 2019 | 86.19 |
| Mar 12, 2019 | 85.84 |
| Mar 11, 2019 | 85.51 |
| Mar 8, 2019 | 85.13 |
| Mar 7, 2019 | 84.74 |
| Mar 6, 2019 | 84.38 |
| Mar 5, 2019 | 84.01 |
| Mar 4, 2019 | 83.61 |
| Mar 1, 2019 | 83.23 |
| Feb 28, 2019 | 82.84 |
| Feb 27, 2019 | 82.50 |
| Feb 26, 2019 | 82.19 |
| Feb 25, 2019 | 81.90 |
| Feb 22, 2019 | 81.58 |
| Feb 21, 2019 | 81.22 |
| Feb 20, 2019 | 80.84 |
| Feb 19, 2019 | 80.53 |
| Feb 15, 2019 | 80.22 |
| Feb 14, 2019 | 80.03 |
| Feb 13, 2019 | 79.84 |
| Feb 12, 2019 | 79.64 |
| Feb 11, 2019 | 79.48 |
| Feb 8, 2019 | 79.33 |
| Feb 7, 2019 | 79.21 |
| Feb 6, 2019 | 79.11 |
| Feb 5, 2019 | 78.99 |
| Feb 4, 2019 | 78.89 |
| Feb 1, 2019 | 78.82 |
| Jan 31, 2019 | 78.82 |
| Jan 30, 2019 | 78.77 |
| Jan 29, 2019 | 78.71 |
| Jan 28, 2019 | 78.68 |
| Jan 25, 2019 | 78.67 |
| Jan 24, 2019 | 78.66 |
| Jan 23, 2019 | 78.71 |
| Jan 22, 2019 | 78.79 |
| Jan 18, 2019 | 78.80 |
| Jan 17, 2019 | 78.82 |
| Jan 16, 2019 | 78.87 |
| Jan 15, 2019 | 78.95 |
| Jan 14, 2019 | 79.04 |
| Jan 11, 2019 | 79.18 |
| Jan 10, 2019 | 79.27 |
| Jan 9, 2019 | 79.38 |
| Jan 8, 2019 | 79.53 |
| Jan 7, 2019 | 79.66 |
| Jan 4, 2019 | 79.78 |
| Jan 3, 2019 | 79.94 |
| Jan 2, 2019 | 80.13 |
| Dec 31, 2018 | 80.35 |
| Dec 28, 2018 | 80.61 |
| Dec 27, 2018 | 80.88 |
| Dec 26, 2018 | 81.11 |
| Dec 24, 2018 | 81.35 |
| Dec 21, 2018 | 81.62 |
| Dec 20, 2018 | 81.88 |
| Dec 19, 2018 | 82.12 |
| Dec 18, 2018 | 82.37 |
| Dec 17, 2018 | 82.55 |
| Dec 14, 2018 | 82.76 |
| Dec 13, 2018 | 82.95 |
| Dec 12, 2018 | 83.09 |
| Dec 11, 2018 | 83.24 |
| Dec 10, 2018 | 83.41 |
| Dec 7, 2018 | 83.63 |
| Dec 6, 2018 | 83.88 |
| Dec 4, 2018 | 84.10 |
| Dec 3, 2018 | 84.33 |
| Nov 30, 2018 | 84.50 |
| Nov 29, 2018 | 84.69 |
| Nov 28, 2018 | 84.85 |
| Nov 27, 2018 | 85.00 |
| Nov 26, 2018 | 85.18 |
| Nov 23, 2018 | 85.35 |
| Nov 21, 2018 | 85.52 |
| Nov 20, 2018 | 85.67 |
| Nov 19, 2018 | 85.77 |
| Nov 16, 2018 | 85.83 |
| Nov 15, 2018 | 85.86 |
| Nov 14, 2018 | 85.90 |
| Nov 13, 2018 | 86.00 |
| Nov 12, 2018 | 86.08 |
| Nov 9, 2018 | 86.17 |
| Nov 8, 2018 | 86.25 |
| Nov 7, 2018 | 86.30 |
| Nov 6, 2018 | 86.30 |
| Nov 5, 2018 | 86.42 |
| Nov 2, 2018 | 86.49 |
| Nov 1, 2018 | 86.55 |
| Oct 31, 2018 | 86.67 |
| Oct 30, 2018 | 86.82 |
| Oct 29, 2018 | 86.89 |
| Oct 26, 2018 | 86.99 |
| Oct 25, 2018 | 87.06 |
| Oct 24, 2018 | 87.08 |
| Oct 23, 2018 | 87.15 |
| Oct 22, 2018 | 87.23 |
| Oct 19, 2018 | 87.30 |
| Oct 18, 2018 | 87.41 |
| Oct 17, 2018 | 87.48 |
| Oct 16, 2018 | 87.52 |
| Oct 15, 2018 | 87.56 |
| Oct 12, 2018 | 87.63 |
| Oct 11, 2018 | 87.71 |
| Oct 10, 2018 | 87.78 |
| Oct 9, 2018 | 87.84 |
| Oct 8, 2018 | 87.88 |
| Oct 5, 2018 | 87.92 |
| Oct 4, 2018 | 87.96 |
| Oct 3, 2018 | 87.97 |
| Oct 2, 2018 | 87.87 |
| Oct 1, 2018 | 87.78 |
| Sep 28, 2018 | 87.71 |
| Sep 27, 2018 | 87.61 |
| Sep 26, 2018 | 87.50 |
| Sep 25, 2018 | 87.36 |
| Sep 24, 2018 | 87.20 |
| Sep 21, 2018 | 87.03 |
| Sep 20, 2018 | 86.85 |
| Sep 19, 2018 | 86.65 |
| Sep 18, 2018 | 86.48 |
| Sep 17, 2018 | 86.31 |
| Sep 14, 2018 | 86.11 |
| Sep 13, 2018 | 85.89 |
| Sep 12, 2018 | 85.68 |
| Sep 11, 2018 | 85.48 |
| Sep 10, 2018 | 85.30 |
| Sep 7, 2018 | 85.11 |
| Sep 6, 2018 | 84.89 |
| Sep 5, 2018 | 84.67 |
| Sep 4, 2018 | 84.43 |
| Aug 31, 2018 | 84.22 |
| Aug 30, 2018 | 83.96 |
| Aug 29, 2018 | 83.74 |
| Aug 28, 2018 | 83.47 |
| Aug 27, 2018 | 83.23 |
| Aug 24, 2018 | 82.96 |
| Aug 23, 2018 | 82.70 |
| Aug 22, 2018 | 82.46 |
| Aug 21, 2018 | 82.20 |
| Aug 20, 2018 | 81.94 |
| Aug 17, 2018 | 81.68 |
| Aug 16, 2018 | 81.43 |
| Aug 15, 2018 | 81.20 |
| Aug 14, 2018 | 80.97 |
| Aug 13, 2018 | 80.70 |
| Aug 10, 2018 | 80.44 |
| Aug 9, 2018 | 80.16 |
| Aug 8, 2018 | 79.86 |
| Aug 7, 2018 | 79.53 |
| Aug 6, 2018 | 79.20 |
| Aug 3, 2018 | 78.84 |
| Aug 2, 2018 | 78.49 |
| Aug 1, 2018 | 78.13 |
| Jul 31, 2018 | 77.82 |
| Jul 30, 2018 | 77.49 |
| Jul 27, 2018 | 77.16 |
| Jul 26, 2018 | 76.83 |
| Jul 25, 2018 | 76.49 |
| Jul 24, 2018 | 76.17 |
| Jul 23, 2018 | 75.93 |
| Jul 20, 2018 | 75.69 |
| Jul 19, 2018 | 75.43 |
| Jul 18, 2018 | 75.17 |
| Jul 17, 2018 | 74.91 |
| Jul 16, 2018 | 74.69 |
| Jul 13, 2018 | 74.46 |
| Jul 12, 2018 | 74.27 |
| Jul 11, 2018 | 74.08 |
| Jul 10, 2018 | 73.88 |
| Jul 9, 2018 | 73.73 |
| Jul 6, 2018 | 73.59 |
| Jul 5, 2018 | 73.48 |
| Jul 3, 2018 | 73.40 |
| Jul 2, 2018 | 73.61 |
| Jun 29, 2018 | 73.81 |
| Jun 28, 2018 | 74.02 |
| Jun 27, 2018 | 74.23 |
| Jun 26, 2018 | 74.47 |
| Jun 25, 2018 | 74.68 |
| Jun 22, 2018 | 74.89 |
| Jun 21, 2018 | 75.07 |
| Jun 20, 2018 | 75.25 |
| Jun 19, 2018 | 75.43 |
| Jun 18, 2018 | 75.56 |
| Jun 15, 2018 | 75.69 |
| Jun 14, 2018 | 75.86 |
| Jun 13, 2018 | 76.01 |
| Jun 12, 2018 | 76.14 |
| Jun 11, 2018 | 76.27 |
| Jun 8, 2018 | 76.40 |
| Jun 7, 2018 | 76.55 |
| Jun 6, 2018 | 76.68 |
| Jun 5, 2018 | 76.84 |
| Jun 4, 2018 | 76.97 |
| Jun 1, 2018 | 77.15 |
| May 31, 2018 | 77.38 |
| May 30, 2018 | 77.61 |
| May 29, 2018 | 77.82 |
| May 25, 2018 | 78.07 |
| May 24, 2018 | 78.31 |
| May 23, 2018 | 78.58 |
| May 22, 2018 | 78.86 |
| May 21, 2018 | 79.18 |
| May 18, 2018 | 79.49 |
| May 17, 2018 | 79.75 |
| May 16, 2018 | 80.04 |
| May 15, 2018 | 80.31 |
| May 14, 2018 | 80.57 |
| May 11, 2018 | 80.83 |
| May 10, 2018 | 81.05 |
| May 9, 2018 | 81.26 |
| May 8, 2018 | 81.49 |
| May 7, 2018 | 81.70 |
| May 4, 2018 | 81.88 |
| May 3, 2018 | 82.07 |
| May 2, 2018 | 82.16 |
| May 1, 2018 | 82.20 |
| Apr 30, 2018 | 82.25 |
| Apr 27, 2018 | 82.30 |
| Apr 26, 2018 | 82.29 |
| Apr 25, 2018 | 82.24 |
| Apr 24, 2018 | 82.20 |
| Apr 23, 2018 | 82.13 |
| Apr 20, 2018 | 81.74 |
| Apr 19, 2018 | 81.39 |
| Apr 18, 2018 | 81.05 |
| Apr 17, 2018 | 80.70 |
| Apr 16, 2018 | 80.43 |
| Apr 13, 2018 | 80.22 |
| Apr 12, 2018 | 80.07 |
| Apr 11, 2018 | 79.93 |
| Apr 10, 2018 | 79.82 |
| Apr 9, 2018 | 79.70 |
| Apr 6, 2018 | 79.65 |
| Apr 5, 2018 | 79.58 |
| Apr 4, 2018 | 79.46 |
| Apr 3, 2018 | 79.38 |
| Apr 2, 2018 | 79.35 |
| Mar 29, 2018 | 79.27 |
| Mar 28, 2018 | 79.18 |
| Mar 27, 2018 | 79.10 |
| Mar 26, 2018 | 79.04 |
| Mar 23, 2018 | 78.97 |
| Mar 22, 2018 | 78.90 |
| Mar 21, 2018 | 78.80 |
| Mar 20, 2018 | 78.69 |
| Mar 19, 2018 | 78.60 |
| Mar 16, 2018 | 78.49 |
| Mar 15, 2018 | 78.38 |
| Mar 14, 2018 | 78.29 |
| Mar 13, 2018 | 78.18 |
| Mar 12, 2018 | 78.05 |
| Mar 9, 2018 | 77.91 |
| Mar 8, 2018 | 77.76 |
| Mar 7, 2018 | 77.67 |
| Mar 6, 2018 | 77.57 |
| Mar 5, 2018 | 77.50 |
| Mar 2, 2018 | 77.46 |
| Mar 1, 2018 | 77.42 |
| Feb 28, 2018 | 77.40 |
| Feb 27, 2018 | 77.36 |
| Feb 26, 2018 | 77.36 |
| Feb 23, 2018 | 77.34 |
| Feb 22, 2018 | 77.37 |
| Feb 21, 2018 | 77.35 |
| Feb 20, 2018 | 77.45 |
| Feb 16, 2018 | 77.58 |
| Feb 15, 2018 | 77.72 |
| Feb 14, 2018 | 77.89 |
| Feb 13, 2018 | 78.08 |
| Feb 12, 2018 | 78.32 |
| Feb 9, 2018 | 78.57 |
| Feb 8, 2018 | 78.80 |
| Feb 7, 2018 | 79.05 |
| Feb 6, 2018 | 79.28 |
| Feb 5, 2018 | 79.51 |
| Feb 2, 2018 | 79.74 |
| Feb 1, 2018 | 79.85 |
| Jan 31, 2018 | 79.92 |
| Jan 30, 2018 | 79.94 |
| Jan 29, 2018 | 79.93 |
| Jan 26, 2018 | 79.92 |
| Jan 25, 2018 | 79.91 |
| Jan 24, 2018 | 79.89 |
| Jan 23, 2018 | 79.90 |
| Jan 22, 2018 | 79.94 |
| Jan 19, 2018 | 79.99 |
| Jan 18, 2018 | 79.97 |
| Jan 17, 2018 | 80.03 |
| Jan 16, 2018 | 80.05 |
| Jan 12, 2018 | 80.08 |
| Jan 11, 2018 | 80.09 |
| Jan 10, 2018 | 80.10 |
| Jan 9, 2018 | 80.13 |
| Jan 8, 2018 | 80.16 |
| Jan 5, 2018 | 80.15 |
| Jan 4, 2018 | 80.29 |
| Jan 3, 2018 | 80.45 |
| Jan 2, 2018 | 80.61 |
| Dec 29, 2017 | 80.76 |
| Dec 28, 2017 | 80.92 |
| Dec 27, 2017 | 81.09 |
| Dec 26, 2017 | 81.27 |
| Dec 22, 2017 | 81.46 |
| Dec 21, 2017 | 81.63 |
| Dec 20, 2017 | 81.78 |
| Dec 19, 2017 | 81.93 |
| Dec 18, 2017 | 82.06 |
| Dec 15, 2017 | 82.19 |
| Dec 14, 2017 | 82.33 |
| Dec 13, 2017 | 82.50 |
| Dec 12, 2017 | 82.63 |
| Dec 11, 2017 | 82.78 |
| Dec 8, 2017 | 82.87 |
| Dec 7, 2017 | 82.99 |
| Dec 6, 2017 | 83.10 |
| Dec 5, 2017 | 83.17 |
| Dec 4, 2017 | 83.22 |
| Dec 1, 2017 | 83.24 |
| Nov 30, 2017 | 83.25 |
| Nov 29, 2017 | 83.23 |
| Nov 28, 2017 | 83.19 |
| Nov 27, 2017 | 83.17 |
| Nov 24, 2017 | 83.15 |
| Nov 22, 2017 | 83.11 |
| Nov 21, 2017 | 83.05 |
| Nov 20, 2017 | 83.00 |
| Nov 17, 2017 | 82.99 |
| Nov 16, 2017 | 82.97 |
| Nov 15, 2017 | 82.95 |
| Nov 14, 2017 | 82.93 |
| Nov 13, 2017 | 82.88 |
| Nov 10, 2017 | 82.85 |
| Nov 9, 2017 | 82.80 |
| Nov 8, 2017 | 82.75 |
| Nov 7, 2017 | 82.67 |
| Nov 6, 2017 | 82.57 |
| Nov 3, 2017 | 82.50 |
| Nov 2, 2017 | 82.44 |
| Nov 1, 2017 | 82.38 |
| Oct 31, 2017 | 82.33 |
| Oct 30, 2017 | 82.25 |
| Oct 27, 2017 | 82.19 |
| Oct 26, 2017 | 82.14 |
| Oct 25, 2017 | 82.12 |
| Oct 24, 2017 | 82.13 |
| Oct 23, 2017 | 81.99 |
| Oct 20, 2017 | 81.83 |
| Oct 19, 2017 | 81.67 |
| Oct 18, 2017 | 81.53 |
| Oct 17, 2017 | 81.37 |
| Oct 16, 2017 | 81.22 |
| Oct 13, 2017 | 81.07 |
| Oct 12, 2017 | 80.90 |
| Oct 11, 2017 | 80.76 |
| Oct 10, 2017 | 80.63 |
| Oct 9, 2017 | 80.52 |
| Oct 6, 2017 | 80.43 |
| Oct 5, 2017 | 80.39 |
| Oct 4, 2017 | 80.40 |
| Oct 3, 2017 | 80.50 |
| Oct 2, 2017 | 80.60 |
| Sep 29, 2017 | 80.68 |
| Sep 28, 2017 | 80.79 |
| Sep 27, 2017 | 80.90 |
| Sep 26, 2017 | 80.97 |
| Sep 25, 2017 | 81.10 |
| Sep 22, 2017 | 81.21 |
| Sep 21, 2017 | 81.34 |
| Sep 20, 2017 | 81.48 |
| Sep 19, 2017 | 81.58 |
| Sep 18, 2017 | 81.69 |
| Sep 15, 2017 | 81.81 |
| Sep 14, 2017 | 81.93 |
| Sep 13, 2017 | 82.08 |
| Sep 12, 2017 | 82.23 |
| Sep 11, 2017 | 82.36 |
| Sep 8, 2017 | 82.48 |
| Sep 7, 2017 | 82.63 |
| Sep 6, 2017 | 82.78 |
| Sep 5, 2017 | 82.97 |
| Sep 1, 2017 | 83.18 |
| Aug 31, 2017 | 83.36 |
| Aug 30, 2017 | 83.53 |
| Aug 29, 2017 | 83.72 |
| Aug 28, 2017 | 83.94 |
| Aug 25, 2017 | 84.17 |
| Aug 24, 2017 | 84.40 |
| Aug 23, 2017 | 84.62 |
| Aug 22, 2017 | 84.86 |
| Aug 21, 2017 | 85.09 |
| Aug 18, 2017 | 85.38 |
| Aug 17, 2017 | 85.61 |
| Aug 16, 2017 | 85.82 |
| Aug 15, 2017 | 85.97 |
| Aug 14, 2017 | 86.13 |
| Aug 11, 2017 | 86.29 |
| Aug 10, 2017 | 86.43 |
| Aug 9, 2017 | 86.54 |
| Aug 8, 2017 | 86.65 |
| Aug 7, 2017 | 86.79 |
| Aug 4, 2017 | 86.92 |
| Aug 3, 2017 | 87.00 |
| Aug 2, 2017 | 87.09 |
| Aug 1, 2017 | 87.16 |
| Jul 31, 2017 | 87.19 |
| Jul 28, 2017 | 87.18 |
| Jul 27, 2017 | 87.17 |
| Jul 26, 2017 | 87.16 |
| Jul 25, 2017 | 87.08 |
| Jul 24, 2017 | 86.92 |
| Jul 21, 2017 | 86.78 |
| Jul 20, 2017 | 86.68 |
| Jul 19, 2017 | 86.58 |
| Jul 18, 2017 | 86.50 |
| Jul 17, 2017 | 86.46 |
| Jul 14, 2017 | 86.38 |
| Jul 13, 2017 | 86.32 |
| Jul 12, 2017 | 86.23 |
| Jul 11, 2017 | 86.16 |
| Jul 10, 2017 | 86.10 |
| Jul 7, 2017 | 86.07 |
| Jul 6, 2017 | 86.09 |
| Jul 5, 2017 | 86.12 |
| Jul 3, 2017 | 85.98 |
| Jun 30, 2017 | 85.80 |
| Jun 29, 2017 | 85.63 |
| Jun 28, 2017 | 85.46 |
| Jun 27, 2017 | 85.26 |
| Jun 26, 2017 | 85.09 |
| Jun 23, 2017 | 84.86 |
| Jun 22, 2017 | 84.65 |
| Jun 21, 2017 | 84.50 |
| Jun 20, 2017 | 84.34 |
| Jun 19, 2017 | 84.17 |
| Jun 16, 2017 | 83.98 |
| Jun 15, 2017 | 83.75 |
| Jun 14, 2017 | 83.53 |
| Jun 13, 2017 | 83.31 |
| Jun 12, 2017 | 83.10 |
| Jun 9, 2017 | 82.87 |
| Jun 8, 2017 | 82.62 |
| Jun 7, 2017 | 82.42 |
| Jun 6, 2017 | 82.24 |
| Jun 5, 2017 | 82.07 |
| Jun 2, 2017 | 81.89 |
| Jun 1, 2017 | 81.68 |
| May 31, 2017 | 81.51 |
| May 30, 2017 | 81.41 |
| May 26, 2017 | 81.31 |
| May 25, 2017 | 81.15 |
| May 24, 2017 | 81.00 |
| May 23, 2017 | 80.82 |
| May 22, 2017 | 80.65 |
| May 19, 2017 | 80.52 |
| May 18, 2017 | 80.40 |
| May 17, 2017 | 80.30 |
| May 16, 2017 | 80.21 |
| May 15, 2017 | 80.06 |
| May 12, 2017 | 79.96 |
| May 11, 2017 | 79.86 |
| May 10, 2017 | 79.76 |
| May 9, 2017 | 79.56 |
| May 8, 2017 | 79.36 |
| May 5, 2017 | 79.13 |
| May 4, 2017 | 78.83 |
| May 3, 2017 | 78.56 |
| May 2, 2017 | 78.44 |
| May 1, 2017 | 78.31 |
| Apr 28, 2017 | 78.16 |
| Apr 27, 2017 | 78.02 |
| Apr 26, 2017 | 77.86 |
| Apr 25, 2017 | 77.65 |
| Apr 24, 2017 | 77.43 |
| Apr 21, 2017 | 77.34 |
| Apr 20, 2017 | 77.29 |
| Apr 19, 2017 | 77.24 |
| Apr 18, 2017 | 77.23 |
| Apr 17, 2017 | 77.24 |
| Apr 13, 2017 | 77.24 |
| Apr 12, 2017 | 77.30 |
| Apr 11, 2017 | 77.32 |
| Apr 10, 2017 | 77.30 |
| Apr 7, 2017 | 77.32 |
| Apr 6, 2017 | 77.33 |
| Apr 5, 2017 | 77.38 |
| Apr 4, 2017 | 77.44 |
| Apr 3, 2017 | 77.45 |
| Mar 31, 2017 | 77.47 |
| Mar 30, 2017 | 77.45 |
| Mar 29, 2017 | 77.47 |
| Mar 28, 2017 | 77.51 |
| Mar 27, 2017 | 77.55 |
| Mar 24, 2017 | 77.59 |
| Mar 23, 2017 | 77.64 |
| Mar 22, 2017 | 77.70 |
| Mar 21, 2017 | 77.76 |
| Mar 20, 2017 | 77.82 |
| Mar 17, 2017 | 77.86 |
| Mar 16, 2017 | 77.92 |
| Mar 15, 2017 | 77.97 |
| Mar 14, 2017 | 78.02 |
| Mar 13, 2017 | 78.13 |
| Mar 10, 2017 | 78.24 |
| Mar 9, 2017 | 78.37 |
| Mar 8, 2017 | 78.49 |
| Mar 7, 2017 | 78.61 |
| Mar 6, 2017 | 78.73 |
| Mar 3, 2017 | 78.88 |
| Mar 2, 2017 | 78.97 |
| Mar 1, 2017 | 79.05 |
| Feb 28, 2017 | 79.17 |
| Feb 27, 2017 | 79.31 |
| Feb 24, 2017 | 79.51 |
| Feb 23, 2017 | 79.78 |
| Feb 22, 2017 | 80.09 |
| Feb 21, 2017 | 80.38 |
| Feb 17, 2017 | 80.48 |
| Feb 16, 2017 | 80.59 |
| Feb 15, 2017 | 80.68 |
| Feb 14, 2017 | 80.73 |
| Feb 13, 2017 | 80.81 |
| Feb 10, 2017 | 80.87 |
| Feb 9, 2017 | 80.94 |
| Feb 8, 2017 | 81.00 |
| Feb 7, 2017 | 81.08 |
| Feb 6, 2017 | 81.14 |
| Feb 3, 2017 | 81.21 |
| Feb 2, 2017 | 81.21 |
| Feb 1, 2017 | 81.22 |
| Jan 31, 2017 | 81.22 |
| Jan 30, 2017 | 81.24 |
| Jan 27, 2017 | 81.25 |
| Jan 26, 2017 | 81.24 |
| Jan 25, 2017 | 81.21 |
| Jan 24, 2017 | 81.10 |
| Jan 23, 2017 | 80.97 |
| Jan 20, 2017 | 80.84 |
| Jan 19, 2017 | 80.69 |
| Jan 18, 2017 | 80.52 |
| Jan 17, 2017 | 80.31 |
| Jan 13, 2017 | 80.09 |
| Jan 12, 2017 | 79.87 |
| Jan 11, 2017 | 79.69 |
| Jan 10, 2017 | 79.48 |
| Jan 9, 2017 | 79.26 |
| Jan 6, 2017 | 79.07 |
| Jan 5, 2017 | 78.87 |
| Jan 4, 2017 | 78.70 |
| Jan 3, 2017 | 78.48 |
| Dec 30, 2016 | 78.32 |
| Dec 29, 2016 | 78.19 |
| Dec 28, 2016 | 78.07 |
| Dec 27, 2016 | 77.83 |
| Dec 23, 2016 | 77.57 |
| Dec 22, 2016 | 77.34 |
| Dec 21, 2016 | 77.14 |
| Dec 20, 2016 | 76.91 |
| Dec 19, 2016 | 76.70 |
| Dec 16, 2016 | 76.48 |
| Dec 15, 2016 | 76.29 |
| Dec 14, 2016 | 76.05 |
| Dec 13, 2016 | 75.84 |
| Dec 12, 2016 | 75.61 |
| Dec 9, 2016 | 75.34 |
| Dec 8, 2016 | 75.06 |
| Dec 7, 2016 | 74.80 |
| Dec 6, 2016 | 74.56 |
| Dec 5, 2016 | 74.33 |
| Dec 2, 2016 | 74.13 |
| Dec 1, 2016 | 73.96 |
| Nov 30, 2016 | 73.75 |
| Nov 29, 2016 | 73.52 |
| Nov 28, 2016 | 73.31 |
| Nov 25, 2016 | 73.14 |
| Nov 23, 2016 | 72.94 |
| Nov 22, 2016 | 72.73 |
| Nov 21, 2016 | 72.51 |
| Nov 18, 2016 | 72.36 |
| Nov 17, 2016 | 72.20 |
| Nov 16, 2016 | 72.07 |
| Nov 15, 2016 | 71.94 |
| Nov 14, 2016 | 71.79 |
| Nov 11, 2016 | 71.66 |
| Nov 10, 2016 | 71.52 |
| Nov 9, 2016 | 71.42 |
| Nov 8, 2016 | 71.37 |
| Nov 7, 2016 | 71.35 |
| Nov 4, 2016 | 71.34 |
| Nov 3, 2016 | 71.36 |
| Nov 2, 2016 | 71.40 |
| Nov 1, 2016 | 71.44 |
| Oct 31, 2016 | 71.47 |
| Oct 28, 2016 | 71.45 |
| Oct 27, 2016 | 71.42 |
| Oct 26, 2016 | 71.37 |
| Oct 25, 2016 | 71.31 |
| Oct 24, 2016 | 71.23 |
| Oct 21, 2016 | 71.10 |
| Oct 20, 2016 | 71.00 |
| Oct 19, 2016 | 70.90 |
| Oct 18, 2016 | 70.75 |
| Oct 17, 2016 | 70.59 |
| Oct 14, 2016 | 70.52 |
| Oct 13, 2016 | 70.41 |
| Oct 12, 2016 | 70.29 |
| Oct 11, 2016 | 70.13 |
| Oct 10, 2016 | 69.99 |
| Oct 7, 2016 | 69.80 |
| Oct 6, 2016 | 69.63 |
| Oct 5, 2016 | 69.44 |
| Oct 4, 2016 | 69.27 |
| Oct 3, 2016 | 69.10 |
| Sep 30, 2016 | 68.94 |
| Sep 29, 2016 | 68.80 |
| Sep 28, 2016 | 68.60 |
| Sep 27, 2016 | 68.39 |
| Sep 26, 2016 | 68.21 |
| Sep 23, 2016 | 68.02 |
| Sep 22, 2016 | 67.81 |
| Sep 21, 2016 | 67.60 |
| Sep 20, 2016 | 67.42 |
| Sep 19, 2016 | 67.22 |
| Sep 16, 2016 | 66.99 |
| Sep 15, 2016 | 66.75 |
| Sep 14, 2016 | 66.50 |
| Sep 13, 2016 | 66.26 |
| Sep 12, 2016 | 66.05 |
| Sep 9, 2016 | 65.83 |
| Sep 8, 2016 | 65.60 |
| Sep 7, 2016 | 65.29 |
| Sep 6, 2016 | 64.98 |
| Sep 2, 2016 | 64.71 |
| Sep 1, 2016 | 64.52 |
| Aug 31, 2016 | 64.31 |
| Aug 30, 2016 | 64.11 |
| Aug 29, 2016 | 63.91 |
| Aug 26, 2016 | 63.71 |
| Aug 25, 2016 | 63.52 |
| Aug 24, 2016 | 63.31 |
| Aug 23, 2016 | 63.10 |
| Aug 22, 2016 | 62.88 |
| Aug 19, 2016 | 62.69 |
| Aug 18, 2016 | 62.51 |
| Aug 17, 2016 | 62.34 |
| Aug 16, 2016 | 62.20 |
| Aug 15, 2016 | 62.05 |
| Aug 12, 2016 | 61.88 |
| Aug 11, 2016 | 61.72 |
| Aug 10, 2016 | 61.54 |
| Aug 9, 2016 | 61.34 |
| Aug 8, 2016 | 61.18 |
| Aug 5, 2016 | 61.01 |
| Aug 4, 2016 | 60.86 |
| Aug 3, 2016 | 60.70 |
| Aug 2, 2016 | 60.52 |
| Aug 1, 2016 | 60.37 |
| Jul 29, 2016 | 60.20 |
| Jul 28, 2016 | 60.05 |
| Jul 27, 2016 | 59.91 |
| Jul 26, 2016 | 59.78 |
| Jul 25, 2016 | 59.66 |
| Jul 22, 2016 | 59.55 |
| Jul 21, 2016 | 59.43 |
| Jul 20, 2016 | 59.31 |
| Jul 19, 2016 | 59.23 |
| Jul 18, 2016 | 59.19 |
| Jul 15, 2016 | 59.12 |
| Jul 14, 2016 | 59.06 |
| Jul 13, 2016 | 59.01 |
| Jul 12, 2016 | 58.99 |
| Jul 11, 2016 | 58.99 |
| Jul 8, 2016 | 59.02 |
| Jul 7, 2016 | 59.08 |
| Jul 6, 2016 | 59.17 |
| Jul 5, 2016 | 59.19 |
| Jul 1, 2016 | 59.23 |
| Jun 30, 2016 | 59.23 |
| Jun 29, 2016 | 59.22 |
| Jun 28, 2016 | 59.25 |
| Jun 27, 2016 | 59.31 |
| Jun 24, 2016 | 59.33 |
| Jun 23, 2016 | 59.33 |
| Jun 22, 2016 | 59.25 |
| Jun 21, 2016 | 59.19 |
| Jun 20, 2016 | 59.09 |
| Jun 17, 2016 | 58.97 |
| Jun 16, 2016 | 58.87 |
| Jun 15, 2016 | 58.78 |
| Jun 14, 2016 | 58.70 |
| Jun 13, 2016 | 58.59 |
| Jun 10, 2016 | 58.51 |
| Jun 9, 2016 | 58.39 |
| Jun 8, 2016 | 58.30 |
| Jun 7, 2016 | 58.20 |
| Jun 6, 2016 | 58.07 |
| Jun 3, 2016 | 57.98 |
| Jun 2, 2016 | 57.90 |
| Jun 1, 2016 | 57.83 |
| May 31, 2016 | 57.77 |
| May 27, 2016 | 57.71 |
| May 26, 2016 | 57.63 |
| May 25, 2016 | 57.53 |
| May 24, 2016 | 57.42 |
| May 23, 2016 | 57.32 |
| May 20, 2016 | 57.26 |
| May 19, 2016 | 57.19 |
| May 18, 2016 | 57.14 |
| May 17, 2016 | 57.04 |
| May 16, 2016 | 56.97 |
| May 13, 2016 | 56.88 |
| May 12, 2016 | 56.78 |
| May 11, 2016 | 56.65 |
| May 10, 2016 | 56.50 |
| May 9, 2016 | 56.30 |
| May 6, 2016 | 56.14 |
| May 5, 2016 | 55.91 |
| May 4, 2016 | 55.69 |
| May 3, 2016 | 55.38 |
| May 2, 2016 | 55.08 |
| Apr 29, 2016 | 54.75 |
| Apr 28, 2016 | 54.41 |
| Apr 27, 2016 | 54.06 |
| Apr 26, 2016 | 53.69 |
| Apr 25, 2016 | 53.30 |
| Apr 22, 2016 | 52.97 |
| Apr 21, 2016 | 52.65 |
| Apr 20, 2016 | 52.34 |
| Apr 19, 2016 | 52.03 |
| Apr 18, 2016 | 51.70 |
| Apr 15, 2016 | 51.40 |
| Apr 14, 2016 | 51.12 |
| Apr 13, 2016 | 50.82 |
| Apr 12, 2016 | 50.54 |
| Apr 11, 2016 | 50.31 |
| Apr 8, 2016 | 50.06 |
| Apr 7, 2016 | 49.81 |
| Apr 6, 2016 | 49.58 |
| Apr 5, 2016 | 49.29 |
| Apr 4, 2016 | 49.04 |
| Apr 1, 2016 | 48.79 |
| Mar 31, 2016 | 48.57 |
| Mar 30, 2016 | 48.34 |
| Mar 29, 2016 | 48.12 |
| Mar 28, 2016 | 47.92 |
| Mar 24, 2016 | 47.73 |
| Mar 23, 2016 | 47.56 |
| Mar 22, 2016 | 47.39 |
| Mar 21, 2016 | 47.20 |
| Mar 18, 2016 | 47.02 |
| Mar 17, 2016 | 46.85 |
| Mar 16, 2016 | 46.70 |
| Mar 15, 2016 | 46.57 |
| Mar 14, 2016 | 46.50 |
| Mar 11, 2016 | 46.44 |
| Mar 10, 2016 | 46.39 |
| Mar 9, 2016 | 46.35 |
| Mar 8, 2016 | 46.28 |
| Mar 7, 2016 | 46.25 |
| Mar 4, 2016 | 46.20 |
| Mar 3, 2016 | 46.11 |
| Mar 2, 2016 | 46.03 |
| Mar 1, 2016 | 46.03 |
| Feb 29, 2016 | 46.04 |
| Feb 26, 2016 | 46.06 |
| Feb 25, 2016 | 46.03 |
| Feb 24, 2016 | 46.04 |
| Feb 23, 2016 | 46.07 |
| Feb 22, 2016 | 46.19 |
| Feb 19, 2016 | 46.33 |
| Feb 18, 2016 | 46.47 |
| Feb 17, 2016 | 46.62 |
| Feb 16, 2016 | 46.77 |
| Feb 12, 2016 | 46.94 |
| Feb 11, 2016 | 47.13 |
| Feb 10, 2016 | 47.33 |
| Feb 9, 2016 | 47.50 |
| Feb 8, 2016 | 47.68 |
| Feb 5, 2016 | 47.85 |
| Feb 4, 2016 | 48.02 |
| Feb 3, 2016 | 48.19 |
| Feb 2, 2016 | 48.36 |
| Feb 1, 2016 | 48.54 |
| Jan 29, 2016 | 48.70 |
| Jan 28, 2016 | 48.82 |
| Jan 27, 2016 | 48.98 |
| Jan 26, 2016 | 49.16 |
| Jan 25, 2016 | 49.33 |
| Jan 22, 2016 | 49.53 |
| Jan 21, 2016 | 49.70 |
| Jan 20, 2016 | 49.91 |
| Jan 19, 2016 | 50.09 |
| Jan 15, 2016 | 50.28 |
| Jan 14, 2016 | 50.46 |
| Jan 13, 2016 | 50.63 |
| Jan 12, 2016 | 50.79 |
| Jan 11, 2016 | 50.93 |
| Jan 8, 2016 | 51.07 |
| Jan 7, 2016 | 51.19 |
| Jan 6, 2016 | 51.30 |
| Jan 5, 2016 | 51.42 |
| Jan 4, 2016 | 51.48 |
| Dec 31, 2015 | 51.59 |
| Dec 30, 2015 | 51.53 |
| Dec 29, 2015 | 51.45 |
| Dec 28, 2015 | 51.35 |
| Dec 24, 2015 | 51.27 |
| Dec 23, 2015 | 51.16 |
| Dec 22, 2015 | 51.04 |
| Dec 21, 2015 | 50.93 |
| Dec 18, 2015 | 50.86 |
| Dec 17, 2015 | 50.78 |
| Dec 16, 2015 | 50.64 |
| Dec 15, 2015 | 50.49 |
| Dec 14, 2015 | 50.35 |
| Dec 11, 2015 | 50.21 |
| Dec 10, 2015 | 50.05 |
| Dec 9, 2015 | 49.89 |
| Dec 8, 2015 | 49.72 |
| Dec 7, 2015 | 49.53 |
| Dec 4, 2015 | 49.33 |
| Dec 3, 2015 | 49.12 |
| Dec 2, 2015 | 48.91 |
| Dec 1, 2015 | 48.69 |
| Nov 30, 2015 | 48.49 |
| Nov 27, 2015 | 48.27 |
| Nov 25, 2015 | 48.06 |
| Nov 24, 2015 | 47.84 |
| Nov 23, 2015 | 47.61 |
| Nov 20, 2015 | 47.40 |
| Nov 19, 2015 | 47.19 |
| Nov 18, 2015 | 46.97 |
| Nov 17, 2015 | 46.75 |
| Nov 16, 2015 | 46.56 |
| Nov 13, 2015 | 46.37 |
| Nov 12, 2015 | 46.20 |
| Nov 11, 2015 | 46.04 |
| Nov 10, 2015 | 45.86 |
| Nov 9, 2015 | 45.72 |
| Nov 6, 2015 | 45.57 |
| Nov 5, 2015 | 45.40 |
| Nov 4, 2015 | 45.22 |
| Nov 3, 2015 | 45.01 |
| Nov 2, 2015 | 44.83 |
| Oct 30, 2015 | 44.67 |
| Oct 29, 2015 | 44.54 |
| Oct 28, 2015 | 44.41 |
| Oct 27, 2015 | 44.28 |
| Oct 26, 2015 | 44.21 |
| Oct 23, 2015 | 44.13 |
| Oct 22, 2015 | 44.01 |
| Oct 21, 2015 | 43.94 |
| Oct 20, 2015 | 43.82 |
| Oct 19, 2015 | 43.87 |
| Oct 16, 2015 | 43.91 |
| Oct 15, 2015 | 43.97 |
| Oct 14, 2015 | 44.01 |
| Oct 13, 2015 | 44.09 |
| Oct 12, 2015 | 44.17 |
| Oct 9, 2015 | 44.24 |
| Oct 8, 2015 | 44.32 |
| Oct 7, 2015 | 44.37 |
| Oct 6, 2015 | 44.42 |
| Oct 5, 2015 | 44.48 |
| Oct 2, 2015 | 44.54 |
| Oct 1, 2015 | 44.66 |
| Sep 30, 2015 | 44.78 |
| Sep 29, 2015 | 45.02 |
| Sep 28, 2015 | 45.28 |
| Sep 25, 2015 | 45.55 |
| Sep 24, 2015 | 45.82 |
| Sep 23, 2015 | 46.08 |
| Sep 22, 2015 | 46.35 |
| Sep 21, 2015 | 46.57 |
| Sep 18, 2015 | 46.74 |
| Sep 17, 2015 | 46.91 |
| Sep 16, 2015 | 47.09 |
| Sep 15, 2015 | 47.28 |
| Sep 14, 2015 | 47.51 |
| Sep 11, 2015 | 47.74 |
| Sep 10, 2015 | 48.00 |
| Sep 9, 2015 | 48.26 |
| Sep 8, 2015 | 48.49 |
| Sep 4, 2015 | 48.75 |
| Sep 3, 2015 | 49.00 |
| Sep 2, 2015 | 49.24 |
| Sep 1, 2015 | 49.47 |
| Aug 31, 2015 | 49.70 |
| Aug 28, 2015 | 49.89 |
| Aug 27, 2015 | 50.08 |
| Aug 26, 2015 | 50.24 |
| Aug 25, 2015 | 50.44 |
| Aug 24, 2015 | 50.63 |
| Aug 21, 2015 | 50.80 |
| Aug 20, 2015 | 50.94 |
| Aug 19, 2015 | 51.09 |
| Aug 18, 2015 | 51.20 |
| Aug 17, 2015 | 51.31 |
| Aug 14, 2015 | 51.40 |
| Aug 13, 2015 | 51.48 |
| Aug 12, 2015 | 51.58 |
| Aug 11, 2015 | 51.66 |
| Aug 10, 2015 | 51.74 |
| Aug 7, 2015 | 51.79 |
| Aug 6, 2015 | 51.84 |
| Aug 5, 2015 | 51.86 |
| Aug 4, 2015 | 51.89 |
| Aug 3, 2015 | 51.94 |
| Jul 31, 2015 | 51.98 |
| Jul 30, 2015 | 52.02 |
| Jul 29, 2015 | 52.04 |
| Jul 28, 2015 | 52.10 |
| Jul 27, 2015 | 52.15 |
| Jul 24, 2015 | 52.22 |
| Jul 23, 2015 | 52.25 |
| Jul 22, 2015 | 52.25 |
| Jul 21, 2015 | 52.29 |
| Jul 20, 2015 | 52.20 |
| Jul 17, 2015 | 52.12 |
| Jul 16, 2015 | 52.03 |
| Jul 15, 2015 | 51.93 |
| Jul 14, 2015 | 51.87 |
| Jul 13, 2015 | 51.81 |
| Jul 10, 2015 | 51.78 |
| Jul 9, 2015 | 51.79 |
| Jul 8, 2015 | 51.81 |
| Jul 7, 2015 | 51.71 |
| Jul 6, 2015 | 51.58 |
| Jul 2, 2015 | 51.42 |
| Jul 1, 2015 | 51.24 |
| Jun 30, 2015 | 51.03 |
| Jun 29, 2015 | 50.82 |
| Jun 26, 2015 | 50.62 |
| Jun 25, 2015 | 50.40 |
| Jun 24, 2015 | 50.18 |
| Jun 23, 2015 | 49.95 |
| Jun 22, 2015 | 49.72 |
| Jun 19, 2015 | 49.49 |
| Jun 18, 2015 | 49.27 |
| Jun 17, 2015 | 49.04 |
| Jun 16, 2015 | 48.82 |
| Jun 15, 2015 | 48.60 |
| Jun 12, 2015 | 48.38 |
| Jun 11, 2015 | 48.14 |
| Jun 10, 2015 | 47.91 |
| Jun 9, 2015 | 47.66 |
| Jun 8, 2015 | 47.42 |
| Jun 5, 2015 | 47.17 |
| Jun 4, 2015 | 46.93 |
| Jun 3, 2015 | 46.70 |
| Jun 2, 2015 | 46.46 |
| Jun 1, 2015 | 46.24 |
| May 29, 2015 | 46.02 |
| May 28, 2015 | 45.80 |
| May 27, 2015 | 45.58 |
| May 26, 2015 | 45.38 |
| May 22, 2015 | 45.18 |
| May 21, 2015 | 44.93 |
| May 20, 2015 | 44.66 |
| May 19, 2015 | 44.40 |
| May 18, 2015 | 44.18 |
| May 15, 2015 | 43.97 |
| May 14, 2015 | 43.78 |
| May 13, 2015 | 43.59 |
| May 12, 2015 | 43.44 |
| May 11, 2015 | 43.29 |
| May 8, 2015 | 43.13 |
| May 7, 2015 | 42.96 |
| May 6, 2015 | 42.76 |
| May 5, 2015 | 42.57 |
| May 4, 2015 | 42.37 |
| May 1, 2015 | 42.16 |
| Apr 30, 2015 | 41.93 |
| Apr 29, 2015 | 41.73 |
| Apr 28, 2015 | 41.53 |
| Apr 27, 2015 | 41.34 |
| Apr 24, 2015 | 41.25 |
| Apr 23, 2015 | 41.17 |
| Apr 22, 2015 | 41.10 |
| Apr 21, 2015 | 41.04 |
| Apr 20, 2015 | 41.00 |
| Apr 17, 2015 | 40.95 |
| Apr 16, 2015 | 40.89 |
| Apr 15, 2015 | 40.84 |
| Apr 14, 2015 | 40.76 |
| Apr 13, 2015 | 40.67 |
| Apr 10, 2015 | 40.58 |
| Apr 9, 2015 | 40.50 |
| Apr 8, 2015 | 40.43 |
| Apr 7, 2015 | 40.37 |
| Apr 6, 2015 | 40.31 |
| Apr 2, 2015 | 40.26 |
| Apr 1, 2015 | 40.20 |
| Mar 31, 2015 | 40.14 |
| Mar 30, 2015 | 40.07 |
| Mar 27, 2015 | 40.00 |
| Mar 26, 2015 | 39.96 |
| Mar 25, 2015 | 39.92 |
| Mar 24, 2015 | 39.88 |
| Mar 23, 2015 | 39.84 |
| Mar 20, 2015 | 39.81 |
| Mar 19, 2015 | 39.76 |
| Mar 18, 2015 | 39.72 |
| Mar 17, 2015 | 39.69 |
| Mar 16, 2015 | 39.69 |
| Mar 13, 2015 | 39.69 |
| Mar 12, 2015 | 39.71 |
| Mar 11, 2015 | 39.75 |
| Mar 10, 2015 | 39.80 |
| Mar 9, 2015 | 39.85 |
| Mar 6, 2015 | 39.87 |
| Mar 5, 2015 | 39.89 |
| Mar 4, 2015 | 39.87 |
| Mar 3, 2015 | 39.86 |
| Mar 2, 2015 | 39.84 |
| Feb 27, 2015 | 39.78 |
| Feb 26, 2015 | 39.70 |
| Feb 25, 2015 | 39.62 |
| Feb 24, 2015 | 39.57 |
| Feb 23, 2015 | 39.52 |
| Feb 20, 2015 | 39.51 |
| Feb 19, 2015 | 39.52 |
| Feb 18, 2015 | 39.53 |
| Feb 17, 2015 | 39.53 |
| Feb 13, 2015 | 39.53 |
| Feb 12, 2015 | 39.52 |
| Feb 11, 2015 | 39.52 |
| Feb 10, 2015 | 39.54 |
| Feb 9, 2015 | 39.58 |
| Feb 6, 2015 | 39.61 |
| Feb 5, 2015 | 39.65 |
| Feb 4, 2015 | 39.68 |
| Feb 3, 2015 | 39.74 |
| Feb 2, 2015 | 39.78 |
| Jan 30, 2015 | 39.87 |
| Jan 29, 2015 | 39.98 |
| Jan 28, 2015 | 40.08 |
| Jan 27, 2015 | 40.18 |
| Jan 26, 2015 | 40.28 |
| Jan 23, 2015 | 40.36 |
| Jan 22, 2015 | 40.45 |
| Jan 21, 2015 | 40.53 |
| Jan 20, 2015 | 40.64 |
| Jan 16, 2015 | 40.75 |
| Jan 15, 2015 | 40.85 |
| Jan 14, 2015 | 40.97 |
| Jan 13, 2015 | 41.10 |
| Jan 12, 2015 | 41.22 |
| Jan 9, 2015 | 41.32 |
| Jan 8, 2015 | 41.45 |
| Jan 7, 2015 | 41.54 |
| Jan 6, 2015 | 41.65 |
| Jan 5, 2015 | 41.77 |
| Jan 2, 2015 | 41.87 |
| Dec 31, 2014 | 41.99 |
| Dec 30, 2014 | 42.11 |
| Dec 29, 2014 | 42.21 |
| Dec 26, 2014 | 42.32 |
| Dec 24, 2014 | 42.44 |
| Dec 23, 2014 | 42.53 |
| Dec 22, 2014 | 42.58 |
| Dec 19, 2014 | 42.62 |
| Dec 18, 2014 | 42.68 |
| Dec 17, 2014 | 42.75 |
| Dec 16, 2014 | 42.82 |
| Dec 15, 2014 | 42.92 |
| Dec 12, 2014 | 43.05 |
| Dec 11, 2014 | 43.18 |
| Dec 10, 2014 | 43.29 |
| Dec 9, 2014 | 43.42 |
| Dec 8, 2014 | 43.52 |
| Dec 5, 2014 | 43.61 |
| Dec 4, 2014 | 43.69 |
| Dec 3, 2014 | 43.77 |
| Dec 2, 2014 | 43.85 |
| Dec 1, 2014 | 43.95 |
| Nov 28, 2014 | 44.04 |
| Nov 26, 2014 | 44.14 |
| Nov 25, 2014 | 44.21 |
| Nov 24, 2014 | 44.29 |
| Nov 21, 2014 | 44.36 |
| Nov 20, 2014 | 44.44 |
| Nov 19, 2014 | 44.52 |
| Nov 18, 2014 | 44.61 |
| Nov 17, 2014 | 44.68 |
| Nov 14, 2014 | 44.76 |
| Nov 13, 2014 | 44.85 |
| Nov 12, 2014 | 44.93 |
| Nov 11, 2014 | 44.99 |
| Nov 10, 2014 | 45.08 |
| Nov 7, 2014 | 45.17 |
| Nov 6, 2014 | 45.26 |
| Nov 5, 2014 | 45.33 |
| Nov 4, 2014 | 45.41 |
| Nov 3, 2014 | 45.50 |
| Oct 31, 2014 | 45.59 |
| Oct 30, 2014 | 45.67 |
| Oct 29, 2014 | 45.74 |
| Oct 28, 2014 | 45.85 |
| Oct 27, 2014 | 45.96 |
| Oct 24, 2014 | 46.08 |
| Oct 23, 2014 | 46.18 |
| Oct 22, 2014 | 46.29 |
| Oct 21, 2014 | 46.39 |
| Oct 20, 2014 | 46.46 |
| Oct 17, 2014 | 46.52 |
| Oct 16, 2014 | 46.59 |
| Oct 15, 2014 | 46.64 |
| Oct 14, 2014 | 46.69 |
| Oct 13, 2014 | 46.78 |
| Oct 10, 2014 | 46.89 |
| Oct 9, 2014 | 47.00 |
| Oct 8, 2014 | 47.14 |
| Oct 7, 2014 | 47.25 |
| Oct 6, 2014 | 47.39 |
| Oct 3, 2014 | 47.52 |
| Oct 2, 2014 | 47.66 |
| Oct 1, 2014 | 47.81 |
| Sep 30, 2014 | 47.97 |
| Sep 29, 2014 | 48.11 |
| Sep 26, 2014 | 48.23 |
| Sep 25, 2014 | 48.32 |
| Sep 24, 2014 | 48.45 |
| Sep 23, 2014 | 48.59 |
| Sep 22, 2014 | 48.74 |
| Sep 19, 2014 | 48.88 |
| Sep 18, 2014 | 49.04 |
| Sep 17, 2014 | 49.19 |
| Sep 16, 2014 | 49.34 |
| Sep 15, 2014 | 49.48 |
| Sep 12, 2014 | 49.62 |
| Sep 11, 2014 | 49.74 |
| Sep 10, 2014 | 49.85 |
| Sep 9, 2014 | 49.95 |
| Sep 8, 2014 | 50.04 |
| Sep 5, 2014 | 50.13 |
| Sep 4, 2014 | 50.21 |
| Sep 3, 2014 | 50.30 |
| Sep 2, 2014 | 50.38 |
| Aug 29, 2014 | 50.47 |
| Aug 28, 2014 | 50.56 |
| Aug 27, 2014 | 50.65 |
| Aug 26, 2014 | 50.74 |
| Aug 25, 2014 | 50.83 |
| Aug 22, 2014 | 50.92 |
| Aug 21, 2014 | 51.01 |
| Aug 20, 2014 | 51.11 |
| Aug 19, 2014 | 51.24 |
| Aug 18, 2014 | 51.34 |
| Aug 15, 2014 | 51.43 |
| Aug 14, 2014 | 51.53 |
| Aug 13, 2014 | 51.58 |
| Aug 12, 2014 | 51.62 |
| Aug 11, 2014 | 51.69 |
| Aug 8, 2014 | 51.77 |
| Aug 7, 2014 | 51.86 |
| Aug 6, 2014 | 51.96 |
| Aug 5, 2014 | 52.05 |
| Aug 4, 2014 | 52.11 |
| Aug 1, 2014 | 52.16 |
| Jul 31, 2014 | 52.23 |
| Jul 30, 2014 | 52.31 |
| Jul 29, 2014 | 52.38 |
| Jul 28, 2014 | 52.44 |
| Jul 25, 2014 | 52.48 |
| Jul 24, 2014 | 52.55 |
| Jul 23, 2014 | 52.62 |
| Jul 22, 2014 | 52.72 |
| Jul 21, 2014 | 52.79 |
| Jul 18, 2014 | 52.85 |
| Jul 17, 2014 | 52.94 |
| Jul 16, 2014 | 53.02 |
| Jul 15, 2014 | 53.10 |
| Jul 14, 2014 | 53.20 |
| Jul 11, 2014 | 53.30 |
| Jul 10, 2014 | 53.40 |
| Jul 9, 2014 | 53.48 |
| Jul 8, 2014 | 53.59 |
| Jul 7, 2014 | 53.70 |
| Jul 3, 2014 | 53.83 |
| Jul 2, 2014 | 53.98 |
| Jul 1, 2014 | 54.15 |
| Jun 30, 2014 | 54.32 |
| Jun 27, 2014 | 54.48 |
| Jun 26, 2014 | 54.65 |
| Jun 25, 2014 | 54.83 |
| Jun 24, 2014 | 55.00 |
| Jun 23, 2014 | 55.18 |
| Jun 20, 2014 | 55.38 |
| Jun 19, 2014 | 55.61 |
| Jun 18, 2014 | 55.83 |
| Jun 17, 2014 | 56.06 |
| Jun 16, 2014 | 56.31 |
| Jun 13, 2014 | 56.58 |
| Jun 12, 2014 | 56.86 |
| Jun 11, 2014 | 57.12 |
| Jun 10, 2014 | 57.34 |
| Jun 9, 2014 | 57.53 |
| Jun 6, 2014 | 57.72 |
| Jun 5, 2014 | 57.91 |
| Jun 4, 2014 | 58.12 |
| Jun 3, 2014 | 58.37 |
| Jun 2, 2014 | 58.63 |
| May 30, 2014 | 58.85 |
| May 29, 2014 | 59.03 |
| May 28, 2014 | 59.21 |
| May 27, 2014 | 59.39 |
| May 23, 2014 | 59.57 |
| May 22, 2014 | 59.77 |
| May 21, 2014 | 59.98 |
| May 20, 2014 | 60.18 |
| May 19, 2014 | 60.39 |
| May 16, 2014 | 60.58 |
| May 15, 2014 | 60.78 |
| May 14, 2014 | 60.97 |
| May 13, 2014 | 61.13 |
| May 12, 2014 | 61.25 |
| May 9, 2014 | 61.34 |
| May 8, 2014 | 61.44 |
| May 7, 2014 | 61.56 |
| May 6, 2014 | 61.64 |
| May 5, 2014 | 61.75 |
| May 2, 2014 | 61.83 |
| May 1, 2014 | 61.91 |
| Apr 30, 2014 | 61.96 |
| Apr 29, 2014 | 62.03 |
| Apr 28, 2014 | 62.14 |
| Apr 25, 2014 | 62.23 |
| Apr 24, 2014 | 62.29 |
| Apr 23, 2014 | 62.32 |
| Apr 22, 2014 | 62.34 |
| Apr 21, 2014 | 62.35 |
| Apr 17, 2014 | 62.35 |
| Apr 16, 2014 | 62.37 |
| Apr 15, 2014 | 62.40 |
| Apr 14, 2014 | 62.43 |
| Apr 11, 2014 | 62.48 |
| Apr 10, 2014 | 62.54 |
| Apr 9, 2014 | 62.56 |
| Apr 8, 2014 | 62.56 |
| Apr 7, 2014 | 62.56 |
| Apr 4, 2014 | 62.56 |
| Apr 3, 2014 | 62.54 |
| Apr 2, 2014 | 62.50 |
| Apr 1, 2014 | 62.43 |
| Mar 31, 2014 | 62.38 |
| Mar 28, 2014 | 62.37 |
| Mar 27, 2014 | 62.38 |
| Mar 26, 2014 | 62.38 |
| Mar 25, 2014 | 62.38 |
| Mar 24, 2014 | 62.37 |
| Mar 21, 2014 | 62.37 |
| Mar 20, 2014 | 62.37 |
| Mar 19, 2014 | 62.40 |
| Mar 18, 2014 | 62.45 |
| Mar 17, 2014 | 62.49 |
| Mar 14, 2014 | 62.54 |
| Mar 13, 2014 | 62.60 |
| Mar 12, 2014 | 62.68 |
| Mar 11, 2014 | 62.77 |
| Mar 10, 2014 | 62.86 |
| Mar 7, 2014 | 62.95 |
| Mar 6, 2014 | 63.04 |
| Mar 5, 2014 | 63.10 |
| Mar 4, 2014 | 63.17 |
| Mar 3, 2014 | 63.25 |
| Feb 28, 2014 | 63.33 |
| Feb 27, 2014 | 63.39 |
| Feb 26, 2014 | 63.45 |
| Feb 25, 2014 | 63.51 |
| Feb 24, 2014 | 63.58 |
| Feb 21, 2014 | 63.66 |
| Feb 20, 2014 | 63.75 |
| Feb 19, 2014 | 63.81 |
| Feb 18, 2014 | 63.87 |
| Feb 14, 2014 | 63.90 |
| Feb 13, 2014 | 63.89 |
| Feb 12, 2014 | 63.88 |
| Feb 11, 2014 | 63.91 |
| Feb 10, 2014 | 63.93 |
| Feb 7, 2014 | 63.95 |
| Feb 6, 2014 | 63.95 |
| Feb 5, 2014 | 63.95 |
| Feb 4, 2014 | 63.93 |
| Feb 3, 2014 | 63.89 |
| Jan 31, 2014 | 63.83 |
| Jan 30, 2014 | 63.75 |
| Jan 29, 2014 | 63.65 |
| Jan 28, 2014 | 63.56 |
| Jan 27, 2014 | 63.47 |
| Jan 24, 2014 | 63.38 |
| Jan 23, 2014 | 63.27 |
| Jan 22, 2014 | 63.17 |
| Jan 21, 2014 | 63.04 |
| Jan 17, 2014 | 62.94 |
| Jan 16, 2014 | 62.83 |
| Jan 15, 2014 | 62.72 |
| Jan 14, 2014 | 62.59 |
| Jan 13, 2014 | 62.50 |
| Jan 10, 2014 | 62.43 |
| Jan 9, 2014 | 62.35 |
| Jan 8, 2014 | 62.27 |
| Jan 7, 2014 | 62.18 |
| Jan 6, 2014 | 62.12 |
| Jan 3, 2014 | 62.05 |
| Jan 2, 2014 | 61.98 |
| Dec 31, 2013 | 61.89 |
| Dec 30, 2013 | 61.80 |
| Dec 27, 2013 | 61.68 |
| Dec 26, 2013 | 61.52 |
| Dec 24, 2013 | 61.35 |
| Dec 23, 2013 | 61.18 |
| Dec 20, 2013 | 61.00 |
| Dec 19, 2013 | 60.84 |
| Dec 18, 2013 | 60.67 |
| Dec 17, 2013 | 60.49 |
| Dec 16, 2013 | 60.35 |
| Dec 13, 2013 | 60.22 |
| Dec 12, 2013 | 60.08 |
| Dec 11, 2013 | 59.97 |
| Dec 10, 2013 | 59.87 |
| Dec 9, 2013 | 59.75 |
| Dec 6, 2013 | 59.61 |
| Dec 5, 2013 | 59.49 |
| Dec 4, 2013 | 59.38 |
| Dec 3, 2013 | 59.29 |
| Dec 2, 2013 | 59.19 |
| Nov 29, 2013 | 59.07 |
| Nov 27, 2013 | 58.94 |
| Nov 26, 2013 | 58.81 |
| Nov 25, 2013 | 58.69 |
| Nov 22, 2013 | 58.58 |
| Nov 21, 2013 | 58.46 |
| Nov 20, 2013 | 58.36 |
| Nov 19, 2013 | 58.29 |
| Nov 18, 2013 | 58.23 |
| Nov 15, 2013 | 58.18 |
| Nov 14, 2013 | 58.12 |
| Nov 13, 2013 | 58.08 |
| Nov 12, 2013 | 58.03 |
| Nov 11, 2013 | 57.98 |
| Nov 8, 2013 | 57.93 |
| Nov 7, 2013 | 57.90 |
| Nov 6, 2013 | 57.89 |
| Nov 5, 2013 | 57.87 |
| Nov 4, 2013 | 57.89 |
| Nov 1, 2013 | 57.89 |
| Oct 31, 2013 | 57.91 |
| Oct 30, 2013 | 57.89 |
| Oct 29, 2013 | 57.85 |
| Oct 28, 2013 | 57.82 |
| Oct 25, 2013 | 57.78 |
| Oct 24, 2013 | 57.74 |
| Oct 23, 2013 | 57.69 |
| Oct 22, 2013 | 57.64 |
| Oct 21, 2013 | 57.59 |
| Oct 18, 2013 | 57.56 |
| Oct 17, 2013 | 57.52 |
| Oct 16, 2013 | 57.50 |
| Oct 15, 2013 | 57.51 |
| Oct 14, 2013 | 57.54 |
| Oct 11, 2013 | 57.55 |
| Oct 10, 2013 | 57.59 |
| Oct 9, 2013 | 57.63 |
| Oct 8, 2013 | 57.68 |
| Oct 7, 2013 | 57.71 |
| Oct 4, 2013 | 57.75 |
| Oct 3, 2013 | 57.79 |
| Oct 2, 2013 | 57.83 |
| Oct 1, 2013 | 57.88 |
| Sep 30, 2013 | 57.90 |
| Sep 27, 2013 | 57.93 |
| Sep 26, 2013 | 57.97 |
| Sep 25, 2013 | 57.99 |
| Sep 24, 2013 | 58.00 |
| Sep 23, 2013 | 58.02 |
| Sep 20, 2013 | 58.04 |
| Sep 19, 2013 | 58.07 |
| Sep 18, 2013 | 58.10 |
| Sep 17, 2013 | 58.13 |
| Sep 16, 2013 | 58.14 |
| Sep 13, 2013 | 58.15 |
| Sep 12, 2013 | 58.15 |
| Sep 11, 2013 | 58.17 |
| Sep 10, 2013 | 58.16 |
| Sep 9, 2013 | 58.13 |
| Sep 6, 2013 | 58.12 |
| Sep 5, 2013 | 58.10 |
| Sep 4, 2013 | 58.07 |
| Sep 3, 2013 | 58.04 |
| Aug 30, 2013 | 58.03 |
| Aug 29, 2013 | 58.00 |
| Aug 28, 2013 | 57.96 |
| Aug 27, 2013 | 57.94 |
| Aug 26, 2013 | 57.89 |
| Aug 23, 2013 | 57.81 |
| Aug 22, 2013 | 57.74 |
| Aug 21, 2013 | 57.65 |
| Aug 20, 2013 | 57.59 |
| Aug 19, 2013 | 57.53 |
| Aug 16, 2013 | 57.44 |
| Aug 15, 2013 | 57.34 |
| Aug 14, 2013 | 57.23 |
| Aug 13, 2013 | 57.13 |
| Aug 12, 2013 | 57.05 |
| Aug 9, 2013 | 56.95 |
| Aug 8, 2013 | 56.86 |
| Aug 7, 2013 | 56.78 |
| Aug 6, 2013 | 56.71 |
| Aug 5, 2013 | 56.62 |
| Aug 2, 2013 | 56.51 |
| Aug 1, 2013 | 56.42 |
| Jul 31, 2013 | 56.33 |
| Jul 30, 2013 | 56.23 |
| Jul 29, 2013 | 56.16 |
| Jul 26, 2013 | 56.07 |
| Jul 25, 2013 | 55.97 |
| Jul 24, 2013 | 55.84 |
| Jul 23, 2013 | 55.73 |
| Jul 22, 2013 | 55.63 |
| Jul 19, 2013 | 55.52 |
| Jul 18, 2013 | 55.43 |
| Jul 17, 2013 | 55.34 |
| Jul 16, 2013 | 55.23 |
| Jul 15, 2013 | 55.17 |
| Jul 12, 2013 | 55.08 |
| Jul 11, 2013 | 54.97 |
| Jul 10, 2013 | 54.94 |
| Jul 9, 2013 | 54.97 |
| Jul 8, 2013 | 55.00 |
| Jul 5, 2013 | 55.06 |
| Jul 3, 2013 | 55.13 |
| Jul 2, 2013 | 55.21 |
| Jul 1, 2013 | 55.28 |
| Jun 28, 2013 | 55.34 |
| Jun 27, 2013 | 55.39 |
| Jun 26, 2013 | 55.46 |
| Jun 25, 2013 | 55.56 |
| Jun 24, 2013 | 55.63 |
| Jun 21, 2013 | 55.75 |
| Jun 20, 2013 | 55.86 |
| Jun 19, 2013 | 55.99 |
| Jun 18, 2013 | 56.10 |
| Jun 17, 2013 | 56.21 |
| Jun 14, 2013 | 56.34 |
| Jun 13, 2013 | 56.47 |
| Jun 12, 2013 | 56.57 |
| Jun 11, 2013 | 56.72 |
| Jun 10, 2013 | 56.86 |
| Jun 7, 2013 | 57.02 |
| Jun 6, 2013 | 57.19 |
| Jun 5, 2013 | 57.41 |
| Jun 4, 2013 | 57.63 |
| Jun 3, 2013 | 57.83 |
| May 31, 2013 | 58.00 |
| May 30, 2013 | 58.19 |
| May 29, 2013 | 58.36 |
| May 28, 2013 | 58.53 |
| May 24, 2013 | 58.71 |
| May 23, 2013 | 58.90 |
| May 22, 2013 | 59.09 |
| May 21, 2013 | 59.27 |
| May 20, 2013 | 59.42 |
| May 17, 2013 | 59.57 |
| May 16, 2013 | 59.71 |
| May 15, 2013 | 59.89 |
| May 14, 2013 | 60.08 |
| May 13, 2013 | 60.26 |
| May 10, 2013 | 60.42 |
| May 9, 2013 | 60.56 |
| May 8, 2013 | 60.70 |
| May 7, 2013 | 60.84 |
| May 6, 2013 | 60.97 |
| May 3, 2013 | 61.14 |
| May 2, 2013 | 61.28 |
| May 1, 2013 | 61.44 |
| Apr 30, 2013 | 61.66 |
| Apr 29, 2013 | 61.76 |
| Apr 26, 2013 | 61.80 |
| Apr 25, 2013 | 61.84 |
| Apr 24, 2013 | 61.83 |
| Apr 23, 2013 | 61.84 |
| Apr 22, 2013 | 61.83 |
| Apr 19, 2013 | 61.84 |
| Apr 18, 2013 | 61.84 |
| Apr 17, 2013 | 61.86 |
| Apr 16, 2013 | 61.87 |
| Apr 15, 2013 | 61.85 |
| Apr 12, 2013 | 61.84 |
| Apr 11, 2013 | 61.79 |
| Apr 10, 2013 | 61.76 |
| Apr 9, 2013 | 61.70 |
| Apr 8, 2013 | 61.65 |
| Apr 5, 2013 | 61.56 |
| Apr 4, 2013 | 61.49 |
| Apr 3, 2013 | 61.43 |
| Apr 2, 2013 | 61.38 |
| Apr 1, 2013 | 61.28 |
| Mar 28, 2013 | 61.17 |
| Mar 27, 2013 | 61.05 |
| Mar 26, 2013 | 60.94 |
| Mar 25, 2013 | 60.78 |
| Mar 22, 2013 | 60.65 |
| Mar 21, 2013 | 60.52 |
| Mar 20, 2013 | 60.39 |
| Mar 19, 2013 | 60.24 |
| Mar 18, 2013 | 60.12 |
| Mar 15, 2013 | 59.99 |
| Mar 14, 2013 | 59.82 |
| Mar 13, 2013 | 59.66 |
| Mar 12, 2013 | 59.47 |
| Mar 11, 2013 | 59.29 |
| Mar 8, 2013 | 59.12 |
| Mar 7, 2013 | 58.95 |
| Mar 6, 2013 | 58.80 |
| Mar 5, 2013 | 58.62 |
| Mar 4, 2013 | 58.44 |
| Mar 1, 2013 | 58.26 |
| Feb 28, 2013 | 58.08 |
| Feb 27, 2013 | 57.86 |
| Feb 26, 2013 | 57.65 |
| Feb 25, 2013 | 57.42 |
| Feb 22, 2013 | 57.23 |
| Feb 21, 2013 | 57.00 |
| Feb 20, 2013 | 56.78 |
| Feb 19, 2013 | 56.54 |
| Feb 15, 2013 | 56.25 |
| Feb 14, 2013 | 56.00 |
| Feb 13, 2013 | 55.76 |
| Feb 12, 2013 | 55.53 |
| Feb 11, 2013 | 55.32 |
| Feb 8, 2013 | 55.10 |
| Feb 7, 2013 | 54.87 |
| Feb 6, 2013 | 54.66 |
| Feb 5, 2013 | 54.46 |
| Feb 4, 2013 | 54.25 |
| Feb 1, 2013 | 54.04 |
| Jan 31, 2013 | 53.82 |
| Jan 30, 2013 | 53.60 |
| Jan 29, 2013 | 53.38 |
| Jan 28, 2013 | 53.14 |
| Jan 25, 2013 | 52.93 |
| Jan 24, 2013 | 52.72 |
| Jan 23, 2013 | 52.54 |
| Jan 22, 2013 | 52.32 |
| Jan 18, 2013 | 52.12 |
| Jan 17, 2013 | 51.95 |
| Jan 16, 2013 | 51.79 |
| Jan 15, 2013 | 51.64 |
| Jan 14, 2013 | 51.48 |
| Jan 11, 2013 | 51.30 |
| Jan 10, 2013 | 51.11 |
| Jan 9, 2013 | 50.90 |
| Jan 8, 2013 | 50.67 |
| Jan 7, 2013 | 50.51 |
| Jan 4, 2013 | 50.34 |
| Jan 3, 2013 | 50.15 |
| Jan 2, 2013 | 49.99 |
| Dec 31, 2012 | 49.85 |
| Dec 28, 2012 | 49.72 |
| Dec 27, 2012 | 49.61 |
| Dec 26, 2012 | 49.47 |
| Dec 24, 2012 | 49.36 |
| Dec 21, 2012 | 49.24 |
| Dec 20, 2012 | 49.13 |
| Dec 19, 2012 | 49.01 |
| Dec 18, 2012 | 48.90 |
| Dec 17, 2012 | 48.79 |
| Dec 14, 2012 | 48.72 |
| Dec 13, 2012 | 48.68 |
| Dec 12, 2012 | 48.64 |
| Dec 11, 2012 | 48.60 |
| Dec 10, 2012 | 48.54 |
| Dec 7, 2012 | 48.48 |
| Dec 6, 2012 | 48.44 |
| Dec 5, 2012 | 48.42 |
| Dec 4, 2012 | 48.42 |
| Dec 3, 2012 | 48.41 |
| Nov 30, 2012 | 48.39 |
| Nov 29, 2012 | 48.39 |
| Nov 28, 2012 | 48.36 |
| Nov 27, 2012 | 48.35 |
| Nov 26, 2012 | 48.35 |
| Nov 23, 2012 | 48.34 |
| Nov 21, 2012 | 48.35 |
| Nov 20, 2012 | 48.36 |
| Nov 19, 2012 | 48.38 |
| Nov 16, 2012 | 48.41 |
| Nov 15, 2012 | 48.42 |
| Nov 14, 2012 | 48.43 |
| Nov 13, 2012 | 48.43 |
| Nov 12, 2012 | 48.42 |
| Nov 9, 2012 | 48.44 |
| Nov 8, 2012 | 48.44 |
| Nov 7, 2012 | 48.45 |
| Nov 6, 2012 | 48.45 |
| Nov 5, 2012 | 48.42 |
| Nov 2, 2012 | 48.41 |
| Nov 1, 2012 | 48.40 |
| Oct 31, 2012 | 48.38 |
| Oct 26, 2012 | 48.39 |
| Oct 25, 2012 | 48.40 |
| Oct 24, 2012 | 48.41 |
| Oct 23, 2012 | 48.42 |
| Oct 22, 2012 | 48.37 |
| Oct 19, 2012 | 48.32 |
| Oct 18, 2012 | 48.28 |
| Oct 17, 2012 | 48.23 |
| Oct 16, 2012 | 48.17 |
| Oct 15, 2012 | 48.09 |
| Oct 12, 2012 | 48.00 |
| Oct 11, 2012 | 47.91 |
| Oct 10, 2012 | 47.82 |
| Oct 9, 2012 | 47.74 |
| Oct 8, 2012 | 47.66 |
| Oct 5, 2012 | 47.57 |
| Oct 4, 2012 | 47.46 |
| Oct 3, 2012 | 47.40 |
| Oct 2, 2012 | 47.36 |
| Oct 1, 2012 | 47.35 |
| Sep 28, 2012 | 47.36 |
| Sep 27, 2012 | 47.36 |
| Sep 26, 2012 | 47.34 |
| Sep 25, 2012 | 47.32 |
| Sep 24, 2012 | 47.30 |
| Sep 21, 2012 | 47.26 |
| Sep 20, 2012 | 47.21 |
| Sep 19, 2012 | 47.14 |
| Sep 18, 2012 | 47.08 |
| Sep 17, 2012 | 47.02 |
| Sep 14, 2012 | 46.98 |
| Sep 13, 2012 | 46.93 |
| Sep 12, 2012 | 46.90 |
| Sep 11, 2012 | 46.86 |
| Sep 10, 2012 | 46.81 |
| Sep 7, 2012 | 46.73 |
| Sep 6, 2012 | 46.65 |
| Sep 5, 2012 | 46.57 |
| Sep 4, 2012 | 46.48 |
| Aug 31, 2012 | 46.42 |
| Aug 30, 2012 | 46.36 |
| Aug 29, 2012 | 46.35 |
| Aug 28, 2012 | 46.32 |
| Aug 27, 2012 | 46.27 |
| Aug 24, 2012 | 46.24 |
| Aug 23, 2012 | 46.21 |
| Aug 22, 2012 | 46.18 |
| Aug 21, 2012 | 46.14 |
| Aug 20, 2012 | 46.09 |
| Aug 17, 2012 | 46.05 |
| Aug 16, 2012 | 46.01 |
| Aug 15, 2012 | 45.98 |
| Aug 14, 2012 | 45.94 |
| Aug 13, 2012 | 45.92 |
| Aug 10, 2012 | 45.90 |
| Aug 9, 2012 | 45.88 |
| Aug 8, 2012 | 45.87 |
| Aug 7, 2012 | 45.87 |
| Aug 6, 2012 | 45.87 |
| Aug 3, 2012 | 45.88 |
| Aug 2, 2012 | 45.89 |
| Aug 1, 2012 | 45.92 |
| Jul 31, 2012 | 45.94 |
| Jul 30, 2012 | 45.92 |
| Jul 27, 2012 | 45.92 |
| Jul 26, 2012 | 45.93 |
| Jul 25, 2012 | 45.97 |
| Jul 24, 2012 | 45.96 |
| Jul 23, 2012 | 45.93 |
| Jul 20, 2012 | 45.87 |
| Jul 19, 2012 | 45.80 |
| Jul 18, 2012 | 45.76 |
| Jul 17, 2012 | 45.71 |
| Jul 16, 2012 | 45.65 |
| Jul 13, 2012 | 45.61 |
| Jul 12, 2012 | 45.57 |
| Jul 11, 2012 | 45.53 |
| Jul 10, 2012 | 45.52 |
| Jul 9, 2012 | 45.52 |
| Jul 6, 2012 | 45.49 |
| Jul 5, 2012 | 45.45 |
| Jul 3, 2012 | 45.40 |
| Jul 2, 2012 | 45.32 |
| Jun 29, 2012 | 45.26 |
| Jun 28, 2012 | 45.19 |
| Jun 27, 2012 | 45.16 |
| Jun 26, 2012 | 45.13 |
| Jun 25, 2012 | 45.09 |
| Jun 22, 2012 | 45.07 |
| Jun 21, 2012 | 45.03 |
| Jun 20, 2012 | 45.00 |
| Jun 19, 2012 | 44.91 |
| Jun 18, 2012 | 44.82 |
| Jun 15, 2012 | 44.78 |
| Jun 14, 2012 | 44.72 |
| Jun 13, 2012 | 44.67 |
| Jun 12, 2012 | 44.65 |
| Jun 11, 2012 | 44.61 |
| Jun 8, 2012 | 44.59 |
| Jun 7, 2012 | 44.54 |
| Jun 6, 2012 | 44.51 |
| Jun 5, 2012 | 44.48 |
| Jun 4, 2012 | 44.46 |
| Jun 1, 2012 | 44.43 |
| May 31, 2012 | 44.41 |
| May 30, 2012 | 44.37 |
| May 29, 2012 | 44.35 |
| May 25, 2012 | 44.29 |
| May 24, 2012 | 44.24 |
| May 23, 2012 | 44.19 |
| May 22, 2012 | 44.17 |
| May 21, 2012 | 44.13 |
| May 18, 2012 | 44.08 |
| May 17, 2012 | 44.05 |
| May 16, 2012 | 44.01 |
| May 15, 2012 | 43.95 |
| May 14, 2012 | 43.92 |
| May 11, 2012 | 43.87 |
| May 10, 2012 | 43.81 |
| May 9, 2012 | 43.78 |
| May 8, 2012 | 43.78 |
| May 7, 2012 | 43.73 |
| May 4, 2012 | 43.69 |
| May 3, 2012 | 43.67 |
| May 2, 2012 | 43.62 |
| May 1, 2012 | 43.58 |
| Apr 30, 2012 | 43.55 |
| Apr 27, 2012 | 43.51 |
| Apr 26, 2012 | 43.42 |
| Apr 25, 2012 | 43.35 |
| Apr 24, 2012 | 43.31 |
| Apr 23, 2012 | 43.26 |
| Apr 20, 2012 | 43.26 |
| Apr 19, 2012 | 43.24 |
| Apr 18, 2012 | 43.22 |
| Apr 17, 2012 | 43.20 |
| Apr 16, 2012 | 43.19 |
| Apr 13, 2012 | 43.19 |
| Apr 12, 2012 | 43.20 |
| Apr 11, 2012 | 43.19 |
| Apr 10, 2012 | 43.19 |
| Apr 9, 2012 | 43.22 |
| Apr 5, 2012 | 43.21 |
| Apr 4, 2012 | 43.19 |
| Apr 3, 2012 | 43.17 |
| Apr 2, 2012 | 43.11 |
| Mar 30, 2012 | 43.05 |
| Mar 29, 2012 | 42.99 |
| Mar 28, 2012 | 42.92 |
| Mar 27, 2012 | 42.84 |
| Mar 26, 2012 | 42.77 |
| Mar 23, 2012 | 42.70 |
| Mar 22, 2012 | 42.62 |
| Mar 21, 2012 | 42.55 |
| Mar 20, 2012 | 42.46 |
| Mar 19, 2012 | 42.39 |
| Mar 16, 2012 | 42.31 |
| Mar 15, 2012 | 42.26 |
| Mar 14, 2012 | 42.22 |
| Mar 13, 2012 | 42.16 |
| Mar 12, 2012 | 42.08 |
| Mar 9, 2012 | 42.02 |
| Mar 8, 2012 | 42.00 |
| Mar 7, 2012 | 41.98 |
| Mar 6, 2012 | 41.96 |
| Mar 5, 2012 | 41.94 |
| Mar 2, 2012 | 41.91 |
| Mar 1, 2012 | 41.87 |
| Feb 29, 2012 | 41.83 |
| Feb 28, 2012 | 41.73 |
| Feb 27, 2012 | 41.59 |
| Feb 24, 2012 | 41.49 |
| Feb 23, 2012 | 41.41 |
| Feb 22, 2012 | 41.33 |
| Feb 21, 2012 | 41.24 |
| Feb 17, 2012 | 41.18 |
| Feb 16, 2012 | 41.12 |
| Feb 15, 2012 | 41.05 |
| Feb 14, 2012 | 40.99 |
| Feb 13, 2012 | 40.94 |
| Feb 10, 2012 | 40.91 |
| Feb 9, 2012 | 40.82 |
| Feb 8, 2012 | 40.71 |
| Feb 7, 2012 | 40.56 |
| Feb 6, 2012 | 40.44 |
| Feb 3, 2012 | 40.34 |
| Feb 2, 2012 | 40.25 |
| Feb 1, 2012 | 40.17 |
| Jan 31, 2012 | 40.08 |
| Jan 30, 2012 | 40.03 |
| Jan 27, 2012 | 40.00 |
| Jan 26, 2012 | 39.93 |
| Jan 25, 2012 | 39.92 |
| Jan 24, 2012 | 39.88 |
| Jan 23, 2012 | 39.80 |
| Jan 20, 2012 | 39.78 |
| Jan 19, 2012 | 39.73 |
| Jan 18, 2012 | 39.70 |
| Jan 17, 2012 | 39.67 |
| Jan 13, 2012 | 39.62 |
| Jan 12, 2012 | 39.55 |
| Jan 11, 2012 | 39.50 |
| Jan 10, 2012 | 39.48 |
| Jan 9, 2012 | 39.49 |
| Jan 6, 2012 | 39.46 |
| Jan 5, 2012 | 39.41 |
| Jan 4, 2012 | 39.38 |
| Jan 3, 2012 | 39.32 |
| Dec 30, 2011 | 39.23 |
| Dec 29, 2011 | 39.18 |
| Dec 28, 2011 | 39.13 |
| Dec 27, 2011 | 39.07 |
| Dec 23, 2011 | 39.02 |
| Dec 22, 2011 | 38.94 |
| Dec 21, 2011 | 38.87 |
| Dec 20, 2011 | 38.76 |
| Dec 19, 2011 | 38.63 |
| Dec 16, 2011 | 38.49 |
| Dec 15, 2011 | 38.37 |
| Dec 14, 2011 | 38.27 |
| Dec 13, 2011 | 38.21 |
| Dec 12, 2011 | 38.10 |
| Dec 9, 2011 | 37.99 |
| Dec 8, 2011 | 37.90 |
| Dec 7, 2011 | 37.81 |
| Dec 6, 2011 | 37.72 |
| Dec 5, 2011 | 37.62 |
| Dec 2, 2011 | 37.51 |
| Dec 1, 2011 | 37.40 |
| Nov 30, 2011 | 37.31 |
| Nov 29, 2011 | 37.19 |
| Nov 28, 2011 | 37.15 |
| Nov 25, 2011 | 37.12 |
| Nov 23, 2011 | 37.12 |
| Nov 22, 2011 | 37.10 |
| Nov 21, 2011 | 37.04 |
| Nov 18, 2011 | 36.98 |
| Nov 17, 2011 | 36.88 |
| Nov 16, 2011 | 36.79 |
| Nov 15, 2011 | 36.72 |
| Nov 14, 2011 | 36.60 |
| Nov 11, 2011 | 36.50 |
| Nov 10, 2011 | 36.41 |
| Nov 9, 2011 | 36.37 |
| Nov 8, 2011 | 36.36 |
| Nov 7, 2011 | 36.31 |
| Nov 4, 2011 | 36.26 |
| Nov 3, 2011 | 36.20 |
| Nov 2, 2011 | 36.16 |
| Nov 1, 2011 | 36.15 |
| Oct 31, 2011 | 36.11 |
| Oct 28, 2011 | 36.04 |
| Oct 27, 2011 | 35.96 |
| Oct 26, 2011 | 35.89 |
| Oct 25, 2011 | 35.87 |
| Oct 24, 2011 | 35.87 |
| Oct 21, 2011 | 35.82 |
| Oct 20, 2011 | 35.80 |
| Oct 19, 2011 | 35.77 |
| Oct 18, 2011 | 35.73 |
| Oct 17, 2011 | 35.66 |
| Oct 14, 2011 | 35.66 |
| Oct 13, 2011 | 35.62 |
| Oct 12, 2011 | 35.64 |
| Oct 11, 2011 | 35.66 |
| Oct 10, 2011 | 35.72 |
| Oct 7, 2011 | 35.82 |
| Oct 6, 2011 | 35.97 |
| Oct 5, 2011 | 36.08 |
| Oct 4, 2011 | 36.16 |
| Oct 3, 2011 | 36.23 |
| Sep 30, 2011 | 36.33 |
| Sep 29, 2011 | 36.41 |
| Sep 28, 2011 | 36.46 |
| Sep 27, 2011 | 36.52 |
| Sep 26, 2011 | 36.51 |
| Sep 23, 2011 | 36.54 |
| Sep 22, 2011 | 36.57 |
| Sep 21, 2011 | 36.65 |
| Sep 20, 2011 | 36.71 |
| Sep 19, 2011 | 36.77 |
| Sep 16, 2011 | 36.83 |
| Sep 15, 2011 | 36.87 |
| Sep 14, 2011 | 36.88 |
| Sep 13, 2011 | 36.89 |
| Sep 12, 2011 | 36.90 |
| Sep 9, 2011 | 36.91 |
| Sep 8, 2011 | 36.92 |
| Sep 7, 2011 | 36.90 |
| Sep 6, 2011 | 36.87 |
| Sep 2, 2011 | 36.83 |
| Sep 1, 2011 | 36.78 |
| Aug 31, 2011 | 36.71 |
| Aug 30, 2011 | 36.62 |
| Aug 29, 2011 | 36.52 |
| Aug 26, 2011 | 36.42 |
| Aug 25, 2011 | 36.35 |
| Aug 24, 2011 | 36.28 |
| Aug 23, 2011 | 36.19 |
| Aug 22, 2011 | 36.09 |
| Aug 19, 2011 | 36.02 |
| Aug 18, 2011 | 35.96 |
| Aug 17, 2011 | 35.90 |
| Aug 16, 2011 | 35.80 |
| Aug 15, 2011 | 35.71 |
| Aug 12, 2011 | 35.62 |
| Aug 11, 2011 | 35.56 |
| Aug 10, 2011 | 35.51 |
| Aug 9, 2011 | 35.48 |
| Aug 8, 2011 | 35.42 |
| Aug 5, 2011 | 35.38 |
| Aug 4, 2011 | 35.28 |
| Aug 3, 2011 | 35.19 |
| Aug 2, 2011 | 35.07 |
| Aug 1, 2011 | 34.96 |
| Jul 29, 2011 | 34.82 |
| Jul 28, 2011 | 34.67 |
| Jul 27, 2011 | 34.51 |
| Jul 26, 2011 | 34.37 |
| Jul 25, 2011 | 34.26 |
| Jul 22, 2011 | 34.17 |
| Jul 21, 2011 | 34.08 |
| Jul 20, 2011 | 33.99 |
| Jul 19, 2011 | 33.93 |
| Jul 18, 2011 | 33.86 |
| Jul 15, 2011 | 33.83 |
| Jul 14, 2011 | 33.79 |
| Jul 13, 2011 | 33.76 |
| Jul 12, 2011 | 33.72 |
| Jul 11, 2011 | 33.69 |
| Jul 8, 2011 | 33.66 |
| Jul 7, 2011 | 33.61 |
| Jul 6, 2011 | 33.57 |
| Jul 5, 2011 | 33.55 |
| Jul 1, 2011 | 33.55 |
| Jun 30, 2011 | 33.55 |
| Jun 29, 2011 | 33.54 |
| Jun 28, 2011 | 33.56 |
| Jun 27, 2011 | 33.59 |
| Jun 24, 2011 | 33.62 |
| Jun 23, 2011 | 33.66 |
| Jun 22, 2011 | 33.72 |
| Jun 21, 2011 | 33.79 |
| Jun 20, 2011 | 33.87 |
| Jun 17, 2011 | 33.95 |
| Jun 16, 2011 | 34.03 |
| Jun 15, 2011 | 34.10 |
| Jun 14, 2011 | 34.18 |
| Jun 13, 2011 | 34.25 |
| Jun 10, 2011 | 34.33 |
| Jun 9, 2011 | 34.42 |
| Jun 8, 2011 | 34.49 |
| Jun 7, 2011 | 34.57 |
| Jun 6, 2011 | 34.64 |
| Jun 3, 2011 | 34.71 |
| Jun 2, 2011 | 34.78 |
| Jun 1, 2011 | 34.82 |
| May 31, 2011 | 34.86 |
| May 27, 2011 | 34.88 |
| May 26, 2011 | 34.92 |
| May 25, 2011 | 34.97 |
| May 24, 2011 | 35.03 |
| May 23, 2011 | 35.09 |
| May 20, 2011 | 35.14 |
| May 19, 2011 | 35.20 |
| May 18, 2011 | 35.28 |
| May 17, 2011 | 35.37 |
| May 16, 2011 | 35.44 |
| May 13, 2011 | 35.51 |
| May 12, 2011 | 35.55 |
| May 11, 2011 | 35.59 |
| May 10, 2011 | 35.62 |
| May 9, 2011 | 35.65 |
| May 6, 2011 | 35.69 |
| May 5, 2011 | 35.71 |
| May 4, 2011 | 35.73 |
| May 3, 2011 | 35.74 |
| May 2, 2011 | 35.76 |
| Apr 29, 2011 | 35.76 |
| Apr 28, 2011 | 35.75 |
| Apr 27, 2011 | 35.72 |
| Apr 26, 2011 | 35.70 |
| Apr 25, 2011 | 35.70 |
| Apr 21, 2011 | 35.71 |
| Apr 20, 2011 | 35.72 |
| Apr 19, 2011 | 35.75 |
| Apr 18, 2011 | 35.81 |
| Apr 15, 2011 | 35.85 |
| Apr 14, 2011 | 35.85 |
| Apr 13, 2011 | 35.86 |
| Apr 12, 2011 | 35.90 |
| Apr 11, 2011 | 35.90 |
| Apr 8, 2011 | 35.89 |
| Apr 7, 2011 | 35.90 |
| Apr 6, 2011 | 35.92 |
| Apr 5, 2011 | 35.91 |
| Apr 4, 2011 | 35.92 |
| Apr 1, 2011 | 35.93 |
| Mar 31, 2011 | 35.94 |
| Mar 30, 2011 | 35.96 |
| Mar 29, 2011 | 35.99 |
| Mar 28, 2011 | 36.02 |
| Mar 25, 2011 | 36.04 |
| Mar 24, 2011 | 36.07 |
| Mar 23, 2011 | 36.09 |
| Mar 22, 2011 | 36.10 |
| Mar 21, 2011 | 36.13 |
| Mar 18, 2011 | 36.18 |
| Mar 17, 2011 | 36.25 |
| Mar 16, 2011 | 36.31 |
| Mar 15, 2011 | 36.39 |
| Mar 14, 2011 | 36.45 |
| Mar 11, 2011 | 36.51 |
| Mar 10, 2011 | 36.57 |
| Mar 9, 2011 | 36.62 |
| Mar 8, 2011 | 36.67 |
| Mar 7, 2011 | 36.69 |
| Mar 4, 2011 | 36.74 |
| Mar 3, 2011 | 36.79 |
| Mar 2, 2011 | 36.84 |
| Mar 1, 2011 | 36.91 |
| Feb 28, 2011 | 36.97 |
| Feb 25, 2011 | 37.02 |
| Feb 24, 2011 | 37.05 |
| Feb 23, 2011 | 37.08 |
| Feb 22, 2011 | 37.12 |
| Feb 18, 2011 | 37.14 |
| Feb 17, 2011 | 37.16 |
| Feb 16, 2011 | 37.17 |
| Feb 15, 2011 | 37.20 |
| Feb 14, 2011 | 37.22 |
| Feb 11, 2011 | 37.22 |
| Feb 10, 2011 | 37.21 |
| Feb 9, 2011 | 37.19 |
| Feb 8, 2011 | 37.16 |
| Feb 7, 2011 | 37.13 |
| Feb 4, 2011 | 37.10 |
| Feb 3, 2011 | 37.05 |
| Feb 2, 2011 | 37.04 |
| Feb 1, 2011 | 37.03 |
| Jan 31, 2011 | 36.98 |
| Jan 28, 2011 | 36.94 |
| Jan 27, 2011 | 36.91 |
| Jan 26, 2011 | 36.89 |
| Jan 25, 2011 | 36.87 |
| Jan 24, 2011 | 36.87 |
| Jan 21, 2011 | 36.86 |
| Jan 20, 2011 | 36.83 |
| Jan 19, 2011 | 36.82 |
| Jan 18, 2011 | 36.80 |
| Jan 14, 2011 | 36.78 |
| Jan 13, 2011 | 36.74 |
| Jan 12, 2011 | 36.69 |
| Jan 11, 2011 | 36.63 |
| Jan 10, 2011 | 36.57 |
| Jan 7, 2011 | 36.52 |
| Jan 6, 2011 | 36.46 |
| Jan 5, 2011 | 36.39 |
| Jan 4, 2011 | 36.30 |
| Jan 3, 2011 | 36.22 |
| Dec 31, 2010 | 36.11 |
| Dec 30, 2010 | 36.01 |
| Dec 29, 2010 | 35.89 |
| Dec 28, 2010 | 35.77 |
| Dec 27, 2010 | 35.64 |
| Dec 23, 2010 | 35.51 |
| Dec 22, 2010 | 35.40 |
| Dec 21, 2010 | 35.26 |
| Dec 20, 2010 | 35.10 |
| Dec 17, 2010 | 34.95 |
| Dec 16, 2010 | 34.80 |
| Dec 15, 2010 | 34.64 |
| Dec 14, 2010 | 34.49 |
| Dec 13, 2010 | 34.34 |
| Dec 10, 2010 | 34.20 |
| Dec 9, 2010 | 34.06 |
| Dec 8, 2010 | 33.92 |
| Dec 7, 2010 | 33.79 |
| Dec 6, 2010 | 33.66 |
| Dec 3, 2010 | 33.54 |
| Dec 2, 2010 | 33.42 |
| Dec 1, 2010 | 33.33 |
| Nov 30, 2010 | 33.24 |
| Nov 29, 2010 | 33.15 |
| Nov 26, 2010 | 33.04 |
| Nov 24, 2010 | 32.91 |
| Nov 23, 2010 | 32.78 |
| Nov 22, 2010 | 32.67 |
| Nov 19, 2010 | 32.55 |
| Nov 18, 2010 | 32.42 |
| Nov 17, 2010 | 32.29 |
| Nov 16, 2010 | 32.17 |
| Nov 15, 2010 | 32.02 |
| Nov 12, 2010 | 31.87 |
| Nov 11, 2010 | 31.70 |
| Nov 10, 2010 | 31.52 |
| Nov 9, 2010 | 31.34 |
| Nov 8, 2010 | 31.17 |
| Nov 5, 2010 | 31.00 |
| Nov 4, 2010 | 30.82 |
| Nov 3, 2010 | 30.66 |
| Nov 2, 2010 | 30.51 |
| Nov 1, 2010 | 30.36 |
| Oct 29, 2010 | 30.25 |
| Oct 28, 2010 | 30.14 |
| Oct 27, 2010 | 30.04 |
| Oct 26, 2010 | 29.95 |
| Oct 25, 2010 | 29.85 |
| Oct 22, 2010 | 29.74 |
| Oct 21, 2010 | 29.66 |
| Oct 20, 2010 | 29.59 |
| Oct 19, 2010 | 29.55 |
| Oct 18, 2010 | 29.56 |
| Oct 15, 2010 | 29.55 |
| Oct 14, 2010 | 29.56 |
| Oct 13, 2010 | 29.58 |
| Oct 12, 2010 | 29.59 |
| Oct 11, 2010 | 29.65 |
| Oct 8, 2010 | 29.71 |
| Oct 7, 2010 | 29.74 |
| Oct 6, 2010 | 29.78 |
| Oct 5, 2010 | 29.84 |
| Oct 4, 2010 | 29.94 |
| Oct 1, 2010 | 30.06 |
| Sep 30, 2010 | 30.17 |
| Sep 29, 2010 | 30.25 |
| Sep 28, 2010 | 30.35 |
| Sep 27, 2010 | 30.43 |
| Sep 24, 2010 | 30.50 |
| Sep 23, 2010 | 30.62 |
| Sep 22, 2010 | 30.74 |
| Sep 21, 2010 | 30.84 |
| Sep 20, 2010 | 30.90 |
| Sep 17, 2010 | 30.98 |
| Sep 16, 2010 | 31.07 |
| Sep 15, 2010 | 31.11 |
| Sep 14, 2010 | 31.16 |
| Sep 13, 2010 | 31.22 |
| Sep 10, 2010 | 31.32 |
| Sep 9, 2010 | 31.42 |
| Sep 8, 2010 | 31.52 |
| Sep 7, 2010 | 31.66 |
| Sep 3, 2010 | 31.79 |
| Sep 2, 2010 | 31.92 |
| Sep 1, 2010 | 32.07 |
| Aug 31, 2010 | 32.23 |
| Aug 30, 2010 | 32.39 |
| Aug 27, 2010 | 32.58 |
| Aug 26, 2010 | 32.72 |
| Aug 25, 2010 | 32.87 |
| Aug 24, 2010 | 33.01 |
| Aug 23, 2010 | 33.14 |
| Aug 20, 2010 | 33.27 |
| Aug 19, 2010 | 33.39 |
| Aug 18, 2010 | 33.49 |
| Aug 17, 2010 | 33.55 |
| Aug 16, 2010 | 33.63 |
| Aug 13, 2010 | 33.73 |
| Aug 12, 2010 | 33.89 |
| Aug 11, 2010 | 34.03 |
| Aug 10, 2010 | 34.14 |
| Aug 9, 2010 | 34.25 |
| Aug 6, 2010 | 34.34 |
| Aug 5, 2010 | 34.41 |
| Aug 4, 2010 | 34.48 |
| Aug 3, 2010 | 34.55 |
| Aug 2, 2010 | 34.61 |
| Jul 30, 2010 | 34.64 |
| Jul 29, 2010 | 34.72 |
| Jul 28, 2010 | 34.80 |
| Jul 27, 2010 | 34.89 |
| Jul 26, 2010 | 34.96 |
| Jul 23, 2010 | 35.00 |
| Jul 22, 2010 | 35.04 |
| Jul 21, 2010 | 35.09 |
| Jul 20, 2010 | 35.15 |
| Jul 19, 2010 | 35.15 |
| Jul 16, 2010 | 35.17 |
| Jul 15, 2010 | 35.21 |
| Jul 14, 2010 | 35.23 |
| Jul 13, 2010 | 35.28 |
| Jul 12, 2010 | 35.33 |
| Jul 9, 2010 | 35.44 |
| Jul 8, 2010 | 35.49 |
| Jul 7, 2010 | 35.56 |
| Jul 6, 2010 | 35.67 |
| Jul 2, 2010 | 35.79 |
| Jul 1, 2010 | 35.88 |
| Jun 30, 2010 | 35.92 |
| Jun 29, 2010 | 35.96 |
| Jun 28, 2010 | 35.90 |
| Jun 25, 2010 | 35.81 |
| Jun 24, 2010 | 35.73 |
| Jun 23, 2010 | 35.64 |
| Jun 22, 2010 | 35.52 |
| Jun 21, 2010 | 35.41 |
| Jun 18, 2010 | 35.29 |
| Jun 17, 2010 | 35.14 |
| Jun 16, 2010 | 35.02 |
| Jun 15, 2010 | 34.90 |
| Jun 14, 2010 | 34.76 |
| Jun 11, 2010 | 34.63 |
| Jun 10, 2010 | 34.50 |
| Jun 9, 2010 | 34.39 |
| Jun 8, 2010 | 34.27 |
| Jun 7, 2010 | 34.14 |
| Jun 4, 2010 | 34.01 |
| Jun 3, 2010 | 33.86 |
| Jun 2, 2010 | 33.67 |
| Jun 1, 2010 | 33.49 |
| May 28, 2010 | 33.32 |
| May 27, 2010 | 33.15 |
| May 26, 2010 | 32.94 |
| May 25, 2010 | 32.78 |
| May 24, 2010 | 32.60 |
| May 21, 2010 | 32.40 |
| May 20, 2010 | 32.21 |
| May 19, 2010 | 32.04 |
| May 18, 2010 | 31.83 |
| May 17, 2010 | 31.61 |
| May 14, 2010 | 31.39 |
| May 13, 2010 | 31.18 |
| May 12, 2010 | 30.95 |
| May 11, 2010 | 30.69 |
| May 10, 2010 | 30.42 |
| May 7, 2010 | 30.17 |
| May 6, 2010 | 29.96 |
| May 5, 2010 | 29.76 |
| May 4, 2010 | 29.53 |
| May 3, 2010 | 29.30 |
| Apr 30, 2010 | 29.04 |
| Apr 29, 2010 | 28.79 |
| Apr 28, 2010 | 28.50 |
| Apr 27, 2010 | 28.25 |
| Apr 26, 2010 | 27.99 |
| Apr 23, 2010 | 27.73 |
| Apr 22, 2010 | 27.45 |
| Apr 21, 2010 | 27.20 |
| Apr 20, 2010 | 27.02 |
| Apr 19, 2010 | 26.86 |
| Apr 16, 2010 | 26.79 |
| Apr 15, 2010 | 26.75 |
| Apr 14, 2010 | 26.70 |
| Apr 13, 2010 | 26.68 |
| Apr 12, 2010 | 26.66 |
| Apr 9, 2010 | 26.65 |
| Apr 8, 2010 | 26.67 |
| Apr 7, 2010 | 26.71 |
| Apr 6, 2010 | 26.77 |
| Apr 5, 2010 | 26.81 |
| Apr 1, 2010 | 26.90 |
| Mar 31, 2010 | 27.00 |
| Mar 30, 2010 | 27.11 |
| Mar 29, 2010 | 27.22 |
| Mar 26, 2010 | 27.35 |
| Mar 25, 2010 | 27.50 |
| Mar 24, 2010 | 27.62 |
| Mar 23, 2010 | 27.73 |
| Mar 22, 2010 | 27.84 |
| Mar 19, 2010 | 27.95 |
| Mar 18, 2010 | 28.06 |
| Mar 17, 2010 | 28.17 |
| Mar 16, 2010 | 28.30 |
| Mar 15, 2010 | 28.42 |
| Mar 12, 2010 | 28.55 |
| Mar 11, 2010 | 28.69 |
| Mar 10, 2010 | 28.83 |
| Mar 9, 2010 | 28.98 |
| Mar 8, 2010 | 29.12 |
| Mar 5, 2010 | 29.28 |
| Mar 4, 2010 | 29.42 |
| Mar 3, 2010 | 29.57 |
| Mar 2, 2010 | 29.72 |
| Mar 1, 2010 | 29.89 |
| Feb 26, 2010 | 30.05 |
| Feb 25, 2010 | 30.21 |
| Feb 24, 2010 | 30.37 |
| Feb 23, 2010 | 30.50 |
| Feb 22, 2010 | 30.66 |
| Feb 19, 2010 | 30.79 |
| Feb 18, 2010 | 30.91 |
| Feb 17, 2010 | 31.04 |
| Feb 16, 2010 | 31.16 |
| Feb 12, 2010 | 31.31 |
| Feb 11, 2010 | 31.43 |
| Feb 10, 2010 | 31.58 |
| Feb 9, 2010 | 31.71 |
| Feb 8, 2010 | 31.86 |
| Feb 5, 2010 | 31.96 |
| Feb 4, 2010 | 32.02 |
| Feb 3, 2010 | 32.10 |
| Feb 2, 2010 | 32.17 |
| Feb 1, 2010 | 32.25 |
| Jan 29, 2010 | 32.31 |
| Jan 28, 2010 | 32.34 |
| Jan 27, 2010 | 32.35 |
| Jan 26, 2010 | 32.33 |
| Jan 25, 2010 | 32.31 |
| Jan 22, 2010 | 32.28 |
| Jan 21, 2010 | 32.25 |
| Jan 20, 2010 | 32.18 |
| Jan 19, 2010 | 32.12 |
| Jan 15, 2010 | 32.01 |
| Jan 14, 2010 | 31.92 |
| Jan 13, 2010 | 31.81 |
| Jan 12, 2010 | 31.71 |
| Jan 11, 2010 | 31.66 |
| Jan 8, 2010 | 31.59 |
| Jan 7, 2010 | 31.55 |
| Jan 6, 2010 | 31.50 |
| Jan 5, 2010 | 31.46 |
| Jan 4, 2010 | 31.44 |
| Dec 31, 2009 | 31.41 |
| Dec 30, 2009 | 31.41 |
| Dec 29, 2009 | 31.38 |
| Dec 28, 2009 | 31.34 |
| Dec 24, 2009 | 31.31 |
| Dec 23, 2009 | 31.27 |
| Dec 22, 2009 | 31.23 |
| Dec 21, 2009 | 31.19 |
| Dec 18, 2009 | 31.15 |
| Dec 17, 2009 | 31.12 |
| Dec 16, 2009 | 31.09 |
| Dec 15, 2009 | 31.05 |
| Dec 14, 2009 | 31.01 |
| Dec 11, 2009 | 30.97 |
| Dec 10, 2009 | 30.92 |
| Dec 9, 2009 | 30.89 |
| Dec 8, 2009 | 30.86 |
| Dec 7, 2009 | 30.85 |
| Dec 4, 2009 | 30.83 |
| Dec 3, 2009 | 30.81 |
| Dec 2, 2009 | 30.80 |
| Dec 1, 2009 | 30.77 |
| Nov 30, 2009 | 30.75 |
| Nov 27, 2009 | 30.75 |
| Nov 25, 2009 | 30.76 |
| Nov 24, 2009 | 30.74 |
| Nov 23, 2009 | 30.70 |
| Nov 20, 2009 | 30.67 |
| Nov 19, 2009 | 30.62 |
| Nov 18, 2009 | 30.58 |
| Nov 17, 2009 | 30.50 |
| Nov 16, 2009 | 30.43 |
| Nov 13, 2009 | 30.36 |
| Nov 12, 2009 | 30.31 |
| Nov 11, 2009 | 30.25 |
| Nov 10, 2009 | 30.18 |
| Nov 9, 2009 | 30.12 |
| Nov 6, 2009 | 30.06 |
| Nov 5, 2009 | 29.99 |
| Nov 4, 2009 | 29.90 |
| Nov 3, 2009 | 29.84 |
| Nov 2, 2009 | 29.76 |
| Oct 30, 2009 | 29.68 |
| Oct 29, 2009 | 29.60 |
| Oct 28, 2009 | 29.48 |
| Oct 27, 2009 | 29.38 |
| Oct 26, 2009 | 29.24 |
| Oct 23, 2009 | 29.11 |
| Oct 22, 2009 | 28.97 |
| Oct 21, 2009 | 28.80 |
| Oct 20, 2009 | 28.62 |
| Oct 19, 2009 | 28.45 |
| Oct 16, 2009 | 28.27 |
| Oct 15, 2009 | 28.09 |
| Oct 14, 2009 | 27.92 |
| Oct 13, 2009 | 27.75 |
| Oct 12, 2009 | 27.58 |
| Oct 9, 2009 | 27.39 |
| Oct 8, 2009 | 27.21 |
| Oct 7, 2009 | 27.04 |
| Oct 6, 2009 | 26.86 |
| Oct 5, 2009 | 26.66 |
| Oct 2, 2009 | 26.48 |
| Oct 1, 2009 | 26.30 |
| Sep 30, 2009 | 26.13 |
| Sep 29, 2009 | 25.94 |
| Sep 28, 2009 | 25.74 |
| Sep 25, 2009 | 25.54 |
| Sep 24, 2009 | 25.36 |
| Sep 23, 2009 | 25.17 |
| Sep 22, 2009 | 24.97 |
| Sep 21, 2009 | 24.77 |
| Sep 18, 2009 | 24.58 |
| Sep 17, 2009 | 24.37 |
| Sep 16, 2009 | 24.16 |
| Sep 15, 2009 | 23.96 |
| Sep 14, 2009 | 23.79 |
| Sep 11, 2009 | 23.64 |
| Sep 10, 2009 | 23.50 |
| Sep 9, 2009 | 23.35 |
| Sep 8, 2009 | 23.22 |
| Sep 4, 2009 | 23.09 |
| Sep 3, 2009 | 22.97 |
| Sep 2, 2009 | 22.82 |
| Sep 1, 2009 | 22.67 |
| Aug 31, 2009 | 22.51 |
| Aug 28, 2009 | 22.37 |
| Aug 27, 2009 | 22.25 |
| Aug 26, 2009 | 22.13 |
| Aug 25, 2009 | 22.03 |
| Aug 24, 2009 | 21.95 |
| Aug 21, 2009 | 21.88 |
| Aug 20, 2009 | 21.84 |
| Aug 19, 2009 | 21.77 |
| Aug 18, 2009 | 21.72 |
| Aug 17, 2009 | 21.68 |
| Aug 14, 2009 | 21.65 |
| Aug 13, 2009 | 21.62 |
| Aug 12, 2009 | 21.58 |
| Aug 11, 2009 | 21.57 |
| Aug 10, 2009 | 21.55 |
| Aug 7, 2009 | 21.50 |
| Aug 6, 2009 | 21.44 |
| Aug 5, 2009 | 21.40 |
| Aug 4, 2009 | 21.34 |
| Aug 3, 2009 | 21.25 |
| Jul 31, 2009 | 21.19 |
| Jul 30, 2009 | 21.15 |
| Jul 29, 2009 | 21.09 |
| Jul 28, 2009 | 21.05 |
| Jul 27, 2009 | 20.97 |
| Jul 24, 2009 | 20.93 |
| Jul 23, 2009 | 20.87 |
| Jul 22, 2009 | 20.83 |
| Jul 21, 2009 | 20.79 |
| Jul 20, 2009 | 20.78 |
| Jul 17, 2009 | 20.74 |
| Jul 16, 2009 | 20.73 |
| Jul 15, 2009 | 20.71 |
| Jul 14, 2009 | 20.68 |
| Jul 13, 2009 | 20.65 |
| Jul 10, 2009 | 20.63 |
| Jul 9, 2009 | 20.59 |
| Jul 8, 2009 | 20.56 |
| Jul 7, 2009 | 20.50 |
| Jul 6, 2009 | 20.44 |
| Jul 2, 2009 | 20.36 |
| Jul 1, 2009 | 20.28 |
| Jun 30, 2009 | 20.20 |
| Jun 29, 2009 | 20.11 |
| Jun 26, 2009 | 20.04 |
| Jun 25, 2009 | 19.97 |
| Jun 24, 2009 | 19.92 |
| Jun 23, 2009 | 19.87 |
| Jun 22, 2009 | 19.85 |
| Jun 19, 2009 | 19.83 |
| Jun 18, 2009 | 19.77 |
| Jun 17, 2009 | 19.68 |
| Jun 16, 2009 | 19.60 |
| Jun 15, 2009 | 19.51 |
| Jun 12, 2009 | 19.42 |
| Jun 11, 2009 | 19.28 |
| Jun 10, 2009 | 19.11 |
| Jun 9, 2009 | 18.97 |
| Jun 8, 2009 | 18.82 |
| Jun 5, 2009 | 18.68 |
| Jun 4, 2009 | 18.54 |
| Jun 3, 2009 | 18.38 |
| Jun 2, 2009 | 18.25 |
| Jun 1, 2009 | 18.07 |
| May 29, 2009 | 17.91 |
| May 28, 2009 | 17.79 |
| May 27, 2009 | 17.66 |
| May 26, 2009 | 17.52 |
| May 22, 2009 | 17.37 |
| May 21, 2009 | 17.25 |
| May 20, 2009 | 17.11 |
| May 19, 2009 | 16.93 |
| May 18, 2009 | 16.78 |
| May 15, 2009 | 16.63 |
| May 14, 2009 | 16.51 |
| May 13, 2009 | 16.40 |
| May 12, 2009 | 16.29 |
| May 11, 2009 | 16.17 |
| May 8, 2009 | 16.08 |
| May 7, 2009 | 15.95 |
| May 6, 2009 | 15.84 |
| May 5, 2009 | 15.72 |
| May 4, 2009 | 15.60 |
| May 1, 2009 | 15.51 |
| Apr 30, 2009 | 15.43 |
| Apr 29, 2009 | 15.35 |
| Apr 28, 2009 | 15.30 |
| Apr 27, 2009 | 15.29 |
| Apr 24, 2009 | 15.28 |
| Apr 23, 2009 | 15.26 |
| Apr 22, 2009 | 15.26 |
| Apr 21, 2009 | 15.27 |
| Apr 20, 2009 | 15.28 |
| Apr 17, 2009 | 15.28 |
| Apr 16, 2009 | 15.26 |
| Apr 15, 2009 | 15.24 |
| Apr 14, 2009 | 15.23 |
| Apr 13, 2009 | 15.25 |
| Apr 9, 2009 | 15.25 |
| Apr 8, 2009 | 15.29 |
| Apr 7, 2009 | 15.35 |
| Apr 6, 2009 | 15.44 |
| Apr 3, 2009 | 15.51 |
| Apr 2, 2009 | 15.60 |
| Apr 1, 2009 | 15.69 |
| Mar 31, 2009 | 15.79 |
| Mar 30, 2009 | 15.94 |
| Mar 27, 2009 | 16.06 |
| Mar 26, 2009 | 16.19 |
| Mar 25, 2009 | 16.32 |
| Mar 24, 2009 | 16.46 |
| Mar 23, 2009 | 16.61 |
| Mar 20, 2009 | 16.76 |
| Mar 19, 2009 | 16.93 |
| Mar 18, 2009 | 17.11 |
| Mar 17, 2009 | 17.28 |
| Mar 16, 2009 | 17.46 |
| Mar 13, 2009 | 17.67 |
| Mar 12, 2009 | 17.85 |
| Mar 11, 2009 | 18.02 |
| Mar 10, 2009 | 18.18 |
| Mar 9, 2009 | 18.36 |
| Mar 6, 2009 | 18.53 |
| Mar 5, 2009 | 18.68 |
| Mar 4, 2009 | 18.84 |
| Mar 3, 2009 | 19.01 |
| Mar 2, 2009 | 19.21 |
| Feb 27, 2009 | 19.38 |
| Feb 26, 2009 | 19.52 |
| Feb 25, 2009 | 19.66 |
| Feb 24, 2009 | 19.78 |
| Feb 23, 2009 | 19.92 |
| Feb 20, 2009 | 20.03 |
| Feb 19, 2009 | 20.16 |
| Feb 18, 2009 | 20.27 |
| Feb 17, 2009 | 20.37 |
| Feb 13, 2009 | 20.48 |
| Feb 12, 2009 | 20.55 |
| Feb 11, 2009 | 20.61 |
| Feb 10, 2009 | 20.73 |
| Feb 9, 2009 | 20.80 |
| Feb 6, 2009 | 20.80 |
| Feb 5, 2009 | 20.80 |
| Feb 4, 2009 | 20.78 |
| Feb 3, 2009 | 20.76 |
| Feb 2, 2009 | 20.72 |
| Jan 30, 2009 | 20.70 |
| Jan 29, 2009 | 20.67 |
| Jan 28, 2009 | 20.65 |
| Jan 27, 2009 | 20.61 |
| Jan 26, 2009 | 20.54 |
| Jan 23, 2009 | 20.49 |
| Jan 22, 2009 | 20.44 |
| Jan 21, 2009 | 20.38 |
| Jan 20, 2009 | 20.31 |
| Jan 16, 2009 | 20.27 |
| Jan 15, 2009 | 20.22 |
| Jan 14, 2009 | 20.18 |
| Jan 13, 2009 | 20.13 |
| Jan 12, 2009 | 20.04 |
| Jan 9, 2009 | 19.93 |
| Jan 8, 2009 | 19.80 |
| Jan 7, 2009 | 19.63 |
| Jan 6, 2009 | 19.51 |
| Jan 5, 2009 | 19.38 |
| Jan 2, 2009 | 19.29 |
| Dec 31, 2008 | 19.24 |
| Dec 30, 2008 | 19.19 |
| Dec 29, 2008 | 19.16 |
| Dec 26, 2008 | 19.15 |
| Dec 24, 2008 | 19.12 |
| Dec 23, 2008 | 19.15 |
| Dec 22, 2008 | 19.19 |
| Dec 19, 2008 | 19.20 |
| Dec 18, 2008 | 19.15 |
| Dec 17, 2008 | 19.11 |
| Dec 16, 2008 | 19.08 |
| Dec 15, 2008 | 19.12 |
| Dec 12, 2008 | 19.19 |
| Dec 11, 2008 | 19.29 |
| Dec 10, 2008 | 19.45 |
| Dec 9, 2008 | 19.58 |
| Dec 8, 2008 | 19.70 |
| Dec 5, 2008 | 19.80 |
| Dec 4, 2008 | 19.90 |
| Dec 3, 2008 | 20.02 |
| Dec 2, 2008 | 20.15 |
| Dec 1, 2008 | 20.30 |
| Nov 28, 2008 | 20.47 |
| Nov 26, 2008 | 20.55 |
| Nov 25, 2008 | 20.66 |
| Nov 24, 2008 | 20.88 |
| Nov 21, 2008 | 21.08 |
| Nov 20, 2008 | 21.33 |
| Nov 19, 2008 | 21.59 |
| Nov 18, 2008 | 21.84 |
| Nov 17, 2008 | 22.05 |
| Nov 14, 2008 | 22.30 |
| Nov 13, 2008 | 22.53 |
| Nov 12, 2008 | 22.73 |
| Nov 11, 2008 | 23.00 |
| Nov 10, 2008 | 23.25 |
| Nov 7, 2008 | 23.49 |
| Nov 6, 2008 | 23.74 |
| Nov 5, 2008 | 23.98 |
| Nov 4, 2008 | 24.22 |
| Nov 3, 2008 | 24.45 |
| Oct 31, 2008 | 24.68 |
| Oct 30, 2008 | 24.91 |
| Oct 29, 2008 | 25.16 |
| Oct 28, 2008 | 25.43 |
| Oct 27, 2008 | 25.72 |
| Oct 24, 2008 | 26.03 |
| Oct 23, 2008 | 26.31 |
| Oct 22, 2008 | 26.55 |
| Oct 21, 2008 | 26.77 |
| Oct 20, 2008 | 26.93 |
| Oct 17, 2008 | 27.09 |
| Oct 16, 2008 | 27.24 |
| Oct 15, 2008 | 27.41 |
| Oct 14, 2008 | 27.61 |
| Oct 13, 2008 | 27.73 |
| Oct 10, 2008 | 27.83 |
| Oct 9, 2008 | 27.98 |
| Oct 8, 2008 | 28.20 |
| Oct 7, 2008 | 28.37 |
| Oct 6, 2008 | 28.42 |
| Oct 3, 2008 | 28.45 |
| Oct 2, 2008 | 28.44 |
| Oct 1, 2008 | 28.40 |
| Sep 30, 2008 | 28.34 |
| Sep 29, 2008 | 28.28 |
| Sep 26, 2008 | 28.23 |
| Sep 25, 2008 | 28.18 |
| Sep 24, 2008 | 28.13 |
| Sep 23, 2008 | 28.04 |
| Sep 22, 2008 | 27.92 |
| Sep 19, 2008 | 27.79 |
| Sep 18, 2008 | 27.65 |
| Sep 17, 2008 | 27.54 |
| Sep 16, 2008 | 27.44 |
| Sep 15, 2008 | 27.27 |
| Sep 12, 2008 | 27.12 |
| Sep 11, 2008 | 26.96 |
| Sep 10, 2008 | 26.83 |
| Sep 9, 2008 | 26.72 |
| Sep 8, 2008 | 26.61 |
| Sep 5, 2008 | 26.46 |
| Sep 4, 2008 | 26.32 |
| Sep 3, 2008 | 26.18 |
| Sep 2, 2008 | 26.02 |
| Aug 29, 2008 | 25.87 |
| Aug 28, 2008 | 25.72 |
| Aug 27, 2008 | 25.56 |
| Aug 26, 2008 | 25.41 |
| Aug 25, 2008 | 25.25 |
| Aug 22, 2008 | 25.09 |
| Aug 21, 2008 | 24.91 |
| Aug 20, 2008 | 24.75 |
| Aug 19, 2008 | 24.56 |
| Aug 18, 2008 | 24.38 |
| Aug 15, 2008 | 24.20 |
| Aug 14, 2008 | 24.02 |
| Aug 13, 2008 | 23.83 |
| Aug 12, 2008 | 23.65 |
| Aug 11, 2008 | 23.47 |
| Aug 8, 2008 | 23.30 |
| Aug 7, 2008 | 23.12 |
| Aug 6, 2008 | 22.95 |
| Aug 5, 2008 | 22.78 |
| Aug 4, 2008 | 22.60 |
| Aug 1, 2008 | 22.46 |
| Jul 31, 2008 | 22.31 |
| Jul 30, 2008 | 22.15 |
| Jul 29, 2008 | 21.98 |
| Jul 28, 2008 | 21.82 |
| Jul 25, 2008 | 21.76 |
| Jul 24, 2008 | 21.68 |
| Jul 23, 2008 | 21.60 |
| Jul 22, 2008 | 21.53 |
| Jul 21, 2008 | 21.43 |
| Jul 18, 2008 | 21.33 |
| Jul 17, 2008 | 21.26 |
| Jul 16, 2008 | 21.17 |
| Jul 15, 2008 | 21.08 |
| Jul 14, 2008 | 21.02 |
| Jul 11, 2008 | 20.97 |
| Jul 10, 2008 | 20.91 |
| Jul 9, 2008 | 20.87 |
| Jul 8, 2008 | 20.84 |
| Jul 7, 2008 | 20.79 |
| Jul 3, 2008 | 20.78 |
| Jul 2, 2008 | 20.75 |
| Jul 1, 2008 | 20.73 |
| Jun 30, 2008 | 20.69 |
| Jun 27, 2008 | 20.64 |
| Jun 26, 2008 | 20.60 |
| Jun 25, 2008 | 20.58 |
| Jun 24, 2008 | 20.55 |
| Jun 23, 2008 | 20.52 |
| Jun 20, 2008 | 20.47 |
| Jun 19, 2008 | 20.44 |
| Jun 18, 2008 | 20.40 |
| Jun 17, 2008 | 20.36 |
| Jun 16, 2008 | 20.31 |
| Jun 13, 2008 | 20.26 |
| Jun 12, 2008 | 20.22 |
| Jun 11, 2008 | 20.18 |
| Jun 10, 2008 | 20.15 |
| Jun 9, 2008 | 20.12 |
| Jun 6, 2008 | 20.09 |
| Jun 5, 2008 | 20.05 |
| Jun 4, 2008 | 20.00 |
| Jun 3, 2008 | 19.98 |
| Jun 2, 2008 | 19.95 |
| May 30, 2008 | 19.92 |
| May 29, 2008 | 19.88 |
| May 28, 2008 | 19.86 |
| May 27, 2008 | 19.83 |
| May 23, 2008 | 19.79 |
| May 22, 2008 | 19.76 |
| May 21, 2008 | 19.70 |
| May 20, 2008 | 19.65 |
| May 19, 2008 | 19.58 |
| May 16, 2008 | 19.51 |
| May 15, 2008 | 19.44 |
| May 14, 2008 | 19.37 |
| May 13, 2008 | 19.31 |
| May 12, 2008 | 19.25 |
| May 9, 2008 | 19.18 |
| May 8, 2008 | 19.14 |
| May 7, 2008 | 19.10 |
| May 6, 2008 | 19.05 |
| May 5, 2008 | 18.99 |
| May 2, 2008 | 18.94 |
| May 1, 2008 | 18.90 |
| Apr 30, 2008 | 18.85 |
| Apr 29, 2008 | 18.79 |
| Apr 28, 2008 | 18.73 |
| Apr 25, 2008 | 18.65 |
| Apr 24, 2008 | 18.60 |
| Apr 23, 2008 | 18.51 |
| Apr 22, 2008 | 18.42 |
| Apr 21, 2008 | 18.29 |
| Apr 18, 2008 | 18.18 |
| Apr 17, 2008 | 18.06 |
| Apr 16, 2008 | 17.94 |
| Apr 15, 2008 | 17.83 |
| Apr 14, 2008 | 17.73 |
| Apr 11, 2008 | 17.64 |
| Apr 10, 2008 | 17.53 |
| Apr 9, 2008 | 17.42 |
| Apr 8, 2008 | 17.32 |
| Apr 7, 2008 | 17.21 |
| Apr 4, 2008 | 17.12 |
| Apr 3, 2008 | 17.03 |
| Apr 2, 2008 | 16.93 |
| Apr 1, 2008 | 16.84 |
| Mar 31, 2008 | 16.73 |
| Mar 28, 2008 | 16.65 |
| Mar 27, 2008 | 16.55 |
| Mar 26, 2008 | 16.47 |
| Mar 25, 2008 | 16.39 |
| Mar 24, 2008 | 16.31 |
| Mar 20, 2008 | 16.23 |
| Mar 19, 2008 | 16.15 |
| Mar 18, 2008 | 16.08 |
| Mar 17, 2008 | 16.00 |
| Mar 14, 2008 | 15.94 |
| Mar 13, 2008 | 15.89 |
| Mar 12, 2008 | 15.84 |
| Mar 11, 2008 | 15.82 |
| Mar 10, 2008 | 15.79 |
| Mar 7, 2008 | 15.80 |
| Mar 6, 2008 | 15.80 |
| Mar 5, 2008 | 15.80 |
| Mar 4, 2008 | 15.79 |
| Mar 3, 2008 | 15.77 |
| Feb 29, 2008 | 15.74 |
| Feb 28, 2008 | 15.71 |
| Feb 27, 2008 | 15.68 |
| Feb 26, 2008 | 15.65 |
| Feb 25, 2008 | 15.63 |
| Feb 22, 2008 | 15.60 |
| Feb 21, 2008 | 15.57 |
| Feb 20, 2008 | 15.54 |
| Feb 19, 2008 | 15.52 |
| Feb 15, 2008 | 15.49 |
| Feb 14, 2008 | 15.46 |
| Feb 13, 2008 | 15.43 |
| Feb 12, 2008 | 15.40 |
| Feb 11, 2008 | 15.39 |
| Feb 8, 2008 | 15.40 |
| Feb 7, 2008 | 15.42 |
| Feb 6, 2008 | 15.45 |
| Feb 5, 2008 | 15.48 |
| Feb 4, 2008 | 15.50 |
| Feb 1, 2008 | 15.49 |
| Jan 31, 2008 | 15.49 |
| Jan 30, 2008 | 15.50 |
| Jan 29, 2008 | 15.52 |
| Jan 28, 2008 | 15.54 |
| Jan 25, 2008 | 15.56 |
| Jan 24, 2008 | 15.59 |
| Jan 23, 2008 | 15.63 |
| Jan 22, 2008 | 15.66 |
| Jan 18, 2008 | 15.69 |
| Jan 17, 2008 | 15.75 |
| Jan 16, 2008 | 15.79 |
| Jan 15, 2008 | 15.82 |
| Jan 14, 2008 | 15.86 |
| Jan 11, 2008 | 15.91 |
| Jan 10, 2008 | 15.96 |
| Jan 9, 2008 | 16.00 |
| Jan 8, 2008 | 16.04 |
| Jan 7, 2008 | 16.07 |
| Jan 4, 2008 | 16.09 |
| Jan 3, 2008 | 16.12 |
| Jan 2, 2008 | 16.13 |
| Dec 31, 2007 | 16.13 |
| Dec 28, 2007 | 16.12 |
| Dec 27, 2007 | 16.10 |
| Dec 26, 2007 | 16.09 |
| Dec 24, 2007 | 16.06 |
| Dec 21, 2007 | 16.04 |
| Dec 20, 2007 | 16.01 |
| Dec 19, 2007 | 16.00 |
| Dec 18, 2007 | 16.01 |
| Dec 17, 2007 | 15.99 |
| Dec 14, 2007 | 16.00 |
| Dec 13, 2007 | 16.00 |
| Dec 12, 2007 | 15.98 |
| Dec 11, 2007 | 15.98 |
| Dec 10, 2007 | 15.99 |
| Dec 7, 2007 | 15.98 |
| Dec 6, 2007 | 15.98 |
| Dec 5, 2007 | 15.98 |
| Dec 4, 2007 | 16.00 |
| Dec 3, 2007 | 16.02 |
| Nov 30, 2007 | 16.04 |
| Nov 29, 2007 | 16.06 |
| Nov 28, 2007 | 16.07 |
| Nov 27, 2007 | 16.06 |
| Nov 26, 2007 | 16.04 |
| Nov 23, 2007 | 16.02 |
| Nov 21, 2007 | 16.00 |
| Nov 20, 2007 | 15.99 |
| Nov 19, 2007 | 15.98 |
| Nov 16, 2007 | 15.98 |
| Nov 15, 2007 | 15.97 |
| Nov 14, 2007 | 15.96 |
| Nov 13, 2007 | 15.95 |
| Nov 12, 2007 | 15.92 |
| Nov 9, 2007 | 15.90 |
| Nov 8, 2007 | 15.86 |
| Nov 7, 2007 | 15.83 |
| Nov 6, 2007 | 15.79 |
| Nov 5, 2007 | 15.75 |
| Nov 2, 2007 | 15.73 |
| Nov 1, 2007 | 15.69 |
| Oct 31, 2007 | 15.65 |
| Oct 30, 2007 | 15.60 |
| Oct 29, 2007 | 15.55 |
| Oct 26, 2007 | 15.52 |
| Oct 25, 2007 | 15.48 |
| Oct 24, 2007 | 15.45 |
| Oct 23, 2007 | 15.44 |
| Oct 22, 2007 | 15.41 |
| Oct 19, 2007 | 15.40 |
| Oct 18, 2007 | 15.36 |
| Oct 17, 2007 | 15.33 |
| Oct 16, 2007 | 15.29 |
| Oct 15, 2007 | 15.25 |
| Oct 12, 2007 | 15.20 |
| Oct 11, 2007 | 15.15 |
| Oct 10, 2007 | 15.11 |
| Oct 9, 2007 | 15.06 |
| Oct 8, 2007 | 15.00 |
| Oct 5, 2007 | 14.97 |
| Oct 4, 2007 | 14.94 |
| Oct 3, 2007 | 14.94 |
| Oct 2, 2007 | 14.94 |
| Oct 1, 2007 | 14.93 |
| Sep 28, 2007 | 14.92 |
| Sep 27, 2007 | 14.93 |
| Sep 26, 2007 | 14.92 |
| Sep 25, 2007 | 14.91 |
| Sep 24, 2007 | 14.89 |
| Sep 21, 2007 | 14.89 |
| Sep 20, 2007 | 14.89 |
| Sep 19, 2007 | 14.87 |
| Sep 18, 2007 | 14.85 |
| Sep 17, 2007 | 14.84 |
| Sep 14, 2007 | 14.85 |
| Sep 13, 2007 | 14.87 |
| Sep 12, 2007 | 14.87 |
| Sep 11, 2007 | 14.88 |
| Sep 10, 2007 | 14.89 |
| Sep 7, 2007 | 14.92 |
| Sep 6, 2007 | 14.93 |
| Sep 5, 2007 | 14.92 |
| Sep 4, 2007 | 14.93 |
| Aug 31, 2007 | 14.93 |
| Aug 30, 2007 | 14.93 |
| Aug 29, 2007 | 14.95 |
| Aug 28, 2007 | 14.96 |
| Aug 27, 2007 | 14.98 |
| Aug 24, 2007 | 14.99 |
| Aug 23, 2007 | 14.99 |
| Aug 22, 2007 | 15.01 |
| Aug 21, 2007 | 15.01 |
| Aug 20, 2007 | 15.01 |
| Aug 17, 2007 | 15.02 |
| Aug 16, 2007 | 15.02 |
| Aug 15, 2007 | 15.01 |
| Aug 14, 2007 | 15.01 |
| Aug 13, 2007 | 15.01 |
| Aug 10, 2007 | 15.01 |
| Aug 9, 2007 | 15.01 |
| Aug 8, 2007 | 15.04 |
| Aug 7, 2007 | 15.06 |
| Aug 6, 2007 | 15.09 |
| Aug 3, 2007 | 15.11 |
| Aug 2, 2007 | 15.15 |
| Aug 1, 2007 | 15.18 |
| Jul 31, 2007 | 15.21 |
| Jul 30, 2007 | 15.24 |
| Jul 27, 2007 | 15.26 |
| Jul 26, 2007 | 15.27 |
| Jul 25, 2007 | 15.26 |
| Jul 24, 2007 | 15.26 |
| Jul 23, 2007 | 15.25 |
| Jul 20, 2007 | 15.23 |
| Jul 19, 2007 | 15.23 |
| Jul 18, 2007 | 15.20 |
| Jul 17, 2007 | 15.19 |
| Jul 16, 2007 | 15.19 |
| Jul 13, 2007 | 15.19 |
| Jul 12, 2007 | 15.18 |
| Jul 11, 2007 | 15.15 |
| Jul 10, 2007 | 15.13 |
| Jul 9, 2007 | 15.12 |
| Jul 6, 2007 | 15.11 |
| Jul 5, 2007 | 15.10 |
| Jul 3, 2007 | 15.08 |
| Jul 2, 2007 | 15.03 |
| Jun 29, 2007 | 15.00 |
| Jun 28, 2007 | 14.96 |
| Jun 27, 2007 | 14.91 |
| Jun 26, 2007 | 14.88 |
| Jun 25, 2007 | 14.87 |
| Jun 22, 2007 | 14.83 |
| Jun 21, 2007 | 14.80 |
| Jun 20, 2007 | 14.76 |
| Jun 19, 2007 | 14.71 |
| Jun 18, 2007 | 14.66 |
| Jun 15, 2007 | 14.62 |
| Jun 14, 2007 | 14.56 |
| Jun 13, 2007 | 14.53 |
| Jun 12, 2007 | 14.49 |
| Jun 11, 2007 | 14.46 |
| Jun 8, 2007 | 14.42 |
| Jun 7, 2007 | 14.39 |
| Jun 6, 2007 | 14.36 |
| Jun 5, 2007 | 14.33 |
| Jun 4, 2007 | 14.31 |
| Jun 1, 2007 | 14.29 |
| May 31, 2007 | 14.26 |
| May 30, 2007 | 14.21 |
| May 29, 2007 | 14.18 |
| May 25, 2007 | 14.14 |
| May 24, 2007 | 14.11 |
| May 23, 2007 | 14.07 |
| May 22, 2007 | 14.02 |
| May 21, 2007 | 13.98 |
| May 18, 2007 | 13.94 |
| May 17, 2007 | 13.89 |
| May 16, 2007 | 13.88 |
| May 15, 2007 | 13.86 |
| May 14, 2007 | 13.83 |
| May 11, 2007 | 13.79 |
| May 10, 2007 | 13.75 |
| May 9, 2007 | 13.73 |
| May 8, 2007 | 13.70 |
| May 7, 2007 | 13.68 |
| May 4, 2007 | 13.66 |
| May 3, 2007 | 13.64 |
| May 2, 2007 | 13.62 |
| May 1, 2007 | 13.62 |
| Apr 30, 2007 | 13.63 |
| Apr 27, 2007 | 13.65 |
| Apr 26, 2007 | 13.66 |
| Apr 25, 2007 | 13.68 |
| Apr 24, 2007 | 13.70 |
| Apr 23, 2007 | 13.73 |
| Apr 20, 2007 | 13.79 |
| Apr 19, 2007 | 13.83 |
| Apr 18, 2007 | 13.87 |
| Apr 17, 2007 | 13.92 |
| Apr 16, 2007 | 13.96 |
| Apr 13, 2007 | 14.00 |
| Apr 12, 2007 | 14.04 |
| Apr 11, 2007 | 14.09 |
| Apr 10, 2007 | 14.15 |
| Apr 9, 2007 | 14.20 |
| Apr 5, 2007 | 14.25 |
| Apr 4, 2007 | 14.30 |
| Apr 3, 2007 | 14.35 |
| Apr 2, 2007 | 14.40 |
| Mar 30, 2007 | 14.45 |
| Mar 29, 2007 | 14.50 |
| Mar 28, 2007 | 14.54 |
| Mar 27, 2007 | 14.59 |
| Mar 26, 2007 | 14.63 |
| Mar 23, 2007 | 14.67 |
| Mar 22, 2007 | 14.71 |
| Mar 21, 2007 | 14.74 |
| Mar 20, 2007 | 14.77 |
| Mar 19, 2007 | 14.82 |
| Mar 16, 2007 | 14.85 |
| Mar 15, 2007 | 14.90 |
| Mar 14, 2007 | 14.94 |
| Mar 13, 2007 | 14.99 |
| Mar 12, 2007 | 15.04 |
| Mar 9, 2007 | 15.07 |
| Mar 8, 2007 | 15.10 |
| Mar 7, 2007 | 15.13 |
| Mar 6, 2007 | 15.15 |
| Mar 5, 2007 | 15.17 |
| Mar 2, 2007 | 15.20 |
| Mar 1, 2007 | 15.23 |
| Feb 28, 2007 | 15.26 |
| Feb 27, 2007 | 15.28 |
| Feb 26, 2007 | 15.31 |
| Feb 23, 2007 | 15.32 |
| Feb 22, 2007 | 15.33 |
| Feb 21, 2007 | 15.35 |
| Feb 20, 2007 | 15.37 |
| Feb 16, 2007 | 15.39 |
| Feb 15, 2007 | 15.41 |
| Feb 14, 2007 | 15.41 |
| Feb 13, 2007 | 15.41 |
| Feb 12, 2007 | 15.40 |
| Feb 9, 2007 | 15.38 |
| Feb 8, 2007 | 15.37 |
| Feb 7, 2007 | 15.35 |
| Feb 6, 2007 | 15.33 |
| Feb 5, 2007 | 15.32 |
| Feb 2, 2007 | 15.30 |
| Feb 1, 2007 | 15.28 |
| Jan 31, 2007 | 15.26 |
| Jan 30, 2007 | 15.24 |
| Jan 29, 2007 | 15.22 |
| Jan 26, 2007 | 15.20 |
| Jan 25, 2007 | 15.19 |
| Jan 24, 2007 | 15.17 |
| Jan 23, 2007 | 15.16 |
| Jan 22, 2007 | 15.14 |
| Jan 19, 2007 | 15.14 |
| Jan 18, 2007 | 15.12 |
| Jan 17, 2007 | 15.10 |
| Jan 16, 2007 | 15.09 |
| Jan 12, 2007 | 15.09 |
| Jan 11, 2007 | 15.08 |
| Jan 10, 2007 | 15.08 |
| Jan 9, 2007 | 15.07 |
| Jan 8, 2007 | 15.06 |
| Jan 5, 2007 | 15.06 |
| Jan 4, 2007 | 15.06 |
| Jan 3, 2007 | 15.06 |
| Dec 29, 2006 | 15.05 |
| Dec 28, 2006 | 15.04 |
| Dec 27, 2006 | 15.03 |
| Dec 26, 2006 | 15.02 |
| Dec 22, 2006 | 15.03 |
| Dec 21, 2006 | 15.05 |
| Dec 20, 2006 | 15.06 |
| Dec 19, 2006 | 15.07 |
| Dec 18, 2006 | 15.08 |
| Dec 15, 2006 | 15.09 |
| Dec 14, 2006 | 15.10 |
| Dec 13, 2006 | 15.11 |
| Dec 12, 2006 | 15.10 |
| Dec 11, 2006 | 15.10 |
| Dec 8, 2006 | 15.09 |
| Dec 7, 2006 | 15.09 |
| Dec 6, 2006 | 15.09 |
| Dec 5, 2006 | 15.07 |
| Dec 4, 2006 | 15.06 |
| Dec 1, 2006 | 15.03 |
| Nov 30, 2006 | 15.03 |
| Nov 29, 2006 | 15.03 |
| Nov 28, 2006 | 15.03 |
| Nov 27, 2006 | 15.04 |
| Nov 24, 2006 | 15.05 |
| Nov 22, 2006 | 15.05 |
| Nov 21, 2006 | 15.06 |
| Nov 20, 2006 | 15.04 |
| Nov 17, 2006 | 15.03 |
| Nov 16, 2006 | 15.02 |
| Nov 15, 2006 | 15.02 |
| Nov 14, 2006 | 15.01 |
| Nov 13, 2006 | 15.01 |
| Nov 10, 2006 | 15.01 |
| Nov 9, 2006 | 15.01 |
| Nov 8, 2006 | 15.01 |
| Nov 7, 2006 | 15.01 |
| Nov 6, 2006 | 15.00 |
| Nov 3, 2006 | 15.00 |
| Nov 2, 2006 | 15.00 |
| Nov 1, 2006 | 15.00 |
| Oct 31, 2006 | 15.01 |
| Oct 30, 2006 | 14.99 |
| Oct 27, 2006 | 14.98 |
| Oct 26, 2006 | 14.97 |
| Oct 25, 2006 | 14.96 |
| Oct 24, 2006 | 14.96 |
| Oct 23, 2006 | 14.96 |
| Oct 20, 2006 | 14.95 |
| Oct 19, 2006 | 14.94 |
| Oct 18, 2006 | 14.94 |
| Oct 17, 2006 | 14.93 |
| Oct 16, 2006 | 14.93 |
| Oct 13, 2006 | 14.92 |
| Oct 12, 2006 | 14.92 |
| Oct 11, 2006 | 14.91 |
| Oct 10, 2006 | 14.89 |
| Oct 9, 2006 | 14.89 |
| Oct 6, 2006 | 14.89 |
| Oct 5, 2006 | 14.88 |
| Oct 4, 2006 | 14.87 |
| Oct 3, 2006 | 14.86 |
| Oct 2, 2006 | 14.87 |
| Sep 29, 2006 | 14.87 |
| Sep 28, 2006 | 14.87 |
| Sep 27, 2006 | 14.87 |
| Sep 26, 2006 | 14.89 |
| Sep 25, 2006 | 14.90 |
| Sep 22, 2006 | 14.91 |
| Sep 21, 2006 | 14.93 |
| Sep 20, 2006 | 14.95 |
| Sep 19, 2006 | 14.97 |
| Sep 18, 2006 | 15.00 |
| Sep 15, 2006 | 15.02 |
| Sep 14, 2006 | 15.04 |
| Sep 13, 2006 | 15.06 |
| Sep 12, 2006 | 15.08 |
| Sep 11, 2006 | 15.12 |
| Sep 8, 2006 | 15.15 |
| Sep 7, 2006 | 15.17 |
| Sep 6, 2006 | 15.18 |
| Sep 5, 2006 | 15.21 |
| Sep 1, 2006 | 15.21 |
| Aug 31, 2006 | 15.22 |
| Aug 30, 2006 | 15.24 |
| Aug 29, 2006 | 15.24 |
| Aug 28, 2006 | 15.27 |
| Aug 25, 2006 | 15.30 |
| Aug 24, 2006 | 15.32 |
| Aug 23, 2006 | 15.33 |
| Aug 22, 2006 | 15.34 |
| Aug 21, 2006 | 15.36 |
| Aug 18, 2006 | 15.37 |
| Aug 17, 2006 | 15.37 |
| Aug 16, 2006 | 15.38 |
| Aug 15, 2006 | 15.39 |
| Aug 14, 2006 | 15.40 |
| Aug 11, 2006 | 15.42 |
| Aug 10, 2006 | 15.43 |
| Aug 9, 2006 | 15.44 |
| Aug 8, 2006 | 15.45 |
| Aug 7, 2006 | 15.46 |
| Aug 4, 2006 | 15.48 |
| Aug 3, 2006 | 15.49 |
| Aug 2, 2006 | 15.49 |
| Aug 1, 2006 | 15.51 |
| Jul 31, 2006 | 15.53 |
| Jul 28, 2006 | 15.55 |
| Jul 27, 2006 | 15.55 |
| Jul 26, 2006 | 15.57 |
| Jul 25, 2006 | 15.59 |
| Jul 24, 2006 | 15.60 |
| Jul 21, 2006 | 15.61 |
| Jul 20, 2006 | 15.63 |
| Jul 19, 2006 | 15.66 |
| Jul 18, 2006 | 15.67 |
| Jul 17, 2006 | 15.66 |
| Jul 14, 2006 | 15.66 |
| Jul 13, 2006 | 15.66 |
| Jul 12, 2006 | 15.66 |
| Jul 11, 2006 | 15.66 |
| Jul 10, 2006 | 15.64 |
| Jul 7, 2006 | 15.63 |
| Jul 6, 2006 | 15.61 |
| Jul 5, 2006 | 15.58 |
| Jul 3, 2006 | 15.55 |
| Jun 30, 2006 | 15.51 |
| Jun 29, 2006 | 15.48 |
| Jun 28, 2006 | 15.46 |
| Jun 27, 2006 | 15.43 |
| Jun 26, 2006 | 15.39 |
| Jun 23, 2006 | 15.35 |
| Jun 22, 2006 | 15.32 |
| Jun 21, 2006 | 15.28 |
| Jun 20, 2006 | 15.26 |
| Jun 19, 2006 | 15.23 |
| Jun 16, 2006 | 15.19 |
| Jun 15, 2006 | 15.17 |
| Jun 14, 2006 | 15.13 |
| Jun 13, 2006 | 15.12 |
| Jun 12, 2006 | 15.10 |
| Jun 9, 2006 | 15.08 |
| Jun 8, 2006 | 15.06 |
| Jun 7, 2006 | 15.03 |
| Jun 6, 2006 | 15.00 |
| Jun 5, 2006 | 14.96 |
| Jun 2, 2006 | 14.93 |
| Jun 1, 2006 | 14.88 |
| May 31, 2006 | 14.83 |
| May 30, 2006 | 14.79 |
| May 26, 2006 | 14.75 |
| May 25, 2006 | 14.70 |
| May 24, 2006 | 14.65 |
| May 23, 2006 | 14.61 |
| May 22, 2006 | 14.56 |
| May 19, 2006 | 14.51 |
| May 18, 2006 | 14.45 |
| May 17, 2006 | 14.39 |
| May 16, 2006 | 14.34 |
| May 15, 2006 | 14.29 |
| May 12, 2006 | 14.25 |
| May 11, 2006 | 14.21 |
| May 10, 2006 | 14.17 |
| May 9, 2006 | 14.13 |
| May 8, 2006 | 14.09 |
| May 5, 2006 | 14.05 |
| May 4, 2006 | 14.01 |
| May 3, 2006 | 13.97 |
| May 2, 2006 | 13.92 |
| May 1, 2006 | 13.89 |
| Apr 28, 2006 | 13.84 |
| Apr 27, 2006 | 13.78 |
| Apr 26, 2006 | 13.73 |
| Apr 25, 2006 | 13.68 |
| Apr 24, 2006 | 13.64 |
| Apr 21, 2006 | 13.61 |
| Apr 20, 2006 | 13.57 |
| Apr 19, 2006 | 13.54 |
| Apr 18, 2006 | 13.51 |
| Apr 17, 2006 | 13.49 |
| Apr 13, 2006 | 13.48 |
| Apr 12, 2006 | 13.47 |
| Apr 11, 2006 | 13.46 |
| Apr 10, 2006 | 13.45 |
| Apr 7, 2006 | 13.44 |
| Apr 6, 2006 | 13.43 |
| Apr 5, 2006 | 13.40 |
| Apr 4, 2006 | 13.37 |
| Apr 3, 2006 | 13.35 |
| Mar 31, 2006 | 13.32 |
| Mar 30, 2006 | 13.29 |
| Mar 29, 2006 | 13.25 |
| Mar 28, 2006 | 13.23 |
| Mar 27, 2006 | 13.22 |
| Mar 24, 2006 | 13.21 |
| Mar 23, 2006 | 13.20 |
| Mar 22, 2006 | 13.20 |
| Mar 21, 2006 | 13.20 |
| Mar 20, 2006 | 13.21 |
| Mar 17, 2006 | 13.21 |
| Mar 16, 2006 | 13.22 |
| Mar 15, 2006 | 13.23 |
| Mar 14, 2006 | 13.23 |
| Mar 13, 2006 | 13.24 |
| Mar 10, 2006 | 13.24 |
| Mar 9, 2006 | 13.25 |
| Mar 8, 2006 | 13.25 |
| Mar 7, 2006 | 13.26 |
| Mar 6, 2006 | 13.27 |
| Mar 3, 2006 | 13.27 |
| Mar 2, 2006 | 13.27 |
| Mar 1, 2006 | 13.26 |
| Feb 28, 2006 | 13.25 |
| Feb 27, 2006 | 13.25 |
| Feb 24, 2006 | 13.23 |
| Feb 23, 2006 | 13.21 |
| Feb 22, 2006 | 13.20 |
| Feb 21, 2006 | 13.19 |
| Feb 17, 2006 | 13.18 |
| Feb 16, 2006 | 13.17 |
| Feb 15, 2006 | 13.16 |
| Feb 14, 2006 | 13.16 |
| Feb 13, 2006 | 13.16 |
| Feb 10, 2006 | 13.17 |
| Feb 9, 2006 | 13.16 |
| Feb 8, 2006 | 13.16 |
| Feb 7, 2006 | 13.17 |
| Feb 6, 2006 | 13.18 |
| Feb 3, 2006 | 13.17 |
| Feb 2, 2006 | 13.17 |
| Feb 1, 2006 | 13.16 |
| Jan 31, 2006 | 13.14 |
| Jan 30, 2006 | 13.14 |
| Jan 27, 2006 | 13.14 |
| Jan 26, 2006 | 13.14 |
| Jan 25, 2006 | 13.14 |
| Jan 24, 2006 | 13.16 |
| Jan 23, 2006 | 13.17 |
| Jan 20, 2006 | 13.17 |
| Jan 19, 2006 | 13.19 |
| Jan 18, 2006 | 13.19 |
| Jan 17, 2006 | 13.20 |
| Jan 13, 2006 | 13.20 |
| Jan 12, 2006 | 13.19 |
| Jan 11, 2006 | 13.18 |
| Jan 10, 2006 | 13.16 |
| Jan 9, 2006 | 13.14 |
| Jan 6, 2006 | 13.12 |
| Jan 5, 2006 | 13.10 |
| Jan 4, 2006 | 13.08 |
| Jan 3, 2006 | 13.06 |
| Dec 30, 2005 | 13.04 |
| Dec 29, 2005 | 13.02 |
| Dec 28, 2005 | 12.98 |
| Dec 27, 2005 | 12.96 |
| Dec 23, 2005 | 12.93 |
| Dec 22, 2005 | 12.91 |
| Dec 21, 2005 | 12.88 |
| Dec 20, 2005 | 12.86 |
| Dec 19, 2005 | 12.84 |
| Dec 16, 2005 | 12.82 |
| Dec 15, 2005 | 12.80 |
| Dec 14, 2005 | 12.79 |
| Dec 13, 2005 | 12.78 |
| Dec 12, 2005 | 12.77 |
| Dec 9, 2005 | 12.77 |
| Dec 8, 2005 | 12.76 |
| Dec 7, 2005 | 12.75 |
| Dec 6, 2005 | 12.74 |
| Dec 5, 2005 | 12.73 |
| Dec 2, 2005 | 12.72 |
| Dec 1, 2005 | 12.71 |
| Nov 30, 2005 | 12.70 |
| Nov 29, 2005 | 12.70 |
| Nov 28, 2005 | 12.70 |
| Nov 25, 2005 | 12.70 |
| Nov 23, 2005 | 12.70 |
| Nov 22, 2005 | 12.69 |
| Nov 21, 2005 | 12.69 |
| Nov 18, 2005 | 12.69 |
| Nov 17, 2005 | 12.70 |
| Nov 16, 2005 | 12.71 |
| Nov 15, 2005 | 12.71 |
| Nov 14, 2005 | 12.71 |
| Nov 11, 2005 | 12.70 |
| Nov 10, 2005 | 12.69 |
| Nov 9, 2005 | 12.67 |
| Nov 8, 2005 | 12.65 |
| Nov 7, 2005 | 12.63 |
| Nov 4, 2005 | 12.61 |
| Nov 3, 2005 | 12.60 |
| Nov 2, 2005 | 12.59 |
| Nov 1, 2005 | 12.59 |
| Oct 31, 2005 | 12.60 |
| Oct 28, 2005 | 12.60 |
| Oct 27, 2005 | 12.60 |
| Oct 26, 2005 | 12.62 |
| Oct 25, 2005 | 12.63 |
| Oct 24, 2005 | 12.64 |
| Oct 21, 2005 | 12.64 |
| Oct 20, 2005 | 12.65 |
| Oct 19, 2005 | 12.66 |
| Oct 18, 2005 | 12.68 |
| Oct 17, 2005 | 12.70 |
| Oct 14, 2005 | 12.72 |
| Oct 13, 2005 | 12.75 |
| Oct 12, 2005 | 12.77 |
| Oct 11, 2005 | 12.80 |
| Oct 10, 2005 | 12.82 |
| Oct 7, 2005 | 12.85 |
| Oct 6, 2005 | 12.87 |
| Oct 5, 2005 | 12.89 |
| Oct 4, 2005 | 12.91 |
| Oct 3, 2005 | 12.92 |
| Sep 30, 2005 | 12.93 |
| Sep 29, 2005 | 12.93 |
| Sep 28, 2005 | 12.93 |
| Sep 27, 2005 | 12.93 |
| Sep 26, 2005 | 12.93 |
| Sep 23, 2005 | 12.92 |
| Sep 22, 2005 | 12.91 |
| Sep 21, 2005 | 12.90 |
| Sep 20, 2005 | 12.89 |
| Sep 19, 2005 | 12.88 |
| Sep 16, 2005 | 12.86 |
| Sep 15, 2005 | 12.82 |
| Sep 14, 2005 | 12.79 |
| Sep 13, 2005 | 12.76 |
| Sep 12, 2005 | 12.72 |
| Sep 9, 2005 | 12.69 |
| Sep 8, 2005 | 12.65 |
| Sep 7, 2005 | 12.61 |
| Sep 6, 2005 | 12.56 |
| Sep 2, 2005 | 12.51 |
| Sep 1, 2005 | 12.47 |
| Aug 31, 2005 | 12.44 |
| Aug 30, 2005 | 12.39 |
| Aug 29, 2005 | 12.36 |
| Aug 26, 2005 | 12.33 |
| Aug 25, 2005 | 12.30 |
| Aug 24, 2005 | 12.27 |
| Aug 23, 2005 | 12.22 |
| Aug 22, 2005 | 12.17 |
| Aug 19, 2005 | 12.13 |
| Aug 18, 2005 | 12.08 |
| Aug 17, 2005 | 12.04 |
| Aug 16, 2005 | 11.98 |
| Aug 15, 2005 | 11.94 |
| Aug 12, 2005 | 11.89 |
| Aug 11, 2005 | 11.84 |
| Aug 10, 2005 | 11.79 |
| Aug 9, 2005 | 11.74 |
| Aug 8, 2005 | 11.69 |
| Aug 5, 2005 | 11.64 |
| Aug 4, 2005 | 11.59 |
| Aug 3, 2005 | 11.54 |
| Aug 2, 2005 | 11.49 |
| Aug 1, 2005 | 11.44 |
| Jul 29, 2005 | 11.39 |
| Jul 28, 2005 | 11.34 |
| Jul 27, 2005 | 11.29 |
| Jul 26, 2005 | 11.24 |
| Jul 25, 2005 | 11.19 |
| Jul 22, 2005 | 11.14 |
| Jul 21, 2005 | 11.10 |
| Jul 20, 2005 | 11.06 |
| Jul 19, 2005 | 11.03 |
| Jul 18, 2005 | 11.00 |
| Jul 15, 2005 | 10.98 |
| Jul 14, 2005 | 10.96 |
| Jul 13, 2005 | 10.94 |
| Jul 12, 2005 | 10.91 |
| Jul 11, 2005 | 10.88 |
| Jul 8, 2005 | 10.85 |
| Jul 7, 2005 | 10.83 |
| Jul 6, 2005 | 10.83 |
| Jul 5, 2005 | 10.82 |
| Jul 1, 2005 | 10.81 |
| Jun 30, 2005 | 10.80 |
| Jun 29, 2005 | 10.80 |
| Jun 28, 2005 | 10.80 |
| Jun 27, 2005 | 10.79 |
| Jun 24, 2005 | 10.80 |
| Jun 23, 2005 | 10.80 |
| Jun 22, 2005 | 10.81 |
| Jun 21, 2005 | 10.82 |
| Jun 20, 2005 | 10.83 |
| Jun 17, 2005 | 10.85 |
| Jun 16, 2005 | 10.86 |
| Jun 15, 2005 | 10.88 |
| Jun 14, 2005 | 10.89 |
| Jun 13, 2005 | 10.92 |
| Jun 10, 2005 | 10.94 |
| Jun 9, 2005 | 10.96 |
| Jun 8, 2005 | 10.99 |
| Jun 7, 2005 | 11.01 |
| Jun 6, 2005 | 11.04 |
| Jun 3, 2005 | 11.06 |
| Jun 2, 2005 | 11.08 |
| Jun 1, 2005 | 11.10 |
| May 31, 2005 | 11.11 |
| May 27, 2005 | 11.13 |
| May 26, 2005 | 11.16 |
| May 25, 2005 | 11.18 |
| May 24, 2005 | 11.21 |
| May 23, 2005 | 11.22 |
| May 20, 2005 | 11.25 |
| May 19, 2005 | 11.27 |
| May 18, 2005 | 11.30 |
| May 17, 2005 | 11.32 |
| May 16, 2005 | 11.35 |
| May 13, 2005 | 11.38 |
| May 12, 2005 | 11.40 |
| May 11, 2005 | 11.42 |
| May 10, 2005 | 11.44 |
| May 9, 2005 | 11.47 |
| May 6, 2005 | 11.49 |
| May 5, 2005 | 11.51 |
| May 4, 2005 | 11.52 |
| May 3, 2005 | 11.52 |
| May 2, 2005 | 11.53 |
| Apr 29, 2005 | 11.54 |
| Apr 28, 2005 | 11.55 |
| Apr 27, 2005 | 11.56 |
| Apr 26, 2005 | 11.57 |
| Apr 25, 2005 | 11.57 |
| Apr 22, 2005 | 11.57 |
| Apr 21, 2005 | 11.59 |
| Apr 20, 2005 | 11.61 |
| Apr 19, 2005 | 11.63 |
| Apr 18, 2005 | 11.64 |
| Apr 15, 2005 | 11.66 |
| Apr 14, 2005 | 11.67 |
| Apr 13, 2005 | 11.69 |
| Apr 12, 2005 | 11.69 |
| Apr 11, 2005 | 11.69 |
| Apr 8, 2005 | 11.69 |
| Apr 7, 2005 | 11.68 |
| Apr 6, 2005 | 11.66 |
| Apr 5, 2005 | 11.64 |
| Apr 4, 2005 | 11.63 |
| Apr 1, 2005 | 11.63 |
| Mar 31, 2005 | 11.62 |
| Mar 30, 2005 | 11.62 |
| Mar 29, 2005 | 11.61 |
| Mar 28, 2005 | 11.61 |
| Mar 24, 2005 | 11.61 |
| Mar 23, 2005 | 11.60 |
| Mar 22, 2005 | 11.60 |
| Mar 21, 2005 | 11.60 |
| Mar 18, 2005 | 11.60 |
| Mar 17, 2005 | 11.61 |
| Mar 16, 2005 | 11.61 |
| Mar 15, 2005 | 11.62 |
| Mar 14, 2005 | 11.63 |
| Mar 11, 2005 | 11.65 |
| Mar 10, 2005 | 11.65 |
| Mar 9, 2005 | 11.65 |
| Mar 8, 2005 | 11.65 |
| Mar 7, 2005 | 11.65 |
| Mar 4, 2005 | 11.65 |
| Mar 3, 2005 | 11.65 |
| Mar 2, 2005 | 11.66 |
| Mar 1, 2005 | 11.67 |
| Feb 28, 2005 | 11.67 |
| Feb 25, 2005 | 11.68 |
| Feb 24, 2005 | 11.68 |
| Feb 23, 2005 | 11.69 |
| Feb 22, 2005 | 11.71 |
| Feb 18, 2005 | 11.73 |
| Feb 17, 2005 | 11.75 |
| Feb 16, 2005 | 11.78 |
| Feb 15, 2005 | 11.80 |
| Feb 14, 2005 | 11.83 |
| Feb 11, 2005 | 11.87 |
| Feb 10, 2005 | 11.91 |
| Feb 9, 2005 | 11.94 |
| Feb 8, 2005 | 11.96 |
| Feb 7, 2005 | 11.98 |
| Feb 4, 2005 | 12.00 |
| Feb 3, 2005 | 12.01 |
| Feb 2, 2005 | 12.03 |
| Feb 1, 2005 | 12.04 |
| Jan 31, 2005 | 12.06 |
| Jan 28, 2005 | 12.08 |
| Jan 27, 2005 | 12.09 |
| Jan 26, 2005 | 12.11 |
| Jan 25, 2005 | 12.14 |
| Jan 24, 2005 | 12.16 |
| Jan 21, 2005 | 12.20 |
| Jan 20, 2005 | 12.22 |
| Jan 19, 2005 | 12.23 |
| Jan 18, 2005 | 12.25 |
| Jan 14, 2005 | 12.26 |
| Jan 13, 2005 | 12.27 |
| Jan 12, 2005 | 12.28 |
| Jan 11, 2005 | 12.28 |
| Jan 10, 2005 | 12.29 |
| Jan 7, 2005 | 12.31 |
| Jan 6, 2005 | 12.32 |
| Jan 5, 2005 | 12.33 |
| Jan 4, 2005 | 12.33 |
| Jan 3, 2005 | 12.33 |
| Dec 31, 2004 | 12.34 |
| Dec 30, 2004 | 12.34 |
| Dec 29, 2004 | 12.33 |
| Dec 28, 2004 | 12.33 |
| Dec 27, 2004 | 12.32 |
| Dec 23, 2004 | 12.32 |
| Dec 22, 2004 | 12.32 |
| Dec 21, 2004 | 12.33 |
| Dec 20, 2004 | 12.33 |
| Dec 17, 2004 | 12.34 |
| Dec 16, 2004 | 12.34 |
| Dec 15, 2004 | 12.34 |
| Dec 14, 2004 | 12.34 |
| Dec 13, 2004 | 12.34 |
| Dec 10, 2004 | 12.33 |
| Dec 9, 2004 | 12.32 |
| Dec 8, 2004 | 12.31 |
| Dec 7, 2004 | 12.29 |
| Dec 6, 2004 | 12.28 |
| Dec 3, 2004 | 12.27 |
| Dec 2, 2004 | 12.26 |
| Dec 1, 2004 | 12.25 |
| Nov 30, 2004 | 12.24 |
| Nov 29, 2004 | 12.24 |
| Nov 26, 2004 | 12.22 |
| Nov 24, 2004 | 12.21 |
| Nov 23, 2004 | 12.20 |
| Nov 22, 2004 | 12.20 |
| Nov 19, 2004 | 12.20 |
| Nov 18, 2004 | 12.20 |
| Nov 17, 2004 | 12.21 |
| Nov 16, 2004 | 12.20 |
| Nov 15, 2004 | 12.20 |
| Nov 12, 2004 | 12.19 |
| Nov 11, 2004 | 12.17 |
| Nov 10, 2004 | 12.15 |
| Nov 9, 2004 | 12.13 |
| Nov 8, 2004 | 12.11 |
| Nov 5, 2004 | 12.10 |
| Nov 4, 2004 | 12.08 |
| Nov 3, 2004 | 12.07 |
| Nov 2, 2004 | 12.06 |
| Nov 1, 2004 | 12.05 |
| Oct 29, 2004 | 12.03 |
| Oct 28, 2004 | 12.02 |
| Oct 27, 2004 | 12.02 |
| Oct 26, 2004 | 12.01 |
| Oct 25, 2004 | 12.01 |
| Oct 22, 2004 | 12.01 |
| Oct 21, 2004 | 12.01 |
| Oct 20, 2004 | 12.01 |
| Oct 19, 2004 | 12.00 |
| Oct 18, 2004 | 12.00 |
| Oct 15, 2004 | 12.00 |
| Oct 14, 2004 | 12.00 |
| Oct 13, 2004 | 12.00 |
| Oct 12, 2004 | 11.99 |
| Oct 11, 2004 | 11.99 |
| Oct 8, 2004 | 11.99 |
| Oct 7, 2004 | 11.98 |
| Oct 6, 2004 | 11.98 |
| Oct 5, 2004 | 11.97 |
| Oct 4, 2004 | 11.97 |
| Oct 1, 2004 | 11.97 |
| Sep 30, 2004 | 11.97 |
| Sep 29, 2004 | 11.97 |
| Sep 28, 2004 | 11.97 |
| Sep 27, 2004 | 11.98 |
| Sep 24, 2004 | 11.98 |
| Sep 23, 2004 | 11.98 |
| Sep 22, 2004 | 11.98 |
| Sep 21, 2004 | 11.98 |
| Sep 20, 2004 | 11.97 |
| Sep 17, 2004 | 11.97 |
| Sep 16, 2004 | 11.98 |
| Sep 15, 2004 | 11.99 |
| Sep 14, 2004 | 12.00 |
| Sep 13, 2004 | 12.00 |
| Sep 10, 2004 | 12.01 |
| Sep 9, 2004 | 12.02 |
| Sep 8, 2004 | 12.02 |
| Sep 7, 2004 | 12.03 |
| Sep 3, 2004 | 12.03 |
| Sep 2, 2004 | 12.04 |
| Sep 1, 2004 | 12.06 |
| Aug 31, 2004 | 12.07 |
| Aug 30, 2004 | 12.08 |
| Aug 27, 2004 | 12.09 |
| Aug 26, 2004 | 12.10 |
| Aug 25, 2004 | 12.11 |
| Aug 24, 2004 | 12.13 |
| Aug 23, 2004 | 12.14 |
| Aug 20, 2004 | 12.16 |
| Aug 19, 2004 | 12.18 |
| Aug 18, 2004 | 12.20 |
| Aug 17, 2004 | 12.21 |
| Aug 16, 2004 | 12.21 |
| Aug 13, 2004 | 12.21 |
| Aug 12, 2004 | 12.21 |
| Aug 11, 2004 | 12.22 |
| Aug 10, 2004 | 12.22 |
| Aug 9, 2004 | 12.22 |
| Aug 6, 2004 | 12.22 |
| Aug 5, 2004 | 12.24 |
| Aug 4, 2004 | 12.25 |
| Aug 3, 2004 | 12.25 |
| Aug 2, 2004 | 12.25 |
| Jul 30, 2004 | 12.24 |
| Jul 29, 2004 | 12.24 |
| Jul 28, 2004 | 12.23 |
| Jul 27, 2004 | 12.21 |
| Jul 26, 2004 | 12.20 |
| Jul 23, 2004 | 12.19 |
| Jul 22, 2004 | 12.19 |
| Jul 21, 2004 | 12.19 |
| Jul 20, 2004 | 12.19 |
| Jul 19, 2004 | 12.19 |
| Jul 16, 2004 | 12.19 |
| Jul 15, 2004 | 12.19 |
| Jul 14, 2004 | 12.19 |
| Jul 13, 2004 | 12.19 |
| Jul 12, 2004 | 12.18 |
| Jul 9, 2004 | 12.18 |
| Jul 8, 2004 | 12.18 |
| Jul 7, 2004 | 12.15 |
| Jul 6, 2004 | 12.12 |
| Jul 2, 2004 | 12.09 |
| Jul 1, 2004 | 12.06 |
| Jun 30, 2004 | 12.02 |
| Jun 29, 2004 | 11.98 |
| Jun 28, 2004 | 11.95 |
| Jun 25, 2004 | 11.92 |
| Jun 24, 2004 | 11.89 |
| Jun 23, 2004 | 11.87 |
| Jun 22, 2004 | 11.85 |
| Jun 21, 2004 | 11.83 |
| Jun 18, 2004 | 11.82 |
| Jun 17, 2004 | 11.81 |
| Jun 16, 2004 | 11.80 |
| Jun 15, 2004 | 11.79 |
| Jun 14, 2004 | 11.77 |
| Jun 10, 2004 | 11.76 |
| Jun 9, 2004 | 11.74 |
| Jun 8, 2004 | 11.73 |
| Jun 7, 2004 | 11.71 |
| Jun 4, 2004 | 11.69 |
| Jun 3, 2004 | 11.66 |
| Jun 2, 2004 | 11.65 |
| Jun 1, 2004 | 11.63 |
| May 28, 2004 | 11.61 |
| May 27, 2004 | 11.59 |
| May 26, 2004 | 11.57 |
| May 25, 2004 | 11.54 |
| May 24, 2004 | 11.52 |
| May 21, 2004 | 11.50 |
| May 20, 2004 | 11.49 |
| May 19, 2004 | 11.49 |
| May 18, 2004 | 11.50 |
| May 17, 2004 | 11.51 |
| May 14, 2004 | 11.52 |
| May 13, 2004 | 11.54 |
| May 12, 2004 | 11.56 |
| May 11, 2004 | 11.57 |
| May 10, 2004 | 11.58 |
| May 7, 2004 | 11.59 |
| May 6, 2004 | 11.60 |
| May 5, 2004 | 11.61 |
| May 4, 2004 | 11.62 |
| May 3, 2004 | 11.62 |
| Apr 30, 2004 | 11.62 |
| Apr 29, 2004 | 11.63 |
| Apr 28, 2004 | 11.64 |
| Apr 27, 2004 | 11.65 |
| Apr 26, 2004 | 11.65 |
| Apr 23, 2004 | 11.67 |
| Apr 22, 2004 | 11.69 |
| Apr 21, 2004 | 11.72 |
| Apr 20, 2004 | 11.75 |
| Apr 19, 2004 | 11.78 |
| Apr 16, 2004 | 11.80 |
| Apr 15, 2004 | 11.83 |
| Apr 14, 2004 | 11.85 |
| Apr 13, 2004 | 11.88 |
| Apr 12, 2004 | 11.90 |
| Apr 8, 2004 | 11.93 |
| Apr 7, 2004 | 11.95 |
| Apr 6, 2004 | 11.98 |
| Apr 5, 2004 | 12.01 |
| Apr 2, 2004 | 12.03 |
| Apr 1, 2004 | 12.05 |
| Mar 31, 2004 | 12.07 |
| Mar 30, 2004 | 12.09 |
| Mar 29, 2004 | 12.10 |
| Mar 26, 2004 | 12.12 |
| Mar 25, 2004 | 12.15 |
| Mar 24, 2004 | 12.18 |
| Mar 23, 2004 | 12.21 |
| Mar 22, 2004 | 12.23 |
| Mar 19, 2004 | 12.26 |
| Mar 18, 2004 | 12.29 |
| Mar 17, 2004 | 12.33 |
| Mar 16, 2004 | 12.37 |
| Mar 15, 2004 | 12.41 |
| Mar 12, 2004 | 12.44 |
| Mar 11, 2004 | 12.47 |
| Mar 10, 2004 | 12.49 |
| Mar 9, 2004 | 12.51 |
| Mar 8, 2004 | 12.53 |
| Mar 5, 2004 | 12.54 |
| Mar 4, 2004 | 12.55 |
| Mar 3, 2004 | 12.55 |
| Mar 2, 2004 | 12.56 |
| Mar 1, 2004 | 12.57 |
| Feb 27, 2004 | 12.58 |
| Feb 26, 2004 | 12.59 |
| Feb 25, 2004 | 12.60 |
| Feb 24, 2004 | 12.61 |
| Feb 23, 2004 | 12.61 |
| Feb 20, 2004 | 12.62 |
| Feb 19, 2004 | 12.63 |
| Feb 18, 2004 | 12.63 |
| Feb 17, 2004 | 12.63 |
| Feb 13, 2004 | 12.64 |
| Feb 12, 2004 | 12.64 |
| Feb 11, 2004 | 12.65 |
| Feb 10, 2004 | 12.66 |
| Feb 9, 2004 | 12.66 |
| Feb 6, 2004 | 12.66 |
| Feb 5, 2004 | 12.66 |
| Feb 4, 2004 | 12.67 |
| Feb 3, 2004 | 12.68 |
| Feb 2, 2004 | 12.68 |
| Jan 30, 2004 | 12.68 |
| Jan 29, 2004 | 12.68 |
| Jan 28, 2004 | 12.69 |
| Jan 27, 2004 | 12.69 |
| Jan 26, 2004 | 12.70 |
| Jan 23, 2004 | 12.70 |
| Jan 22, 2004 | 12.71 |
| Jan 21, 2004 | 12.71 |
| Jan 20, 2004 | 12.72 |
| Jan 16, 2004 | 12.72 |
| Jan 15, 2004 | 12.73 |
| Jan 14, 2004 | 12.72 |
| Jan 13, 2004 | 12.71 |
| Jan 12, 2004 | 12.71 |
| Jan 9, 2004 | 12.71 |
| Jan 8, 2004 | 12.71 |
| Jan 7, 2004 | 12.71 |
| Jan 6, 2004 | 12.69 |
| Jan 5, 2004 | 12.67 |
| Jan 2, 2004 | 12.66 |
| Dec 31, 2003 | 12.65 |
| Dec 30, 2003 | 12.64 |
| Dec 29, 2003 | 12.63 |
| Dec 26, 2003 | 12.63 |
| Dec 24, 2003 | 12.61 |
| Dec 23, 2003 | 12.61 |
| Dec 22, 2003 | 12.60 |
| Dec 19, 2003 | 12.59 |
| Dec 18, 2003 | 12.59 |
| Dec 17, 2003 | 12.58 |
| Dec 16, 2003 | 12.56 |
| Dec 15, 2003 | 12.54 |
| Dec 12, 2003 | 12.52 |
| Dec 11, 2003 | 12.49 |
| Dec 10, 2003 | 12.46 |
| Dec 9, 2003 | 12.44 |
| Dec 8, 2003 | 12.41 |
| Dec 5, 2003 | 12.39 |
| Dec 4, 2003 | 12.36 |
| Dec 3, 2003 | 12.34 |
| Dec 2, 2003 | 12.33 |
| Dec 1, 2003 | 12.31 |
| Nov 28, 2003 | 12.29 |
| Nov 26, 2003 | 12.27 |
| Nov 25, 2003 | 12.26 |
| Nov 24, 2003 | 12.25 |
| Nov 21, 2003 | 12.23 |
| Nov 20, 2003 | 12.20 |
| Nov 19, 2003 | 12.18 |
| Nov 18, 2003 | 12.16 |
| Nov 17, 2003 | 12.14 |
| Nov 14, 2003 | 12.12 |
| Nov 13, 2003 | 12.10 |
| Nov 12, 2003 | 12.07 |
| Nov 11, 2003 | 12.04 |
| Nov 10, 2003 | 12.01 |
| Nov 7, 2003 | 11.98 |
| Nov 6, 2003 | 11.96 |
| Nov 5, 2003 | 11.93 |
| Nov 4, 2003 | 11.91 |
| Nov 3, 2003 | 11.90 |
| Oct 31, 2003 | 11.88 |
| Oct 30, 2003 | 11.87 |
| Oct 29, 2003 | 11.86 |
| Oct 28, 2003 | 11.84 |
| Oct 27, 2003 | 11.82 |
| Oct 24, 2003 | 11.81 |
| Oct 23, 2003 | 11.81 |
| Oct 22, 2003 | 11.80 |
| Oct 21, 2003 | 11.80 |
| Oct 20, 2003 | 11.79 |
| Oct 17, 2003 | 11.78 |
| Oct 16, 2003 | 11.77 |
| Oct 15, 2003 | 11.76 |
| Oct 14, 2003 | 11.75 |
| Oct 13, 2003 | 11.74 |
| Oct 10, 2003 | 11.73 |
| Oct 9, 2003 | 11.73 |
| Oct 8, 2003 | 11.72 |
| Oct 7, 2003 | 11.71 |
| Oct 6, 2003 | 11.72 |
| Oct 3, 2003 | 11.74 |
| Oct 2, 2003 | 11.75 |
| Oct 1, 2003 | 11.77 |
| Sep 30, 2003 | 11.79 |
| Sep 29, 2003 | 11.81 |
| Sep 26, 2003 | 11.83 |
| Sep 25, 2003 | 11.86 |
| Sep 24, 2003 | 11.88 |
| Sep 23, 2003 | 11.91 |
| Sep 22, 2003 | 11.93 |
| Sep 19, 2003 | 11.95 |
| Sep 18, 2003 | 11.96 |
| Sep 17, 2003 | 11.98 |
| Sep 16, 2003 | 11.99 |
| Sep 15, 2003 | 11.99 |
| Sep 12, 2003 | 12.00 |
| Sep 11, 2003 | 12.01 |
| Sep 10, 2003 | 12.00 |
| Sep 9, 2003 | 12.00 |
| Sep 8, 2003 | 11.99 |
| Sep 5, 2003 | 11.99 |
| Sep 4, 2003 | 11.99 |
| Sep 3, 2003 | 11.98 |
| Sep 2, 2003 | 11.98 |
| Aug 29, 2003 | 11.98 |
| Aug 28, 2003 | 11.98 |
| Aug 27, 2003 | 11.99 |
| Aug 26, 2003 | 12.00 |
| Aug 25, 2003 | 12.01 |
| Aug 22, 2003 | 12.02 |
| Aug 21, 2003 | 12.04 |
| Aug 20, 2003 | 12.04 |
| Aug 19, 2003 | 12.05 |
| Aug 18, 2003 | 12.06 |
| Aug 15, 2003 | 12.07 |
| Aug 14, 2003 | 12.08 |
| Aug 13, 2003 | 12.08 |
| Aug 12, 2003 | 12.09 |
| Aug 11, 2003 | 12.10 |
| Aug 8, 2003 | 12.11 |
| Aug 7, 2003 | 12.12 |
| Aug 6, 2003 | 12.13 |
| Aug 5, 2003 | 12.14 |
| Aug 4, 2003 | 12.15 |
| Aug 1, 2003 | 12.16 |
| Jul 31, 2003 | 12.18 |
| Jul 30, 2003 | 12.19 |
| Jul 29, 2003 | 12.19 |
| Jul 28, 2003 | 12.21 |
| Jul 25, 2003 | 12.21 |
| Jul 24, 2003 | 12.22 |
| Jul 23, 2003 | 12.22 |
| Jul 22, 2003 | 12.23 |
| Jul 21, 2003 | 12.23 |
| Jul 18, 2003 | 12.22 |
| Jul 17, 2003 | 12.22 |
| Jul 16, 2003 | 12.22 |
| Jul 15, 2003 | 12.21 |
| Jul 14, 2003 | 12.20 |
| Jul 11, 2003 | 12.19 |
| Jul 10, 2003 | 12.19 |
| Jul 9, 2003 | 12.19 |
| Jul 8, 2003 | 12.20 |
| Jul 7, 2003 | 12.21 |
| Jul 3, 2003 | 12.23 |
| Jul 2, 2003 | 12.25 |
| Jul 1, 2003 | 12.28 |
| Jun 30, 2003 | 12.30 |
| Jun 27, 2003 | 12.33 |
| Jun 26, 2003 | 12.36 |
| Jun 25, 2003 | 12.37 |
| Jun 24, 2003 | 12.38 |
| Jun 23, 2003 | 12.40 |
| Jun 20, 2003 | 12.42 |
| Jun 19, 2003 | 12.44 |
| Jun 18, 2003 | 12.46 |
| Jun 17, 2003 | 12.48 |
| Jun 16, 2003 | 12.48 |
| Jun 13, 2003 | 12.48 |
| Jun 12, 2003 | 12.48 |
| Jun 11, 2003 | 12.46 |
| Jun 10, 2003 | 12.45 |
| Jun 9, 2003 | 12.43 |
| Jun 6, 2003 | 12.42 |
| Jun 5, 2003 | 12.41 |
| Jun 4, 2003 | 12.40 |
| Jun 3, 2003 | 12.41 |
| Jun 2, 2003 | 12.42 |
| May 30, 2003 | 12.44 |
| May 29, 2003 | 12.46 |
| May 28, 2003 | 12.48 |
| May 27, 2003 | 12.49 |
| May 23, 2003 | 12.48 |
| May 22, 2003 | 12.48 |
| May 21, 2003 | 12.46 |
| May 20, 2003 | 12.44 |
| May 19, 2003 | 12.43 |
| May 16, 2003 | 12.42 |
| May 15, 2003 | 12.41 |
| May 14, 2003 | 12.40 |
| May 13, 2003 | 12.39 |
| May 12, 2003 | 12.38 |
| May 9, 2003 | 12.37 |
| May 8, 2003 | 12.37 |
| May 7, 2003 | 12.36 |
| May 6, 2003 | 12.35 |
| May 5, 2003 | 12.34 |
| May 2, 2003 | 12.33 |
| May 1, 2003 | 12.32 |
| Apr 30, 2003 | 12.29 |
| Apr 29, 2003 | 12.26 |
| Apr 28, 2003 | 12.24 |
| Apr 25, 2003 | 12.21 |
| Apr 24, 2003 | 12.18 |
| Apr 23, 2003 | 12.14 |
| Apr 22, 2003 | 12.11 |
| Apr 21, 2003 | 12.07 |
| Apr 17, 2003 | 12.04 |
| Apr 16, 2003 | 12.01 |
| Apr 15, 2003 | 12.00 |
| Apr 14, 2003 | 11.99 |
| Apr 11, 2003 | 11.98 |
| Apr 10, 2003 | 11.98 |
| Apr 9, 2003 | 11.97 |
| Apr 8, 2003 | 11.96 |
| Apr 7, 2003 | 11.95 |
| Apr 4, 2003 | 11.94 |
| Apr 3, 2003 | 11.95 |
| Apr 2, 2003 | 11.96 |
| Apr 1, 2003 | 11.97 |
| Mar 31, 2003 | 12.00 |
| Mar 28, 2003 | 12.02 |
| Mar 27, 2003 | 12.05 |
| Mar 26, 2003 | 12.08 |
| Mar 25, 2003 | 12.10 |
| Mar 24, 2003 | 12.13 |
| Mar 21, 2003 | 12.12 |
| Mar 20, 2003 | 12.11 |
| Mar 19, 2003 | 12.09 |
| Mar 18, 2003 | 12.08 |
| Mar 17, 2003 | 12.07 |
| Mar 14, 2003 | 12.06 |
| Mar 13, 2003 | 12.07 |
| Mar 12, 2003 | 12.08 |
| Mar 11, 2003 | 12.10 |
| Mar 10, 2003 | 12.13 |
| Mar 7, 2003 | 12.15 |
| Mar 6, 2003 | 12.17 |
| Mar 5, 2003 | 12.18 |
| Mar 4, 2003 | 12.19 |
| Mar 3, 2003 | 12.21 |
| Feb 28, 2003 | 12.22 |
| Feb 27, 2003 | 12.24 |
| Feb 26, 2003 | 12.25 |
| Feb 25, 2003 | 12.27 |
| Feb 24, 2003 | 12.30 |
| Feb 21, 2003 | 12.31 |
| Feb 20, 2003 | 12.32 |
| Feb 19, 2003 | 12.34 |
| Feb 18, 2003 | 12.37 |
| Feb 14, 2003 | 12.40 |
| Feb 13, 2003 | 12.42 |
| Feb 12, 2003 | 12.44 |
| Feb 11, 2003 | 12.47 |
| Feb 10, 2003 | 12.50 |
| Feb 7, 2003 | 12.53 |
| Feb 6, 2003 | 12.57 |
| Feb 5, 2003 | 12.61 |
| Feb 4, 2003 | 12.63 |
| Feb 3, 2003 | 12.66 |
| Jan 31, 2003 | 12.68 |
| Jan 30, 2003 | 12.71 |
| Jan 29, 2003 | 12.74 |
| Jan 28, 2003 | 12.77 |
| Jan 27, 2003 | 12.80 |
| Jan 24, 2003 | 12.82 |
| Jan 23, 2003 | 12.85 |
| Jan 22, 2003 | 12.87 |
| Jan 21, 2003 | 12.90 |
| Jan 17, 2003 | 12.94 |
| Jan 16, 2003 | 12.96 |
| Jan 15, 2003 | 12.98 |
| Jan 14, 2003 | 13.01 |
| Jan 13, 2003 | 13.02 |
| Jan 10, 2003 | 13.04 |
| Jan 9, 2003 | 13.07 |
| Jan 8, 2003 | 13.10 |
| Jan 7, 2003 | 13.13 |
| Jan 6, 2003 | 13.16 |
| Jan 3, 2003 | 13.19 |
| Jan 2, 2003 | 13.22 |
| Dec 31, 2002 | 13.24 |
| Dec 30, 2002 | 13.28 |
| Dec 27, 2002 | 13.30 |
| Dec 26, 2002 | 13.33 |
| Dec 24, 2002 | 13.35 |
| Dec 23, 2002 | 13.37 |
| Dec 20, 2002 | 13.39 |
| Dec 19, 2002 | 13.40 |
| Dec 18, 2002 | 13.42 |
| Dec 17, 2002 | 13.43 |
| Dec 16, 2002 | 13.44 |
| Dec 13, 2002 | 13.46 |
| Dec 12, 2002 | 13.48 |
| Dec 11, 2002 | 13.48 |
| Dec 10, 2002 | 13.49 |
| Dec 9, 2002 | 13.50 |
| Dec 6, 2002 | 13.53 |
| Dec 5, 2002 | 13.55 |
| Dec 4, 2002 | 13.57 |
| Dec 3, 2002 | 13.57 |
| Dec 2, 2002 | 13.57 |
| Nov 29, 2002 | 13.57 |
| Nov 27, 2002 | 13.57 |
| Nov 26, 2002 | 13.58 |
| Nov 25, 2002 | 13.59 |
| Nov 22, 2002 | 13.60 |
| Nov 21, 2002 | 13.61 |
| Nov 20, 2002 | 13.62 |
| Nov 19, 2002 | 13.63 |
| Nov 18, 2002 | 13.63 |
| Nov 15, 2002 | 13.62 |
| Nov 14, 2002 | 13.61 |
| Nov 13, 2002 | 13.60 |
| Nov 12, 2002 | 13.60 |
| Nov 11, 2002 | 13.60 |
| Nov 8, 2002 | 13.60 |
| Nov 7, 2002 | 13.60 |
| Nov 6, 2002 | 13.60 |
| Nov 5, 2002 | 13.60 |
| Nov 4, 2002 | 13.61 |
| Nov 1, 2002 | 13.62 |
| Oct 31, 2002 | 13.62 |
| Oct 30, 2002 | 13.64 |
| Oct 29, 2002 | 13.64 |
| Oct 28, 2002 | 13.64 |
| Oct 25, 2002 | 13.63 |
| Oct 24, 2002 | 13.62 |
| Oct 23, 2002 | 13.61 |
| Oct 22, 2002 | 13.59 |
| Oct 21, 2002 | 13.59 |
| Oct 18, 2002 | 13.59 |
| Oct 17, 2002 | 13.58 |
| Oct 16, 2002 | 13.59 |
| Oct 15, 2002 | 13.60 |
| Oct 14, 2002 | 13.60 |
| Oct 11, 2002 | 13.61 |
| Oct 10, 2002 | 13.62 |
| Oct 9, 2002 | 13.63 |
| Oct 8, 2002 | 13.65 |
| Oct 7, 2002 | 13.67 |
| Oct 4, 2002 | 13.68 |
| Oct 3, 2002 | 13.69 |
| Oct 2, 2002 | 13.69 |
| Oct 1, 2002 | 13.68 |
| Sep 30, 2002 | 13.68 |
| Sep 27, 2002 | 13.68 |
| Sep 26, 2002 | 13.67 |
| Sep 25, 2002 | 13.67 |
| Sep 24, 2002 | 13.68 |
| Sep 23, 2002 | 13.70 |
| Sep 20, 2002 | 13.73 |
| Sep 19, 2002 | 13.77 |
| Sep 18, 2002 | 13.79 |
| Sep 17, 2002 | 13.82 |
| Sep 16, 2002 | 13.83 |
| Sep 13, 2002 | 13.85 |
| Sep 12, 2002 | 13.86 |
| Sep 11, 2002 | 13.88 |
| Sep 10, 2002 | 13.91 |
| Sep 9, 2002 | 13.93 |
| Sep 6, 2002 | 13.95 |
| Sep 5, 2002 | 13.96 |
| Sep 4, 2002 | 13.96 |
| Sep 3, 2002 | 13.96 |
| Aug 30, 2002 | 13.95 |
| Aug 29, 2002 | 13.93 |
| Aug 28, 2002 | 13.91 |
| Aug 27, 2002 | 13.90 |
| Aug 26, 2002 | 13.87 |
| Aug 23, 2002 | 13.85 |
| Aug 22, 2002 | 13.83 |
| Aug 21, 2002 | 13.82 |
| Aug 20, 2002 | 13.80 |
| Aug 19, 2002 | 13.79 |
| Aug 16, 2002 | 13.78 |
| Aug 15, 2002 | 13.78 |
| Aug 14, 2002 | 13.78 |
| Aug 13, 2002 | 13.77 |
| Aug 12, 2002 | 13.77 |
| Aug 9, 2002 | 13.76 |
| Aug 8, 2002 | 13.75 |
| Aug 7, 2002 | 13.75 |
| Aug 6, 2002 | 13.73 |
| Aug 5, 2002 | 13.71 |
| Aug 2, 2002 | 13.70 |
| Aug 1, 2002 | 13.68 |
| Jul 31, 2002 | 13.67 |
| Jul 30, 2002 | 13.66 |
| Jul 29, 2002 | 13.65 |
| Jul 26, 2002 | 13.65 |
| Jul 25, 2002 | 13.65 |
| Jul 24, 2002 | 13.65 |
| Jul 23, 2002 | 13.64 |
| Jul 22, 2002 | 13.65 |
| Jul 19, 2002 | 13.66 |
| Jul 18, 2002 | 13.67 |
| Jul 17, 2002 | 13.68 |
| Jul 16, 2002 | 13.69 |
| Jul 15, 2002 | 13.71 |
| Jul 12, 2002 | 13.71 |
| Jul 11, 2002 | 13.71 |
| Jul 10, 2002 | 13.71 |
| Jul 9, 2002 | 13.70 |
| Jul 8, 2002 | 13.69 |
| Jul 5, 2002 | 13.68 |
| Jul 3, 2002 | 13.65 |
| Jul 2, 2002 | 13.63 |
| Jul 1, 2002 | 13.61 |
| Jun 28, 2002 | 13.59 |
| Jun 27, 2002 | 13.58 |
| Jun 26, 2002 | 13.58 |
| Jun 25, 2002 | 13.58 |
| Jun 24, 2002 | 13.58 |
| Jun 21, 2002 | 13.59 |
| Jun 20, 2002 | 13.60 |
| Jun 19, 2002 | 13.61 |
| Jun 18, 2002 | 13.62 |
| Jun 17, 2002 | 13.62 |
| Jun 14, 2002 | 13.63 |
| Jun 13, 2002 | 13.63 |
| Jun 12, 2002 | 13.63 |
| Jun 11, 2002 | 13.62 |
| Jun 10, 2002 | 13.62 |
| Jun 7, 2002 | 13.61 |
| Jun 6, 2002 | 13.61 |
| Jun 5, 2002 | 13.61 |
| Jun 4, 2002 | 13.60 |
| Jun 3, 2002 | 13.60 |
| May 31, 2002 | 13.60 |
| May 30, 2002 | 13.59 |
| May 29, 2002 | 13.58 |
| May 28, 2002 | 13.57 |
| May 24, 2002 | 13.55 |
| May 23, 2002 | 13.54 |
| May 22, 2002 | 13.52 |
| May 21, 2002 | 13.51 |
| May 20, 2002 | 13.49 |
| May 17, 2002 | 13.46 |
| May 16, 2002 | 13.44 |
| May 15, 2002 | 13.41 |
| May 14, 2002 | 13.39 |
| May 13, 2002 | 13.36 |
| May 10, 2002 | 13.34 |
| May 9, 2002 | 13.32 |
| May 8, 2002 | 13.29 |
| May 7, 2002 | 13.25 |
| May 6, 2002 | 13.22 |
| May 3, 2002 | 13.17 |
| May 2, 2002 | 13.13 |
| May 1, 2002 | 13.08 |
| Apr 30, 2002 | 13.04 |
| Apr 29, 2002 | 13.00 |
| Apr 26, 2002 | 12.96 |
| Apr 25, 2002 | 12.92 |
| Apr 24, 2002 | 12.89 |
| Apr 23, 2002 | 12.86 |
| Apr 22, 2002 | 12.83 |
| Apr 19, 2002 | 12.81 |
| Apr 18, 2002 | 12.78 |
| Apr 17, 2002 | 12.75 |
| Apr 16, 2002 | 12.72 |
| Apr 15, 2002 | 12.70 |
| Apr 12, 2002 | 12.67 |
| Apr 11, 2002 | 12.65 |
| Apr 10, 2002 | 12.62 |
| Apr 9, 2002 | 12.60 |
| Apr 8, 2002 | 12.57 |
| Apr 5, 2002 | 12.56 |
| Apr 4, 2002 | 12.54 |
| Apr 3, 2002 | 12.52 |
| Apr 2, 2002 | 12.50 |
| Apr 1, 2002 | 12.48 |
| Mar 28, 2002 | 12.46 |
| Mar 27, 2002 | 12.44 |
| Mar 26, 2002 | 12.43 |
| Mar 25, 2002 | 12.42 |
| Mar 22, 2002 | 12.41 |
| Mar 21, 2002 | 12.40 |
| Mar 20, 2002 | 12.39 |
| Mar 19, 2002 | 12.37 |
| Mar 18, 2002 | 12.36 |
| Mar 15, 2002 | 12.35 |
| Mar 14, 2002 | 12.35 |
| Mar 13, 2002 | 12.33 |
| Mar 12, 2002 | 12.32 |
| Mar 11, 2002 | 12.30 |
| Mar 8, 2002 | 12.27 |
| Mar 7, 2002 | 12.25 |
| Mar 6, 2002 | 12.22 |
| Mar 5, 2002 | 12.20 |
| Mar 4, 2002 | 12.18 |
| Mar 1, 2002 | 12.16 |
| Feb 28, 2002 | 12.14 |
| Feb 27, 2002 | 12.13 |
| Feb 26, 2002 | 12.11 |
| Feb 25, 2002 | 12.09 |
| Feb 22, 2002 | 12.08 |
| Feb 21, 2002 | 12.08 |
| Feb 20, 2002 | 12.08 |
| Feb 19, 2002 | 12.09 |
| Feb 15, 2002 | 12.09 |
| Feb 14, 2002 | 12.09 |
| Feb 13, 2002 | 12.10 |
| Feb 12, 2002 | 12.09 |
| Feb 11, 2002 | 12.09 |
| Feb 8, 2002 | 12.09 |
| Feb 7, 2002 | 12.09 |
| Feb 6, 2002 | 12.10 |
| Feb 5, 2002 | 12.08 |
| Feb 4, 2002 | 12.07 |
| Feb 1, 2002 | 12.05 |
| Jan 31, 2002 | 12.02 |
| Jan 30, 2002 | 11.99 |
| Jan 29, 2002 | 11.96 |
| Jan 28, 2002 | 11.92 |
| Jan 25, 2002 | 11.89 |
| Jan 24, 2002 | 11.86 |
| Jan 23, 2002 | 11.82 |
| Jan 22, 2002 | 11.79 |
| Jan 18, 2002 | 11.75 |
| Jan 17, 2002 | 11.72 |
| Jan 16, 2002 | 11.68 |
| Jan 15, 2002 | 11.64 |
| Jan 14, 2002 | 11.59 |
| Jan 11, 2002 | 11.55 |
| Jan 10, 2002 | 11.50 |
| Jan 9, 2002 | 11.46 |
| Jan 8, 2002 | 11.41 |
| Jan 7, 2002 | 11.37 |
| Jan 4, 2002 | 11.34 |
| Jan 3, 2002 | 11.30 |
| Jan 2, 2002 | 11.26 |
| Dec 31, 2001 | 11.22 |
| Dec 28, 2001 | 11.19 |
| Dec 27, 2001 | 11.16 |
| Dec 26, 2001 | 11.14 |
| Dec 24, 2001 | 11.11 |
| Dec 21, 2001 | 11.09 |
| Dec 20, 2001 | 11.06 |
| Dec 19, 2001 | 11.02 |
| Dec 18, 2001 | 10.98 |
| Dec 17, 2001 | 10.94 |
| Dec 14, 2001 | 10.89 |
| Dec 13, 2001 | 10.84 |
| Dec 12, 2001 | 10.79 |
| Dec 11, 2001 | 10.74 |
| Dec 10, 2001 | 10.69 |
| Dec 7, 2001 | 10.64 |
| Dec 6, 2001 | 10.59 |
| Dec 5, 2001 | 10.54 |
| Dec 4, 2001 | 10.50 |
| Dec 3, 2001 | 10.47 |
| Nov 30, 2001 | 10.45 |
| Nov 29, 2001 | 10.43 |
| Nov 28, 2001 | 10.42 |
| Nov 27, 2001 | 10.41 |
| Nov 26, 2001 | 10.40 |
| Nov 23, 2001 | 10.39 |
| Nov 21, 2001 | 10.39 |
| Nov 20, 2001 | 10.40 |
| Nov 19, 2001 | 10.41 |
| Nov 16, 2001 | 10.42 |
| Nov 15, 2001 | 10.44 |
| Nov 13, 2001 | 10.46 |
| Nov 12, 2001 | 10.48 |
| Nov 9, 2001 | 10.51 |
| Nov 8, 2001 | 10.53 |
| Nov 7, 2001 | 10.55 |
| Nov 6, 2001 | 10.57 |
| Nov 2, 2001 | 10.59 |
| Nov 1, 2001 | 10.62 |
| Oct 31, 2001 | 10.64 |
| Oct 30, 2001 | 10.67 |
| Oct 29, 2001 | 10.70 |
| Oct 26, 2001 | 10.73 |
| Oct 25, 2001 | 10.76 |
| Oct 24, 2001 | 10.80 |
| Oct 23, 2001 | 10.83 |
| Oct 22, 2001 | 10.86 |
| Oct 19, 2001 | 10.89 |
| Oct 18, 2001 | 10.93 |
| Oct 17, 2001 | 10.96 |
| Oct 16, 2001 | 11.00 |
| Oct 15, 2001 | 11.03 |
| Oct 12, 2001 | 11.07 |
| Oct 11, 2001 | 11.11 |
| Oct 10, 2001 | 11.14 |
| Oct 9, 2001 | 11.18 |
| Oct 8, 2001 | 11.24 |
| Oct 5, 2001 | 11.30 |
| Oct 4, 2001 | 11.37 |
| Oct 3, 2001 | 11.44 |
| Oct 2, 2001 | 11.51 |
| Oct 1, 2001 | 11.59 |
| Sep 28, 2001 | 11.67 |
| Sep 27, 2001 | 11.75 |
| Sep 26, 2001 | 11.83 |
| Sep 25, 2001 | 11.90 |
| Sep 24, 2001 | 11.97 |
| Sep 21, 2001 | 12.02 |
| Sep 20, 2001 | 12.07 |
| Sep 19, 2001 | 12.12 |
| Sep 18, 2001 | 12.16 |
| Sep 17, 2001 | 12.20 |
| Sep 10, 2001 | 12.23 |
| Sep 7, 2001 | 12.25 |
| Sep 6, 2001 | 12.26 |
| Sep 5, 2001 | 12.27 |
| Sep 4, 2001 | 12.28 |
| Aug 31, 2001 | 12.29 |
| Aug 30, 2001 | 12.29 |
| Aug 29, 2001 | 12.30 |
| Aug 28, 2001 | 12.31 |
| Aug 27, 2001 | 12.31 |
| Aug 24, 2001 | 12.32 |
| Aug 23, 2001 | 12.32 |
| Aug 22, 2001 | 12.33 |
| Aug 21, 2001 | 12.33 |
| Aug 20, 2001 | 12.34 |
| Aug 17, 2001 | 12.34 |
| Aug 16, 2001 | 12.34 |
| Aug 15, 2001 | 12.34 |
| Aug 14, 2001 | 12.34 |
| Aug 13, 2001 | 12.34 |
| Aug 10, 2001 | 12.34 |
| Aug 9, 2001 | 12.34 |
| Aug 8, 2001 | 12.34 |
| Aug 7, 2001 | 12.34 |
| Aug 6, 2001 | 12.34 |
| Aug 3, 2001 | 12.34 |
| Aug 2, 2001 | 12.35 |
| Jul 31, 2001 | 12.35 |
| Jul 30, 2001 | 12.35 |
| Jul 27, 2001 | 12.35 |
| Jul 26, 2001 | 12.34 |
| Jul 25, 2001 | 12.33 |
| Jul 24, 2001 | 12.32 |
| Jul 23, 2001 | 12.32 |
| Jul 20, 2001 | 12.30 |
| Jul 19, 2001 | 12.28 |
| Jul 18, 2001 | 12.26 |
| Jul 17, 2001 | 12.23 |
| Jul 16, 2001 | 12.20 |
| Jul 13, 2001 | 12.17 |
| Jul 12, 2001 | 12.14 |
| Jul 11, 2001 | 12.11 |
| Jul 10, 2001 | 12.09 |
| Jul 9, 2001 | 12.06 |
| Jul 6, 2001 | 12.04 |
| Jul 5, 2001 | 12.02 |
| Jul 3, 2001 | 12.00 |
| Jul 2, 2001 | 11.98 |
| Jun 29, 2001 | 11.96 |
| Jun 28, 2001 | 11.93 |
| Jun 27, 2001 | 11.92 |
| Jun 26, 2001 | 11.90 |
| Jun 25, 2001 | 11.89 |
| Jun 22, 2001 | 11.89 |
| Jun 21, 2001 | 11.88 |
| Jun 20, 2001 | 11.88 |
| Jun 19, 2001 | 11.87 |
| Jun 18, 2001 | 11.87 |
| Jun 15, 2001 | 11.86 |
| Jun 14, 2001 | 11.86 |
| Jun 13, 2001 | 11.86 |
| Jun 12, 2001 | 11.87 |
| Jun 11, 2001 | 11.87 |
| Jun 8, 2001 | 11.87 |
| Jun 7, 2001 | 11.88 |
| Jun 6, 2001 | 11.88 |
| Jun 5, 2001 | 11.88 |
| Jun 4, 2001 | 11.88 |
| Jun 1, 2001 | 11.89 |
| May 31, 2001 | 11.89 |
| May 30, 2001 | 11.89 |
| May 29, 2001 | 11.90 |
| May 25, 2001 | 11.90 |
| May 24, 2001 | 11.90 |
| May 23, 2001 | 11.90 |
| May 22, 2001 | 11.90 |
| May 21, 2001 | 11.90 |
| May 18, 2001 | 11.89 |
| May 17, 2001 | 11.87 |
| May 16, 2001 | 11.86 |
| May 14, 2001 | 11.84 |
| May 11, 2001 | 11.83 |
| May 10, 2001 | 11.81 |
| May 9, 2001 | 11.80 |
| May 8, 2001 | 11.79 |
| May 7, 2001 | 11.77 |
| May 4, 2001 | 11.76 |
| May 3, 2001 | 11.75 |
| May 2, 2001 | 11.76 |
| May 1, 2001 | 11.76 |
| Apr 30, 2001 | 11.76 |
| Apr 27, 2001 | 11.77 |
| Apr 26, 2001 | 11.77 |
| Apr 25, 2001 | 11.77 |
| Apr 24, 2001 | 11.77 |
| Apr 23, 2001 | 11.78 |
| Apr 20, 2001 | 11.78 |
| Apr 19, 2001 | 11.78 |
| Apr 18, 2001 | 11.78 |
| Apr 17, 2001 | 11.78 |
| Apr 16, 2001 | 11.78 |
| Apr 12, 2001 | 11.79 |
| Apr 11, 2001 | 11.79 |
| Apr 10, 2001 | 11.78 |
| Apr 9, 2001 | 11.78 |
| Apr 6, 2001 | 11.78 |
| Apr 5, 2001 | 11.78 |
| Apr 4, 2001 | 11.78 |
| Apr 3, 2001 | 11.78 |
| Mar 30, 2001 | 11.79 |
| Mar 29, 2001 | 11.80 |
| Mar 28, 2001 | 11.80 |
| Mar 27, 2001 | 11.79 |
| Mar 26, 2001 | 11.77 |
| Mar 23, 2001 | 11.76 |
| Mar 22, 2001 | 11.74 |
| Mar 21, 2001 | 11.72 |
| Mar 20, 2001 | 11.71 |
| Mar 19, 2001 | 11.69 |
| Mar 16, 2001 | 11.67 |
| Mar 15, 2001 | 11.65 |
| Mar 14, 2001 | 11.64 |
| Mar 13, 2001 | 11.63 |
| Mar 12, 2001 | 11.63 |
| Mar 9, 2001 | 11.62 |
| Mar 8, 2001 | 11.60 |
| Mar 7, 2001 | 11.57 |
| Mar 6, 2001 | 11.56 |
| Mar 5, 2001 | 11.56 |
| Mar 2, 2001 | 11.54 |
| Mar 1, 2001 | 11.53 |
| Feb 28, 2001 | 11.52 |
| Feb 27, 2001 | 11.51 |
| Feb 26, 2001 | 11.50 |
| Feb 23, 2001 | 11.49 |
| Feb 22, 2001 | 11.48 |
| Feb 21, 2001 | 11.47 |
| Feb 20, 2001 | 11.45 |
| Feb 16, 2001 | 11.42 |
| Feb 15, 2001 | 11.39 |
| Feb 14, 2001 | 11.37 |
| Feb 13, 2001 | 11.34 |
| Feb 12, 2001 | 11.31 |
| Feb 9, 2001 | 11.28 |
| Feb 8, 2001 | 11.25 |
| Feb 7, 2001 | 11.22 |
| Feb 6, 2001 | 11.19 |
| Feb 5, 2001 | 11.16 |
| Feb 2, 2001 | 11.12 |
| Feb 1, 2001 | 11.09 |
| Jan 31, 2001 | 11.06 |
| Jan 30, 2001 | 11.03 |
| Jan 29, 2001 | 11.00 |
| Jan 26, 2001 | 10.98 |
| Jan 25, 2001 | 10.95 |
| Jan 24, 2001 | 10.92 |
| Jan 23, 2001 | 10.89 |
| Jan 22, 2001 | 10.85 |
| Jan 19, 2001 | 10.81 |
| Jan 18, 2001 | 10.76 |
| Jan 17, 2001 | 10.71 |
| Jan 16, 2001 | 10.66 |
| Jan 12, 2001 | 10.61 |
| Jan 11, 2001 | 10.57 |
| Jan 10, 2001 | 10.54 |
| Jan 9, 2001 | 10.51 |
| Jan 8, 2001 | 10.48 |
| Jan 5, 2001 | 10.45 |
| Jan 4, 2001 | 10.42 |
| Jan 3, 2001 | 10.39 |
| Jan 2, 2001 | 10.35 |
| Dec 29, 2000 | 10.33 |
| Dec 28, 2000 | 10.28 |
| Dec 27, 2000 | 10.24 |
| Dec 26, 2000 | 10.20 |
| Dec 22, 2000 | 10.17 |
| Dec 21, 2000 | 10.15 |
| Dec 20, 2000 | 10.13 |
| Dec 19, 2000 | 10.10 |
| Dec 18, 2000 | 10.08 |
| Dec 15, 2000 | 10.06 |
| Dec 14, 2000 | 10.05 |
| Dec 12, 2000 | 10.04 |
| Dec 11, 2000 | 10.02 |
| Dec 8, 2000 | 10.00 |
| Dec 7, 2000 | 9.98 |
| Dec 6, 2000 | 9.97 |
| Dec 5, 2000 | 9.96 |
| Dec 4, 2000 | 9.96 |
| Dec 1, 2000 | 9.95 |
| Nov 30, 2000 | 9.95 |
| Nov 29, 2000 | 9.94 |
| Nov 28, 2000 | 9.94 |
| Nov 27, 2000 | 9.94 |
| Nov 24, 2000 | 9.94 |
| Nov 22, 2000 | 9.94 |
| Nov 21, 2000 | 9.95 |
| Nov 20, 2000 | 9.95 |
| Nov 17, 2000 | 9.96 |
| Nov 16, 2000 | 9.97 |
| Nov 15, 2000 | 9.97 |
| Nov 14, 2000 | 9.98 |
| Nov 13, 2000 | 9.99 |
| Nov 8, 2000 | 10.00 |
| Nov 7, 2000 | 10.01 |
| Nov 6, 2000 | 10.02 |
| Nov 3, 2000 | 10.03 |
| Nov 2, 2000 | 10.05 |
| Nov 1, 2000 | 10.07 |
| Oct 31, 2000 | 10.10 |
| Oct 30, 2000 | 10.12 |
| Oct 27, 2000 | 10.13 |
| Oct 26, 2000 | 10.15 |
| Oct 25, 2000 | 10.18 |
| Oct 24, 2000 | 10.19 |
| Oct 23, 2000 | 10.21 |
| Oct 20, 2000 | 10.23 |
| Oct 19, 2000 | 10.26 |
| Oct 18, 2000 | 10.28 |
| Oct 17, 2000 | 10.31 |
| Oct 16, 2000 | 10.33 |
| Oct 13, 2000 | 10.36 |
| Oct 12, 2000 | 10.38 |
| Oct 11, 2000 | 10.42 |
| Oct 9, 2000 | 10.45 |
| Oct 6, 2000 | 10.49 |
| Oct 5, 2000 | 10.53 |
| Oct 4, 2000 | 10.56 |
| Oct 3, 2000 | 10.60 |
| Oct 2, 2000 | 10.64 |
| Sep 29, 2000 | 10.68 |
| Sep 28, 2000 | 10.72 |
| Sep 27, 2000 | 10.77 |
| Sep 26, 2000 | 10.81 |
| Sep 25, 2000 | 10.86 |
| Sep 22, 2000 | 10.91 |
| Sep 21, 2000 | 10.96 |
| Sep 20, 2000 | 11.01 |
| Sep 19, 2000 | 11.05 |
| Sep 18, 2000 | 11.08 |
| Sep 15, 2000 | 11.10 |
| Sep 13, 2000 | 11.12 |
| Sep 12, 2000 | 11.14 |
| Sep 11, 2000 | 11.16 |
| Sep 7, 2000 | 11.17 |
| Sep 6, 2000 | 11.19 |
| Sep 5, 2000 | 11.20 |
| Sep 1, 2000 | 11.21 |
| Aug 31, 2000 | 11.22 |
| Aug 30, 2000 | 11.23 |
| Aug 29, 2000 | 11.24 |
| Aug 28, 2000 | 11.25 |
| Aug 25, 2000 | 11.25 |
| Aug 24, 2000 | 11.26 |
| Aug 23, 2000 | 11.26 |
| Aug 22, 2000 | 11.26 |
| Aug 21, 2000 | 11.26 |
| Aug 18, 2000 | 11.26 |
| Aug 17, 2000 | 11.26 |
| Aug 16, 2000 | 11.26 |
| Aug 15, 2000 | 11.26 |
| Aug 14, 2000 | 11.27 |
| Aug 11, 2000 | 11.28 |
| Aug 10, 2000 | 11.30 |
| Aug 9, 2000 | 11.31 |
| Aug 7, 2000 | 11.32 |
| Aug 4, 2000 | 11.32 |
| Aug 3, 2000 | 11.33 |
| Aug 1, 2000 | 11.33 |
| Jul 31, 2000 | 11.33 |
| Jul 28, 2000 | 11.34 |
| Jul 27, 2000 | 11.34 |
| Jul 26, 2000 | 11.34 |
| Jul 25, 2000 | 11.33 |
| Jul 24, 2000 | 11.32 |
| Jul 21, 2000 | 11.30 |
| Jul 19, 2000 | 11.29 |
| Jul 18, 2000 | 11.27 |
| Jul 17, 2000 | 11.26 |
| Jul 14, 2000 | 11.24 |
| Jul 13, 2000 | 11.22 |
| Jul 12, 2000 | 11.20 |
| Jul 11, 2000 | 11.17 |
| Jul 10, 2000 | 11.15 |
| Jul 7, 2000 | 11.11 |
| Jul 6, 2000 | 11.07 |
| Jul 5, 2000 | 11.04 |
| Jul 3, 2000 | 11.01 |
| Jun 30, 2000 | 11.00 |
| Jun 29, 2000 | 10.99 |
| Jun 28, 2000 | 10.99 |
| Jun 27, 2000 | 11.00 |
| Jun 26, 2000 | 11.00 |
| Jun 23, 2000 | 11.01 |
| Jun 22, 2000 | 11.02 |
| Jun 21, 2000 | 11.03 |
| Jun 20, 2000 | 11.04 |
| Jun 19, 2000 | 11.05 |
| Jun 16, 2000 | 11.05 |
| Jun 15, 2000 | 11.06 |
| Jun 14, 2000 | 11.07 |
| Jun 13, 2000 | 11.07 |
| Jun 12, 2000 | 11.07 |
| Jun 9, 2000 | 11.07 |
| Jun 8, 2000 | 11.07 |
| Jun 7, 2000 | 11.08 |
| Jun 6, 2000 | 11.08 |
| Jun 5, 2000 | 11.09 |
| Jun 2, 2000 | 11.09 |
| Jun 1, 2000 | 11.09 |
| May 31, 2000 | 11.10 |
| May 30, 2000 | 11.10 |
| May 26, 2000 | 11.10 |
| May 25, 2000 | 11.10 |
| May 24, 2000 | 11.09 |
| May 23, 2000 | 11.08 |
| May 22, 2000 | 11.08 |
| May 19, 2000 | 11.07 |
| May 18, 2000 | 11.07 |
| May 17, 2000 | 11.06 |
| May 16, 2000 | 11.06 |
| May 15, 2000 | 11.07 |
| May 12, 2000 | 11.06 |
| May 11, 2000 | 11.06 |
| May 10, 2000 | 11.05 |
| May 9, 2000 | 11.03 |
| May 8, 2000 | 11.02 |
| May 5, 2000 | 11.00 |
| May 4, 2000 | 10.98 |
| May 3, 2000 | 10.96 |
| May 2, 2000 | 10.94 |
| May 1, 2000 | 10.93 |
| Apr 28, 2000 | 10.92 |
| Apr 27, 2000 | 10.92 |
| Apr 26, 2000 | 10.91 |
| Apr 25, 2000 | 10.90 |
| Apr 24, 2000 | 10.89 |
| Apr 20, 2000 | 10.87 |
| Apr 19, 2000 | 10.86 |
| Apr 18, 2000 | 10.85 |
| Apr 17, 2000 | 10.83 |
| Apr 14, 2000 | 10.82 |
| Apr 13, 2000 | 10.81 |
| Apr 12, 2000 | 10.79 |
| Apr 11, 2000 | 10.78 |
| Apr 10, 2000 | 10.77 |
| Apr 7, 2000 | 10.77 |
| Apr 6, 2000 | 10.76 |
| Apr 5, 2000 | 10.76 |
| Apr 4, 2000 | 10.76 |
| Apr 3, 2000 | 10.76 |
| Mar 31, 2000 | 10.77 |
| Mar 30, 2000 | 10.78 |
| Mar 29, 2000 | 10.80 |
| Mar 28, 2000 | 10.80 |
| Mar 27, 2000 | 10.81 |
| Mar 24, 2000 | 10.82 |
| Mar 23, 2000 | 10.83 |
| Mar 22, 2000 | 10.84 |
| Mar 21, 2000 | 10.84 |
| Mar 20, 2000 | 10.85 |
| Mar 17, 2000 | 10.87 |
| Mar 16, 2000 | 10.88 |
| Mar 15, 2000 | 10.89 |
| Mar 14, 2000 | 10.90 |
| Mar 13, 2000 | 10.92 |
| Mar 10, 2000 | 10.94 |
| Mar 9, 2000 | 10.96 |
| Mar 8, 2000 | 10.98 |
| Mar 7, 2000 | 10.99 |
| Mar 6, 2000 | 11.00 |
| Mar 3, 2000 | 11.00 |
| Mar 2, 2000 | 11.00 |
| Mar 1, 2000 | 11.01 |
| Feb 29, 2000 | 11.02 |
| Feb 28, 2000 | 11.04 |
| Feb 25, 2000 | 11.07 |
| Feb 24, 2000 | 11.09 |
| Feb 23, 2000 | 11.12 |
| Feb 22, 2000 | 11.14 |
| Feb 18, 2000 | 11.16 |
| Feb 17, 2000 | 11.18 |
| Feb 16, 2000 | 11.20 |
| Feb 15, 2000 | 11.23 |
| Feb 14, 2000 | 11.26 |
| Feb 11, 2000 | 11.29 |
| Feb 10, 2000 | 11.33 |
| Feb 9, 2000 | 11.35 |
| Feb 8, 2000 | 11.38 |
| Feb 7, 2000 | 11.40 |
| Feb 4, 2000 | 11.42 |
| Feb 3, 2000 | 11.44 |
| Feb 2, 2000 | 11.46 |
| Feb 1, 2000 | 11.48 |
| Jan 31, 2000 | 11.51 |
| Jan 28, 2000 | 11.53 |
| Jan 27, 2000 | 11.54 |
| Jan 26, 2000 | 11.55 |
| Jan 25, 2000 | 11.57 |
| Jan 24, 2000 | 11.58 |
| Jan 21, 2000 | 11.59 |
| Jan 20, 2000 | 11.60 |
| Jan 19, 2000 | 11.61 |
| Jan 18, 2000 | 11.62 |
| Jan 14, 2000 | 11.63 |
| Jan 13, 2000 | 11.63 |
| Jan 12, 2000 | 11.64 |
| Jan 11, 2000 | 11.65 |
| Jan 10, 2000 | 11.66 |
| Jan 7, 2000 | 11.68 |
| Jan 6, 2000 | 11.69 |
| Jan 5, 2000 | 11.69 |
| Jan 4, 2000 | 11.70 |
| Jan 3, 2000 | 11.70 |
| Dec 31, 1999 | 11.70 |
| Dec 30, 1999 | 11.71 |
| Dec 29, 1999 | 11.71 |
| Dec 28, 1999 | 11.71 |
| Dec 27, 1999 | 11.71 |
| Dec 23, 1999 | 11.72 |
| Dec 22, 1999 | 11.72 |
| Dec 21, 1999 | 11.73 |
| Dec 20, 1999 | 11.75 |
| Dec 17, 1999 | 11.76 |
| Dec 16, 1999 | 11.77 |
| Dec 15, 1999 | 11.78 |
| Dec 14, 1999 | 11.79 |
| Dec 13, 1999 | 11.80 |
| Dec 10, 1999 | 11.80 |
| Dec 9, 1999 | 11.81 |
| Dec 8, 1999 | 11.81 |
| Dec 7, 1999 | 11.80 |
| Dec 6, 1999 | 11.81 |
| Dec 3, 1999 | 11.81 |
| Dec 2, 1999 | 11.81 |
| Dec 1, 1999 | 11.82 |
| Nov 30, 1999 | 11.82 |
| Nov 29, 1999 | 11.82 |
| Nov 26, 1999 | 11.82 |
| Nov 24, 1999 | 11.82 |
| Nov 23, 1999 | 11.82 |
| Nov 22, 1999 | 11.83 |
| Nov 19, 1999 | 11.83 |
| Nov 18, 1999 | 11.84 |
| Nov 17, 1999 | 11.85 |
| Nov 16, 1999 | 11.85 |
| Nov 15, 1999 | 11.86 |
| Nov 12, 1999 | 11.87 |
| Nov 11, 1999 | 11.87 |
| Nov 10, 1999 | 11.88 |
| Nov 9, 1999 | 11.89 |
| Nov 8, 1999 | 11.90 |
| Nov 5, 1999 | 11.90 |
| Nov 4, 1999 | 11.91 |
| Nov 3, 1999 | 11.91 |
| Nov 2, 1999 | 11.92 |
| Nov 1, 1999 | 11.93 |
| Oct 29, 1999 | 11.93 |
| Oct 28, 1999 | 11.94 |
| Oct 27, 1999 | 11.95 |
| Oct 26, 1999 | 11.95 |
| Oct 25, 1999 | 11.96 |
| Oct 22, 1999 | 11.97 |
| Oct 21, 1999 | 11.99 |
| Oct 20, 1999 | 12.00 |
| Oct 18, 1999 | 12.02 |
| Oct 15, 1999 | 12.03 |
| Oct 14, 1999 | 12.04 |
| Oct 13, 1999 | 12.05 |
| Oct 12, 1999 | 12.06 |
| Oct 11, 1999 | 12.07 |
| Oct 8, 1999 | 12.08 |
| Oct 7, 1999 | 12.10 |
| Oct 6, 1999 | 12.12 |
| Oct 5, 1999 | 12.14 |
| Oct 4, 1999 | 12.16 |
| Oct 1, 1999 | 12.18 |
| Sep 29, 1999 | 12.21 |
| Sep 28, 1999 | 12.25 |
| Sep 27, 1999 | 12.28 |
| Sep 24, 1999 | 12.32 |
| Sep 23, 1999 | 12.35 |
| Sep 22, 1999 | 12.38 |
| Sep 21, 1999 | 12.40 |
| Sep 17, 1999 | 12.43 |
| Sep 16, 1999 | 12.44 |
| Sep 15, 1999 | 12.47 |
| Sep 14, 1999 | 12.48 |
| Sep 10, 1999 | 12.50 |
| Sep 9, 1999 | 12.51 |
| Sep 8, 1999 | 12.52 |
| Sep 7, 1999 | 12.53 |
| Sep 3, 1999 | 12.53 |
| Sep 2, 1999 | 12.53 |
| Sep 1, 1999 | 12.53 |
| Aug 31, 1999 | 12.53 |
| Aug 30, 1999 | 12.52 |
| Aug 27, 1999 | 12.52 |
| Aug 26, 1999 | 12.52 |
| Aug 25, 1999 | 12.51 |
| Aug 24, 1999 | 12.51 |
| Aug 23, 1999 | 12.51 |
| Aug 20, 1999 | 12.52 |
| Aug 19, 1999 | 12.52 |
| Aug 18, 1999 | 12.53 |
| Aug 17, 1999 | 12.53 |
| Aug 16, 1999 | 12.54 |
| Aug 13, 1999 | 12.54 |
| Aug 11, 1999 | 12.54 |
| Aug 10, 1999 | 12.54 |
| Aug 9, 1999 | 12.54 |
| Aug 6, 1999 | 12.54 |
| Aug 5, 1999 | 12.53 |
| Aug 4, 1999 | 12.53 |
| Aug 3, 1999 | 12.52 |
| Aug 2, 1999 | 12.52 |
| Jul 30, 1999 | 12.51 |
| Jul 29, 1999 | 12.50 |
| Jul 28, 1999 | 12.50 |
| Jul 27, 1999 | 12.50 |
| Jul 26, 1999 | 12.51 |
| Jul 23, 1999 | 12.51 |
| Jul 22, 1999 | 12.51 |
| Jul 21, 1999 | 12.51 |
| Jul 20, 1999 | 12.50 |
| Jul 19, 1999 | 12.49 |
| Jul 16, 1999 | 12.48 |
| Jul 15, 1999 | 12.47 |
| Jul 14, 1999 | 12.46 |
| Jul 13, 1999 | 12.45 |
| Jul 12, 1999 | 12.44 |
| Jul 9, 1999 | 12.43 |
| Jul 8, 1999 | 12.41 |
| Jul 6, 1999 | 12.40 |
| Jul 2, 1999 | 12.39 |
| Jul 1, 1999 | 12.38 |
| Jun 30, 1999 | 12.37 |
| Jun 29, 1999 | 12.36 |
| Jun 28, 1999 | 12.34 |
| Jun 25, 1999 | 12.32 |
| Jun 24, 1999 | 12.31 |
| Jun 23, 1999 | 12.30 |
| Jun 22, 1999 | 12.28 |
| Jun 21, 1999 | 12.27 |
| Jun 18, 1999 | 12.25 |
| Jun 17, 1999 | 12.24 |
| Jun 16, 1999 | 12.22 |
| Jun 15, 1999 | 12.21 |
| Jun 14, 1999 | 12.19 |
| Jun 11, 1999 | 12.17 |
| Jun 10, 1999 | 12.16 |
| Jun 9, 1999 | 12.14 |
| Jun 8, 1999 | 12.12 |
| Jun 7, 1999 | 12.10 |
| Jun 4, 1999 | 12.08 |
| Jun 3, 1999 | 12.06 |
| Jun 2, 1999 | 12.04 |
| Jun 1, 1999 | 12.03 |
| May 28, 1999 | 12.01 |
| May 27, 1999 | 11.99 |
| May 26, 1999 | 11.97 |
| May 25, 1999 | 11.96 |
| May 24, 1999 | 11.95 |
| May 21, 1999 | 11.94 |
| May 20, 1999 | 11.93 |
| May 19, 1999 | 11.92 |
| May 18, 1999 | 11.91 |
| May 17, 1999 | 11.90 |
| May 14, 1999 | 11.89 |
| May 13, 1999 | 11.87 |
| May 12, 1999 | 11.86 |
| May 11, 1999 | 11.85 |
| May 10, 1999 | 11.84 |
| May 7, 1999 | 11.83 |
| May 6, 1999 | 11.82 |
| May 5, 1999 | 11.81 |
| May 3, 1999 | 11.80 |
| Apr 30, 1999 | 11.80 |
| Apr 29, 1999 | 11.78 |
| Apr 28, 1999 | 11.76 |
| Apr 27, 1999 | 11.74 |
| Apr 26, 1999 | 11.73 |
| Apr 23, 1999 | 11.72 |
| Apr 22, 1999 | 11.72 |
| Apr 21, 1999 | 11.71 |
| Apr 20, 1999 | 11.71 |
| Apr 19, 1999 | 11.72 |
| Apr 16, 1999 | 11.73 |
| Apr 15, 1999 | 11.75 |
| Apr 14, 1999 | 11.76 |
| Apr 13, 1999 | 11.77 |
| Apr 12, 1999 | 11.79 |
| Apr 9, 1999 | 11.81 |
| Apr 8, 1999 | 11.84 |
| Apr 7, 1999 | 11.87 |
| Apr 6, 1999 | 11.90 |
| Apr 5, 1999 | 11.93 |
| Apr 1, 1999 | 11.96 |
| Mar 31, 1999 | 11.99 |
| Mar 30, 1999 | 12.03 |
| Mar 29, 1999 | 12.06 |
| Mar 26, 1999 | 12.09 |
| Mar 25, 1999 | 12.12 |
| Mar 24, 1999 | 12.15 |
| Mar 23, 1999 | 12.18 |
| Mar 22, 1999 | 12.22 |
| Mar 19, 1999 | 12.25 |
| Mar 18, 1999 | 12.28 |
| Mar 17, 1999 | 12.32 |
| Mar 16, 1999 | 12.35 |
| Mar 15, 1999 | 12.39 |
| Mar 12, 1999 | 12.42 |
| Mar 11, 1999 | 12.45 |
| Mar 10, 1999 | 12.48 |
| Mar 9, 1999 | 12.51 |
| Mar 8, 1999 | 12.53 |
| Mar 5, 1999 | 12.54 |
| Mar 4, 1999 | 12.56 |
| Mar 2, 1999 | 12.57 |
| Mar 1, 1999 | 12.59 |
| Feb 26, 1999 | 12.61 |
| Feb 25, 1999 | 12.64 |
| Feb 24, 1999 | 12.67 |
| Feb 23, 1999 | 12.71 |
| Feb 22, 1999 | 12.74 |
| Feb 19, 1999 | 12.78 |
| Feb 18, 1999 | 12.81 |
| Feb 17, 1999 | 12.85 |
| Feb 16, 1999 | 12.89 |
| Feb 12, 1999 | 12.93 |
| Feb 11, 1999 | 12.98 |
| Feb 10, 1999 | 13.02 |
| Feb 9, 1999 | 13.06 |
| Feb 8, 1999 | 13.11 |
| Feb 5, 1999 | 13.15 |
| Feb 4, 1999 | 13.19 |
| Feb 3, 1999 | 13.23 |
| Feb 2, 1999 | 13.26 |
| Feb 1, 1999 | 13.30 |
| Jan 29, 1999 | 13.33 |
| Jan 28, 1999 | 13.37 |
| Jan 27, 1999 | 13.40 |
| Jan 26, 1999 | 13.42 |
| Jan 25, 1999 | 13.45 |
| Jan 22, 1999 | 13.48 |
| Jan 21, 1999 | 13.50 |
| Jan 20, 1999 | 13.52 |
| Jan 19, 1999 | 13.53 |
| Jan 15, 1999 | 13.53 |
| Jan 14, 1999 | 13.52 |
| Jan 13, 1999 | 13.51 |
| Jan 12, 1999 | 13.50 |
| Jan 11, 1999 | 13.49 |
| Jan 8, 1999 | 13.48 |
| Jan 7, 1999 | 13.46 |
| Jan 6, 1999 | 13.45 |
| Jan 5, 1999 | 13.44 |
| Jan 4, 1999 | 13.44 |
| Dec 31, 1998 | 13.44 |
| Dec 30, 1998 | 13.44 |
| Dec 29, 1998 | 13.44 |
| Dec 28, 1998 | 13.44 |
| Dec 23, 1998 | 13.44 |
| Dec 22, 1998 | 13.44 |
| Dec 21, 1998 | 13.45 |
| Dec 18, 1998 | 13.46 |
| Dec 17, 1998 | 13.48 |
| Dec 16, 1998 | 13.49 |
| Dec 15, 1998 | 13.51 |
| Dec 14, 1998 | 13.53 |
| Dec 11, 1998 | 13.54 |
| Dec 10, 1998 | 13.54 |
| Dec 9, 1998 | 13.54 |
| Dec 8, 1998 | 13.54 |
| Dec 7, 1998 | 13.53 |
| Dec 4, 1998 | 13.52 |
| Dec 3, 1998 | 13.50 |
| Dec 2, 1998 | 13.48 |
| Dec 1, 1998 | 13.44 |
| Nov 30, 1998 | 13.40 |
| Nov 27, 1998 | 13.35 |
| Nov 25, 1998 | 13.31 |
| Nov 24, 1998 | 13.26 |
| Nov 23, 1998 | 13.20 |
| Nov 20, 1998 | 13.15 |
| Nov 19, 1998 | 13.10 |
| Nov 18, 1998 | 13.04 |
| Nov 17, 1998 | 12.99 |
| Nov 16, 1998 | 12.95 |
| Nov 13, 1998 | 12.91 |
| Nov 12, 1998 | 12.87 |
| Nov 11, 1998 | 12.86 |
| Nov 10, 1998 | 12.85 |
| Nov 9, 1998 | 12.85 |
| Nov 6, 1998 | 12.85 |
| Nov 5, 1998 | 12.86 |
| Nov 4, 1998 | 12.88 |
| Nov 2, 1998 | 12.91 |
| Oct 30, 1998 | 12.94 |
| Oct 29, 1998 | 12.97 |
| Oct 28, 1998 | 13.00 |
| Oct 27, 1998 | 13.03 |
| Oct 26, 1998 | 13.06 |
| Oct 23, 1998 | 13.08 |
| Oct 22, 1998 | 13.11 |
| Oct 21, 1998 | 13.13 |
| Oct 20, 1998 | 13.16 |
| Oct 16, 1998 | 13.17 |
| Oct 15, 1998 | 13.17 |
| Oct 14, 1998 | 13.18 |
| Oct 13, 1998 | 13.20 |
| Oct 12, 1998 | 13.22 |
| Oct 9, 1998 | 13.25 |
| Oct 8, 1998 | 13.28 |
| Oct 7, 1998 | 13.31 |
| Oct 6, 1998 | 13.34 |
| Oct 5, 1998 | 13.38 |
| Oct 2, 1998 | 13.42 |
| Oct 1, 1998 | 13.45 |
| Sep 30, 1998 | 13.49 |
| Sep 29, 1998 | 13.53 |
| Sep 25, 1998 | 13.57 |
| Sep 24, 1998 | 13.60 |
| Sep 23, 1998 | 13.63 |
| Sep 22, 1998 | 13.66 |
| Sep 21, 1998 | 13.69 |
| Sep 18, 1998 | 13.73 |
| Sep 17, 1998 | 13.78 |
| Sep 16, 1998 | 13.85 |
| Sep 15, 1998 | 13.91 |
| Sep 14, 1998 | 13.98 |
| Sep 11, 1998 | 14.05 |
| Sep 10, 1998 | 14.11 |
| Sep 9, 1998 | 14.18 |
| Sep 8, 1998 | 14.24 |
| Sep 4, 1998 | 14.30 |
| Sep 3, 1998 | 14.37 |
| Sep 2, 1998 | 14.43 |
| Sep 1, 1998 | 14.49 |
| Aug 31, 1998 | 14.54 |
| Aug 28, 1998 | 14.59 |
| Aug 27, 1998 | 14.62 |
| Aug 26, 1998 | 14.64 |
| Aug 25, 1998 | 14.67 |
| Aug 24, 1998 | 14.69 |
| Aug 21, 1998 | 14.70 |
| Aug 20, 1998 | 14.71 |
| Aug 19, 1998 | 14.72 |
| Aug 18, 1998 | 14.73 |
| Aug 17, 1998 | 14.75 |
| Aug 14, 1998 | 14.78 |
| Aug 13, 1998 | 14.82 |
| Aug 12, 1998 | 14.86 |
| Aug 11, 1998 | 14.89 |
| Aug 10, 1998 | 14.94 |
| Aug 7, 1998 | 14.97 |
| Aug 6, 1998 | 15.01 |
| Aug 5, 1998 | 15.05 |
| Aug 4, 1998 | 15.10 |
| Aug 3, 1998 | 15.15 |
| Jul 31, 1998 | 15.18 |
| Jul 30, 1998 | 15.22 |
| Jul 29, 1998 | 15.24 |
| Jul 28, 1998 | 15.26 |
| Jul 27, 1998 | 15.29 |
| Jul 24, 1998 | 15.30 |
| Jul 23, 1998 | 15.31 |
| Jul 22, 1998 | 15.33 |
| Jul 21, 1998 | 15.34 |
| Jul 20, 1998 | 15.34 |
| Jul 17, 1998 | 15.34 |
| Jul 16, 1998 | 15.35 |
| Jul 15, 1998 | 15.36 |
| Jul 14, 1998 | 15.37 |
| Jul 13, 1998 | 15.38 |
| Jul 10, 1998 | 15.39 |
| Jul 9, 1998 | 15.40 |
| Jul 8, 1998 | 15.40 |
| Jul 7, 1998 | 15.42 |
| Jul 6, 1998 | 15.43 |
| Jul 2, 1998 | 15.44 |
| Jul 1, 1998 | 15.44 |
| Jun 30, 1998 | 15.45 |
| Jun 29, 1998 | 15.46 |
| Jun 26, 1998 | 15.47 |
| Jun 25, 1998 | 15.47 |
| Jun 24, 1998 | 15.48 |
| Jun 23, 1998 | 15.50 |
| Jun 22, 1998 | 15.51 |
| Jun 19, 1998 | 15.52 |
| Jun 18, 1998 | 15.53 |
| Jun 17, 1998 | 15.54 |
| Jun 16, 1998 | 15.55 |
| Jun 15, 1998 | 15.56 |
| Jun 12, 1998 | 15.56 |
| Jun 11, 1998 | 15.55 |
| Jun 10, 1998 | 15.54 |
| Jun 9, 1998 | 15.54 |
| Jun 8, 1998 | 15.53 |
| Jun 5, 1998 | 15.52 |
| Jun 3, 1998 | 15.50 |
| Jun 2, 1998 | 15.48 |
| Jun 1, 1998 | 15.46 |
| May 29, 1998 | 15.44 |
| May 28, 1998 | 15.41 |
| May 27, 1998 | 15.38 |
| May 26, 1998 | 15.35 |
| May 22, 1998 | 15.31 |
| May 21, 1998 | 15.27 |
| May 20, 1998 | 15.23 |
| May 19, 1998 | 15.19 |
| May 18, 1998 | 15.15 |
| May 15, 1998 | 15.12 |
| May 14, 1998 | 15.08 |
| May 12, 1998 | 15.05 |
| May 11, 1998 | 15.01 |
| May 8, 1998 | 14.98 |
| May 7, 1998 | 14.94 |
| May 6, 1998 | 14.91 |
| May 5, 1998 | 14.87 |
| May 4, 1998 | 14.85 |
| May 1, 1998 | 14.82 |
| Apr 30, 1998 | 14.79 |
| Apr 29, 1998 | 14.76 |
| Apr 28, 1998 | 14.74 |
| Apr 27, 1998 | 14.71 |
| Apr 24, 1998 | 14.68 |
| Apr 23, 1998 | 14.65 |
| Apr 22, 1998 | 14.61 |
| Apr 21, 1998 | 14.56 |
| Apr 20, 1998 | 14.51 |
| Apr 17, 1998 | 14.48 |
| Apr 16, 1998 | 14.44 |
| Apr 15, 1998 | 14.40 |
| Apr 14, 1998 | 14.35 |
| Apr 13, 1998 | 14.33 |
| Apr 9, 1998 | 14.30 |
| Apr 8, 1998 | 14.26 |
| Apr 7, 1998 | 14.23 |
| Apr 6, 1998 | 14.19 |
| Apr 3, 1998 | 14.16 |
| Apr 2, 1998 | 14.13 |
| Apr 1, 1998 | 14.11 |
| Mar 31, 1998 | 14.10 |
| Mar 30, 1998 | 14.09 |
| Mar 27, 1998 | 14.09 |
| Mar 26, 1998 | 14.09 |
| Mar 25, 1998 | 14.09 |
| Mar 24, 1998 | 14.09 |
| Mar 23, 1998 | 14.10 |
| Mar 20, 1998 | 14.11 |
| Mar 19, 1998 | 14.12 |
| Mar 18, 1998 | 14.14 |
| Mar 17, 1998 | 14.15 |
| Mar 16, 1998 | 14.16 |
| Mar 13, 1998 | 14.17 |
| Mar 12, 1998 | 14.19 |
| Mar 11, 1998 | 14.20 |
| Mar 10, 1998 | 14.22 |
| Mar 9, 1998 | 14.24 |
| Mar 6, 1998 | 14.26 |
| Mar 5, 1998 | 14.29 |
| Mar 4, 1998 | 14.31 |
| Mar 3, 1998 | 14.33 |
| Mar 2, 1998 | 14.36 |
| Feb 27, 1998 | 14.40 |
| Feb 26, 1998 | 14.43 |
| Feb 25, 1998 | 14.47 |
| Feb 24, 1998 | 14.51 |
| Feb 23, 1998 | 14.55 |
| Feb 20, 1998 | 14.58 |
| Feb 19, 1998 | 14.62 |
| Feb 18, 1998 | 14.65 |
| Feb 17, 1998 | 14.68 |
| Feb 13, 1998 | 14.70 |
| Feb 12, 1998 | 14.73 |
| Feb 11, 1998 | 14.74 |
| Feb 10, 1998 | 14.75 |
| Feb 9, 1998 | 14.75 |
| Feb 6, 1998 | 14.76 |
| Feb 5, 1998 | 14.77 |
| Feb 4, 1998 | 14.77 |
| Feb 3, 1998 | 14.78 |
| Feb 2, 1998 | 14.78 |
| Jan 30, 1998 | 14.79 |
| Jan 29, 1998 | 14.79 |
| Jan 28, 1998 | 14.77 |
| Jan 27, 1998 | 14.76 |
| Jan 26, 1998 | 14.74 |
| Jan 23, 1998 | 14.73 |
| Jan 22, 1998 | 14.71 |
| Jan 21, 1998 | 14.69 |
| Jan 20, 1998 | 14.67 |
| Jan 16, 1998 | 14.64 |
| Jan 15, 1998 | 14.61 |
| Jan 14, 1998 | 14.59 |
| Jan 13, 1998 | 14.57 |
| Jan 12, 1998 | 14.55 |
| Jan 9, 1998 | 14.53 |
| Jan 8, 1998 | 14.51 |
| Jan 7, 1998 | 14.49 |
| Jan 6, 1998 | 14.47 |
| Jan 5, 1998 | 14.46 |
| Jan 2, 1998 | 14.44 |
| Dec 31, 1997 | 14.43 |
| Dec 30, 1997 | 14.42 |
| Dec 29, 1997 | 14.41 |
| Dec 26, 1997 | 14.39 |
| Dec 24, 1997 | 14.36 |
| Dec 23, 1997 | 14.34 |
| Dec 22, 1997 | 14.32 |
| Dec 19, 1997 | 14.28 |
| Dec 18, 1997 | 14.24 |
| Dec 17, 1997 | 14.21 |
| Dec 16, 1997 | 14.17 |
| Dec 15, 1997 | 14.13 |
| Dec 12, 1997 | 14.08 |
| Dec 11, 1997 | 14.03 |
| Dec 10, 1997 | 13.98 |
| Dec 9, 1997 | 13.93 |
| Dec 8, 1997 | 13.88 |
| Dec 5, 1997 | 13.83 |
| Dec 4, 1997 | 13.77 |
| Dec 3, 1997 | 13.72 |
| Dec 2, 1997 | 13.68 |
| Dec 1, 1997 | 13.64 |
| Nov 28, 1997 | 13.60 |
| Nov 26, 1997 | 13.58 |
| Nov 25, 1997 | 13.57 |
| Nov 24, 1997 | 13.55 |
| Nov 21, 1997 | 13.54 |
| Nov 20, 1997 | 13.52 |
| Nov 19, 1997 | 13.48 |
| Nov 18, 1997 | 13.45 |
| Nov 17, 1997 | 13.42 |
| Nov 14, 1997 | 13.38 |
| Nov 13, 1997 | 13.36 |
| Nov 12, 1997 | 13.33 |
| Nov 11, 1997 | 13.31 |
| Nov 10, 1997 | 13.29 |
| Nov 7, 1997 | 13.26 |
| Nov 6, 1997 | 13.25 |
| Nov 5, 1997 | 13.23 |
| Nov 3, 1997 | 13.23 |
| Oct 31, 1997 | 13.22 |
| Oct 30, 1997 | 13.20 |
| Oct 29, 1997 | 13.19 |
| Oct 28, 1997 | 13.17 |
| Oct 27, 1997 | 13.15 |
| Oct 24, 1997 | 13.13 |
| Oct 23, 1997 | 13.11 |
| Oct 22, 1997 | 13.09 |
| Oct 21, 1997 | 13.07 |
| Oct 20, 1997 | 13.04 |
| Oct 17, 1997 | 13.02 |
| Oct 16, 1997 | 12.99 |
| Oct 15, 1997 | 12.96 |
| Oct 13, 1997 | 12.94 |
| Oct 10, 1997 | 12.93 |
| Oct 9, 1997 | 12.91 |
| Oct 8, 1997 | 12.88 |
| Oct 7, 1997 | 12.87 |
| Oct 6, 1997 | 12.85 |
| Oct 3, 1997 | 12.83 |
| Oct 2, 1997 | 12.81 |
| Oct 1, 1997 | 12.80 |
| Sep 29, 1997 | 12.79 |
| Sep 26, 1997 | 12.76 |
| Sep 25, 1997 | 12.74 |
| Sep 24, 1997 | 12.71 |
| Sep 23, 1997 | 12.68 |
| Sep 22, 1997 | 12.65 |
| Sep 19, 1997 | 12.63 |
| Sep 18, 1997 | 12.60 |
| Sep 17, 1997 | 12.57 |
| Sep 16, 1997 | 12.55 |
| Sep 15, 1997 | 12.53 |
| Sep 12, 1997 | 12.50 |
| Sep 11, 1997 | 12.48 |
| Sep 10, 1997 | 12.46 |
| Sep 9, 1997 | 12.45 |
| Sep 8, 1997 | 12.43 |
| Sep 5, 1997 | 12.42 |
| Sep 4, 1997 | 12.40 |
| Sep 3, 1997 | 12.38 |
| Sep 2, 1997 | 12.37 |
| Aug 29, 1997 | 12.35 |
| Aug 28, 1997 | 12.34 |
| Aug 27, 1997 | 12.32 |
| Aug 26, 1997 | 12.30 |
| Aug 25, 1997 | 12.28 |
| Aug 22, 1997 | 12.25 |
| Aug 21, 1997 | 12.22 |
| Aug 20, 1997 | 12.17 |
| Aug 19, 1997 | 12.13 |
| Aug 18, 1997 | 12.08 |
| Aug 15, 1997 | 12.02 |
| Aug 14, 1997 | 11.96 |
| Aug 13, 1997 | 11.89 |
| Aug 12, 1997 | 11.83 |
| Aug 11, 1997 | 11.76 |
| Aug 8, 1997 | 11.69 |
| Aug 7, 1997 | 11.62 |
| Aug 6, 1997 | 11.55 |
| Aug 5, 1997 | 11.48 |
| Aug 4, 1997 | 11.42 |
| Aug 1, 1997 | 11.35 |
| Jul 31, 1997 | 11.28 |
| Jul 30, 1997 | 11.21 |
| Jul 29, 1997 | 11.14 |
| Jul 28, 1997 | 11.08 |
| Jul 25, 1997 | 11.02 |
| Jul 24, 1997 | 10.96 |
| Jul 23, 1997 | 10.89 |
| Jul 22, 1997 | 10.82 |
| Jul 21, 1997 | 10.76 |
| Jul 18, 1997 | 10.70 |
| Jul 17, 1997 | 10.64 |
| Jul 16, 1997 | 10.58 |
| Jul 15, 1997 | 10.53 |
| Jul 14, 1997 | 10.48 |
| Jul 11, 1997 | 10.42 |
| Jul 10, 1997 | 10.36 |
| Jul 9, 1997 | 10.31 |
| Jul 8, 1997 | 10.25 |
| Jul 7, 1997 | 10.20 |
| Jul 3, 1997 | 10.15 |
| Jul 2, 1997 | 10.10 |
| Jul 1, 1997 | 10.05 |
| Jun 30, 1997 | 9.99 |
| Jun 27, 1997 | 9.93 |
| Jun 26, 1997 | 9.89 |
| Jun 25, 1997 | 9.86 |
| Jun 24, 1997 | 9.82 |
| Jun 23, 1997 | 9.79 |
| Jun 20, 1997 | 9.75 |
| Jun 19, 1997 | 9.71 |
| Jun 18, 1997 | 9.67 |
| Jun 17, 1997 | 9.63 |
| Jun 16, 1997 | 9.60 |
| Jun 13, 1997 | 9.56 |
| Jun 12, 1997 | 9.53 |
| Jun 11, 1997 | 9.50 |
| Jun 9, 1997 | 9.47 |
| Jun 6, 1997 | 9.45 |
| Jun 5, 1997 | 9.43 |
| Jun 4, 1997 | 9.41 |
| Jun 3, 1997 | 9.40 |
| Jun 2, 1997 | 9.39 |
| May 30, 1997 | 9.38 |
| May 28, 1997 | 9.37 |
| May 27, 1997 | 9.36 |
| May 23, 1997 | 9.36 |
| May 22, 1997 | 9.35 |
| May 21, 1997 | 9.35 |
| May 20, 1997 | 9.35 |
| May 19, 1997 | 9.34 |
| May 16, 1997 | 9.35 |
| May 15, 1997 | 9.35 |
| May 14, 1997 | 9.35 |
| May 13, 1997 | 9.36 |
| May 12, 1997 | 9.37 |
| May 9, 1997 | 9.38 |
| May 8, 1997 | 9.39 |
| May 7, 1997 | 9.40 |
| May 6, 1997 | 9.40 |
| May 5, 1997 | 9.41 |
| May 2, 1997 | 9.41 |
| May 1, 1997 | 9.42 |
| Apr 30, 1997 | 9.42 |
| Apr 29, 1997 | 9.43 |
| Apr 28, 1997 | 9.44 |
| Apr 25, 1997 | 9.45 |
| Apr 24, 1997 | 9.46 |
| Apr 23, 1997 | 9.47 |
| Apr 22, 1997 | 9.47 |
| Apr 21, 1997 | 9.48 |
| Apr 18, 1997 | 9.48 |
| Apr 17, 1997 | 9.48 |
| Apr 16, 1997 | 9.48 |
| Apr 15, 1997 | 9.48 |
| Apr 14, 1997 | 9.49 |
| Apr 11, 1997 | 9.49 |
| Apr 9, 1997 | 9.49 |
| Apr 8, 1997 | 9.49 |
| Apr 7, 1997 | 9.49 |
| Apr 4, 1997 | 9.48 |
| Apr 3, 1997 | 9.49 |
| Apr 2, 1997 | 9.49 |
| Apr 1, 1997 | 9.50 |
| Mar 31, 1997 | 9.50 |
| Mar 27, 1997 | 9.51 |
| Mar 26, 1997 | 9.51 |
| Mar 25, 1997 | 9.51 |
| Mar 24, 1997 | 9.52 |
| Mar 21, 1997 | 9.53 |
| Mar 20, 1997 | 9.54 |
| Mar 19, 1997 | 9.55 |
| Mar 18, 1997 | 9.56 |
| Mar 17, 1997 | 9.57 |
| Mar 14, 1997 | 9.59 |
| Mar 13, 1997 | 9.60 |
| Mar 12, 1997 | 9.62 |
| Mar 11, 1997 | 9.63 |
| Mar 10, 1997 | 9.64 |
| Mar 7, 1997 | 9.65 |
| Mar 6, 1997 | 9.66 |
| Mar 5, 1997 | 9.66 |
| Mar 3, 1997 | 9.66 |
| Feb 28, 1997 | 9.66 |
| Feb 27, 1997 | 9.66 |
| Feb 26, 1997 | 9.64 |
| Feb 25, 1997 | 9.63 |
| Feb 24, 1997 | 9.62 |
| Feb 21, 1997 | 9.60 |
| Feb 20, 1997 | 9.59 |
| Feb 19, 1997 | 9.59 |
| Feb 18, 1997 | 9.58 |
| Feb 14, 1997 | 9.58 |
| Feb 13, 1997 | 9.58 |
| Feb 12, 1997 | 9.58 |
| Feb 11, 1997 | 9.57 |
| Feb 10, 1997 | 9.56 |
| Feb 7, 1997 | 9.55 |
| Feb 6, 1997 | 9.54 |
| Feb 5, 1997 | 9.53 |
| Feb 4, 1997 | 9.52 |
| Feb 3, 1997 | 9.52 |
| Jan 31, 1997 | 9.51 |
| Jan 30, 1997 | 9.51 |
| Jan 29, 1997 | 9.50 |
| Jan 28, 1997 | 9.49 |
| Jan 27, 1997 | 9.48 |
| Jan 23, 1997 | 9.47 |
| Jan 22, 1997 | 9.46 |
| Jan 21, 1997 | 9.45 |
| Jan 20, 1997 | 9.44 |
| Jan 17, 1997 | 9.43 |
| Jan 16, 1997 | 9.42 |
| Jan 15, 1997 | 9.40 |
| Jan 14, 1997 | 9.39 |
| Jan 13, 1997 | 9.37 |
| Jan 10, 1997 | 9.35 |
| Jan 9, 1997 | 9.34 |
| Jan 8, 1997 | 9.32 |
| Jan 7, 1997 | 9.31 |
| Jan 6, 1997 | 9.29 |
| Jan 3, 1997 | 9.28 |
| Dec 31, 1996 | 9.28 |
| Dec 30, 1996 | 9.27 |
| Dec 27, 1996 | 9.25 |
| Dec 26, 1996 | 9.24 |
| Dec 24, 1996 | 9.23 |
| Dec 23, 1996 | 9.21 |
| Dec 20, 1996 | 9.19 |
| Dec 19, 1996 | 9.17 |
| Dec 18, 1996 | 9.16 |
| Dec 17, 1996 | 9.15 |
| Dec 16, 1996 | 9.13 |
| Dec 13, 1996 | 9.12 |
| Dec 12, 1996 | 9.10 |
| Dec 11, 1996 | 9.09 |
| Dec 10, 1996 | 9.09 |
| Dec 9, 1996 | 9.07 |
| Dec 6, 1996 | 9.07 |
| Dec 5, 1996 | 9.06 |
| Dec 4, 1996 | 9.05 |
| Dec 3, 1996 | 9.04 |
| Dec 2, 1996 | 9.03 |
| Nov 29, 1996 | 9.02 |
| Nov 27, 1996 | 9.01 |
| Nov 26, 1996 | 9.00 |
| Nov 25, 1996 | 9.00 |
| Nov 22, 1996 | 8.99 |
| Nov 21, 1996 | 8.99 |
| Nov 20, 1996 | 8.99 |
| Nov 19, 1996 | 8.99 |
| Nov 18, 1996 | 8.99 |
| Nov 15, 1996 | 8.99 |
| Nov 14, 1996 | 8.98 |
| Nov 13, 1996 | 8.97 |
| Nov 12, 1996 | 8.97 |
| Nov 11, 1996 | 8.96 |
| Nov 8, 1996 | 8.96 |
| Nov 7, 1996 | 8.96 |
| Nov 6, 1996 | 8.96 |
| Nov 5, 1996 | 8.97 |
| Nov 4, 1996 | 8.97 |
| Nov 1, 1996 | 8.97 |
| Oct 31, 1996 | 8.97 |
| Oct 30, 1996 | 8.98 |
| Oct 28, 1996 | 8.98 |
| Oct 25, 1996 | 8.99 |
| Oct 24, 1996 | 8.98 |
| Oct 23, 1996 | 8.98 |
| Oct 22, 1996 | 8.98 |
| Oct 21, 1996 | 8.97 |
| Oct 18, 1996 | 8.96 |
| Oct 17, 1996 | 8.94 |
| Oct 16, 1996 | 8.93 |
| Oct 15, 1996 | 8.92 |
| Oct 14, 1996 | 8.90 |
| Oct 11, 1996 | 8.89 |
| Oct 10, 1996 | 8.88 |
| Oct 9, 1996 | 8.87 |
| Oct 8, 1996 | 8.86 |
| Oct 7, 1996 | 8.85 |
| Oct 4, 1996 | 8.84 |
| Oct 3, 1996 | 8.83 |
| Oct 2, 1996 | 8.84 |
| Oct 1, 1996 | 8.84 |
| Sep 30, 1996 | 8.85 |
| Sep 27, 1996 | 8.85 |
| Sep 26, 1996 | 8.85 |
| Sep 25, 1996 | 8.86 |
| Sep 24, 1996 | 8.86 |
| Sep 23, 1996 | 8.87 |
| Sep 20, 1996 | 8.87 |
| Sep 19, 1996 | 8.87 |
| Sep 18, 1996 | 8.88 |
| Sep 17, 1996 | 8.89 |
| Sep 16, 1996 | 8.90 |
| Sep 13, 1996 | 8.91 |
| Sep 12, 1996 | 8.91 |
| Sep 11, 1996 | 8.92 |
| Sep 10, 1996 | 8.92 |
| Sep 9, 1996 | 8.91 |
| Sep 6, 1996 | 8.92 |
| Sep 5, 1996 | 8.92 |
| Sep 4, 1996 | 8.93 |
| Sep 3, 1996 | 8.94 |
| Aug 30, 1996 | 8.95 |
| Aug 29, 1996 | 8.97 |
| Aug 28, 1996 | 9.00 |
| Aug 27, 1996 | 9.02 |
| Aug 26, 1996 | 9.03 |
| Aug 23, 1996 | 9.04 |
| Aug 22, 1996 | 9.06 |
| Aug 21, 1996 | 9.07 |
| Aug 20, 1996 | 9.09 |
| Aug 19, 1996 | 9.11 |
| Aug 16, 1996 | 9.13 |
| Aug 15, 1996 | 9.15 |
| Aug 14, 1996 | 9.17 |
| Aug 13, 1996 | 9.19 |
| Aug 12, 1996 | 9.21 |
| Aug 9, 1996 | 9.23 |
| Aug 8, 1996 | 9.25 |
| Aug 7, 1996 | 9.27 |
| Aug 6, 1996 | 9.29 |
| Aug 5, 1996 | 9.31 |
| Aug 2, 1996 | 9.33 |
| Aug 1, 1996 | 9.35 |
| Jul 31, 1996 | 9.37 |
| Jul 30, 1996 | 9.39 |
| Jul 29, 1996 | 9.42 |
| Jul 26, 1996 | 9.44 |
| Jul 25, 1996 | 9.47 |
| Jul 24, 1996 | 9.49 |
| Jul 23, 1996 | 9.52 |
| Jul 22, 1996 | 9.53 |
| Jul 19, 1996 | 9.54 |
| Jul 18, 1996 | 9.56 |
| Jul 17, 1996 | 9.57 |
| Jul 16, 1996 | 9.59 |
| Jul 15, 1996 | 9.60 |
| Jul 12, 1996 | 9.62 |
| Jul 11, 1996 | 9.64 |
| Jul 10, 1996 | 9.65 |
| Jul 8, 1996 | 9.66 |
| Jul 3, 1996 | 9.68 |
| Jul 2, 1996 | 9.69 |
| Jul 1, 1996 | 9.71 |
| Jun 28, 1996 | 9.73 |
| Jun 27, 1996 | 9.75 |
| Jun 26, 1996 | 9.76 |
| Jun 25, 1996 | 9.78 |
| Jun 24, 1996 | 9.80 |
| Jun 21, 1996 | 9.81 |
| Jun 20, 1996 | 9.83 |
| Jun 19, 1996 | 9.84 |
| Jun 18, 1996 | 9.86 |
| Jun 17, 1996 | 9.86 |
| Jun 14, 1996 | 9.86 |
| Jun 13, 1996 | 9.86 |
| Jun 12, 1996 | 9.86 |
| Jun 11, 1996 | 9.86 |
| Jun 7, 1996 | 9.86 |
| Jun 6, 1996 | 9.86 |
| Jun 5, 1996 | 9.85 |
| Jun 4, 1996 | 9.85 |
| Jun 3, 1996 | 9.84 |
| May 31, 1996 | 9.84 |
| May 29, 1996 | 9.83 |
| May 28, 1996 | 9.83 |
| May 24, 1996 | 9.82 |
| May 23, 1996 | 9.81 |
| May 22, 1996 | 9.81 |
| May 21, 1996 | 9.80 |
| May 20, 1996 | 9.79 |
| May 17, 1996 | 9.79 |
| May 16, 1996 | 9.78 |
| May 15, 1996 | 9.77 |
| May 14, 1996 | 9.77 |
| May 13, 1996 | 9.76 |
| May 10, 1996 | 9.75 |
| May 9, 1996 | 9.73 |
| May 8, 1996 | 9.72 |
| May 7, 1996 | 9.70 |
| May 6, 1996 | 9.68 |
| May 3, 1996 | 9.66 |
| May 2, 1996 | 9.66 |
| May 1, 1996 | 9.65 |
| Apr 30, 1996 | 9.64 |
| Apr 29, 1996 | 9.63 |
| Apr 26, 1996 | 9.62 |
| Apr 25, 1996 | 9.61 |
| Apr 24, 1996 | 9.60 |
| Apr 23, 1996 | 9.59 |
| Apr 22, 1996 | 9.58 |
| Apr 19, 1996 | 9.57 |
| Apr 18, 1996 | 9.56 |
| Apr 16, 1996 | 9.54 |
| Apr 15, 1996 | 9.53 |
| Apr 12, 1996 | 9.52 |
| Apr 11, 1996 | 9.51 |
| Apr 10, 1996 | 9.50 |
| Apr 9, 1996 | 9.49 |
| Apr 8, 1996 | 9.48 |
| Apr 4, 1996 | 9.46 |
| Apr 3, 1996 | 9.43 |
| Apr 2, 1996 | 9.40 |
| Apr 1, 1996 | 9.37 |
| Mar 29, 1996 | 9.34 |
| Mar 28, 1996 | 9.31 |
| Mar 27, 1996 | 9.29 |
| Mar 26, 1996 | 9.26 |
| Mar 25, 1996 | 9.23 |
| Mar 22, 1996 | 9.20 |
| Mar 21, 1996 | 9.18 |
| Mar 20, 1996 | 9.16 |
| Mar 19, 1996 | 9.14 |
| Mar 18, 1996 | 9.13 |
| Mar 15, 1996 | 9.10 |
| Mar 14, 1996 | 9.07 |
| Mar 13, 1996 | 9.04 |
| Mar 12, 1996 | 9.01 |
| Mar 11, 1996 | 8.99 |
| Mar 8, 1996 | 8.96 |
| Mar 7, 1996 | 8.94 |
| Mar 6, 1996 | 8.92 |
| Mar 5, 1996 | 8.89 |
| Mar 1, 1996 | 8.86 |
| Feb 29, 1996 | 8.84 |
| Feb 28, 1996 | 8.81 |
| Feb 27, 1996 | 8.79 |
| Feb 26, 1996 | 8.78 |
| Feb 22, 1996 | 8.76 |
| Feb 21, 1996 | 8.74 |
| Feb 20, 1996 | 8.72 |
| Feb 16, 1996 | 8.71 |
| Feb 15, 1996 | 8.68 |
| Feb 14, 1996 | 8.64 |
| Feb 13, 1996 | 8.61 |
| Feb 12, 1996 | 8.58 |
| Feb 9, 1996 | 8.56 |
| Feb 8, 1996 | 8.53 |
| Feb 7, 1996 | 8.50 |
| Feb 6, 1996 | 8.47 |
| Feb 5, 1996 | 8.45 |
| Feb 2, 1996 | 8.42 |
| Feb 1, 1996 | 8.39 |
| Jan 31, 1996 | 8.37 |
| Jan 30, 1996 | 8.34 |
| Jan 29, 1996 | 8.31 |
| Jan 26, 1996 | 8.29 |
| Jan 25, 1996 | 8.27 |
| Jan 24, 1996 | 8.24 |
| Jan 23, 1996 | 8.21 |
| Jan 22, 1996 | 8.18 |
| Jan 19, 1996 | 8.16 |
| Jan 18, 1996 | 8.14 |
| Jan 17, 1996 | 8.12 |
| Jan 16, 1996 | 8.11 |
| Jan 15, 1996 | 8.11 |
| Jan 12, 1996 | 8.11 |
| Jan 11, 1996 | 8.11 |
| Jan 10, 1996 | 8.11 |
| Jan 9, 1996 | 8.11 |
| Jan 8, 1996 | 8.11 |
| Jan 5, 1996 | 8.11 |
| Jan 4, 1996 | 8.12 |
| Jan 3, 1996 | 8.12 |
| Jan 2, 1996 | 8.13 |
| Dec 29, 1995 | 8.13 |
| Dec 28, 1995 | 8.13 |
| Dec 27, 1995 | 8.13 |
| Dec 26, 1995 | 8.13 |
| Dec 22, 1995 | 8.14 |
| Dec 21, 1995 | 8.14 |
| Dec 20, 1995 | 8.14 |
| Dec 18, 1995 | 8.15 |
| Dec 15, 1995 | 8.15 |
| Dec 14, 1995 | 8.15 |
| Dec 12, 1995 | 8.15 |
| Dec 11, 1995 | 8.15 |
| Dec 8, 1995 | 8.14 |
| Dec 7, 1995 | 8.15 |
| Dec 6, 1995 | 8.15 |
| Dec 5, 1995 | 8.15 |
| Dec 4, 1995 | 8.16 |
| Dec 1, 1995 | 8.17 |
| Nov 30, 1995 | 8.18 |
| Nov 29, 1995 | 8.20 |
| Nov 28, 1995 | 8.22 |
| Nov 27, 1995 | 8.23 |
| Nov 24, 1995 | 8.24 |
| Nov 22, 1995 | 8.26 |
| Nov 21, 1995 | 8.26 |
| Nov 20, 1995 | 8.27 |
| Nov 17, 1995 | 8.27 |
| Nov 16, 1995 | 8.27 |
| Nov 15, 1995 | 8.27 |
| Nov 14, 1995 | 8.27 |
| Nov 13, 1995 | 8.27 |
| Nov 10, 1995 | 8.28 |
| Nov 9, 1995 | 8.28 |
| Nov 7, 1995 | 8.29 |
| Nov 6, 1995 | 8.30 |
| Nov 3, 1995 | 8.31 |
| Nov 2, 1995 | 8.32 |
| Nov 1, 1995 | 8.33 |
| Oct 31, 1995 | 8.34 |
| Oct 30, 1995 | 8.34 |
| Oct 27, 1995 | 8.34 |
| Oct 26, 1995 | 8.34 |
| Oct 25, 1995 | 8.34 |
| Oct 24, 1995 | 8.35 |
| Oct 23, 1995 | 8.35 |
| Oct 20, 1995 | 8.35 |
| Oct 19, 1995 | 8.35 |
| Oct 17, 1995 | 8.34 |
| Oct 16, 1995 | 8.34 |
| Oct 13, 1995 | 8.35 |
| Oct 12, 1995 | 8.35 |
| Oct 11, 1995 | 8.35 |
| Oct 10, 1995 | 8.37 |
| Oct 9, 1995 | 8.37 |
| Oct 6, 1995 | 8.38 |
| Oct 5, 1995 | 8.38 |
| Oct 4, 1995 | 8.38 |
| Oct 3, 1995 | 8.38 |
| Oct 2, 1995 | 8.38 |
| Sep 29, 1995 | 8.39 |
| Sep 28, 1995 | 8.40 |
| Sep 27, 1995 | 8.40 |
| Sep 26, 1995 | 8.40 |
| Sep 25, 1995 | 8.39 |
| Sep 22, 1995 | 8.40 |
| Sep 21, 1995 | 8.39 |
| Sep 20, 1995 | 8.39 |
| Sep 18, 1995 | 8.39 |
| Sep 15, 1995 | 8.40 |
| Sep 14, 1995 | 8.39 |
| Sep 13, 1995 | 8.39 |
| Sep 12, 1995 | 8.39 |
| Sep 11, 1995 | 8.39 |
| Sep 8, 1995 | 8.40 |
| Sep 7, 1995 | 8.41 |
| Sep 6, 1995 | 8.43 |
| Sep 5, 1995 | 8.45 |
| Sep 1, 1995 | 8.47 |
| Aug 31, 1995 | 8.49 |
| Aug 30, 1995 | 8.49 |
| Aug 29, 1995 | 8.50 |
| Aug 28, 1995 | 8.50 |
| Aug 24, 1995 | 8.51 |
| Aug 23, 1995 | 8.51 |
| Aug 22, 1995 | 8.52 |
| Aug 21, 1995 | 8.52 |
| Aug 18, 1995 | 8.53 |
| Aug 17, 1995 | 8.54 |
| Aug 16, 1995 | 8.56 |
| Aug 15, 1995 | 8.58 |
| Aug 14, 1995 | 8.61 |
| Aug 11, 1995 | 8.63 |
| Aug 10, 1995 | 8.65 |
| Aug 9, 1995 | 8.67 |
| Aug 8, 1995 | 8.69 |
| Aug 7, 1995 | 8.70 |
| Aug 4, 1995 | 8.71 |
| Aug 3, 1995 | 8.73 |
| Aug 2, 1995 | 8.74 |
| Jul 31, 1995 | 8.75 |
| Jul 28, 1995 | 8.78 |
| Jul 27, 1995 | 8.81 |
| Jul 26, 1995 | 8.84 |
| Jul 25, 1995 | 8.87 |
| Jul 24, 1995 | 8.90 |
| Jul 21, 1995 | 8.93 |
| Jul 20, 1995 | 8.95 |
| Jul 19, 1995 | 8.98 |
| Jul 18, 1995 | 9.01 |
| Jul 17, 1995 | 9.05 |
| Jul 14, 1995 | 9.07 |
| Jul 13, 1995 | 9.10 |
| Jul 12, 1995 | 9.14 |
| Jul 11, 1995 | 9.17 |
| Jul 10, 1995 | 9.19 |
| Jul 7, 1995 | 9.22 |
| Jul 6, 1995 | 9.24 |
| Jul 5, 1995 | 9.26 |
| Jul 3, 1995 | 9.28 |
| Jun 30, 1995 | 9.30 |
| Jun 29, 1995 | 9.33 |
| Jun 28, 1995 | 9.34 |
| Jun 27, 1995 | 9.35 |
| Jun 26, 1995 | 9.37 |
| Jun 22, 1995 | 9.37 |
| Jun 21, 1995 | 9.37 |
| Jun 20, 1995 | 9.36 |
| Jun 19, 1995 | 9.35 |
| Jun 16, 1995 | 9.35 |
| Jun 15, 1995 | 9.35 |
| Jun 14, 1995 | 9.36 |
| Jun 13, 1995 | 9.36 |
| Jun 12, 1995 | 9.37 |
| Jun 9, 1995 | 9.38 |
| Jun 8, 1995 | 9.39 |
| Jun 7, 1995 | 9.40 |
| Jun 6, 1995 | 9.40 |
| Jun 5, 1995 | 9.41 |
| Jun 2, 1995 | 9.42 |
| Jun 1, 1995 | 9.42 |
| May 30, 1995 | 9.42 |
| May 25, 1995 | 9.41 |
| May 24, 1995 | 9.41 |
| May 23, 1995 | 9.40 |
| May 22, 1995 | 9.40 |
| May 19, 1995 | 9.41 |
| May 18, 1995 | 9.41 |
| May 17, 1995 | 9.39 |
| May 16, 1995 | 9.39 |
| May 15, 1995 | 9.39 |
| May 12, 1995 | 9.37 |
| May 11, 1995 | 9.34 |
| May 10, 1995 | 9.32 |
| May 9, 1995 | 9.30 |
| May 8, 1995 | 9.28 |
| May 5, 1995 | 9.27 |
| May 4, 1995 | 9.25 |
| May 3, 1995 | 9.24 |
| May 2, 1995 | 9.22 |
| Apr 28, 1995 | 9.20 |
| Apr 27, 1995 | 9.18 |
| Apr 26, 1995 | 9.17 |
| Apr 25, 1995 | 9.15 |
| Apr 24, 1995 | 9.13 |
| Apr 21, 1995 | 9.11 |
| Apr 20, 1995 | 9.09 |
| Apr 19, 1995 | 9.09 |
| Apr 18, 1995 | 9.08 |
| Apr 17, 1995 | 9.08 |
| Apr 13, 1995 | 9.07 |
| Apr 11, 1995 | 9.06 |
| Apr 10, 1995 | 9.06 |
| Apr 7, 1995 | 9.07 |
| Apr 6, 1995 | 9.07 |
| Apr 5, 1995 | 9.06 |
| Apr 4, 1995 | 9.06 |
| Apr 3, 1995 | 9.05 |
| Mar 31, 1995 | 9.05 |
| Mar 30, 1995 | 9.05 |
| Mar 29, 1995 | 9.04 |
| Mar 28, 1995 | 9.03 |
| Mar 27, 1995 | 9.02 |
| Mar 23, 1995 | 9.00 |
| Mar 21, 1995 | 8.97 |
| Mar 20, 1995 | 8.94 |
| Mar 17, 1995 | 8.91 |
| Mar 16, 1995 | 8.88 |
| Mar 15, 1995 | 8.85 |
| Mar 14, 1995 | 8.81 |
| Mar 13, 1995 | 8.78 |
| Mar 10, 1995 | 8.75 |
| Mar 9, 1995 | 8.72 |
| Mar 8, 1995 | 8.69 |
| Mar 7, 1995 | 8.65 |
| Mar 6, 1995 | 8.62 |
| Mar 3, 1995 | 8.59 |
| Mar 2, 1995 | 8.57 |
| Mar 1, 1995 | 8.54 |
| Feb 28, 1995 | 8.51 |
| Feb 27, 1995 | 8.49 |
| Feb 24, 1995 | 8.47 |
| Feb 23, 1995 | 8.44 |
| Feb 22, 1995 | 8.41 |
| Feb 21, 1995 | 8.39 |
| Feb 17, 1995 | 8.36 |
| Feb 16, 1995 | 8.34 |
| Feb 15, 1995 | 8.31 |
| Feb 14, 1995 | 8.28 |
| Feb 10, 1995 | 8.25 |
| Feb 8, 1995 | 8.22 |
| Feb 7, 1995 | 8.20 |
| Feb 6, 1995 | 8.17 |
| Feb 3, 1995 | 8.15 |
| Feb 2, 1995 | 8.12 |
| Feb 1, 1995 | 8.11 |
| Jan 30, 1995 | 8.10 |
| Jan 27, 1995 | 8.08 |
| Jan 26, 1995 | 8.06 |
| Jan 25, 1995 | 8.04 |
| Jan 24, 1995 | 8.02 |
| Jan 23, 1995 | 8.00 |
| Jan 20, 1995 | 7.97 |
| Jan 19, 1995 | 7.96 |
| Jan 18, 1995 | 7.94 |
| Jan 17, 1995 | 7.92 |
| Jan 16, 1995 | 7.91 |
| Jan 13, 1995 | 7.91 |
| Jan 12, 1995 | 7.92 |
| Jan 11, 1995 | 7.91 |
| Jan 10, 1995 | 7.92 |
| Jan 9, 1995 | 7.92 |
| Jan 6, 1995 | 7.92 |
| Jan 5, 1995 | 7.92 |
| Jan 4, 1995 | 7.94 |
| Jan 3, 1995 | 7.96 |
| Dec 30, 1994 | 7.98 |
| Dec 29, 1994 | 8.01 |
| Dec 28, 1994 | 8.03 |
| Dec 27, 1994 | 8.05 |
| Dec 23, 1994 | 8.07 |
| Dec 22, 1994 | 8.10 |
| Dec 21, 1994 | 8.12 |
| Dec 20, 1994 | 8.14 |
| Dec 19, 1994 | 8.16 |
| Dec 16, 1994 | 8.19 |
| Dec 15, 1994 | 8.21 |
| Dec 13, 1994 | 8.22 |
| Dec 12, 1994 | 8.23 |
| Dec 9, 1994 | 8.25 |
| Dec 8, 1994 | 8.26 |
| Dec 7, 1994 | 8.26 |
| Dec 2, 1994 | 8.27 |
| Dec 1, 1994 | 8.27 |
| Nov 30, 1994 | 8.28 |
| Nov 29, 1994 | 8.29 |
| Nov 28, 1994 | 8.29 |
| Nov 25, 1994 | 8.31 |
| Nov 23, 1994 | 8.32 |
| Nov 22, 1994 | 8.34 |
| Nov 21, 1994 | 8.35 |
| Nov 18, 1994 | 8.36 |
| Nov 16, 1994 | 8.38 |
| Nov 15, 1994 | 8.39 |
| Nov 14, 1994 | 8.40 |
| Nov 9, 1994 | 8.40 |
| Nov 8, 1994 | 8.40 |
| Nov 7, 1994 | 8.39 |
| Nov 4, 1994 | 8.39 |
| Nov 3, 1994 | 8.39 |
| Nov 2, 1994 | 8.38 |
| Nov 1, 1994 | 8.37 |
| Oct 31, 1994 | 8.37 |
| Oct 28, 1994 | 8.36 |
| Oct 27, 1994 | 8.35 |
| Oct 26, 1994 | 8.35 |
| Oct 25, 1994 | 8.33 |
| Oct 24, 1994 | 8.32 |
| Oct 21, 1994 | 8.30 |
| Oct 20, 1994 | 8.27 |
| Oct 19, 1994 | 8.24 |
| Oct 14, 1994 | 8.22 |
| Oct 12, 1994 | 8.20 |
| Oct 11, 1994 | 8.18 |
| Oct 10, 1994 | 8.15 |
| Oct 7, 1994 | 8.12 |
| Oct 6, 1994 | 8.08 |
| Oct 4, 1994 | 8.05 |
| Oct 3, 1994 | 8.01 |
| Sep 30, 1994 | 7.96 |
| Sep 29, 1994 | 7.91 |
| Sep 28, 1994 | 7.86 |
| Sep 27, 1994 | 7.82 |
| Sep 26, 1994 | 7.77 |
| Sep 23, 1994 | 7.73 |
| Sep 22, 1994 | 7.68 |
| Sep 21, 1994 | 7.64 |
| Sep 20, 1994 | 7.60 |
| Sep 19, 1994 | 7.56 |
| Sep 16, 1994 | 7.53 |
| Sep 15, 1994 | 7.50 |
| Sep 14, 1994 | 7.47 |
| Sep 13, 1994 | 7.45 |
| Sep 12, 1994 | 7.42 |
| Sep 9, 1994 | 7.41 |
| Sep 8, 1994 | 7.38 |
| Sep 7, 1994 | 7.36 |
| Sep 6, 1994 | 7.33 |
| Sep 2, 1994 | 7.30 |
| Sep 1, 1994 | 7.28 |
| Aug 31, 1994 | 7.25 |
| Aug 30, 1994 | 7.22 |
| Aug 29, 1994 | 7.18 |
| Aug 26, 1994 | 7.15 |
| Aug 25, 1994 | 7.12 |
| Aug 24, 1994 | 7.09 |
| Aug 22, 1994 | 7.07 |
| Aug 19, 1994 | 7.05 |
| Aug 17, 1994 | 7.02 |
| Aug 15, 1994 | 7.00 |
| Aug 12, 1994 | 6.98 |
| Aug 11, 1994 | 6.95 |
| Aug 10, 1994 | 6.92 |
| Aug 9, 1994 | 6.90 |
| Aug 8, 1994 | 6.88 |
| Aug 5, 1994 | 6.85 |
| Aug 4, 1994 | 6.83 |
| Aug 3, 1994 | 6.81 |
| Aug 2, 1994 | 6.80 |
| Jul 29, 1994 | 6.80 |
| Jul 28, 1994 | 6.79 |
| Jul 26, 1994 | 6.79 |
| Jul 25, 1994 | 6.79 |
| Jul 22, 1994 | 6.78 |
| Jul 21, 1994 | 6.78 |
| Jul 20, 1994 | 6.78 |
| Jul 19, 1994 | 6.78 |
| Jul 18, 1994 | 6.79 |
| Jul 15, 1994 | 6.79 |
| Jul 14, 1994 | 6.81 |
| Jul 13, 1994 | 6.82 |
| Jul 12, 1994 | 6.83 |
| Jul 11, 1994 | 6.83 |
| Jul 8, 1994 | 6.84 |
| Jul 7, 1994 | 6.84 |
| Jul 6, 1994 | 6.85 |
| Jul 5, 1994 | 6.85 |
| Jul 1, 1994 | 6.86 |
| Jun 30, 1994 | 6.87 |
| Jun 29, 1994 | 6.86 |
| Jun 28, 1994 | 6.86 |
| Jun 27, 1994 | 6.86 |
| Jun 24, 1994 | 6.86 |
| Jun 23, 1994 | 6.86 |
| Jun 20, 1994 | 6.87 |
| Jun 17, 1994 | 6.87 |
| Jun 16, 1994 | 6.87 |
| Jun 15, 1994 | 6.87 |
| Jun 13, 1994 | 6.87 |
| Jun 9, 1994 | 6.87 |
| Jun 8, 1994 | 6.88 |
| Jun 7, 1994 | 6.88 |
| Jun 6, 1994 | 6.88 |
| Jun 3, 1994 | 6.89 |
| Jun 2, 1994 | 6.89 |
| Jun 1, 1994 | 6.90 |
| May 31, 1994 | 6.91 |
| May 26, 1994 | 6.93 |
| May 25, 1994 | 6.94 |
| May 24, 1994 | 6.95 |
| May 23, 1994 | 6.96 |
| May 20, 1994 | 6.97 |
| May 18, 1994 | 6.99 |
| May 16, 1994 | 7.00 |
| May 13, 1994 | 7.02 |
| May 12, 1994 | 7.03 |
| May 11, 1994 | 7.05 |
| May 10, 1994 | 7.07 |
| May 9, 1994 | 7.08 |
| May 5, 1994 | 7.10 |
| May 4, 1994 | 7.11 |
| May 3, 1994 | 7.13 |
| May 2, 1994 | 7.15 |
| Apr 29, 1994 | 7.17 |
| Apr 28, 1994 | 7.18 |
| Apr 26, 1994 | 7.20 |
| Apr 25, 1994 | 7.21 |
| Apr 22, 1994 | 7.22 |
| Apr 21, 1994 | 7.23 |
| Apr 20, 1994 | 7.24 |
| Apr 19, 1994 | 7.26 |
| Apr 18, 1994 | 7.28 |
| Apr 15, 1994 | 7.29 |
| Apr 14, 1994 | 7.31 |
| Apr 11, 1994 | 7.32 |
| Apr 8, 1994 | 7.33 |
| Apr 7, 1994 | 7.34 |
| Apr 6, 1994 | 7.35 |
| Apr 5, 1994 | 7.36 |
| Apr 4, 1994 | 7.37 |
| Mar 31, 1994 | 7.38 |
| Mar 30, 1994 | 7.39 |
| Mar 29, 1994 | 7.40 |
| Mar 28, 1994 | 7.40 |
| Mar 25, 1994 | 7.39 |
| Mar 24, 1994 | 7.39 |
| Mar 23, 1994 | 7.39 |
| Mar 22, 1994 | 7.38 |
| Mar 21, 1994 | 7.37 |
| Mar 17, 1994 | 7.37 |
| Mar 16, 1994 | 7.36 |
| Mar 14, 1994 | 7.36 |
| Mar 11, 1994 | 7.36 |
| Mar 10, 1994 | 7.36 |
| Mar 9, 1994 | 7.35 |
| Mar 8, 1994 | 7.34 |
| Mar 7, 1994 | 7.32 |
| Mar 4, 1994 | 7.31 |
| Mar 3, 1994 | 7.29 |
| Mar 2, 1994 | 7.28 |
| Mar 1, 1994 | 7.26 |
| Feb 28, 1994 | 7.24 |
| Feb 25, 1994 | 7.22 |
| Feb 24, 1994 | 7.21 |
| Feb 23, 1994 | 7.19 |
| Feb 22, 1994 | 7.17 |
| Feb 18, 1994 | 7.15 |
| Feb 17, 1994 | 7.12 |
| Feb 16, 1994 | 7.10 |
| Feb 15, 1994 | 7.08 |
| Feb 14, 1994 | 7.06 |
| Feb 11, 1994 | 7.03 |
| Feb 10, 1994 | 7.00 |
| Feb 9, 1994 | 6.98 |
| Feb 8, 1994 | 6.95 |
| Feb 7, 1994 | 6.92 |
| Feb 4, 1994 | 6.90 |
| Feb 3, 1994 | 6.88 |
| Feb 2, 1994 | 6.86 |
| Feb 1, 1994 | 6.84 |
| Jan 31, 1994 | 6.82 |
| Jan 28, 1994 | 6.81 |
| Jan 27, 1994 | 6.80 |
| Jan 26, 1994 | 6.79 |
| Jan 25, 1994 | 6.78 |
| Jan 24, 1994 | 6.77 |
| Jan 21, 1994 | 6.76 |
| Jan 20, 1994 | 6.75 |
| Jan 19, 1994 | 6.74 |
| Jan 18, 1994 | 6.74 |
| Jan 17, 1994 | 6.75 |
| Jan 14, 1994 | 6.75 |
| Jan 13, 1994 | 6.76 |
| Jan 12, 1994 | 6.76 |
| Jan 11, 1994 | 6.77 |
| Jan 10, 1994 | 6.78 |
| Jan 7, 1994 | 6.79 |
| Jan 6, 1994 | 6.80 |
| Jan 5, 1994 | 6.81 |
| Jan 4, 1994 | 6.81 |
| Jan 3, 1994 | 6.82 |
| Dec 31, 1993 | 6.83 |
| Dec 30, 1993 | 6.84 |
| Dec 29, 1993 | 6.85 |
| Dec 28, 1993 | 6.86 |
| Dec 27, 1993 | 6.87 |
| Dec 23, 1993 | 6.88 |
| Dec 22, 1993 | 6.89 |
| Dec 21, 1993 | 6.91 |
| Dec 20, 1993 | 6.91 |
| Dec 17, 1993 | 6.92 |
| Dec 16, 1993 | 6.93 |
| Dec 15, 1993 | 6.94 |
| Dec 14, 1993 | 6.96 |
| Dec 13, 1993 | 6.97 |
| Dec 10, 1993 | 6.98 |
| Dec 9, 1993 | 6.99 |
| Dec 8, 1993 | 7.01 |
| Dec 7, 1993 | 7.02 |
| Dec 6, 1993 | 7.04 |
| Dec 3, 1993 | 7.06 |
| Dec 2, 1993 | 7.07 |
| Dec 1, 1993 | 7.10 |
| Nov 30, 1993 | 7.12 |
| Nov 29, 1993 | 7.14 |
| Nov 26, 1993 | 7.17 |
| Nov 24, 1993 | 7.19 |
| Nov 23, 1993 | 7.22 |
| Nov 22, 1993 | 7.25 |
| Nov 19, 1993 | 7.27 |
| Nov 18, 1993 | 7.29 |
| Nov 17, 1993 | 7.30 |
| Nov 16, 1993 | 7.32 |
| Nov 15, 1993 | 7.34 |
| Nov 12, 1993 | 7.36 |
| Nov 11, 1993 | 7.39 |
| Nov 10, 1993 | 7.41 |
| Nov 9, 1993 | 7.44 |
| Nov 8, 1993 | 7.45 |
| Nov 5, 1993 | 7.47 |
| Nov 4, 1993 | 7.49 |
| Nov 3, 1993 | 7.51 |
| Nov 2, 1993 | 7.53 |
| Nov 1, 1993 | 7.55 |
| Oct 29, 1993 | 7.57 |
| Oct 27, 1993 | 7.59 |
| Oct 26, 1993 | 7.61 |
| Oct 22, 1993 | 7.63 |
| Oct 21, 1993 | 7.65 |
| Oct 20, 1993 | 7.67 |
| Oct 19, 1993 | 7.68 |
| Oct 18, 1993 | 7.70 |
| Oct 15, 1993 | 7.72 |
| Oct 13, 1993 | 7.74 |
| Oct 12, 1993 | 7.76 |
| Oct 11, 1993 | 7.78 |
| Oct 8, 1993 | 7.81 |
| Oct 7, 1993 | 7.83 |
| Oct 6, 1993 | 7.86 |
| Oct 5, 1993 | 7.88 |
| Oct 4, 1993 | 7.91 |
| Oct 1, 1993 | 7.92 |
| Sep 30, 1993 | 7.94 |
| Sep 29, 1993 | 7.95 |
| Sep 28, 1993 | 7.96 |
| Sep 27, 1993 | 7.97 |
| Sep 24, 1993 | 7.98 |
| Sep 22, 1993 | 7.99 |
| Sep 21, 1993 | 8.00 |
| Sep 20, 1993 | 8.01 |
| Sep 17, 1993 | 8.02 |
| Sep 16, 1993 | 8.03 |
| Sep 15, 1993 | 8.04 |
| Sep 14, 1993 | 8.05 |
| Sep 13, 1993 | 8.06 |
| Sep 10, 1993 | 8.06 |
| Sep 8, 1993 | 8.07 |
| Sep 7, 1993 | 8.08 |
| Sep 3, 1993 | 8.09 |
| Sep 2, 1993 | 8.10 |
| Sep 1, 1993 | 8.13 |
| Aug 31, 1993 | 8.15 |
| Aug 30, 1993 | 8.18 |
| Aug 27, 1993 | 8.20 |
| Aug 26, 1993 | 8.23 |
| Aug 25, 1993 | 8.25 |
| Aug 24, 1993 | 8.27 |
| Aug 23, 1993 | 8.29 |
| Aug 20, 1993 | 8.30 |
| Aug 19, 1993 | 8.31 |
| Aug 18, 1993 | 8.32 |
| Aug 16, 1993 | 8.32 |
| Aug 13, 1993 | 8.33 |
| Aug 12, 1993 | 8.33 |
| Aug 11, 1993 | 8.34 |
| Aug 10, 1993 | 8.34 |
| Aug 5, 1993 | 8.35 |
| Aug 4, 1993 | 8.35 |
| Aug 3, 1993 | 8.36 |
| Aug 2, 1993 | 8.36 |
| Jul 30, 1993 | 8.36 |
| Jul 29, 1993 | 8.36 |
| Jul 28, 1993 | 8.37 |
| Jul 27, 1993 | 8.36 |
| Jul 26, 1993 | 8.36 |
| Jul 23, 1993 | 8.36 |
| Jul 21, 1993 | 8.36 |
| Jul 20, 1993 | 8.36 |
| Jul 19, 1993 | 8.36 |
| Jul 16, 1993 | 8.37 |
| Jul 15, 1993 | 8.38 |
| Jul 14, 1993 | 8.39 |
| Jul 13, 1993 | 8.40 |
| Jul 12, 1993 | 8.42 |
| Jul 8, 1993 | 8.44 |
| Jul 7, 1993 | 8.45 |
| Jul 6, 1993 | 8.46 |
| Jul 1, 1993 | 8.47 |
| Jun 30, 1993 | 8.48 |
| Jun 29, 1993 | 8.50 |
| Jun 28, 1993 | 8.50 |
| Jun 24, 1993 | 8.51 |
| Jun 23, 1993 | 8.51 |
| Jun 22, 1993 | 8.51 |
| Jun 18, 1993 | 8.51 |
| Jun 17, 1993 | 8.51 |
| Jun 15, 1993 | 8.51 |
| Jun 14, 1993 | 8.52 |
| Jun 11, 1993 | 8.52 |
| Jun 10, 1993 | 8.51 |
| Jun 9, 1993 | 8.49 |
| Jun 8, 1993 | 8.47 |
| Jun 7, 1993 | 8.45 |
| Jun 4, 1993 | 8.42 |
| Jun 3, 1993 | 8.40 |
| Jun 2, 1993 | 8.38 |
| Jun 1, 1993 | 8.37 |
| May 28, 1993 | 8.36 |
| May 27, 1993 | 8.35 |
| May 26, 1993 | 8.35 |
| May 25, 1993 | 8.36 |
| May 24, 1993 | 8.38 |
| May 21, 1993 | 8.39 |
| May 20, 1993 | 8.39 |
| May 18, 1993 | 8.40 |
| May 17, 1993 | 8.41 |
| May 14, 1993 | 8.42 |
| May 13, 1993 | 8.42 |
| May 12, 1993 | 8.44 |
| May 11, 1993 | 8.45 |
| May 10, 1993 | 8.46 |
| May 7, 1993 | 8.48 |
| May 6, 1993 | 8.49 |
| May 5, 1993 | 8.50 |
| May 4, 1993 | 8.51 |
| May 3, 1993 | 8.52 |
| Apr 30, 1993 | 8.54 |
| Apr 29, 1993 | 8.56 |
| Apr 28, 1993 | 8.58 |
| Apr 26, 1993 | 8.60 |
| Apr 23, 1993 | 8.61 |
| Apr 22, 1993 | 8.62 |
| Apr 21, 1993 | 8.63 |
| Apr 20, 1993 | 8.65 |
| Apr 19, 1993 | 8.65 |
| Apr 16, 1993 | 8.67 |
| Apr 15, 1993 | 8.67 |
| Apr 14, 1993 | 8.68 |
| Apr 13, 1993 | 8.68 |
| Apr 12, 1993 | 8.68 |
| Apr 8, 1993 | 8.69 |
| Apr 7, 1993 | 8.69 |
| Apr 5, 1993 | 8.70 |
| Apr 2, 1993 | 8.71 |
| Apr 1, 1993 | 8.72 |
| Mar 31, 1993 | 8.72 |
| Mar 30, 1993 | 8.73 |
| Mar 26, 1993 | 8.74 |
| Mar 25, 1993 | 8.74 |
| Mar 24, 1993 | 8.75 |
| Mar 23, 1993 | 8.76 |
| Mar 22, 1993 | 8.78 |
| Mar 19, 1993 | 8.78 |
| Mar 18, 1993 | 8.79 |
| Mar 17, 1993 | 8.81 |
| Mar 16, 1993 | 8.81 |
| Mar 15, 1993 | 8.81 |
| Mar 12, 1993 | 8.81 |
| Mar 11, 1993 | 8.82 |
| Mar 10, 1993 | 8.82 |
| Mar 9, 1993 | 8.81 |
| Mar 8, 1993 | 8.80 |
| Mar 5, 1993 | 8.79 |
| Mar 4, 1993 | 8.78 |
| Mar 3, 1993 | 8.78 |
| Mar 2, 1993 | 8.78 |
| Mar 1, 1993 | 8.78 |
| Feb 26, 1993 | 8.78 |
| Feb 25, 1993 | 8.77 |
| Feb 24, 1993 | 8.76 |
| Feb 23, 1993 | 8.74 |
| Feb 19, 1993 | 8.73 |
| Feb 18, 1993 | 8.71 |
| Feb 17, 1993 | 8.70 |
| Feb 16, 1993 | 8.68 |
| Feb 12, 1993 | 8.66 |
| Feb 10, 1993 | 8.63 |
| Feb 8, 1993 | 8.60 |
| Feb 5, 1993 | 8.57 |
| Feb 4, 1993 | 8.55 |
| Feb 3, 1993 | 8.53 |
| Feb 2, 1993 | 8.51 |
| Feb 1, 1993 | 8.50 |
| Jan 29, 1993 | 8.49 |
| Jan 28, 1993 | 8.48 |
| Jan 26, 1993 | 8.48 |
| Jan 25, 1993 | 8.47 |
| Jan 22, 1993 | 8.47 |
| Jan 21, 1993 | 8.47 |
| Jan 20, 1993 | 8.48 |
| Jan 19, 1993 | 8.48 |
| Jan 18, 1993 | 8.49 |
| Jan 15, 1993 | 8.49 |
| Jan 14, 1993 | 8.50 |
| Jan 13, 1993 | 8.51 |
| Jan 12, 1993 | 8.51 |
| Jan 11, 1993 | 8.52 |
| Jan 8, 1993 | 8.51 |
| Jan 7, 1993 | 8.50 |
| Jan 5, 1993 | 8.49 |
| Jan 4, 1993 | 8.47 |
| Dec 31, 1992 | 8.46 |
| Dec 30, 1992 | 8.46 |
| Dec 29, 1992 | 8.45 |
| Dec 28, 1992 | 8.44 |
| Dec 23, 1992 | 8.43 |
| Dec 22, 1992 | 8.43 |
| Dec 21, 1992 | 8.43 |
| Dec 16, 1992 | 8.42 |
| Dec 15, 1992 | 8.42 |
| Dec 14, 1992 | 8.42 |
| Dec 11, 1992 | 8.42 |
| Dec 10, 1992 | 8.43 |
| Dec 9, 1992 | 8.43 |
| Dec 8, 1992 | 8.43 |
| Dec 7, 1992 | 8.42 |
| Dec 4, 1992 | 8.42 |
| Dec 3, 1992 | 8.42 |
| Dec 2, 1992 | 8.42 |
| Dec 1, 1992 | 8.43 |
| Nov 30, 1992 | 8.44 |
| Nov 25, 1992 | 8.46 |
| Nov 24, 1992 | 8.47 |
| Nov 23, 1992 | 8.50 |
| Nov 20, 1992 | 8.53 |
| Nov 19, 1992 | 8.56 |
| Nov 18, 1992 | 8.60 |
| Nov 17, 1992 | 8.63 |
| Nov 16, 1992 | 8.65 |
| Nov 13, 1992 | 8.67 |
| Nov 12, 1992 | 8.69 |
| Nov 11, 1992 | 8.70 |
| Nov 10, 1992 | 8.71 |
| Nov 9, 1992 | 8.72 |
| Nov 6, 1992 | 8.74 |
| Nov 5, 1992 | 8.75 |
| Nov 4, 1992 | 8.77 |
| Nov 3, 1992 | 8.78 |
| Nov 2, 1992 | 8.80 |
| Oct 30, 1992 | 8.81 |
| Oct 29, 1992 | 8.82 |
| Oct 23, 1992 | 8.84 |
| Oct 22, 1992 | 8.85 |
| Oct 21, 1992 | 8.86 |
| Oct 20, 1992 | 8.87 |
| Oct 19, 1992 | 8.88 |
| Oct 16, 1992 | 8.89 |
| Oct 15, 1992 | 8.92 |
| Oct 14, 1992 | 8.94 |
| Oct 13, 1992 | 8.98 |
| Oct 12, 1992 | 9.01 |
| Oct 9, 1992 | 9.04 |
| Oct 8, 1992 | 9.07 |
| Oct 7, 1992 | 9.10 |
| Oct 6, 1992 | 9.13 |
| Oct 5, 1992 | 9.15 |
| Oct 2, 1992 | 9.18 |
| Oct 1, 1992 | 9.21 |
| Sep 30, 1992 | 9.24 |
| Sep 29, 1992 | 9.26 |
| Sep 28, 1992 | 9.28 |
| Sep 25, 1992 | 9.32 |
| Sep 24, 1992 | 9.34 |
| Sep 22, 1992 | 9.38 |
| Sep 21, 1992 | 9.42 |
| Sep 18, 1992 | 9.45 |
| Sep 17, 1992 | 9.49 |
| Sep 16, 1992 | 9.54 |
| Sep 15, 1992 | 9.56 |
| Sep 14, 1992 | 9.58 |
| Sep 11, 1992 | 9.60 |
| Sep 10, 1992 | 9.62 |
| Sep 9, 1992 | 9.64 |
| Sep 8, 1992 | 9.65 |
| Sep 3, 1992 | 9.65 |
| Sep 2, 1992 | 9.66 |
| Sep 1, 1992 | 9.67 |
| Aug 31, 1992 | 9.68 |
| Aug 28, 1992 | 9.70 |
| Aug 27, 1992 | 9.71 |
| Aug 26, 1992 | 9.73 |
| Aug 25, 1992 | 9.75 |
| Aug 24, 1992 | 9.77 |
| Aug 21, 1992 | 9.79 |
| Aug 20, 1992 | 9.80 |
| Aug 18, 1992 | 9.81 |
| Aug 17, 1992 | 9.82 |
| Aug 14, 1992 | 9.82 |
| Aug 12, 1992 | 9.83 |
| Aug 11, 1992 | 9.83 |
| Aug 10, 1992 | 9.84 |
| Aug 6, 1992 | 9.84 |
| Aug 5, 1992 | 9.84 |
| Aug 4, 1992 | 9.83 |
| Aug 3, 1992 | 9.83 |
| Jul 31, 1992 | 9.83 |
| Jul 30, 1992 | 9.83 |
| Jul 29, 1992 | 9.82 |
| Jul 28, 1992 | 9.81 |
| Jul 27, 1992 | 9.80 |
| Jul 24, 1992 | 9.80 |
| Jul 23, 1992 | 9.79 |
| Jul 22, 1992 | 9.78 |
| Jul 21, 1992 | 9.77 |
| Jul 20, 1992 | 9.76 |
| Jul 17, 1992 | 9.75 |
| Jul 15, 1992 | 9.74 |
| Jul 14, 1992 | 9.73 |
| Jul 13, 1992 | 9.72 |
| Jul 10, 1992 | 9.70 |
| Jul 9, 1992 | 9.69 |
| Jul 8, 1992 | 9.67 |
| Jul 7, 1992 | 9.65 |
| Jul 6, 1992 | 9.63 |
| Jul 2, 1992 | 9.59 |
| Jul 1, 1992 | 9.55 |
| Jun 30, 1992 | 9.51 |
| Jun 29, 1992 | 9.46 |
| Jun 26, 1992 | 9.44 |
| Jun 25, 1992 | 9.42 |
| Jun 22, 1992 | 9.40 |
| Jun 19, 1992 | 9.37 |
| Jun 18, 1992 | 9.35 |
| Jun 17, 1992 | 9.32 |
| Jun 16, 1992 | 9.28 |
| Jun 15, 1992 | 9.25 |
| Jun 12, 1992 | 9.21 |
| Jun 11, 1992 | 9.17 |
| Jun 10, 1992 | 9.13 |
| Jun 9, 1992 | 9.09 |
| Jun 8, 1992 | 9.05 |
| Jun 4, 1992 | 9.01 |
| Jun 3, 1992 | 8.96 |
| Jun 2, 1992 | 8.92 |
| Jun 1, 1992 | 8.87 |
| May 29, 1992 | 8.83 |
| May 27, 1992 | 8.79 |
| May 26, 1992 | 8.75 |
| May 22, 1992 | 8.71 |
| May 21, 1992 | 8.67 |
| May 20, 1992 | 8.64 |
| May 19, 1992 | 8.62 |
| May 18, 1992 | 8.60 |
| May 15, 1992 | 8.58 |
| May 14, 1992 | 8.56 |
| May 13, 1992 | 8.54 |
| May 12, 1992 | 8.51 |
| May 11, 1992 | 8.48 |
| May 8, 1992 | 8.46 |
| May 6, 1992 | 8.42 |
| May 5, 1992 | 8.39 |
| May 4, 1992 | 8.35 |
| May 1, 1992 | 8.32 |
| Apr 30, 1992 | 8.28 |
| Apr 29, 1992 | 8.25 |
| Apr 28, 1992 | 8.22 |
| Apr 27, 1992 | 8.19 |
| Apr 24, 1992 | 8.16 |
| Apr 22, 1992 | 8.12 |
| Apr 21, 1992 | 8.08 |
| Apr 20, 1992 | 8.03 |
| Apr 16, 1992 | 7.99 |
| Apr 15, 1992 | 7.95 |
| Apr 14, 1992 | 7.90 |
| Apr 13, 1992 | 7.86 |
| Apr 10, 1992 | 7.82 |
| Apr 9, 1992 | 7.79 |
| Apr 8, 1992 | 7.75 |
| Apr 7, 1992 | 7.71 |
| Apr 6, 1992 | 7.68 |
| Apr 3, 1992 | 7.64 |
| Apr 2, 1992 | 7.60 |
| Apr 1, 1992 | 7.57 |
| Mar 31, 1992 | 7.54 |
| Mar 27, 1992 | 7.52 |
| Mar 26, 1992 | 7.49 |
| Mar 25, 1992 | 7.46 |
| Mar 24, 1992 | 7.43 |
| Mar 23, 1992 | 7.41 |
| Mar 20, 1992 | 7.38 |
| Mar 19, 1992 | 7.35 |
| Mar 17, 1992 | 7.32 |
| Mar 13, 1992 | 7.30 |
| Mar 11, 1992 | 7.27 |
| Mar 9, 1992 | 7.24 |
| Mar 6, 1992 | 7.21 |
| Mar 5, 1992 | 7.18 |
| Mar 3, 1992 | 7.15 |
| Mar 2, 1992 | 7.12 |
| Feb 28, 1992 | 7.08 |
| Feb 27, 1992 | 7.05 |
| Feb 26, 1992 | 7.00 |
| Feb 25, 1992 | 6.96 |
| Feb 24, 1992 | 6.92 |
| Feb 21, 1992 | 6.88 |
| Feb 20, 1992 | 6.84 |
| Feb 19, 1992 | 6.81 |
| Feb 18, 1992 | 6.78 |
| Feb 14, 1992 | 6.76 |
| Feb 13, 1992 | 6.73 |
| Feb 11, 1992 | 6.71 |
| Feb 10, 1992 | 6.69 |
| Feb 7, 1992 | 6.67 |
| Feb 5, 1992 | 6.66 |
| Feb 4, 1992 | 6.64 |
| Feb 3, 1992 | 6.62 |
| Jan 31, 1992 | 6.60 |
| Jan 30, 1992 | 6.57 |
| Jan 29, 1992 | 6.56 |
| Jan 28, 1992 | 6.55 |
| Jan 27, 1992 | 6.54 |
| Jan 24, 1992 | 6.52 |
| Jan 23, 1992 | 6.51 |
| Jan 22, 1992 | 6.50 |
| Jan 21, 1992 | 6.49 |
| Jan 20, 1992 | 6.48 |
| Jan 17, 1992 | 6.47 |
| Jan 15, 1992 | 6.47 |
| Jan 14, 1992 | 6.46 |
| Jan 13, 1992 | 6.46 |
| Jan 10, 1992 | 6.46 |
| Jan 9, 1992 | 6.45 |
| Jan 8, 1992 | 6.43 |
| Jan 7, 1992 | 6.42 |
| Jan 6, 1992 | 6.41 |
| Jan 3, 1992 | 6.39 |
| Jan 2, 1992 | 6.37 |
| Dec 31, 1991 | 6.36 |
| Dec 30, 1991 | 6.34 |
| Dec 27, 1991 | 6.32 |
| Dec 26, 1991 | 6.30 |
| Dec 24, 1991 | 6.29 |
| Dec 23, 1991 | 6.28 |
| Dec 20, 1991 | 6.27 |
| Dec 19, 1991 | 6.26 |
| Dec 18, 1991 | 6.25 |
| Dec 17, 1991 | 6.25 |
| Dec 16, 1991 | 6.24 |
| Dec 13, 1991 | 6.23 |
| Dec 12, 1991 | 6.23 |
| Dec 11, 1991 | 6.22 |
| Dec 10, 1991 | 6.21 |
| Dec 9, 1991 | 6.21 |
| Dec 6, 1991 | 6.20 |
| Dec 5, 1991 | 6.20 |
| Dec 4, 1991 | 6.19 |
| Dec 3, 1991 | 6.18 |
| Dec 2, 1991 | 6.18 |
| Nov 29, 1991 | 6.17 |
| Nov 26, 1991 | 6.17 |
| Nov 25, 1991 | 6.17 |
| Nov 20, 1991 | 6.16 |
| Nov 19, 1991 | 6.15 |
| Nov 18, 1991 | 6.14 |
| Nov 15, 1991 | 6.13 |
| Nov 14, 1991 | 6.11 |
| Nov 13, 1991 | 6.10 |
| Nov 12, 1991 | 6.09 |
| Nov 8, 1991 | 6.07 |
| Nov 6, 1991 | 6.07 |
| Nov 5, 1991 | 6.06 |
| Nov 4, 1991 | 6.06 |
| Nov 1, 1991 | 6.06 |
| Oct 31, 1991 | 6.05 |
| Oct 30, 1991 | 6.04 |
| Oct 29, 1991 | 6.04 |
| Oct 28, 1991 | 6.03 |
| Oct 24, 1991 | 6.03 |
| Oct 23, 1991 | 6.03 |
| Oct 22, 1991 | 6.03 |
| Oct 21, 1991 | 6.03 |
| Oct 18, 1991 | 6.04 |
| Oct 17, 1991 | 6.06 |
| Oct 16, 1991 | 6.07 |
| Oct 15, 1991 | 6.09 |
| Oct 14, 1991 | 6.11 |
| Oct 11, 1991 | 6.14 |
| Oct 10, 1991 | 6.16 |
| Oct 9, 1991 | 6.19 |
| Oct 8, 1991 | 6.21 |
| Oct 7, 1991 | 6.24 |
| Oct 4, 1991 | 6.26 |
| Oct 2, 1991 | 6.28 |
| Oct 1, 1991 | 6.30 |
| Sep 30, 1991 | 6.32 |
| Sep 27, 1991 | 6.33 |
| Sep 26, 1991 | 6.35 |
| Sep 25, 1991 | 6.35 |
| Sep 24, 1991 | 6.36 |
| Sep 23, 1991 | 6.36 |
| Sep 20, 1991 | 6.36 |
| Sep 19, 1991 | 6.36 |
| Sep 17, 1991 | 6.36 |
| Sep 16, 1991 | 6.37 |
| Sep 13, 1991 | 6.37 |
| Sep 12, 1991 | 6.37 |
| Sep 11, 1991 | 6.38 |
| Sep 10, 1991 | 6.38 |
| Sep 6, 1991 | 6.38 |
| Sep 5, 1991 | 6.38 |
| Aug 28, 1991 | 6.38 |
| Aug 27, 1991 | 6.38 |
| Aug 26, 1991 | 6.39 |
| Aug 23, 1991 | 6.39 |
| Aug 22, 1991 | 6.39 |
| Aug 21, 1991 | 6.40 |
| Aug 20, 1991 | 6.39 |
| Aug 19, 1991 | 6.40 |
| Aug 16, 1991 | 6.40 |
| Aug 15, 1991 | 6.40 |
| Aug 13, 1991 | 6.40 |
| Aug 12, 1991 | 6.41 |
| Aug 8, 1991 | 6.41 |
| Aug 7, 1991 | 6.41 |
| Aug 6, 1991 | 6.41 |
| Aug 5, 1991 | 6.40 |
| Aug 2, 1991 | 6.40 |
| Aug 1, 1991 | 6.40 |
| Jul 31, 1991 | 6.39 |
| Jul 30, 1991 | 6.39 |
| Jul 29, 1991 | 6.38 |
| Jul 26, 1991 | 6.36 |
| Jul 23, 1991 | 6.35 |
| Jul 22, 1991 | 6.34 |
| Jul 19, 1991 | 6.33 |
| Jul 18, 1991 | 6.32 |
| Jul 17, 1991 | 6.31 |
| Jul 16, 1991 | 6.31 |
| Jul 15, 1991 | 6.31 |
| Jul 12, 1991 | 6.31 |
| Jul 11, 1991 | 6.31 |
| Jul 10, 1991 | 6.32 |
| Jul 8, 1991 | 6.32 |
| Jul 5, 1991 | 6.32 |
| Jul 3, 1991 | 6.33 |
| Jul 2, 1991 | 6.33 |
| Jul 1, 1991 | 6.34 |
| Jun 28, 1991 | 6.35 |
| Jun 27, 1991 | 6.37 |
| Jun 26, 1991 | 6.39 |
| Jun 25, 1991 | 6.41 |
| Jun 24, 1991 | 6.43 |
| Jun 21, 1991 | 6.45 |
| Jun 20, 1991 | 6.46 |
| Jun 19, 1991 | 6.48 |
| Jun 18, 1991 | 6.50 |
| Jun 17, 1991 | 6.51 |
| Jun 14, 1991 | 6.53 |
| Jun 13, 1991 | 6.54 |
| Jun 12, 1991 | 6.55 |
| Jun 7, 1991 | 6.56 |
| Jun 6, 1991 | 6.57 |
| Jun 5, 1991 | 6.58 |
| Jun 4, 1991 | 6.59 |
| Jun 3, 1991 | 6.61 |
| May 31, 1991 | 6.63 |
| May 30, 1991 | 6.65 |
| May 29, 1991 | 6.68 |
| May 28, 1991 | 6.71 |
| May 23, 1991 | 6.74 |
| May 22, 1991 | 6.76 |
| May 21, 1991 | 6.78 |
| May 15, 1991 | 6.80 |
| May 14, 1991 | 6.83 |
| May 13, 1991 | 6.85 |
| May 10, 1991 | 6.87 |
| May 9, 1991 | 6.89 |
| May 8, 1991 | 6.91 |
| May 7, 1991 | 6.93 |
| May 6, 1991 | 6.95 |
| May 3, 1991 | 6.97 |
| May 2, 1991 | 6.99 |
| Apr 30, 1991 | 7.01 |
| Apr 29, 1991 | 7.02 |
| Apr 26, 1991 | 7.03 |
| Apr 25, 1991 | 7.04 |
| Apr 24, 1991 | 7.04 |
| Apr 23, 1991 | 7.03 |
| Apr 22, 1991 | 7.02 |
| Apr 18, 1991 | 6.99 |
| Apr 17, 1991 | 6.97 |
| Apr 16, 1991 | 6.94 |
| Apr 15, 1991 | 6.91 |
| Apr 12, 1991 | 6.88 |
| Apr 11, 1991 | 6.84 |
| Apr 10, 1991 | 6.81 |
| Apr 9, 1991 | 6.78 |
| Apr 8, 1991 | 6.75 |
| Apr 5, 1991 | 6.72 |
| Apr 4, 1991 | 6.69 |
| Apr 3, 1991 | 6.65 |
| Apr 2, 1991 | 6.62 |
| Apr 1, 1991 | 6.59 |
| Mar 28, 1991 | 6.56 |
| Mar 27, 1991 | 6.53 |
| Mar 26, 1991 | 6.49 |
| Mar 25, 1991 | 6.46 |
| Mar 22, 1991 | 6.43 |
| Mar 21, 1991 | 6.41 |
| Mar 20, 1991 | 6.38 |
| Mar 19, 1991 | 6.36 |
| Mar 18, 1991 | 6.34 |
| Mar 15, 1991 | 6.32 |
| Mar 14, 1991 | 6.29 |
| Mar 13, 1991 | 6.26 |
| Mar 12, 1991 | 6.22 |
| Mar 8, 1991 | 6.18 |
| Mar 7, 1991 | 6.14 |
| Mar 6, 1991 | 6.09 |
| Mar 5, 1991 | 6.05 |
| Mar 4, 1991 | 6.00 |
| Mar 1, 1991 | 5.96 |
| Feb 28, 1991 | 5.92 |
| Feb 27, 1991 | 5.87 |
| Feb 26, 1991 | 5.83 |
| Feb 25, 1991 | 5.78 |
| Feb 22, 1991 | 5.74 |
| Feb 21, 1991 | 5.70 |
| Feb 20, 1991 | 5.66 |
| Feb 19, 1991 | 5.62 |
| Feb 15, 1991 | 5.59 |
| Feb 14, 1991 | 5.56 |
| Feb 13, 1991 | 5.53 |
| Feb 12, 1991 | 5.50 |
| Feb 11, 1991 | 5.48 |
| Feb 8, 1991 | 5.45 |
| Feb 7, 1991 | 5.43 |
| Feb 6, 1991 | 5.42 |
| Feb 5, 1991 | 5.41 |
| Feb 4, 1991 | 5.40 |
| Feb 1, 1991 | 5.40 |
| Jan 31, 1991 | 5.40 |
| Jan 29, 1991 | 5.41 |
| Jan 28, 1991 | 5.42 |
| Jan 25, 1991 | 5.42 |
| Jan 22, 1991 | 5.42 |
| Jan 21, 1991 | 5.42 |
| Jan 17, 1991 | 5.43 |
| Jan 15, 1991 | 5.43 |
| Jan 14, 1991 | 5.44 |
| Jan 11, 1991 | 5.45 |
| Jan 10, 1991 | 5.45 |
| Jan 9, 1991 | 5.46 |
| Jan 8, 1991 | 5.47 |
| Jan 4, 1991 | 5.47 |
| Jan 3, 1991 | 5.48 |
| Dec 31, 1990 | 5.49 |
| Dec 28, 1990 | 5.49 |
| Dec 27, 1990 | 5.50 |
| Dec 26, 1990 | 5.51 |
| Dec 21, 1990 | 5.51 |
| Dec 20, 1990 | 5.52 |
| Dec 19, 1990 | 5.53 |
| Dec 18, 1990 | 5.53 |
| Dec 17, 1990 | 5.54 |
| Dec 14, 1990 | 5.56 |
| Dec 13, 1990 | 5.57 |
| Dec 11, 1990 | 5.58 |
| Dec 10, 1990 | 5.59 |
| Dec 6, 1990 | 5.60 |
| Dec 5, 1990 | 5.61 |
| Dec 4, 1990 | 5.61 |
| Dec 3, 1990 | 5.62 |
| Nov 30, 1990 | 5.63 |
| Nov 29, 1990 | 5.65 |
| Nov 28, 1990 | 5.65 |
| Nov 27, 1990 | 5.66 |
| Nov 26, 1990 | 5.66 |
| Nov 23, 1990 | 5.67 |
| Nov 21, 1990 | 5.67 |
| Nov 20, 1990 | 5.66 |
| Nov 19, 1990 | 5.67 |
| Nov 16, 1990 | 5.67 |
| Nov 14, 1990 | 5.67 |
| Nov 9, 1990 | 5.67 |
| Nov 8, 1990 | 5.67 |
| Nov 6, 1990 | 5.68 |
| Nov 5, 1990 | 5.68 |
| Nov 1, 1990 | 5.69 |
| Oct 31, 1990 | 5.69 |
| Oct 29, 1990 | 5.71 |
| Oct 26, 1990 | 5.73 |
| Oct 24, 1990 | 5.74 |
| Oct 18, 1990 | 5.76 |
| Oct 17, 1990 | 5.78 |
| Oct 16, 1990 | 5.81 |
| Oct 15, 1990 | 5.83 |
| Oct 12, 1990 | 5.84 |
| Oct 11, 1990 | 5.85 |
| Oct 9, 1990 | 5.85 |
| Oct 8, 1990 | 5.86 |
| Oct 4, 1990 | 5.86 |
| Oct 3, 1990 | 5.87 |
| Oct 2, 1990 | 5.87 |
| Oct 1, 1990 | 5.88 |
| Sep 28, 1990 | 5.88 |
| Sep 27, 1990 | 5.89 |
| Sep 26, 1990 | 5.89 |
| Sep 25, 1990 | 5.90 |
| Sep 21, 1990 | 5.90 |
| Sep 20, 1990 | 5.91 |
| Sep 19, 1990 | 5.91 |
| Sep 17, 1990 | 5.91 |
| Sep 14, 1990 | 5.92 |
| Sep 13, 1990 | 5.92 |
| Sep 12, 1990 | 5.93 |
| Sep 11, 1990 | 5.93 |
| Sep 10, 1990 | 5.94 |
| Sep 7, 1990 | 5.95 |
| Sep 6, 1990 | 5.95 |
| Sep 4, 1990 | 5.96 |
| Aug 31, 1990 | 5.96 |
| Aug 30, 1990 | 5.97 |
| Aug 29, 1990 | 5.98 |
| Aug 28, 1990 | 5.99 |
| Aug 27, 1990 | 6.00 |
| Aug 24, 1990 | 6.00 |
| Aug 23, 1990 | 6.01 |
| Aug 22, 1990 | 6.01 |
| Aug 21, 1990 | 6.00 |
| Aug 20, 1990 | 6.00 |
| Aug 17, 1990 | 5.99 |
| Aug 16, 1990 | 5.98 |
| Aug 15, 1990 | 5.97 |
| Aug 13, 1990 | 5.96 |
| Aug 8, 1990 | 5.94 |
| Aug 7, 1990 | 5.92 |
| Aug 6, 1990 | 5.90 |
| Aug 3, 1990 | 5.87 |
| Aug 2, 1990 | 5.84 |
| Aug 1, 1990 | 5.80 |
| Jul 31, 1990 | 5.77 |
| Jul 30, 1990 | 5.72 |
| Jul 27, 1990 | 5.68 |
| Jul 26, 1990 | 5.64 |
| Jul 25, 1990 | 5.60 |
| Jul 24, 1990 | 5.56 |
| Jul 23, 1990 | 5.53 |
| Jul 20, 1990 | 5.50 |
| Jul 19, 1990 | 5.48 |
| Jul 18, 1990 | 5.45 |
| Jul 17, 1990 | 5.43 |
| Jul 16, 1990 | 5.41 |
| Jul 13, 1990 | 5.38 |
| Jul 11, 1990 | 5.36 |
| Jul 10, 1990 | 5.33 |
| Jul 9, 1990 | 5.31 |
| Jul 6, 1990 | 5.28 |
| Jul 3, 1990 | 5.25 |
| Jul 2, 1990 | 5.22 |
| Jun 29, 1990 | 5.20 |
| Jun 28, 1990 | 5.17 |
| Jun 27, 1990 | 5.15 |
| Jun 26, 1990 | 5.12 |
| Jun 25, 1990 | 5.10 |
| Jun 22, 1990 | 5.08 |
| Jun 21, 1990 | 5.06 |
| Jun 20, 1990 | 5.03 |
| Jun 19, 1990 | 5.01 |
| Jun 18, 1990 | 4.99 |
| Jun 15, 1990 | 4.97 |
| Jun 14, 1990 | 4.95 |
| Jun 13, 1990 | 4.92 |
| Jun 12, 1990 | 4.90 |
| Jun 11, 1990 | 4.87 |
| Jun 8, 1990 | 4.83 |
| Jun 7, 1990 | 4.81 |
| Jun 6, 1990 | 4.78 |
| Jun 5, 1990 | 4.76 |
| Jun 4, 1990 | 4.74 |
| Jun 1, 1990 | 4.72 |
| May 31, 1990 | 4.70 |
| May 30, 1990 | 4.68 |
| May 29, 1990 | 4.66 |
| May 25, 1990 | 4.64 |
| May 24, 1990 | 4.63 |
| May 22, 1990 | 4.62 |
| May 21, 1990 | 4.62 |
| May 18, 1990 | 4.61 |
| May 17, 1990 | 4.61 |
| May 16, 1990 | 4.60 |
| May 15, 1990 | 4.60 |
| May 14, 1990 | 4.59 |
| May 11, 1990 | 4.58 |
| May 10, 1990 | 4.58 |
| May 4, 1990 | 4.57 |
| May 2, 1990 | 4.57 |
| May 1, 1990 | 4.57 |
| Apr 30, 1990 | 4.57 |
| Apr 27, 1990 | 4.56 |
| Apr 26, 1990 | 4.56 |
| Apr 24, 1990 | 4.56 |
| Apr 20, 1990 | 4.56 |
| Apr 19, 1990 | 4.56 |
| Apr 18, 1990 | 4.55 |
| Apr 17, 1990 | 4.55 |
| Apr 16, 1990 | 4.55 |
| Apr 12, 1990 | 4.55 |
| Apr 10, 1990 | 4.56 |
| Apr 5, 1990 | 4.56 |
| Apr 4, 1990 | 4.56 |
| Mar 29, 1990 | 4.57 |
| Mar 28, 1990 | 4.56 |
| Mar 26, 1990 | 4.56 |
| Mar 23, 1990 | 4.55 |
| Mar 22, 1990 | 4.54 |
| Mar 21, 1990 | 4.54 |
| Mar 20, 1990 | 4.53 |
| Mar 19, 1990 | 4.52 |
| Mar 15, 1990 | 4.52 |
| Mar 13, 1990 | 4.51 |
| Mar 12, 1990 | 4.51 |
| Mar 9, 1990 | 4.50 |
| Mar 8, 1990 | 4.50 |
| Mar 7, 1990 | 4.50 |
| Mar 6, 1990 | 4.50 |
| Mar 5, 1990 | 4.50 |
| Mar 2, 1990 | 4.51 |
| Feb 28, 1990 | 4.52 |
| Feb 27, 1990 | 4.52 |
| Feb 23, 1990 | 4.53 |
| Feb 22, 1990 | 4.54 |
| Feb 20, 1990 | 4.54 |
| Feb 16, 1990 | 4.55 |
| Feb 14, 1990 | 4.55 |
| Feb 13, 1990 | 4.56 |
| Feb 9, 1990 | 4.57 |
| Feb 8, 1990 | 4.58 |
| Feb 7, 1990 | 4.59 |
| Feb 5, 1990 | 4.60 |
| Feb 2, 1990 | 4.61 |
| Feb 1, 1990 | 4.62 |
| Jan 31, 1990 | 4.62 |
| Jan 30, 1990 | 4.63 |
| Jan 29, 1990 | 4.63 |
| Jan 25, 1990 | 4.64 |
| Jan 24, 1990 | 4.65 |
| Jan 23, 1990 | 4.66 |
| Jan 22, 1990 | 4.66 |
| Jan 17, 1990 | 4.67 |
| Jan 15, 1990 | 4.68 |
| Jan 12, 1990 | 4.68 |
| Jan 9, 1990 | 4.69 |
| Jan 8, 1990 | 4.70 |
| Jan 5, 1990 | 4.71 |
| Jan 4, 1990 | 4.71 |
| Jan 3, 1990 | 4.72 |
| Dec 29, 1989 | 4.73 |
| Dec 28, 1989 | 4.73 |
| Dec 27, 1989 | 4.74 |
| Dec 26, 1989 | 4.74 |
| Dec 20, 1989 | 4.75 |
| Dec 19, 1989 | 4.75 |
| Dec 18, 1989 | 4.76 |
| Dec 15, 1989 | 4.77 |
| Dec 14, 1989 | 4.78 |
| Dec 13, 1989 | 4.79 |
| Dec 12, 1989 | 4.81 |
| Dec 8, 1989 | 4.83 |
| Dec 7, 1989 | 4.85 |
| Dec 6, 1989 | 4.87 |
| Dec 5, 1989 | 4.89 |
| Dec 4, 1989 | 4.90 |
| Nov 30, 1989 | 4.92 |
| Nov 29, 1989 | 4.93 |
| Nov 28, 1989 | 4.93 |
| Nov 27, 1989 | 4.94 |
| Nov 24, 1989 | 4.95 |
| Nov 22, 1989 | 4.96 |
| Nov 20, 1989 | 4.96 |
| Nov 16, 1989 | 4.97 |
| Nov 13, 1989 | 4.97 |
| Nov 10, 1989 | 4.98 |
| Nov 9, 1989 | 4.99 |
| Nov 8, 1989 | 4.99 |
| Nov 7, 1989 | 5.00 |
| Nov 6, 1989 | 5.00 |
| Nov 3, 1989 | 5.01 |
| Nov 2, 1989 | 5.01 |
| Nov 1, 1989 | 5.01 |
| Oct 31, 1989 | 5.01 |
| Oct 30, 1989 | 5.01 |
| Oct 27, 1989 | 5.01 |
| Oct 26, 1989 | 5.02 |
| Oct 25, 1989 | 5.02 |
| Oct 23, 1989 | 5.02 |
| Oct 20, 1989 | 5.02 |
| Oct 19, 1989 | 5.02 |
| Oct 17, 1989 | 5.01 |
| Oct 16, 1989 | 5.01 |
| Oct 13, 1989 | 5.01 |
| Oct 12, 1989 | 5.01 |
| Oct 11, 1989 | 5.01 |
| Oct 10, 1989 | 5.01 |
| Oct 9, 1989 | 5.02 |
| Oct 5, 1989 | 5.03 |
| Oct 4, 1989 | 5.03 |
| Oct 3, 1989 | 5.04 |
| Sep 28, 1989 | 5.04 |
| Sep 27, 1989 | 5.05 |
| Sep 26, 1989 | 5.05 |
| Sep 25, 1989 | 5.06 |
| Sep 22, 1989 | 5.07 |
| Sep 21, 1989 | 5.08 |
| Sep 20, 1989 | 5.08 |
| Sep 18, 1989 | 5.09 |
| Sep 14, 1989 | 5.10 |
| Sep 13, 1989 | 5.10 |
| Sep 11, 1989 | 5.11 |
| Sep 8, 1989 | 5.11 |
| Sep 7, 1989 | 5.11 |
| Sep 6, 1989 | 5.12 |
| Sep 5, 1989 | 5.13 |
| Aug 31, 1989 | 5.14 |
| Aug 30, 1989 | 5.15 |
| Aug 29, 1989 | 5.16 |
| Aug 28, 1989 | 5.18 |
| Aug 25, 1989 | 5.19 |
| Aug 23, 1989 | 5.20 |
| Aug 22, 1989 | 5.21 |
| Aug 21, 1989 | 5.23 |
| Aug 18, 1989 | 5.24 |
| Aug 15, 1989 | 5.26 |
| Aug 14, 1989 | 5.28 |
| Aug 11, 1989 | 5.29 |
| Aug 10, 1989 | 5.31 |
| Aug 8, 1989 | 5.33 |
| Aug 7, 1989 | 5.34 |
| Aug 4, 1989 | 5.36 |
| Aug 3, 1989 | 5.38 |
| Aug 2, 1989 | 5.39 |
| Aug 1, 1989 | 5.41 |
| Jul 31, 1989 | 5.43 |
| Jul 28, 1989 | 5.45 |
| Jul 27, 1989 | 5.46 |
| Jul 26, 1989 | 5.49 |
| Jul 25, 1989 | 5.52 |
| Jul 24, 1989 | 5.55 |
| Jul 21, 1989 | 5.57 |
| Jul 20, 1989 | 5.60 |
| Jul 19, 1989 | 5.63 |
| Jul 18, 1989 | 5.65 |
| Jul 17, 1989 | 5.67 |
| Jul 14, 1989 | 5.69 |
| Jul 13, 1989 | 5.72 |
| Jul 12, 1989 | 5.74 |
| Jul 11, 1989 | 5.76 |
| Jul 7, 1989 | 5.78 |
| Jul 6, 1989 | 5.81 |
| Jul 5, 1989 | 5.83 |
| Jun 30, 1989 | 5.84 |
| Jun 26, 1989 | 5.86 |
| Jun 23, 1989 | 5.89 |
| Jun 22, 1989 | 5.91 |
| Jun 21, 1989 | 5.94 |
| Jun 20, 1989 | 5.97 |
| Jun 15, 1989 | 6.00 |
| Jun 14, 1989 | 6.02 |
| Jun 13, 1989 | 6.04 |
| Jun 12, 1989 | 6.07 |
| Jun 8, 1989 | 6.09 |
| Jun 6, 1989 | 6.12 |
| Jun 5, 1989 | 6.15 |
| Jun 2, 1989 | 6.17 |
| Jun 1, 1989 | 6.21 |
| May 31, 1989 | 6.23 |
| May 30, 1989 | 6.27 |
| May 25, 1989 | 6.31 |
| May 24, 1989 | 6.35 |
| May 23, 1989 | 6.38 |
| May 22, 1989 | 6.41 |
| May 18, 1989 | 6.44 |
| May 17, 1989 | 6.47 |
| May 15, 1989 | 6.50 |
| May 12, 1989 | 6.53 |
| May 11, 1989 | 6.55 |
| May 9, 1989 | 6.57 |
| May 8, 1989 | 6.59 |
| May 5, 1989 | 6.62 |
| May 4, 1989 | 6.64 |
| May 3, 1989 | 6.67 |
| May 2, 1989 | 6.70 |
| May 1, 1989 | 6.72 |
| Apr 28, 1989 | 6.74 |
| Apr 27, 1989 | 6.76 |
| Apr 25, 1989 | 6.77 |
| Apr 24, 1989 | 6.78 |
| Apr 20, 1989 | 6.78 |
| Apr 19, 1989 | 6.79 |
| Apr 18, 1989 | 6.80 |
| Apr 14, 1989 | 6.80 |
| Apr 13, 1989 | 6.80 |
| Apr 4, 1989 | 6.81 |
| Mar 31, 1989 | 6.80 |
| Mar 30, 1989 | 6.80 |
| Mar 28, 1989 | 6.79 |
| Mar 27, 1989 | 6.78 |
| Mar 22, 1989 | 6.78 |
| Mar 21, 1989 | 6.77 |
| Mar 20, 1989 | 6.76 |
| Mar 17, 1989 | 6.75 |
| Mar 16, 1989 | 6.74 |
| Mar 15, 1989 | 6.73 |
| Mar 14, 1989 | 6.72 |
| Mar 13, 1989 | 6.71 |
| Mar 10, 1989 | 6.70 |
| Mar 8, 1989 | 6.69 |
| Mar 7, 1989 | 6.67 |
| Mar 6, 1989 | 6.65 |
| Mar 3, 1989 | 6.64 |
| Mar 2, 1989 | 6.62 |
| Feb 24, 1989 | 6.60 |
| Feb 23, 1989 | 6.58 |
| Feb 21, 1989 | 6.55 |
| Feb 17, 1989 | 6.53 |
| Feb 16, 1989 | 6.50 |
| Feb 13, 1989 | 6.47 |
| Feb 9, 1989 | 6.45 |
| Feb 7, 1989 | 6.42 |
| Feb 6, 1989 | 6.39 |
| Feb 3, 1989 | 6.36 |
| Feb 2, 1989 | 6.33 |
| Feb 1, 1989 | 6.31 |
| Jan 31, 1989 | 6.28 |
| Jan 30, 1989 | 6.26 |
| Jan 27, 1989 | 6.24 |
| Jan 25, 1989 | 6.23 |
| Jan 24, 1989 | 6.21 |
| Jan 23, 1989 | 6.19 |
| Jan 20, 1989 | 6.17 |
| Jan 19, 1989 | 6.15 |
| Jan 18, 1989 | 6.13 |
| Jan 17, 1989 | 6.11 |
| Jan 16, 1989 | 6.09 |
| Jan 13, 1989 | 6.08 |
| Jan 12, 1989 | 6.07 |
| Jan 11, 1989 | 6.06 |
| Jan 10, 1989 | 6.05 |
| Jan 9, 1989 | 6.04 |
| Jan 6, 1989 | 6.04 |
| Jan 5, 1989 | 6.04 |
| Jan 4, 1989 | 6.04 |
| Jan 3, 1989 | 6.03 |
| Dec 30, 1988 | 6.03 |
| Dec 29, 1988 | 6.03 |
| Dec 28, 1988 | 6.03 |
| Dec 22, 1988 | 6.03 |
| Dec 21, 1988 | 6.03 |
| Dec 20, 1988 | 6.03 |
| Dec 19, 1988 | 6.03 |
| Dec 16, 1988 | 6.03 |
| Dec 15, 1988 | 6.03 |
| Dec 13, 1988 | 6.03 |
| Dec 9, 1988 | 6.03 |
| Dec 8, 1988 | 6.02 |
| Dec 6, 1988 | 6.01 |
| Dec 5, 1988 | 6.01 |
| Dec 1, 1988 | 6.00 |
| Nov 30, 1988 | 5.99 |
| Nov 29, 1988 | 5.99 |
| Nov 28, 1988 | 5.98 |
| Nov 25, 1988 | 5.98 |
| Nov 22, 1988 | 5.97 |
| Nov 21, 1988 | 5.97 |
| Nov 18, 1988 | 5.97 |
| Nov 17, 1988 | 5.97 |
| Nov 16, 1988 | 5.96 |
| Nov 15, 1988 | 5.96 |
| Nov 11, 1988 | 5.96 |
| Nov 9, 1988 | 5.96 |
| Nov 8, 1988 | 5.96 |
| Nov 4, 1988 | 5.96 |
| Nov 2, 1988 | 5.96 |
| Nov 1, 1988 | 5.96 |
| Oct 27, 1988 | 5.96 |
| Oct 25, 1988 | 5.95 |
| Oct 24, 1988 | 5.95 |
| Oct 21, 1988 | 5.94 |
| Oct 20, 1988 | 5.94 |
| Oct 19, 1988 | 5.94 |
| Oct 18, 1988 | 5.93 |
| Oct 17, 1988 | 5.93 |
| Oct 13, 1988 | 5.93 |
| Oct 12, 1988 | 5.93 |
| Oct 11, 1988 | 5.93 |
| Oct 10, 1988 | 5.93 |
| Oct 7, 1988 | 5.93 |
| Oct 5, 1988 | 5.93 |
| Oct 4, 1988 | 5.93 |
| Oct 3, 1988 | 5.93 |
| Sep 30, 1988 | 5.93 |
| Sep 29, 1988 | 5.92 |
| Sep 28, 1988 | 5.91 |
| Sep 26, 1988 | 5.91 |
| Sep 23, 1988 | 5.91 |
| Sep 22, 1988 | 5.91 |
| Sep 21, 1988 | 5.91 |
| Sep 20, 1988 | 5.91 |
| Sep 19, 1988 | 5.91 |
| Sep 15, 1988 | 5.91 |
| Sep 14, 1988 | 5.91 |
| Sep 9, 1988 | 5.91 |
| Sep 8, 1988 | 5.90 |
| Sep 7, 1988 | 5.90 |
| Sep 6, 1988 | 5.90 |
| Sep 2, 1988 | 5.90 |
| Sep 1, 1988 | 5.90 |
| Aug 31, 1988 | 5.89 |
| Aug 30, 1988 | 5.90 |
| Aug 24, 1988 | 5.90 |
| Aug 23, 1988 | 5.90 |
| Aug 22, 1988 | 5.90 |
| Aug 18, 1988 | 5.90 |
| Aug 17, 1988 | 5.89 |
| Aug 16, 1988 | 5.89 |
| Aug 15, 1988 | 5.89 |
| Aug 10, 1988 | 5.88 |
| Aug 9, 1988 | 5.88 |
| Aug 8, 1988 | 5.88 |
| Aug 5, 1988 | 5.88 |
| Aug 4, 1988 | 5.87 |
| Aug 2, 1988 | 5.88 |
| Aug 1, 1988 | 5.88 |
| Jul 29, 1988 | 5.88 |
| Jul 28, 1988 | 5.88 |
| Jul 27, 1988 | 5.89 |
| Jul 26, 1988 | 5.89 |
| Jul 25, 1988 | 5.90 |
| Jul 22, 1988 | 5.90 |
| Jul 19, 1988 | 5.90 |
| Jul 18, 1988 | 5.90 |
| Jul 15, 1988 | 5.90 |
| Jul 14, 1988 | 5.90 |
| Jul 13, 1988 | 5.90 |
| Jul 12, 1988 | 5.90 |
| Jul 11, 1988 | 5.89 |
| Jul 8, 1988 | 5.89 |
| Jul 7, 1988 | 5.89 |
| Jul 5, 1988 | 5.88 |
| Jul 1, 1988 | 5.88 |
| Jun 30, 1988 | 5.86 |
| Jun 29, 1988 | 5.86 |
| Jun 28, 1988 | 5.86 |
| Jun 27, 1988 | 5.86 |
| Jun 24, 1988 | 5.85 |
| Jun 23, 1988 | 5.84 |
| Jun 22, 1988 | 5.83 |
| Jun 17, 1988 | 5.83 |
| Jun 16, 1988 | 5.82 |
| Jun 15, 1988 | 5.82 |
| Jun 14, 1988 | 5.82 |
| Jun 13, 1988 | 5.82 |
| Jun 10, 1988 | 5.82 |
| Jun 9, 1988 | 5.81 |
| Jun 8, 1988 | 5.81 |
| Jun 7, 1988 | 5.80 |
| Jun 2, 1988 | 5.79 |
| Jun 1, 1988 | 5.78 |
| May 31, 1988 | 5.77 |
| May 27, 1988 | 5.76 |
| May 26, 1988 | 5.75 |
| May 25, 1988 | 5.73 |
| May 24, 1988 | 5.72 |
| May 23, 1988 | 5.71 |
| May 20, 1988 | 5.70 |
| May 19, 1988 | 5.69 |
| May 18, 1988 | 5.67 |
| May 16, 1988 | 5.66 |
| May 13, 1988 | 5.65 |
| May 11, 1988 | 5.63 |
| May 10, 1988 | 5.61 |
| May 5, 1988 | 5.60 |
| May 3, 1988 | 5.58 |
| May 2, 1988 | 5.56 |
| Apr 29, 1988 | 5.54 |
| Apr 28, 1988 | 5.51 |
| Apr 26, 1988 | 5.50 |
| Apr 25, 1988 | 5.48 |
| Apr 22, 1988 | 5.46 |
| Apr 21, 1988 | 5.44 |
| Apr 19, 1988 | 5.42 |
| Apr 18, 1988 | 5.41 |
| Apr 15, 1988 | 5.39 |
| Apr 13, 1988 | 5.38 |
| Apr 12, 1988 | 5.37 |
| Apr 11, 1988 | 5.35 |
| Apr 8, 1988 | 5.34 |
| Apr 7, 1988 | 5.32 |
| Apr 6, 1988 | 5.30 |
| Apr 5, 1988 | 5.28 |
| Apr 4, 1988 | 5.27 |
| Mar 31, 1988 | 5.26 |
| Mar 30, 1988 | 5.24 |
| Mar 29, 1988 | 5.23 |
| Mar 28, 1988 | 5.22 |
| Mar 25, 1988 | 5.20 |
| Mar 24, 1988 | 5.19 |
| Mar 23, 1988 | 5.17 |
| Mar 22, 1988 | 5.16 |
| Mar 21, 1988 | 5.14 |
| Mar 18, 1988 | 5.12 |
| Mar 17, 1988 | 5.10 |
| Mar 16, 1988 | 5.08 |
| Mar 14, 1988 | 5.06 |
| Mar 10, 1988 | 5.05 |
| Mar 9, 1988 | 5.04 |
| Mar 8, 1988 | 5.03 |
| Mar 7, 1988 | 5.03 |
| Mar 3, 1988 | 5.02 |
| Mar 1, 1988 | 5.02 |
| Feb 29, 1988 | 5.02 |
| Feb 26, 1988 | 5.01 |
| Feb 25, 1988 | 5.01 |
| Feb 24, 1988 | 5.01 |
| Feb 23, 1988 | 5.01 |
| Feb 22, 1988 | 5.01 |
| Feb 19, 1988 | 5.01 |
| Feb 17, 1988 | 5.01 |
| Feb 16, 1988 | 5.01 |
| Feb 10, 1988 | 5.01 |
| Feb 9, 1988 | 5.01 |
| Feb 5, 1988 | 5.01 |
| Feb 4, 1988 | 5.00 |
| Feb 3, 1988 | 5.00 |
| Jan 29, 1988 | 4.99 |
| Jan 27, 1988 | 4.99 |
| Jan 25, 1988 | 4.99 |
| Jan 22, 1988 | 4.99 |
| Jan 21, 1988 | 4.99 |
| Jan 18, 1988 | 4.99 |
| Jan 15, 1988 | 5.00 |
| Jan 11, 1988 | 5.01 |
| Jan 8, 1988 | 5.02 |
| Jan 7, 1988 | 5.05 |
| Jan 6, 1988 | 5.07 |
| Jan 5, 1988 | 5.10 |
| Jan 4, 1988 | 5.12 |
| Dec 30, 1987 | 5.15 |
| Dec 29, 1987 | 5.18 |
| Dec 28, 1987 | 5.21 |
| Dec 24, 1987 | 5.24 |
| Dec 23, 1987 | 5.26 |
| Dec 22, 1987 | 5.29 |
| Dec 21, 1987 | 5.32 |
| Dec 18, 1987 | 5.35 |
| Dec 17, 1987 | 5.38 |
| Dec 16, 1987 | 5.41 |
| Dec 15, 1987 | 5.43 |
| Dec 14, 1987 | 5.46 |
| Dec 11, 1987 | 5.49 |
| Dec 10, 1987 | 5.51 |
| Dec 9, 1987 | 5.54 |
| Dec 8, 1987 | 5.57 |
| Dec 7, 1987 | 5.59 |
| Dec 4, 1987 | 5.62 |
| Dec 3, 1987 | 5.64 |
| Nov 30, 1987 | 5.67 |
| Nov 25, 1987 | 5.69 |
| Nov 23, 1987 | 5.71 |
| Nov 18, 1987 | 5.74 |
| Nov 17, 1987 | 5.76 |
| Nov 13, 1987 | 5.79 |
| Nov 12, 1987 | 5.80 |
| Nov 11, 1987 | 5.82 |
| Nov 10, 1987 | 5.84 |
| Nov 9, 1987 | 5.86 |
| Nov 6, 1987 | 5.87 |
| Nov 5, 1987 | 5.89 |
| Nov 4, 1987 | 5.91 |
| Nov 2, 1987 | 5.92 |
| Oct 30, 1987 | 5.94 |
| Oct 29, 1987 | 5.96 |
| Oct 28, 1987 | 5.98 |
| Oct 27, 1987 | 6.00 |
| Oct 26, 1987 | 6.02 |
| Oct 23, 1987 | 6.03 |
| Oct 22, 1987 | 6.05 |
| Oct 21, 1987 | 6.06 |
| Oct 20, 1987 | 6.08 |
| Oct 19, 1987 | 6.09 |
| Oct 16, 1987 | 6.10 |
| Oct 15, 1987 | 6.10 |
| Oct 14, 1987 | 6.10 |
| Oct 13, 1987 | 6.09 |
| Oct 12, 1987 | 6.07 |
| Oct 8, 1987 | 6.06 |
| Oct 6, 1987 | 6.05 |
| Oct 5, 1987 | 6.04 |
| Oct 2, 1987 | 6.03 |
| Oct 1, 1987 | 6.02 |
| Sep 30, 1987 | 6.00 |
| Sep 29, 1987 | 5.99 |
| Sep 28, 1987 | 5.98 |
| Sep 25, 1987 | 5.97 |
| Sep 24, 1987 | 5.95 |
| Sep 23, 1987 | 5.94 |
| Sep 22, 1987 | 5.93 |
| Sep 16, 1987 | 5.92 |
| Sep 15, 1987 | 5.90 |
| Sep 11, 1987 | 5.89 |
| Sep 10, 1987 | 5.88 |
| Sep 8, 1987 | 5.87 |
| Sep 4, 1987 | 5.85 |
| Sep 2, 1987 | 5.83 |
| Sep 1, 1987 | 5.81 |
| Aug 31, 1987 | 5.78 |
| Aug 28, 1987 | 5.76 |
| Aug 27, 1987 | 5.74 |
| Aug 26, 1987 | 5.72 |
| Aug 25, 1987 | 5.69 |
| Aug 24, 1987 | 5.66 |
| Aug 21, 1987 | 5.64 |
| Aug 20, 1987 | 5.62 |
| Aug 18, 1987 | 5.60 |
| Aug 17, 1987 | 5.59 |
| Aug 14, 1987 | 5.57 |
| Aug 13, 1987 | 5.55 |
| Aug 12, 1987 | 5.54 |
| Aug 11, 1987 | 5.52 |
| Aug 10, 1987 | 5.50 |
| Aug 7, 1987 | 5.48 |
| Aug 6, 1987 | 5.46 |
| Aug 4, 1987 | 5.44 |
| Aug 3, 1987 | 5.42 |
| Jul 31, 1987 | 5.40 |
| Jul 30, 1987 | 5.38 |
| Jul 28, 1987 | 5.36 |
| Jul 27, 1987 | 5.34 |
| Jul 24, 1987 | 5.33 |
| Jul 23, 1987 | 5.31 |
| Jul 22, 1987 | 5.29 |
| Jul 21, 1987 | 5.28 |
| Jul 17, 1987 | 5.26 |
| Jul 14, 1987 | 5.25 |
| Jul 13, 1987 | 5.23 |
| Jul 10, 1987 | 5.22 |
| Jul 9, 1987 | 5.20 |
| Jul 8, 1987 | 5.18 |
| Jul 7, 1987 | 5.17 |
| Jul 1, 1987 | 5.15 |
| Jun 30, 1987 | 5.14 |
| Jun 29, 1987 | 5.12 |
| Jun 26, 1987 | 5.10 |
| Jun 25, 1987 | 5.08 |
| Jun 24, 1987 | 5.06 |
| Jun 23, 1987 | 5.05 |
| Jun 22, 1987 | 5.03 |
| Jun 19, 1987 | 5.01 |
| Jun 18, 1987 | 5.00 |
| Jun 17, 1987 | 4.99 |
| Jun 16, 1987 | 4.97 |
| Jun 15, 1987 | 4.96 |
| Jun 11, 1987 | 4.95 |
| Jun 5, 1987 | 4.94 |
| Jun 3, 1987 | 4.94 |
| Jun 1, 1987 | 4.93 |
| May 29, 1987 | 4.92 |
| May 28, 1987 | 4.92 |
| May 26, 1987 | 4.91 |
| May 21, 1987 | 4.90 |
| May 20, 1987 | 4.89 |
| May 19, 1987 | 4.88 |
| May 18, 1987 | 4.86 |
| May 15, 1987 | 4.85 |
| May 13, 1987 | 4.84 |
| May 12, 1987 | 4.83 |
| May 11, 1987 | 4.82 |
| May 8, 1987 | 4.81 |
| May 7, 1987 | 4.80 |
| May 6, 1987 | 4.80 |
| May 5, 1987 | 4.79 |
| May 4, 1987 | 4.78 |
| Apr 30, 1987 | 4.77 |
| Apr 29, 1987 | 4.77 |
| Apr 28, 1987 | 4.76 |
| Apr 24, 1987 | 4.75 |
| Apr 23, 1987 | 4.73 |
| Apr 22, 1987 | 4.72 |
| Apr 21, 1987 | 4.70 |
| Apr 20, 1987 | 4.68 |
| Apr 16, 1987 | 4.66 |
| Apr 15, 1987 | 4.64 |
| Apr 14, 1987 | 4.62 |
| Apr 13, 1987 | 4.60 |
| Apr 10, 1987 | 4.57 |
| Apr 9, 1987 | 4.55 |
| Apr 8, 1987 | 4.53 |
| Apr 7, 1987 | 4.51 |
| Apr 6, 1987 | 4.49 |
| Apr 3, 1987 | 4.47 |
| Apr 2, 1987 | 4.44 |
| Apr 1, 1987 | 4.42 |
| Mar 31, 1987 | 4.40 |
| Mar 30, 1987 | 4.38 |
| Mar 27, 1987 | 4.36 |
| Mar 26, 1987 | 4.33 |
| Mar 25, 1987 | 4.31 |
| Mar 23, 1987 | 4.28 |
| Mar 20, 1987 | 4.26 |
| Mar 19, 1987 | 4.23 |
| Mar 18, 1987 | 4.20 |
| Mar 16, 1987 | 4.18 |
| Mar 13, 1987 | 4.16 |
| Mar 12, 1987 | 4.15 |
| Mar 11, 1987 | 4.13 |
| Mar 10, 1987 | 4.11 |
| Mar 6, 1987 | 4.10 |
| Mar 5, 1987 | 4.08 |
| Mar 4, 1987 | 4.07 |
| Mar 3, 1987 | 4.06 |
| Mar 2, 1987 | 4.04 |
| Feb 27, 1987 | 4.03 |
| Feb 26, 1987 | 4.02 |
| Feb 25, 1987 | 4.01 |
| Feb 24, 1987 | 3.99 |
| Feb 20, 1987 | 3.98 |
| Feb 19, 1987 | 3.98 |
| Feb 18, 1987 | 3.97 |
| Feb 17, 1987 | 3.96 |
| Feb 12, 1987 | 3.95 |
| Feb 11, 1987 | 3.94 |
| Feb 10, 1987 | 3.93 |
| Feb 9, 1987 | 3.92 |
| Feb 6, 1987 | 3.91 |
| Feb 5, 1987 | 3.90 |
| Feb 4, 1987 | 3.90 |
| Feb 3, 1987 | 3.90 |
| Feb 2, 1987 | 3.90 |
| Jan 29, 1987 | 3.90 |
| Jan 28, 1987 | 3.91 |
| Jan 27, 1987 | 3.91 |
| Jan 26, 1987 | 3.92 |
| Jan 23, 1987 | 3.92 |
| Jan 21, 1987 | 3.92 |
| Jan 20, 1987 | 3.92 |
| Jan 19, 1987 | 3.92 |
| Jan 16, 1987 | 3.92 |
| Jan 15, 1987 | 3.92 |
| Jan 14, 1987 | 3.92 |
| Jan 13, 1987 | 3.92 |
| Jan 12, 1987 | 3.92 |
| Jan 9, 1987 | 3.92 |
| Jan 8, 1987 | 3.93 |
| Jan 7, 1987 | 3.93 |
| Jan 5, 1987 | 3.94 |
| Dec 31, 1986 | 3.95 |
| Dec 30, 1986 | 3.96 |
| Dec 29, 1986 | 3.97 |
| Dec 24, 1986 | 3.98 |
| Dec 23, 1986 | 3.98 |
| Dec 22, 1986 | 4.00 |
| Dec 19, 1986 | 4.01 |
| Dec 18, 1986 | 4.01 |
| Dec 17, 1986 | 4.02 |
| Dec 16, 1986 | 4.03 |
| Dec 15, 1986 | 4.04 |
| Dec 12, 1986 | 4.04 |
| Dec 11, 1986 | 4.05 |
| Dec 10, 1986 | 4.06 |
| Dec 9, 1986 | 4.06 |
| Dec 8, 1986 | 4.07 |
| Dec 5, 1986 | 4.08 |
| Dec 4, 1986 | 4.09 |
| Dec 3, 1986 | 4.09 |
| Dec 2, 1986 | 4.10 |
| Dec 1, 1986 | 4.10 |
| Nov 26, 1986 | 4.10 |
| Nov 25, 1986 | 4.10 |
| Nov 24, 1986 | 4.10 |
| Nov 21, 1986 | 4.10 |
| Nov 20, 1986 | 4.11 |
| Nov 17, 1986 | 4.11 |
| Nov 13, 1986 | 4.11 |
| Nov 11, 1986 | 4.11 |
| Nov 10, 1986 | 4.11 |
| Nov 6, 1986 | 4.11 |
| Nov 5, 1986 | 4.11 |
| Oct 31, 1986 | 4.11 |
| Oct 28, 1986 | 4.11 |
| Oct 24, 1986 | 4.11 |
| Oct 23, 1986 | 4.12 |
| Oct 22, 1986 | 4.12 |
| Oct 21, 1986 | 4.11 |
| Oct 20, 1986 | 4.11 |
| Oct 15, 1986 | 4.11 |
| Oct 13, 1986 | 4.11 |
| Oct 10, 1986 | 4.11 |
| Oct 8, 1986 | 4.11 |
| Oct 7, 1986 | 4.11 |
| Oct 6, 1986 | 4.11 |
| Oct 2, 1986 | 4.12 |
| Sep 30, 1986 | 4.12 |
| Sep 29, 1986 | 4.12 |
| Sep 26, 1986 | 4.13 |
| Sep 25, 1986 | 4.13 |
| Sep 23, 1986 | 4.14 |
| Sep 22, 1986 | 4.14 |
| Sep 18, 1986 | 4.15 |
| Sep 17, 1986 | 4.15 |
| Sep 16, 1986 | 4.16 |
| Sep 15, 1986 | 4.16 |
| Sep 11, 1986 | 4.16 |
| Sep 10, 1986 | 4.16 |
| Sep 9, 1986 | 4.16 |
| Sep 8, 1986 | 4.16 |
| Sep 4, 1986 | 4.16 |
| Sep 3, 1986 | 4.16 |
| Sep 2, 1986 | 4.16 |
| Aug 28, 1986 | 4.16 |
| Aug 25, 1986 | 4.16 |
| Aug 22, 1986 | 4.16 |
| Aug 19, 1986 | 4.16 |
| Aug 18, 1986 | 4.16 |
| Aug 14, 1986 | 4.16 |
| Aug 13, 1986 | 4.16 |
| Aug 12, 1986 | 4.16 |
| Aug 11, 1986 | 4.16 |
| Aug 7, 1986 | 4.16 |
| Aug 6, 1986 | 4.16 |
| Aug 5, 1986 | 4.16 |
| Aug 4, 1986 | 4.16 |
| Aug 1, 1986 | 4.16 |
| Jul 30, 1986 | 4.17 |
| Jul 29, 1986 | 4.17 |
| Jul 28, 1986 | 4.18 |
| Jul 25, 1986 | 4.18 |
| Jul 24, 1986 | 4.18 |
| Jul 23, 1986 | 4.18 |
| Jul 22, 1986 | 4.18 |
| Jul 18, 1986 | 4.18 |
| Jul 17, 1986 | 4.17 |
| Jul 16, 1986 | 4.18 |
| Jul 15, 1986 | 4.18 |
| Jul 14, 1986 | 4.19 |
| Jul 11, 1986 | 4.19 |
| Jul 10, 1986 | 4.18 |
| Jul 9, 1986 | 4.17 |
| Jul 8, 1986 | 4.17 |
| Jul 7, 1986 | 4.16 |
| Jul 3, 1986 | 4.15 |
| Jul 2, 1986 | 4.13 |
| Jul 1, 1986 | 4.11 |
| Jun 30, 1986 | 4.10 |
| Jun 27, 1986 | 4.08 |
| Jun 25, 1986 | 4.07 |
| Jun 24, 1986 | 4.05 |
| Jun 23, 1986 | 4.04 |
| Jun 20, 1986 | 4.02 |
| Jun 19, 1986 | 4.00 |
| Jun 18, 1986 | 3.99 |
| Jun 17, 1986 | 3.97 |
| Jun 16, 1986 | 3.95 |
| Jun 12, 1986 | 3.94 |
| Jun 11, 1986 | 3.93 |
| Jun 9, 1986 | 3.91 |
| Jun 6, 1986 | 3.90 |
| Jun 5, 1986 | 3.89 |
| Jun 4, 1986 | 3.88 |
| Jun 3, 1986 | 3.87 |
| Jun 2, 1986 | 3.85 |
| May 29, 1986 | 3.84 |
| May 28, 1986 | 3.82 |
| May 23, 1986 | 3.80 |
| May 22, 1986 | 3.77 |
| May 21, 1986 | 3.75 |
| May 20, 1986 | 3.73 |
| May 19, 1986 | 3.71 |
| May 15, 1986 | 3.68 |
| May 14, 1986 | 3.66 |
| May 13, 1986 | 3.63 |
| May 12, 1986 | 3.61 |
| May 9, 1986 | 3.58 |
| May 8, 1986 | 3.56 |
| May 7, 1986 | 3.53 |
| May 6, 1986 | 3.50 |
| May 5, 1986 | 3.47 |
| May 2, 1986 | 3.44 |
| May 1, 1986 | 3.42 |
| Apr 30, 1986 | 3.39 |
| Apr 28, 1986 | 3.37 |
| Apr 25, 1986 | 3.34 |
| Apr 24, 1986 | 3.31 |
| Apr 23, 1986 | 3.28 |
| Apr 22, 1986 | 3.25 |
| Apr 21, 1986 | 3.23 |
| Apr 18, 1986 | 3.21 |
| Apr 17, 1986 | 3.19 |
| Apr 16, 1986 | 3.17 |
| Apr 15, 1986 | 3.15 |
| Apr 14, 1986 | 3.14 |
| Apr 11, 1986 | 3.12 |
| Apr 10, 1986 | 3.11 |
| Apr 9, 1986 | 3.09 |
| Apr 8, 1986 | 3.08 |
| Apr 7, 1986 | 3.06 |
| Apr 4, 1986 | 3.04 |
| Apr 3, 1986 | 3.03 |
| Apr 2, 1986 | 3.01 |
| Apr 1, 1986 | 2.99 |
| Mar 31, 1986 | 2.98 |
| Mar 27, 1986 | 2.96 |
| Mar 26, 1986 | 2.94 |
| Mar 25, 1986 | 2.93 |
| Mar 24, 1986 | 2.91 |
| Mar 21, 1986 | 2.89 |
| Mar 20, 1986 | 2.87 |
| Mar 19, 1986 | 2.85 |
| Mar 18, 1986 | 2.83 |
| Mar 17, 1986 | 2.81 |
| Mar 14, 1986 | 2.79 |
| Mar 13, 1986 | 2.78 |
| Mar 12, 1986 | 2.76 |
| Mar 11, 1986 | 2.75 |
| Mar 10, 1986 | 2.74 |
| Mar 6, 1986 | 2.73 |
| Mar 5, 1986 | 2.73 |
| Mar 4, 1986 | 2.72 |
| Mar 3, 1986 | 2.72 |
| Feb 28, 1986 | 2.72 |
| Feb 27, 1986 | 2.71 |
| Feb 26, 1986 | 2.71 |
| Feb 25, 1986 | 2.71 |
| Feb 24, 1986 | 2.70 |
| Feb 21, 1986 | 2.70 |
| Feb 19, 1986 | 2.70 |
| Feb 18, 1986 | 2.70 |
| Feb 14, 1986 | 2.70 |
| Feb 11, 1986 | 2.70 |
| Feb 10, 1986 | 2.71 |
| Feb 6, 1986 | 2.71 |
| Feb 5, 1986 | 2.71 |
| Feb 4, 1986 | 2.71 |
| Feb 3, 1986 | 2.71 |
| Jan 30, 1986 | 2.71 |
| Jan 29, 1986 | 2.71 |
| Jan 28, 1986 | 2.72 |
| Jan 27, 1986 | 2.72 |
| Jan 23, 1986 | 2.72 |
| Jan 21, 1986 | 2.73 |
| Jan 20, 1986 | 2.73 |
| Jan 15, 1986 | 2.73 |
| Jan 14, 1986 | 2.73 |
| Jan 13, 1986 | 2.73 |
| Jan 10, 1986 | 2.72 |
| Jan 9, 1986 | 2.72 |
| Jan 8, 1986 | 2.72 |
| Jan 7, 1986 | 2.73 |
| Jan 6, 1986 | 2.73 |
| Jan 3, 1986 | 2.73 |
| Jan 2, 1986 | 2.73 |
| Dec 31, 1985 | 2.73 |
| Dec 30, 1985 | 2.74 |
| Dec 27, 1985 | 2.74 |
| Dec 26, 1985 | 2.74 |
| Dec 24, 1985 | 2.74 |
| Dec 23, 1985 | 2.74 |
| Dec 20, 1985 | 2.74 |
| Dec 19, 1985 | 2.74 |
| Dec 18, 1985 | 2.74 |
| Dec 17, 1985 | 2.74 |
| Dec 16, 1985 | 2.75 |
| Dec 13, 1985 | 2.75 |
| Dec 12, 1985 | 2.75 |
| Dec 11, 1985 | 2.75 |
| Dec 10, 1985 | 2.75 |
| Dec 9, 1985 | 2.74 |
| Dec 5, 1985 | 2.74 |
| Dec 4, 1985 | 2.74 |
| Dec 3, 1985 | 2.73 |
| Dec 2, 1985 | 2.73 |
| Nov 29, 1985 | 2.72 |
| Nov 25, 1985 | 2.72 |
| Nov 22, 1985 | 2.71 |
| Nov 20, 1985 | 2.71 |
| Nov 19, 1985 | 2.70 |
| Nov 18, 1985 | 2.70 |
| Nov 15, 1985 | 2.69 |
| Nov 14, 1985 | 2.68 |
| Nov 13, 1985 | 2.68 |
| Nov 11, 1985 | 2.67 |
| Nov 8, 1985 | 2.66 |
| Nov 7, 1985 | 2.66 |
| Nov 4, 1985 | 2.65 |
| Nov 1, 1985 | 2.64 |
| Oct 31, 1985 | 2.64 |
| Oct 28, 1985 | 2.63 |
| Oct 25, 1985 | 2.62 |
| Oct 23, 1985 | 2.62 |
| Oct 22, 1985 | 2.61 |
| Oct 18, 1985 | 2.60 |
| Oct 17, 1985 | 2.60 |
| Oct 16, 1985 | 2.59 |
| Oct 15, 1985 | 2.59 |
| Oct 14, 1985 | 2.58 |
| Oct 11, 1985 | 2.58 |
| Oct 10, 1985 | 2.57 |
| Oct 7, 1985 | 2.57 |
| Oct 3, 1985 | 2.56 |
| Sep 26, 1985 | 2.55 |
| Sep 24, 1985 | 2.55 |
| Sep 23, 1985 | 2.54 |
| Sep 19, 1985 | 2.54 |
| Sep 17, 1985 | 2.53 |
| Sep 13, 1985 | 2.53 |
| Sep 12, 1985 | 2.52 |
| Sep 10, 1985 | 2.52 |
| Sep 6, 1985 | 2.52 |
| Sep 4, 1985 | 2.51 |
| Aug 30, 1985 | 2.51 |
| Aug 29, 1985 | 2.50 |
| Aug 28, 1985 | 2.50 |
| Aug 27, 1985 | 2.50 |
| Aug 23, 1985 | 2.50 |
| Aug 22, 1985 | 2.50 |
| Aug 21, 1985 | 2.49 |
| Aug 20, 1985 | 2.49 |
| Aug 19, 1985 | 2.49 |
| Aug 13, 1985 | 2.49 |
| Aug 12, 1985 | 2.49 |
| Aug 9, 1985 | 2.48 |
| Aug 8, 1985 | 2.48 |
| Aug 7, 1985 | 2.48 |
| Aug 1, 1985 | 2.48 |
| Jul 31, 1985 | 2.48 |
| Jul 29, 1985 | 2.47 |
| Jul 26, 1985 | 2.47 |
| Jul 25, 1985 | 2.47 |
| Jul 23, 1985 | 2.47 |
| Jul 22, 1985 | 2.47 |
| Jul 19, 1985 | 2.47 |
| Jul 18, 1985 | 2.47 |
| Jul 17, 1985 | 2.46 |
| Jul 16, 1985 | 2.46 |
| Jul 9, 1985 | 2.46 |
| Jul 3, 1985 | 2.46 |
| Jul 2, 1985 | 2.46 |
| Jun 28, 1985 | 2.45 |
| Jun 27, 1985 | 2.45 |
| Jun 24, 1985 | 2.45 |
| Jun 21, 1985 | 2.45 |
| Jun 18, 1985 | 2.45 |
| Jun 17, 1985 | 2.44 |
| Jun 14, 1985 | 2.44 |
| Jun 13, 1985 | 2.44 |
| Jun 12, 1985 | 2.44 |
| Jun 11, 1985 | 2.44 |
| Jun 10, 1985 | 2.45 |
| Jun 5, 1985 | 2.45 |
| Jun 4, 1985 | 2.45 |
| Jun 3, 1985 | 2.45 |
| May 31, 1985 | 2.46 |
| May 29, 1985 | 2.46 |
| May 24, 1985 | 2.46 |
| May 22, 1985 | 2.46 |
| May 21, 1985 | 2.46 |
| May 20, 1985 | 2.46 |
| May 16, 1985 | 2.46 |
| May 14, 1985 | 2.46 |
| May 13, 1985 | 2.46 |
| May 10, 1985 | 2.45 |
| May 8, 1985 | 2.45 |
| May 7, 1985 | 2.44 |
| May 6, 1985 | 2.43 |
| May 3, 1985 | 2.43 |
| May 1, 1985 | 2.42 |
| Apr 30, 1985 | 2.42 |
| Apr 29, 1985 | 2.41 |
| Apr 26, 1985 | 2.40 |
| Apr 24, 1985 | 2.39 |
| Apr 22, 1985 | 2.39 |
| Apr 19, 1985 | 2.38 |
| Apr 15, 1985 | 2.37 |
| Apr 11, 1985 | 2.37 |
| Apr 10, 1985 | 2.36 |
| Apr 9, 1985 | 2.35 |
| Apr 8, 1985 | 2.35 |
| Apr 4, 1985 | 2.34 |
| Apr 3, 1985 | 2.33 |
| Apr 2, 1985 | 2.33 |
| Apr 1, 1985 | 2.32 |
| Mar 29, 1985 | 2.31 |
| Mar 28, 1985 | 2.31 |
| Mar 27, 1985 | 2.30 |
| Mar 26, 1985 | 2.29 |
| Mar 25, 1985 | 2.29 |
| Mar 22, 1985 | 2.28 |
| Mar 21, 1985 | 2.27 |
| Mar 20, 1985 | 2.26 |
| Mar 19, 1985 | 2.25 |
| Mar 18, 1985 | 2.25 |
| Mar 15, 1985 | 2.24 |
| Mar 14, 1985 | 2.23 |
| Mar 13, 1985 | 2.22 |
| Mar 11, 1985 | 2.21 |
| Mar 8, 1985 | 2.20 |
| Mar 7, 1985 | 2.19 |
| Mar 6, 1985 | 2.18 |
| Mar 5, 1985 | 2.17 |
| Mar 4, 1985 | 2.16 |
| Mar 1, 1985 | 2.15 |
| Feb 28, 1985 | 2.14 |
| Feb 27, 1985 | 2.13 |
| Feb 26, 1985 | 2.12 |
| Feb 25, 1985 | 2.11 |
| Feb 22, 1985 | 2.10 |
| Feb 21, 1985 | 2.10 |
| Feb 20, 1985 | 2.09 |
| Feb 19, 1985 | 2.09 |
| Feb 15, 1985 | 2.09 |
| Feb 14, 1985 | 2.08 |
| Feb 13, 1985 | 2.08 |
| Feb 12, 1985 | 2.08 |
| Feb 11, 1985 | 2.08 |
| Feb 8, 1985 | 2.08 |
| Feb 7, 1985 | 2.08 |
| Feb 6, 1985 | 2.08 |
| Feb 5, 1985 | 2.08 |
| Feb 4, 1985 | 2.08 |
| Feb 1, 1985 | 2.08 |
| Jan 31, 1985 | 2.08 |
| Jan 29, 1985 | 2.08 |
| Jan 28, 1985 | 2.08 |
| Jan 24, 1985 | 2.08 |
| Jan 23, 1985 | 2.09 |
| Jan 21, 1985 | 2.09 |
| Jan 18, 1985 | 2.09 |
| Jan 14, 1985 | 2.09 |
| Jan 9, 1985 | 2.09 |
| Jan 7, 1985 | 2.09 |
| Jan 4, 1985 | 2.09 |
| Jan 3, 1985 | 2.09 |
| Jan 2, 1985 | 2.10 |
| Dec 31, 1984 | 2.10 |
| Dec 28, 1984 | 2.10 |
| Dec 27, 1984 | 2.10 |
| Dec 21, 1984 | 2.10 |
| Dec 20, 1984 | 2.10 |
| Dec 19, 1984 | 2.11 |
| Dec 18, 1984 | 2.11 |
| Dec 14, 1984 | 2.11 |
| Dec 13, 1984 | 2.11 |
| Dec 11, 1984 | 2.12 |
| Dec 10, 1984 | 2.12 |
| Dec 6, 1984 | 2.13 |
| Dec 5, 1984 | 2.13 |
| Dec 4, 1984 | 2.13 |
| Dec 3, 1984 | 2.13 |
| Nov 30, 1984 | 2.14 |
| Nov 29, 1984 | 2.14 |
| Nov 27, 1984 | 2.14 |
| Nov 21, 1984 | 2.14 |
| Nov 20, 1984 | 2.14 |
| Nov 16, 1984 | 2.14 |
| Nov 15, 1984 | 2.14 |
| Nov 14, 1984 | 2.14 |
| Nov 13, 1984 | 2.14 |
| Nov 8, 1984 | 2.14 |
| Nov 7, 1984 | 2.14 |
| Nov 6, 1984 | 2.14 |
| Nov 5, 1984 | 2.14 |
| Nov 2, 1984 | 2.14 |
| Nov 1, 1984 | 2.15 |
| Oct 31, 1984 | 2.15 |
| Oct 26, 1984 | 2.15 |
| Oct 25, 1984 | 2.15 |
| Oct 24, 1984 | 2.16 |
| Oct 23, 1984 | 2.16 |
| Oct 22, 1984 | 2.16 |
| Oct 19, 1984 | 2.16 |
| Oct 18, 1984 | 2.17 |
| Oct 17, 1984 | 2.17 |
| Oct 15, 1984 | 2.17 |
| Oct 10, 1984 | 2.17 |
| Oct 8, 1984 | 2.18 |
| Oct 5, 1984 | 2.18 |
| Oct 4, 1984 | 2.18 |
| Oct 3, 1984 | 2.18 |
| Sep 28, 1984 | 2.17 |
| Sep 26, 1984 | 2.17 |
| Sep 25, 1984 | 2.16 |
| Sep 24, 1984 | 2.16 |
| Sep 21, 1984 | 2.15 |
| Sep 19, 1984 | 2.15 |
| Sep 17, 1984 | 2.14 |
| Sep 14, 1984 | 2.14 |
| Sep 11, 1984 | 2.13 |
| Sep 10, 1984 | 2.13 |
| Sep 7, 1984 | 2.12 |
| Sep 6, 1984 | 2.12 |
| Sep 4, 1984 | 2.11 |
| Aug 30, 1984 | 2.11 |
| Aug 29, 1984 | 2.10 |
| Aug 27, 1984 | 2.10 |
| Aug 24, 1984 | 2.09 |
| Aug 23, 1984 | 2.09 |
| Aug 22, 1984 | 2.08 |
| Aug 21, 1984 | 2.08 |
| Aug 20, 1984 | 2.07 |
| Aug 17, 1984 | 2.06 |
| Aug 15, 1984 | 2.06 |
| Aug 14, 1984 | 2.05 |
| Aug 13, 1984 | 2.05 |
| Aug 10, 1984 | 2.05 |
| Aug 9, 1984 | 2.04 |
| Aug 8, 1984 | 2.04 |
| Aug 7, 1984 | 2.03 |
| Aug 6, 1984 | 2.03 |
| Aug 3, 1984 | 2.02 |
| Aug 2, 1984 | 2.02 |
| Aug 1, 1984 | 2.01 |
| Jul 30, 1984 | 2.00 |
| Jul 27, 1984 | 2.00 |
| Jul 26, 1984 | 1.99 |
| Jul 25, 1984 | 1.98 |
| Jul 24, 1984 | 1.97 |
| Jul 23, 1984 | 1.97 |
| Jul 20, 1984 | 1.96 |
| Jul 19, 1984 | 1.95 |
| Jul 18, 1984 | 1.94 |
| Jul 17, 1984 | 1.93 |
| Jul 16, 1984 | 1.93 |
| Jul 13, 1984 | 1.92 |
| Jul 12, 1984 | 1.91 |
| Jul 11, 1984 | 1.90 |
| Jul 10, 1984 | 1.89 |
| Jul 9, 1984 | 1.89 |
| Jul 5, 1984 | 1.88 |
| Jul 3, 1984 | 1.88 |
| Jul 2, 1984 | 1.88 |
| Jun 29, 1984 | 1.88 |
| Jun 28, 1984 | 1.88 |
| Jun 27, 1984 | 1.88 |
| Jun 26, 1984 | 1.88 |
| Jun 25, 1984 | 1.88 |
| Jun 22, 1984 | 1.88 |
| Jun 21, 1984 | 1.88 |
| Jun 20, 1984 | 1.88 |
| Jun 19, 1984 | 1.88 |
| Jun 18, 1984 | 1.88 |
| Jun 15, 1984 | 1.88 |
| Jun 14, 1984 | 1.88 |
| Jun 13, 1984 | 1.88 |
| Jun 12, 1984 | 1.88 |
| Jun 11, 1984 | 1.88 |
| Jun 8, 1984 | 1.88 |
| Jun 6, 1984 | 1.88 |
| Jun 5, 1984 | 1.88 |
| Jun 4, 1984 | 1.88 |
| Jun 1, 1984 | 1.89 |
| May 31, 1984 | 1.89 |
| May 30, 1984 | 1.89 |
| May 24, 1984 | 1.90 |
| May 23, 1984 | 1.90 |
| May 22, 1984 | 1.90 |
| May 21, 1984 | 1.91 |
| May 18, 1984 | 1.91 |
| May 17, 1984 | 1.91 |
| May 16, 1984 | 1.92 |
| May 15, 1984 | 1.92 |
| May 14, 1984 | 1.92 |
| May 11, 1984 | 1.92 |
| May 10, 1984 | 1.92 |
| May 9, 1984 | 1.92 |
| May 8, 1984 | 1.92 |
| May 7, 1984 | 1.92 |
| May 4, 1984 | 1.93 |
| May 3, 1984 | 1.93 |
| May 2, 1984 | 1.93 |
| May 1, 1984 | 1.93 |
| Apr 30, 1984 | 1.93 |
| Apr 27, 1984 | 1.93 |
| Apr 26, 1984 | 1.94 |
| Apr 25, 1984 | 1.94 |
| Apr 24, 1984 | 1.94 |
| Apr 23, 1984 | 1.94 |
| Apr 19, 1984 | 1.95 |
| Apr 18, 1984 | 1.95 |
| Apr 17, 1984 | 1.96 |
| Apr 16, 1984 | 1.96 |
| Apr 13, 1984 | 1.97 |
| Apr 12, 1984 | 1.97 |
| Apr 11, 1984 | 1.98 |
| Apr 10, 1984 | 1.99 |
| Apr 9, 1984 | 1.99 |
| Apr 6, 1984 | 2.00 |
| Apr 5, 1984 | 2.00 |
| Apr 4, 1984 | 2.01 |
| Apr 3, 1984 | 2.01 |
| Apr 2, 1984 | 2.02 |
| Mar 30, 1984 | 2.02 |
| Mar 29, 1984 | 2.02 |
| Mar 28, 1984 | 2.03 |
| Mar 27, 1984 | 2.03 |
| Mar 26, 1984 | 2.04 |
| Mar 23, 1984 | 2.04 |
| Mar 21, 1984 | 2.04 |
| Mar 19, 1984 | 2.04 |
| Mar 16, 1984 | 2.04 |
| Mar 15, 1984 | 2.04 |
| Mar 14, 1984 | 2.04 |
| Mar 13, 1984 | 2.05 |
| Mar 12, 1984 | 2.04 |
| Mar 9, 1984 | 2.04 |
| Mar 8, 1984 | 2.04 |
| Mar 7, 1984 | 2.04 |
| Mar 6, 1984 | 2.04 |
| Mar 5, 1984 | 2.04 |
| Mar 2, 1984 | 2.04 |
| Mar 1, 1984 | 2.04 |
| Feb 29, 1984 | 2.04 |
| Feb 28, 1984 | 2.05 |
| Feb 27, 1984 | 2.05 |
| Feb 24, 1984 | 2.05 |
| Feb 23, 1984 | 2.05 |
| Feb 22, 1984 | 2.05 |
| Feb 21, 1984 | 2.06 |
| Feb 17, 1984 | 2.06 |
| Feb 16, 1984 | 2.06 |
| Feb 15, 1984 | 2.06 |
| Feb 14, 1984 | 2.06 |
| Feb 13, 1984 | 2.07 |
| Feb 10, 1984 | 2.07 |
| Feb 9, 1984 | 2.07 |
| Feb 8, 1984 | 2.07 |
| Feb 7, 1984 | 2.07 |
| Feb 6, 1984 | 2.07 |
| Feb 3, 1984 | 2.07 |
| Feb 2, 1984 | 2.07 |
| Feb 1, 1984 | 2.07 |
| Jan 31, 1984 | 2.06 |
| Jan 30, 1984 | 2.06 |
| Jan 27, 1984 | 2.06 |
| Jan 26, 1984 | 2.05 |
| Jan 25, 1984 | 2.05 |
| Jan 24, 1984 | 2.05 |
| Jan 23, 1984 | 2.04 |
| Jan 20, 1984 | 2.04 |
| Jan 19, 1984 | 2.04 |
| Jan 18, 1984 | 2.04 |
| Jan 17, 1984 | 2.03 |
| Jan 16, 1984 | 2.03 |
| Jan 13, 1984 | 2.03 |
| Jan 12, 1984 | 2.02 |
| Jan 11, 1984 | 2.02 |
| Jan 10, 1984 | 2.02 |
| Jan 9, 1984 | 2.01 |
| Jan 6, 1984 | 2.01 |
| Jan 5, 1984 | 2.01 |
| Jan 4, 1984 | 2.01 |
| Jan 3, 1984 | 2.01 |
| Dec 30, 1983 | 2.01 |
| Dec 29, 1983 | 2.01 |
| Dec 28, 1983 | 2.01 |
| Dec 27, 1983 | 2.01 |
| Dec 23, 1983 | 2.01 |
| Dec 22, 1983 | 2.01 |
| Dec 21, 1983 | 2.01 |
| Dec 20, 1983 | 2.01 |
| Dec 19, 1983 | 2.01 |
| Dec 16, 1983 | 2.01 |
| Dec 15, 1983 | 2.01 |
| Dec 14, 1983 | 2.01 |
| Dec 12, 1983 | 2.01 |
| Dec 9, 1983 | 2.01 |
| Dec 8, 1983 | 2.01 |
| Dec 7, 1983 | 2.01 |
| Dec 6, 1983 | 2.01 |
| Dec 5, 1983 | 2.01 |
| Dec 2, 1983 | 2.01 |
| Dec 1, 1983 | 2.01 |
| Nov 30, 1983 | 2.01 |
| Nov 29, 1983 | 2.01 |
| Nov 28, 1983 | 2.01 |
| Nov 25, 1983 | 2.01 |
| Nov 23, 1983 | 2.01 |
| Nov 22, 1983 | 2.02 |
| Nov 21, 1983 | 2.02 |
| Nov 18, 1983 | 2.02 |
| Nov 17, 1983 | 2.02 |
| Nov 16, 1983 | 2.03 |
| Nov 15, 1983 | 2.03 |
| Nov 14, 1983 | 2.03 |
| Nov 11, 1983 | 2.04 |
| Nov 10, 1983 | 2.04 |
| Nov 9, 1983 | 2.04 |
| Nov 8, 1983 | 2.04 |
| Nov 7, 1983 | 2.04 |
| Nov 4, 1983 | 2.04 |
| Nov 3, 1983 | 2.04 |
| Nov 2, 1983 | 2.04 |
| Nov 1, 1983 | 2.04 |
| Oct 31, 1983 | 2.04 |
| Oct 28, 1983 | 2.04 |
| Oct 27, 1983 | 2.04 |
| Oct 26, 1983 | 2.04 |
| Oct 25, 1983 | 2.04 |
| Oct 24, 1983 | 2.04 |
| Oct 21, 1983 | 2.04 |
| Oct 20, 1983 | 2.04 |
| Oct 19, 1983 | 2.04 |
| Oct 18, 1983 | 2.04 |
| Oct 17, 1983 | 2.04 |
| Oct 14, 1983 | 2.03 |
| Oct 13, 1983 | 2.03 |
| Oct 12, 1983 | 2.03 |
| Oct 11, 1983 | 2.02 |
| Oct 10, 1983 | 2.02 |
| Oct 7, 1983 | 2.02 |
| Oct 6, 1983 | 2.02 |
| Oct 5, 1983 | 2.01 |
| Oct 4, 1983 | 2.01 |
| Oct 3, 1983 | 2.01 |
| Sep 30, 1983 | 2.01 |
| Sep 29, 1983 | 2.01 |
| Sep 28, 1983 | 2.01 |
| Sep 27, 1983 | 2.01 |
| Sep 26, 1983 | 2.01 |
| Sep 23, 1983 | 2.00 |
| Sep 22, 1983 | 2.00 |
| Sep 21, 1983 | 2.00 |
| Sep 20, 1983 | 1.99 |
| Sep 19, 1983 | 1.99 |
| Sep 16, 1983 | 1.98 |
| Sep 15, 1983 | 1.97 |
| Sep 14, 1983 | 1.96 |
| Sep 13, 1983 | 1.95 |
| Sep 12, 1983 | 1.95 |
| Sep 9, 1983 | 1.94 |
| Sep 8, 1983 | 1.93 |
| Sep 7, 1983 | 1.92 |
| Sep 6, 1983 | 1.91 |
| Sep 2, 1983 | 1.90 |
| Sep 1, 1983 | 1.89 |
| Aug 31, 1983 | 1.89 |
| Aug 30, 1983 | 1.88 |
| Aug 29, 1983 | 1.88 |
| Aug 26, 1983 | 1.88 |
| Aug 25, 1983 | 1.88 |
| Aug 24, 1983 | 1.87 |
| Aug 23, 1983 | 1.87 |
| Aug 22, 1983 | 1.87 |
| Aug 19, 1983 | 1.86 |
| Aug 18, 1983 | 1.86 |
| Aug 17, 1983 | 1.86 |
| Aug 16, 1983 | 1.85 |
| Aug 15, 1983 | 1.85 |
| Aug 12, 1983 | 1.85 |
| Aug 11, 1983 | 1.85 |
| Aug 10, 1983 | 1.84 |
| Aug 9, 1983 | 1.84 |
| Aug 8, 1983 | 1.84 |
| Aug 5, 1983 | 1.84 |
| Aug 4, 1983 | 1.84 |
| Aug 3, 1983 | 1.84 |
| Aug 2, 1983 | 1.84 |
| Aug 1, 1983 | 1.84 |
| Jul 29, 1983 | 1.84 |
| Jul 28, 1983 | 1.83 |
| Jul 27, 1983 | 1.83 |
| Jul 26, 1983 | 1.83 |
| Jul 25, 1983 | 1.82 |
| Jul 22, 1983 | 1.82 |
| Jul 21, 1983 | 1.81 |
| Jul 20, 1983 | 1.81 |
| Jul 19, 1983 | 1.80 |
| Jul 18, 1983 | 1.79 |
| Jul 15, 1983 | 1.79 |
| Jul 14, 1983 | 1.79 |
| Jul 13, 1983 | 1.78 |
| Jul 12, 1983 | 1.78 |
| Jul 11, 1983 | 1.77 |
| Jul 8, 1983 | 1.77 |
| Jul 7, 1983 | 1.77 |
| Jul 6, 1983 | 1.77 |
| Jul 5, 1983 | 1.77 |
| Jul 1, 1983 | 1.77 |
| Jun 30, 1983 | 1.77 |
| Jun 29, 1983 | 1.77 |
| Jun 28, 1983 | 1.77 |
| Jun 27, 1983 | 1.77 |
| Jun 24, 1983 | 1.76 |
| Jun 23, 1983 | 1.76 |
| Jun 22, 1983 | 1.76 |
| Jun 21, 1983 | 1.75 |
| Jun 20, 1983 | 1.75 |
| Jun 17, 1983 | 1.74 |
| Jun 16, 1983 | 1.74 |
| Jun 15, 1983 | 1.73 |
| Jun 13, 1983 | 1.72 |
| Jun 10, 1983 | 1.72 |
| Jun 9, 1983 | 1.72 |
| Jun 8, 1983 | 1.71 |
| Jun 7, 1983 | 1.71 |
| Jun 6, 1983 | 1.70 |
| Jun 3, 1983 | 1.70 |
| Jun 2, 1983 | 1.69 |
| Jun 1, 1983 | 1.69 |
| May 31, 1983 | 1.69 |
| May 27, 1983 | 1.68 |
| May 26, 1983 | 1.68 |
| May 25, 1983 | 1.68 |
| May 24, 1983 | 1.68 |
| May 23, 1983 | 1.67 |
| May 20, 1983 | 1.67 |
| May 19, 1983 | 1.67 |
| May 18, 1983 | 1.67 |
| May 17, 1983 | 1.67 |
| May 16, 1983 | 1.66 |
| May 13, 1983 | 1.66 |
| May 12, 1983 | 1.66 |
| May 11, 1983 | 1.66 |
| May 10, 1983 | 1.66 |
| May 9, 1983 | 1.66 |
| May 6, 1983 | 1.66 |
| May 5, 1983 | 1.67 |
| May 4, 1983 | 1.67 |
| May 3, 1983 | 1.67 |
| May 2, 1983 | 1.67 |
| Apr 29, 1983 | 1.68 |
| Apr 28, 1983 | 1.68 |
| Apr 27, 1983 | 1.68 |
| Apr 26, 1983 | 1.68 |
| Apr 25, 1983 | 1.69 |
| Apr 22, 1983 | 1.69 |
| Apr 21, 1983 | 1.69 |
| Apr 20, 1983 | 1.69 |
| Apr 19, 1983 | 1.70 |
| Apr 18, 1983 | 1.70 |
| Apr 15, 1983 | 1.70 |
| Apr 14, 1983 | 1.71 |
| Apr 13, 1983 | 1.71 |
| Apr 12, 1983 | 1.72 |
| Apr 11, 1983 | 1.72 |
| Apr 8, 1983 | 1.72 |
| Apr 7, 1983 | 1.73 |
| Apr 6, 1983 | 1.73 |
| Apr 5, 1983 | 1.73 |
| Apr 4, 1983 | 1.74 |
| Mar 31, 1983 | 1.74 |
| Mar 30, 1983 | 1.75 |
| Mar 29, 1983 | 1.75 |
| Mar 28, 1983 | 1.76 |
| Mar 25, 1983 | 1.76 |
| Mar 24, 1983 | 1.76 |
| Mar 23, 1983 | 1.76 |
| Mar 22, 1983 | 1.76 |
| Mar 21, 1983 | 1.76 |
| Mar 18, 1983 | 1.76 |
| Mar 17, 1983 | 1.76 |
| Mar 16, 1983 | 1.76 |
| Mar 15, 1983 | 1.75 |
| Mar 14, 1983 | 1.75 |
| Mar 11, 1983 | 1.75 |
| Mar 10, 1983 | 1.75 |
| Mar 9, 1983 | 1.74 |
| Mar 8, 1983 | 1.74 |
| Mar 7, 1983 | 1.74 |
| Mar 4, 1983 | 1.73 |
| Mar 3, 1983 | 1.73 |
| Mar 2, 1983 | 1.72 |
| Mar 1, 1983 | 1.72 |
| Feb 28, 1983 | 1.71 |
| Feb 25, 1983 | 1.71 |
| Feb 24, 1983 | 1.71 |
| Feb 23, 1983 | 1.70 |
| Feb 22, 1983 | 1.70 |
| Feb 18, 1983 | 1.70 |
| Feb 17, 1983 | 1.70 |
| Feb 16, 1983 | 1.69 |
| Feb 15, 1983 | 1.69 |
| Feb 14, 1983 | 1.69 |
| Feb 11, 1983 | 1.69 |
| Feb 10, 1983 | 1.68 |
| Feb 9, 1983 | 1.68 |
| Feb 8, 1983 | 1.68 |
| Feb 7, 1983 | 1.67 |
| Feb 4, 1983 | 1.67 |
| Feb 3, 1983 | 1.67 |
| Feb 2, 1983 | 1.67 |
| Feb 1, 1983 | 1.67 |
| Jan 31, 1983 | 1.67 |
| Jan 28, 1983 | 1.67 |
| Jan 27, 1983 | 1.67 |
| Jan 26, 1983 | 1.67 |
| Jan 25, 1983 | 1.66 |
| Jan 24, 1983 | 1.66 |
| Jan 21, 1983 | 1.66 |
| Jan 20, 1983 | 1.66 |
| Jan 19, 1983 | 1.65 |
| Jan 18, 1983 | 1.65 |
| Jan 17, 1983 | 1.65 |
| Jan 14, 1983 | 1.65 |
| Jan 13, 1983 | 1.65 |
| Jan 12, 1983 | 1.65 |
| Jan 11, 1983 | 1.65 |
| Jan 10, 1983 | 1.65 |
| Jan 7, 1983 | 1.64 |
| Jan 6, 1983 | 1.64 |
| Jan 5, 1983 | 1.64 |
| Jan 4, 1983 | 1.64 |
| Jan 3, 1983 | 1.64 |
| Dec 31, 1982 | 1.64 |
| Dec 30, 1982 | 1.64 |
| Dec 29, 1982 | 1.64 |
| Dec 28, 1982 | 1.64 |
| Dec 27, 1982 | 1.64 |
| Dec 23, 1982 | 1.64 |
| Dec 22, 1982 | 1.64 |
| Dec 21, 1982 | 1.63 |
| Dec 17, 1982 | 1.63 |
| Dec 16, 1982 | 1.63 |
| Dec 15, 1982 | 1.62 |
| Dec 14, 1982 | 1.62 |
| Dec 13, 1982 | 1.61 |
| Dec 10, 1982 | 1.61 |
| Dec 8, 1982 | 1.60 |
| Dec 7, 1982 | 1.60 |
| Dec 6, 1982 | 1.59 |
| Dec 3, 1982 | 1.58 |
| Dec 2, 1982 | 1.58 |
| Dec 1, 1982 | 1.57 |
| Nov 30, 1982 | 1.56 |
| Nov 29, 1982 | 1.56 |
| Nov 26, 1982 | 1.55 |
| Nov 24, 1982 | 1.55 |
| Nov 23, 1982 | 1.54 |
| Nov 22, 1982 | 1.53 |
| Nov 19, 1982 | 1.52 |
| Nov 18, 1982 | 1.52 |
| Nov 17, 1982 | 1.51 |
| Nov 16, 1982 | 1.50 |
| Nov 15, 1982 | 1.49 |
| Nov 12, 1982 | 1.49 |
| Nov 11, 1982 | 1.48 |
| Nov 10, 1982 | 1.48 |
| Nov 9, 1982 | 1.47 |
| Nov 8, 1982 | 1.47 |
| Nov 5, 1982 | 1.46 |
| Nov 4, 1982 | 1.45 |
| Nov 3, 1982 | 1.45 |
| Nov 2, 1982 | 1.44 |
| Nov 1, 1982 | 1.43 |
| Oct 29, 1982 | 1.42 |
| Oct 28, 1982 | 1.42 |
| Oct 27, 1982 | 1.41 |
| Oct 26, 1982 | 1.41 |
| Oct 25, 1982 | 1.40 |
| Oct 22, 1982 | 1.40 |
| Oct 21, 1982 | 1.39 |
| Oct 20, 1982 | 1.39 |
| Oct 19, 1982 | 1.38 |
| Oct 18, 1982 | 1.38 |
| Oct 15, 1982 | 1.37 |
| Oct 14, 1982 | 1.36 |
| Oct 13, 1982 | 1.36 |
| Oct 12, 1982 | 1.36 |
| Oct 11, 1982 | 1.35 |
| Oct 8, 1982 | 1.35 |
| Oct 7, 1982 | 1.35 |
| Oct 6, 1982 | 1.35 |
| Oct 5, 1982 | 1.35 |
| Oct 1, 1982 | 1.35 |
| Sep 30, 1982 | 1.34 |
| Sep 29, 1982 | 1.34 |
| Sep 28, 1982 | 1.34 |
| Sep 27, 1982 | 1.34 |
| Sep 24, 1982 | 1.34 |
| Sep 23, 1982 | 1.34 |
| Sep 22, 1982 | 1.33 |
| Sep 21, 1982 | 1.33 |
| Sep 20, 1982 | 1.33 |
| Sep 17, 1982 | 1.33 |
| Sep 16, 1982 | 1.33 |
| Sep 15, 1982 | 1.32 |
| Sep 14, 1982 | 1.32 |
| Sep 13, 1982 | 1.32 |
| Sep 10, 1982 | 1.32 |
| Sep 9, 1982 | 1.32 |
| Sep 8, 1982 | 1.32 |
| Sep 7, 1982 | 1.31 |
| Sep 3, 1982 | 1.31 |
| Sep 2, 1982 | 1.31 |
| Sep 1, 1982 | 1.31 |
| Aug 31, 1982 | 1.31 |
| Aug 30, 1982 | 1.31 |
| Aug 27, 1982 | 1.31 |
| Aug 26, 1982 | 1.31 |
| Aug 25, 1982 | 1.30 |
| Aug 24, 1982 | 1.30 |
| Aug 23, 1982 | 1.30 |
| Aug 20, 1982 | 1.30 |
| Aug 19, 1982 | 1.30 |
| Aug 18, 1982 | 1.30 |
| Aug 17, 1982 | 1.30 |
| Aug 16, 1982 | 1.31 |
| Aug 13, 1982 | 1.31 |
| Aug 12, 1982 | 1.31 |
| Aug 11, 1982 | 1.31 |
| Aug 10, 1982 | 1.32 |
| Aug 9, 1982 | 1.32 |
| Aug 6, 1982 | 1.33 |
| Aug 5, 1982 | 1.34 |
| Aug 4, 1982 | 1.34 |
| Aug 3, 1982 | 1.35 |
| Aug 2, 1982 | 1.35 |
| Jul 30, 1982 | 1.36 |
| Jul 29, 1982 | 1.36 |
| Jul 28, 1982 | 1.37 |
| Jul 27, 1982 | 1.37 |
| Jul 26, 1982 | 1.38 |
| Jul 23, 1982 | 1.38 |
| Jul 20, 1982 | 1.38 |
| Jul 19, 1982 | 1.38 |
| Jul 16, 1982 | 1.39 |
| Jul 14, 1982 | 1.39 |
| Jul 13, 1982 | 1.40 |
| Jul 12, 1982 | 1.40 |
| Jul 9, 1982 | 1.41 |
| Jul 8, 1982 | 1.42 |
| Jul 1, 1982 | 1.42 |
| Jun 30, 1982 | 1.43 |
| Jun 29, 1982 | 1.44 |
| Jun 28, 1982 | 1.44 |
| Jun 24, 1982 | 1.45 |
| Jun 23, 1982 | 1.45 |
| Jun 22, 1982 | 1.46 |
| Jun 21, 1982 | 1.47 |
| Jun 17, 1982 | 1.47 |
| Jun 16, 1982 | 1.48 |
| Jun 14, 1982 | 1.48 |
| Jun 11, 1982 | 1.49 |
| Jun 9, 1982 | 1.49 |
| Jun 8, 1982 | 1.50 |
| Jun 7, 1982 | 1.51 |
| Jun 3, 1982 | 1.52 |
| Jun 2, 1982 | 1.52 |
| Jun 1, 1982 | 1.53 |
| May 28, 1982 | 1.54 |
| May 26, 1982 | 1.55 |
| May 25, 1982 | 1.56 |
| May 24, 1982 | 1.56 |
| May 21, 1982 | 1.57 |
| May 20, 1982 | 1.58 |
| May 19, 1982 | 1.58 |
| May 17, 1982 | 1.59 |
| May 14, 1982 | 1.60 |
| May 11, 1982 | 1.60 |
| May 7, 1982 | 1.61 |
| May 6, 1982 | 1.61 |
| May 5, 1982 | 1.62 |
| May 3, 1982 | 1.62 |
| Apr 30, 1982 | 1.63 |
| Apr 29, 1982 | 1.63 |
| Apr 28, 1982 | 1.64 |
| Apr 27, 1982 | 1.65 |
| Apr 26, 1982 | 1.66 |
| Apr 23, 1982 | 1.67 |
| Apr 22, 1982 | 1.68 |
| Apr 21, 1982 | 1.69 |
| Apr 20, 1982 | 1.70 |
| Apr 19, 1982 | 1.71 |
| Apr 16, 1982 | 1.72 |
| Apr 15, 1982 | 1.74 |
| Apr 14, 1982 | 1.75 |
| Apr 13, 1982 | 1.76 |
| Apr 12, 1982 | 1.77 |
| Apr 8, 1982 | 1.79 |
| Apr 7, 1982 | 1.80 |
| Apr 6, 1982 | 1.81 |
| Apr 5, 1982 | 1.82 |
| Apr 2, 1982 | 1.83 |
| Apr 1, 1982 | 1.84 |
| Mar 31, 1982 | 1.86 |
| Mar 30, 1982 | 1.87 |
| Mar 29, 1982 | 1.88 |
| Mar 26, 1982 | 1.90 |
| Mar 25, 1982 | 1.91 |
| Mar 24, 1982 | 1.92 |
| Mar 23, 1982 | 1.94 |
| Mar 22, 1982 | 1.95 |
| Mar 19, 1982 | 1.96 |
| Mar 18, 1982 | 1.98 |
| Mar 15, 1982 | 1.99 |
| Mar 11, 1982 | 2.00 |
| Mar 8, 1982 | 2.02 |
| Mar 4, 1982 | 2.03 |
| Mar 3, 1982 | 2.04 |
| Mar 2, 1982 | 2.05 |
| Feb 26, 1982 | 2.07 |
| Feb 25, 1982 | 2.08 |
| Feb 24, 1982 | 2.09 |
| Feb 23, 1982 | 2.11 |
| Feb 22, 1982 | 2.12 |
| Feb 19, 1982 | 2.14 |
| Feb 18, 1982 | 2.15 |
| Feb 16, 1982 | 2.16 |
| Feb 12, 1982 | 2.18 |
| Feb 11, 1982 | 2.19 |
| Feb 10, 1982 | 2.21 |
| Feb 9, 1982 | 2.22 |
| Feb 8, 1982 | 2.24 |
| Feb 5, 1982 | 2.25 |
| Feb 4, 1982 | 2.26 |
| Feb 3, 1982 | 2.27 |
| Jan 29, 1982 | 2.28 |
| Jan 28, 1982 | 2.28 |
| Jan 27, 1982 | 2.29 |
| Jan 26, 1982 | 2.30 |
| Jan 25, 1982 | 2.30 |
| Jan 21, 1982 | 2.31 |
| Jan 20, 1982 | 2.32 |
| Jan 19, 1982 | 2.32 |
| Jan 15, 1982 | 2.33 |
| Jan 14, 1982 | 2.33 |
| Jan 13, 1982 | 2.34 |
| Jan 12, 1982 | 2.34 |
| Jan 11, 1982 | 2.34 |
| Jan 8, 1982 | 2.35 |
| Jan 7, 1982 | 2.35 |
| Jan 6, 1982 | 2.35 |
| Jan 5, 1982 | 2.35 |
| Jan 4, 1982 | 2.35 |
| Dec 31, 1981 | 2.35 |
| Dec 23, 1981 | 2.35 |
| Dec 22, 1981 | 2.35 |
| Dec 21, 1981 | 2.35 |
| Dec 18, 1981 | 2.35 |
| Dec 17, 1981 | 2.35 |
| Dec 15, 1981 | 2.35 |
| Dec 14, 1981 | 2.35 |
| Dec 10, 1981 | 2.35 |
| Dec 9, 1981 | 2.35 |
| Dec 8, 1981 | 2.36 |
| Dec 7, 1981 | 2.36 |
| Dec 4, 1981 | 2.36 |
| Dec 3, 1981 | 2.36 |
| Dec 2, 1981 | 2.36 |
| Dec 1, 1981 | 2.36 |
| Nov 30, 1981 | 2.36 |
| Nov 23, 1981 | 2.36 |
| Nov 20, 1981 | 2.36 |
| Nov 19, 1981 | 2.36 |
| Nov 17, 1981 | 2.36 |
| Nov 16, 1981 | 2.36 |
| Nov 13, 1981 | 2.36 |
| Nov 12, 1981 | 2.36 |
| Nov 11, 1981 | 2.37 |
| Nov 9, 1981 | 2.37 |
| Nov 6, 1981 | 2.37 |
| Nov 5, 1981 | 2.37 |
| Nov 4, 1981 | 2.37 |
| Nov 3, 1981 | 2.36 |
| Nov 2, 1981 | 2.36 |
| Oct 30, 1981 | 2.35 |
| Oct 29, 1981 | 2.35 |
| Oct 28, 1981 | 2.35 |
| Oct 26, 1981 | 2.34 |
| Oct 23, 1981 | 2.34 |
| Oct 22, 1981 | 2.33 |
| Oct 21, 1981 | 2.33 |
| Oct 20, 1981 | 2.33 |
| Oct 19, 1981 | 2.32 |
| Oct 16, 1981 | 2.32 |
| Oct 12, 1981 | 2.31 |
| Oct 9, 1981 | 2.31 |
| Oct 8, 1981 | 2.30 |
| Oct 7, 1981 | 2.30 |
| Oct 5, 1981 | 2.30 |
| Oct 2, 1981 | 2.29 |
| Sep 30, 1981 | 2.29 |
| Sep 29, 1981 | 2.29 |
| Sep 28, 1981 | 2.29 |
| Sep 25, 1981 | 2.29 |
| Sep 24, 1981 | 2.29 |
| Sep 23, 1981 | 2.29 |
| Sep 22, 1981 | 2.29 |
| Sep 21, 1981 | 2.29 |
| Sep 18, 1981 | 2.29 |
| Sep 16, 1981 | 2.29 |
| Sep 11, 1981 | 2.29 |
| Sep 9, 1981 | 2.29 |
| Sep 8, 1981 | 2.29 |
| Sep 4, 1981 | 2.29 |
| Sep 3, 1981 | 2.28 |
| Sep 2, 1981 | 2.28 |
| Aug 31, 1981 | 2.28 |
| Aug 28, 1981 | 2.28 |
| Aug 27, 1981 | 2.29 |
| Aug 26, 1981 | 2.29 |
| Aug 25, 1981 | 2.29 |
| Aug 24, 1981 | 2.29 |
| Aug 21, 1981 | 2.29 |
| Aug 20, 1981 | 2.29 |
| Aug 19, 1981 | 2.29 |
| Aug 18, 1981 | 2.28 |
| Aug 17, 1981 | 2.28 |
| Aug 14, 1981 | 2.28 |
| Aug 13, 1981 | 2.27 |
| Aug 12, 1981 | 2.27 |
| Aug 11, 1981 | 2.27 |
| Aug 10, 1981 | 2.27 |
| Aug 7, 1981 | 2.27 |
| Aug 6, 1981 | 2.27 |
| Aug 5, 1981 | 2.27 |
| Aug 4, 1981 | 2.27 |
| Aug 3, 1981 | 2.27 |
| Jul 31, 1981 | 2.27 |
| Jul 30, 1981 | 2.27 |
| Jul 29, 1981 | 2.27 |
| Jul 28, 1981 | 2.28 |
| Jul 27, 1981 | 2.28 |
| Jul 24, 1981 | 2.28 |
| Jul 23, 1981 | 2.29 |
| Jul 22, 1981 | 2.29 |
| Jul 21, 1981 | 2.29 |
| Jul 20, 1981 | 2.30 |
| Jul 17, 1981 | 2.30 |
| Jul 16, 1981 | 2.31 |
| Jul 15, 1981 | 2.31 |
| Jul 14, 1981 | 2.32 |
| Jul 13, 1981 | 2.33 |
| Jul 10, 1981 | 2.33 |
| Jul 9, 1981 | 2.34 |
| Jul 8, 1981 | 2.34 |
| Jul 7, 1981 | 2.35 |
| Jul 6, 1981 | 2.35 |
| Jul 2, 1981 | 2.36 |
| Jul 1, 1981 | 2.36 |
| Jun 30, 1981 | 2.36 |
| Jun 29, 1981 | 2.36 |
| Jun 26, 1981 | 2.37 |
| Jun 25, 1981 | 2.37 |
| Jun 24, 1981 | 2.38 |
| Jun 23, 1981 | 2.38 |
| Jun 22, 1981 | 2.39 |
| Jun 19, 1981 | 2.40 |
| Jun 17, 1981 | 2.40 |
| Jun 16, 1981 | 2.40 |
| Jun 15, 1981 | 2.40 |
| Jun 12, 1981 | 2.39 |
| Jun 11, 1981 | 2.38 |
| Jun 10, 1981 | 2.38 |
| Jun 9, 1981 | 2.37 |
| Jun 8, 1981 | 2.37 |
| Jun 5, 1981 | 2.36 |
| Jun 4, 1981 | 2.35 |
| Jun 3, 1981 | 2.35 |
| Jun 2, 1981 | 2.34 |
| Jun 1, 1981 | 2.33 |
| May 29, 1981 | 2.32 |
| May 28, 1981 | 2.32 |
| May 27, 1981 | 2.31 |
| May 22, 1981 | 2.31 |
| May 21, 1981 | 2.30 |
| May 20, 1981 | 2.30 |
| May 19, 1981 | 2.29 |
| May 18, 1981 | 2.29 |
| May 15, 1981 | 2.28 |
| May 14, 1981 | 2.28 |
| May 13, 1981 | 2.27 |
| May 12, 1981 | 2.26 |
| May 11, 1981 | 2.25 |
| May 8, 1981 | 2.24 |
| May 7, 1981 | 2.23 |
| May 6, 1981 | 2.22 |
| May 5, 1981 | 2.21 |
| May 4, 1981 | 2.20 |
| May 1, 1981 | 2.18 |
| Apr 30, 1981 | 2.17 |
| Apr 29, 1981 | 2.15 |
| Apr 28, 1981 | 2.14 |
| Apr 27, 1981 | 2.12 |
| Apr 24, 1981 | 2.11 |
| Apr 23, 1981 | 2.09 |
| Apr 22, 1981 | 2.07 |
| Apr 21, 1981 | 2.06 |
| Apr 20, 1981 | 2.05 |
| Apr 16, 1981 | 2.03 |
| Apr 15, 1981 | 2.02 |
| Apr 14, 1981 | 2.00 |
| Apr 13, 1981 | 1.99 |
| Apr 10, 1981 | 1.97 |
| Apr 9, 1981 | 1.96 |
| Apr 8, 1981 | 1.94 |
| Apr 7, 1981 | 1.93 |
| Apr 6, 1981 | 1.92 |
| Apr 3, 1981 | 1.91 |
| Apr 2, 1981 | 1.90 |
| Apr 1, 1981 | 1.90 |
| Mar 31, 1981 | 1.89 |
| Mar 30, 1981 | 1.89 |
| Mar 27, 1981 | 1.88 |
| Mar 26, 1981 | 1.88 |
| Mar 25, 1981 | 1.87 |
| Mar 24, 1981 | 1.86 |
| Mar 23, 1981 | 1.85 |
| Mar 20, 1981 | 1.84 |
| Mar 19, 1981 | 1.83 |
| Mar 18, 1981 | 1.82 |
| Mar 17, 1981 | 1.81 |
| Mar 16, 1981 | 1.79 |
| Mar 13, 1981 | 1.78 |
| Mar 12, 1981 | 1.77 |
| Mar 11, 1981 | 1.76 |
| Mar 10, 1981 | 1.75 |
| Mar 9, 1981 | 1.73 |
| Mar 6, 1981 | 1.72 |
| Mar 5, 1981 | 1.71 |
| Mar 3, 1981 | 1.70 |
| Mar 2, 1981 | 1.69 |
| Feb 27, 1981 | 1.68 |
| Feb 26, 1981 | 1.67 |
| Feb 25, 1981 | 1.66 |
| Feb 24, 1981 | 1.65 |
| Feb 23, 1981 | 1.64 |
| Feb 19, 1981 | 1.64 |
| Feb 18, 1981 | 1.63 |
| Feb 17, 1981 | 1.62 |
| Feb 13, 1981 | 1.62 |
| Feb 12, 1981 | 1.61 |
| Feb 9, 1981 | 1.61 |
| Feb 6, 1981 | 1.60 |
| Feb 4, 1981 | 1.60 |
| Feb 3, 1981 | 1.59 |
| Feb 2, 1981 | 1.59 |
| Jan 29, 1981 | 1.58 |
| Jan 28, 1981 | 1.57 |
| Jan 27, 1981 | 1.56 |
| Jan 26, 1981 | 1.56 |
| Jan 23, 1981 | 1.55 |
| Jan 22, 1981 | 1.53 |
| Jan 21, 1981 | 1.52 |
| Jan 20, 1981 | 1.51 |
| Jan 19, 1981 | 1.49 |
| Jan 16, 1981 | 1.48 |
| Jan 15, 1981 | 1.46 |
| Jan 14, 1981 | 1.45 |
| Jan 13, 1981 | 1.43 |
| Jan 12, 1981 | 1.41 |
| Jan 9, 1981 | 1.40 |
| Jan 8, 1981 | 1.39 |
| Jan 7, 1981 | 1.37 |
| Jan 6, 1981 | 1.36 |
| Jan 5, 1981 | 1.35 |
| Jan 2, 1981 | 1.34 |
| Dec 31, 1980 | 1.33 |
| Dec 30, 1980 | 1.33 |
| Dec 29, 1980 | 1.33 |
| Dec 26, 1980 | 1.32 |
| Dec 22, 1980 | 1.32 |
| Dec 19, 1980 | 1.32 |
| Dec 18, 1980 | 1.32 |
| Dec 17, 1980 | 1.31 |
| Dec 16, 1980 | 1.31 |
| Dec 15, 1980 | 1.31 |
| Dec 11, 1980 | 1.31 |
| Dec 10, 1980 | 1.31 |
| Dec 9, 1980 | 1.30 |
| Dec 8, 1980 | 1.30 |
| Dec 5, 1980 | 1.30 |
| Dec 4, 1980 | 1.30 |
| Dec 3, 1980 | 1.29 |
| Dec 2, 1980 | 1.29 |
| Dec 1, 1980 | 1.29 |
| Nov 28, 1980 | 1.29 |
| Nov 26, 1980 | 1.28 |
| Nov 25, 1980 | 1.28 |
| Nov 21, 1980 | 1.28 |
| Nov 20, 1980 | 1.28 |
| Nov 19, 1980 | 1.27 |
| Nov 18, 1980 | 1.27 |
| Nov 17, 1980 | 1.26 |
| Nov 14, 1980 | 1.26 |
| Nov 13, 1980 | 1.25 |
| Nov 12, 1980 | 1.25 |
| Nov 11, 1980 | 1.25 |
| Nov 7, 1980 | 1.24 |
| Nov 6, 1980 | 1.24 |
| Nov 5, 1980 | 1.24 |
| Nov 3, 1980 | 1.24 |
| Oct 31, 1980 | 1.23 |
| Oct 29, 1980 | 1.23 |
| Oct 28, 1980 | 1.23 |
| Oct 27, 1980 | 1.23 |
| Oct 24, 1980 | 1.23 |
| Oct 23, 1980 | 1.22 |
| Oct 22, 1980 | 1.22 |
| Oct 21, 1980 | 1.22 |
| Oct 17, 1980 | 1.22 |
| Oct 16, 1980 | 1.21 |
| Oct 15, 1980 | 1.21 |
| Oct 14, 1980 | 1.21 |
| Oct 13, 1980 | 1.21 |
| Oct 9, 1980 | 1.20 |
| Oct 8, 1980 | 1.20 |
| Oct 7, 1980 | 1.20 |
| Oct 3, 1980 | 1.19 |
| Oct 2, 1980 | 1.19 |
| Oct 1, 1980 | 1.19 |
| Sep 30, 1980 | 1.18 |
| Sep 29, 1980 | 1.18 |
| Sep 26, 1980 | 1.18 |
| Sep 25, 1980 | 1.17 |
| Sep 24, 1980 | 1.17 |
| Sep 23, 1980 | 1.17 |
| Sep 22, 1980 | 1.16 |
| Sep 19, 1980 | 1.16 |
| Sep 18, 1980 | 1.16 |
| Sep 17, 1980 | 1.15 |
| Sep 16, 1980 | 1.15 |
| Sep 10, 1980 | 1.15 |
| Sep 9, 1980 | 1.14 |
| Sep 8, 1980 | 1.14 |
| Sep 5, 1980 | 1.13 |
| Sep 4, 1980 | 1.13 |
| Sep 2, 1980 | 1.13 |
| Aug 29, 1980 | 1.13 |
| Aug 27, 1980 | 1.12 |
| Aug 26, 1980 | 1.12 |
| Aug 25, 1980 | 1.12 |
| Aug 22, 1980 | 1.12 |
| Aug 20, 1980 | 1.12 |
| Aug 15, 1980 | 1.12 |
| Aug 13, 1980 | 1.12 |
| Aug 12, 1980 | 1.12 |
| Aug 11, 1980 | 1.12 |
| Aug 8, 1980 | 1.12 |
| Aug 7, 1980 | 1.12 |
| Aug 6, 1980 | 1.12 |
| Aug 5, 1980 | 1.12 |
| Aug 4, 1980 | 1.13 |
| Aug 1, 1980 | 1.13 |
| Jul 31, 1980 | 1.13 |
| Jul 30, 1980 | 1.13 |
| Jul 29, 1980 | 1.14 |
| Jul 24, 1980 | 1.14 |
| Jul 23, 1980 | 1.14 |
| Jul 21, 1980 | 1.15 |
| Jul 18, 1980 | 1.15 |
| Jul 17, 1980 | 1.15 |
| Jul 16, 1980 | 1.16 |
| Jul 15, 1980 | 1.16 |
| Jul 14, 1980 | 1.16 |
| Jul 11, 1980 | 1.17 |
| Jul 10, 1980 | 1.17 |
| Jul 9, 1980 | 1.18 |
| Jul 8, 1980 | 1.18 |
| Jul 2, 1980 | 1.19 |
| Jul 1, 1980 | 1.19 |
| Jun 27, 1980 | 1.19 |
| Jun 26, 1980 | 1.20 |
| Jun 24, 1980 | 1.20 |
| Jun 23, 1980 | 1.21 |
| Jun 18, 1980 | 1.21 |
| Jun 17, 1980 | 1.22 |
| Jun 16, 1980 | 1.23 |
| Jun 13, 1980 | 1.24 |
| Jun 12, 1980 | 1.24 |
| Jun 11, 1980 | 1.25 |
| Jun 10, 1980 | 1.26 |
| Jun 9, 1980 | 1.26 |
| Jun 6, 1980 | 1.27 |
| Jun 5, 1980 | 1.28 |
| Jun 3, 1980 | 1.28 |
| May 28, 1980 | 1.29 |
| May 27, 1980 | 1.29 |
| May 22, 1980 | 1.30 |
| May 21, 1980 | 1.31 |
| May 20, 1980 | 1.31 |
| May 16, 1980 | 1.31 |
| May 14, 1980 | 1.32 |
| May 13, 1980 | 1.32 |
| May 9, 1980 | 1.32 |
| May 8, 1980 | 1.32 |
| May 5, 1980 | 1.33 |
| May 2, 1980 | 1.33 |
| Apr 30, 1980 | 1.33 |
| Apr 25, 1980 | 1.33 |
| Apr 24, 1980 | 1.33 |
| Apr 23, 1980 | 1.33 |
| Apr 22, 1980 | 1.33 |
| Apr 21, 1980 | 1.34 |
| Apr 18, 1980 | 1.34 |
| Apr 17, 1980 | 1.34 |
| Apr 16, 1980 | 1.34 |
| Apr 15, 1980 | 1.34 |
| Apr 14, 1980 | 1.35 |
| Apr 10, 1980 | 1.35 |
| Apr 9, 1980 | 1.34 |
| Apr 8, 1980 | 1.34 |
| Apr 7, 1980 | 1.34 |
| Apr 2, 1980 | 1.35 |
| Apr 1, 1980 | 1.35 |
| Mar 31, 1980 | 1.35 |
| Mar 28, 1980 | 1.35 |
| Mar 27, 1980 | 1.35 |
| Mar 26, 1980 | 1.34 |
| Mar 25, 1980 | 1.34 |
| Mar 24, 1980 | 1.34 |
| Mar 21, 1980 | 1.34 |
| Mar 20, 1980 | 1.34 |
| Mar 19, 1980 | 1.34 |
| Mar 18, 1980 | 1.34 |
| Mar 17, 1980 | 1.33 |
| Mar 14, 1980 | 1.33 |
| Mar 13, 1980 | 1.33 |
| Mar 12, 1980 | 1.32 |
| Mar 11, 1980 | 1.32 |
| Mar 10, 1980 | 1.32 |
| Mar 7, 1980 | 1.31 |
| Mar 6, 1980 | 1.31 |
| Mar 5, 1980 | 1.31 |
| Mar 4, 1980 | 1.30 |
| Mar 3, 1980 | 1.30 |
| Feb 29, 1980 | 1.30 |
| Feb 28, 1980 | 1.30 |
| Feb 27, 1980 | 1.29 |
| Feb 26, 1980 | 1.29 |
| Feb 25, 1980 | 1.29 |
| Feb 22, 1980 | 1.29 |
| Feb 21, 1980 | 1.29 |
| Feb 19, 1980 | 1.29 |
| Feb 14, 1980 | 1.29 |
| Feb 13, 1980 | 1.29 |
| Feb 12, 1980 | 1.29 |
| Feb 11, 1980 | 1.29 |
| Feb 8, 1980 | 1.29 |
| Feb 7, 1980 | 1.29 |
| Feb 6, 1980 | 1.29 |
| Feb 5, 1980 | 1.29 |
| Feb 4, 1980 | 1.29 |
| Feb 1, 1980 | 1.29 |
| Jan 31, 1980 | 1.29 |
| Jan 30, 1980 | 1.29 |
| Jan 29, 1980 | 1.29 |
| Jan 28, 1980 | 1.29 |
| Jan 25, 1980 | 1.29 |
| Jan 24, 1980 | 1.29 |
| Jan 23, 1980 | 1.29 |
| Jan 22, 1980 | 1.29 |
| Jan 21, 1980 | 1.29 |
| Jan 17, 1980 | 1.29 |
| Jan 16, 1980 | 1.29 |
| Jan 15, 1980 | 1.29 |
| Jan 14, 1980 | 1.29 |
| Jan 11, 1980 | 1.29 |
| Jan 10, 1980 | 1.29 |
| Jan 9, 1980 | 1.29 |
| Jan 8, 1980 | 1.29 |
| Jan 7, 1980 | 1.29 |
| Jan 4, 1980 | 1.29 |
| Jan 3, 1980 | 1.29 |
| Jan 2, 1980 | 1.30 |
| Dec 31, 1979 | 1.30 |
| Dec 28, 1979 | 1.30 |
| Dec 27, 1979 | 1.31 |
| Dec 24, 1979 | 1.31 |
| Dec 21, 1979 | 1.31 |
| Dec 20, 1979 | 1.32 |
| Dec 19, 1979 | 1.32 |
| Dec 18, 1979 | 1.32 |
| Dec 17, 1979 | 1.33 |
| Dec 14, 1979 | 1.33 |
| Dec 13, 1979 | 1.33 |
| Dec 11, 1979 | 1.34 |
| Dec 10, 1979 | 1.34 |
| Dec 7, 1979 | 1.34 |
| Dec 6, 1979 | 1.34 |
| Dec 5, 1979 | 1.34 |
| Dec 4, 1979 | 1.34 |
| Nov 30, 1979 | 1.34 |
| Nov 29, 1979 | 1.34 |
| Nov 28, 1979 | 1.34 |
| Nov 26, 1979 | 1.35 |
| Nov 23, 1979 | 1.35 |
| Nov 21, 1979 | 1.35 |
| Nov 19, 1979 | 1.35 |
| Nov 16, 1979 | 1.36 |
| Nov 15, 1979 | 1.36 |
| Nov 14, 1979 | 1.36 |
| Nov 13, 1979 | 1.36 |
| Nov 12, 1979 | 1.36 |
| Nov 9, 1979 | 1.37 |
| Nov 8, 1979 | 1.37 |
| Nov 7, 1979 | 1.37 |
| Nov 6, 1979 | 1.37 |
| Nov 5, 1979 | 1.38 |
| Oct 31, 1979 | 1.38 |
| Oct 29, 1979 | 1.38 |
| Oct 26, 1979 | 1.38 |
| Oct 25, 1979 | 1.37 |
| Oct 24, 1979 | 1.37 |
| Oct 23, 1979 | 1.37 |
| Oct 22, 1979 | 1.37 |
| Oct 19, 1979 | 1.37 |
| Oct 17, 1979 | 1.37 |
| Oct 15, 1979 | 1.37 |
| Oct 12, 1979 | 1.36 |
| Oct 11, 1979 | 1.36 |
| Oct 10, 1979 | 1.36 |
| Oct 9, 1979 | 1.36 |
| Oct 8, 1979 | 1.36 |
| Oct 5, 1979 | 1.36 |
| Oct 4, 1979 | 1.35 |
| Oct 3, 1979 | 1.35 |
| Oct 2, 1979 | 1.34 |
| Oct 1, 1979 | 1.34 |
| Sep 27, 1979 | 1.33 |
| Sep 26, 1979 | 1.33 |
| Sep 25, 1979 | 1.32 |
| Sep 24, 1979 | 1.31 |
| Sep 21, 1979 | 1.31 |
| Sep 20, 1979 | 1.30 |
| Sep 19, 1979 | 1.29 |
| Sep 18, 1979 | 1.29 |
| Sep 17, 1979 | 1.28 |
| Sep 13, 1979 | 1.28 |
| Sep 11, 1979 | 1.27 |
| Sep 10, 1979 | 1.27 |
| Sep 7, 1979 | 1.26 |
| Sep 6, 1979 | 1.26 |
| Sep 5, 1979 | 1.25 |
| Sep 4, 1979 | 1.25 |
| Aug 31, 1979 | 1.24 |
| Aug 29, 1979 | 1.23 |
| Aug 27, 1979 | 1.23 |
| Aug 24, 1979 | 1.22 |
| Aug 23, 1979 | 1.21 |
| Aug 22, 1979 | 1.21 |
| Aug 21, 1979 | 1.20 |
| Aug 20, 1979 | 1.19 |
| Aug 17, 1979 | 1.19 |
| Aug 16, 1979 | 1.18 |
| Aug 15, 1979 | 1.18 |
| Aug 14, 1979 | 1.17 |
| Aug 13, 1979 | 1.17 |
| Aug 10, 1979 | 1.16 |
| Aug 9, 1979 | 1.16 |
| Aug 7, 1979 | 1.16 |
| Aug 3, 1979 | 1.16 |
| Aug 2, 1979 | 1.16 |
| Aug 1, 1979 | 1.16 |
| Jul 31, 1979 | 1.16 |
| Jul 27, 1979 | 1.16 |
| Jul 26, 1979 | 1.16 |
| Jul 25, 1979 | 1.16 |
| Jul 24, 1979 | 1.16 |
| Jul 20, 1979 | 1.16 |
| Jul 19, 1979 | 1.16 |
| Jul 17, 1979 | 1.16 |
| Jul 16, 1979 | 1.16 |
| Jul 13, 1979 | 1.16 |
| Jul 12, 1979 | 1.16 |
| Jul 11, 1979 | 1.16 |
| Jul 10, 1979 | 1.16 |
| Jul 9, 1979 | 1.16 |
| Jul 6, 1979 | 1.16 |
| Jul 2, 1979 | 1.16 |
| Jun 29, 1979 | 1.16 |
| Jun 28, 1979 | 1.16 |
| Jun 27, 1979 | 1.16 |
| Jun 26, 1979 | 1.16 |
| Jun 25, 1979 | 1.16 |
| Jun 22, 1979 | 1.16 |
| Jun 21, 1979 | 1.16 |
| Jun 20, 1979 | 1.16 |
| Jun 18, 1979 | 1.16 |
| Jun 14, 1979 | 1.17 |
| Jun 13, 1979 | 1.17 |
| Jun 12, 1979 | 1.16 |
| Jun 11, 1979 | 1.16 |
| Jun 7, 1979 | 1.16 |
| Jun 6, 1979 | 1.16 |
| Jun 5, 1979 | 1.16 |
| Jun 4, 1979 | 1.16 |
| Jun 1, 1979 | 1.16 |
| May 30, 1979 | 1.16 |
| May 25, 1979 | 1.16 |
| May 22, 1979 | 1.16 |
| May 18, 1979 | 1.16 |
| May 17, 1979 | 1.16 |
| May 16, 1979 | 1.16 |
| May 15, 1979 | 1.16 |
| May 10, 1979 | 1.16 |
| May 9, 1979 | 1.16 |
| May 8, 1979 | 1.16 |
| May 7, 1979 | 1.16 |
| May 3, 1979 | 1.16 |
| May 1, 1979 | 1.15 |
| Apr 30, 1979 | 1.15 |
| Apr 27, 1979 | 1.15 |
| Apr 26, 1979 | 1.15 |
| Apr 25, 1979 | 1.15 |
| Apr 24, 1979 | 1.15 |
| Apr 23, 1979 | 1.14 |
| Apr 20, 1979 | 1.14 |
| Apr 19, 1979 | 1.14 |
| Apr 18, 1979 | 1.14 |
| Apr 17, 1979 | 1.13 |
| Apr 16, 1979 | 1.13 |
| Apr 12, 1979 | 1.13 |
| Apr 11, 1979 | 1.13 |
| Apr 9, 1979 | 1.12 |
| Apr 6, 1979 | 1.12 |
| Apr 5, 1979 | 1.11 |
| Apr 4, 1979 | 1.11 |
| Apr 3, 1979 | 1.11 |
| Apr 2, 1979 | 1.11 |
| Mar 30, 1979 | 1.10 |
| Mar 29, 1979 | 1.10 |
| Mar 28, 1979 | 1.10 |
| Mar 27, 1979 | 1.10 |
| Mar 26, 1979 | 1.09 |
| Mar 23, 1979 | 1.09 |
| Mar 21, 1979 | 1.09 |
| Mar 20, 1979 | 1.09 |
| Mar 14, 1979 | 1.09 |
| Mar 12, 1979 | 1.09 |
| Mar 9, 1979 | 1.08 |
| Mar 8, 1979 | 1.08 |
| Mar 7, 1979 | 1.08 |
| Mar 6, 1979 | 1.08 |
| Mar 2, 1979 | 1.08 |
| Mar 1, 1979 | 1.08 |
| Feb 28, 1979 | 1.08 |
| Feb 26, 1979 | 1.09 |
| Feb 23, 1979 | 1.09 |
| Feb 21, 1979 | 1.08 |
| Feb 20, 1979 | 1.08 |
| Feb 16, 1979 | 1.08 |
| Feb 15, 1979 | 1.08 |
| Feb 14, 1979 | 1.08 |
| Feb 13, 1979 | 1.08 |
| Feb 12, 1979 | 1.08 |
| Feb 9, 1979 | 1.08 |
| Feb 8, 1979 | 1.08 |
| Feb 7, 1979 | 1.08 |
| Feb 2, 1979 | 1.07 |
| Feb 1, 1979 | 1.07 |
| Jan 30, 1979 | 1.07 |
| Jan 29, 1979 | 1.07 |
| Jan 25, 1979 | 1.07 |
| Jan 24, 1979 | 1.07 |
| Jan 23, 1979 | 1.07 |
| Jan 18, 1979 | 1.07 |
| Jan 17, 1979 | 1.08 |
| Jan 16, 1979 | 1.08 |
| Jan 15, 1979 | 1.09 |
| Jan 12, 1979 | 1.10 |
| Jan 11, 1979 | 1.10 |
| Jan 10, 1979 | 1.11 |
| Jan 9, 1979 | 1.12 |
| Jan 8, 1979 | 1.12 |
| Jan 5, 1979 | 1.13 |
| Jan 4, 1979 | 1.14 |
| Jan 3, 1979 | 1.15 |
| Jan 2, 1979 | 1.15 |
| Dec 29, 1978 | 1.16 |
| Dec 28, 1978 | 1.17 |
| Dec 27, 1978 | 1.18 |
| Dec 22, 1978 | 1.18 |
| Dec 21, 1978 | 1.19 |
| Dec 18, 1978 | 1.20 |
| Dec 15, 1978 | 1.21 |
| Dec 14, 1978 | 1.21 |
| Dec 13, 1978 | 1.22 |
| Dec 11, 1978 | 1.23 |
| Dec 8, 1978 | 1.23 |
| Dec 7, 1978 | 1.24 |
| Dec 5, 1978 | 1.25 |
| Dec 4, 1978 | 1.26 |
| Dec 1, 1978 | 1.26 |
| Nov 28, 1978 | 1.27 |
| Nov 27, 1978 | 1.27 |
| Nov 24, 1978 | 1.28 |
| Nov 22, 1978 | 1.29 |
| Nov 21, 1978 | 1.29 |
| Nov 20, 1978 | 1.30 |
| Nov 15, 1978 | 1.31 |
| Nov 14, 1978 | 1.31 |
| Nov 10, 1978 | 1.32 |
| Nov 9, 1978 | 1.33 |
| Nov 8, 1978 | 1.34 |
| Nov 7, 1978 | 1.34 |
| Nov 6, 1978 | 1.35 |
| Nov 3, 1978 | 1.36 |
| Nov 2, 1978 | 1.36 |
| Nov 1, 1978 | 1.37 |
| Oct 31, 1978 | 1.38 |
| Oct 30, 1978 | 1.38 |
| Oct 27, 1978 | 1.39 |
| Oct 26, 1978 | 1.40 |
| Oct 25, 1978 | 1.40 |
| Oct 23, 1978 | 1.41 |
| Oct 20, 1978 | 1.41 |
| Oct 19, 1978 | 1.41 |
| Oct 18, 1978 | 1.41 |
| Oct 17, 1978 | 1.41 |
| Oct 16, 1978 | 1.41 |
| Oct 13, 1978 | 1.41 |
| Oct 12, 1978 | 1.41 |
| Oct 11, 1978 | 1.41 |
| Oct 10, 1978 | 1.41 |
| Oct 9, 1978 | 1.42 |
| Oct 5, 1978 | 1.42 |
| Oct 2, 1978 | 1.42 |
| Sep 29, 1978 | 1.42 |
| Sep 28, 1978 | 1.42 |
| Sep 27, 1978 | 1.42 |
| Sep 26, 1978 | 1.42 |
| Sep 25, 1978 | 1.42 |
| Sep 22, 1978 | 1.42 |
| Sep 21, 1978 | 1.42 |
| Sep 20, 1978 | 1.42 |
| Sep 18, 1978 | 1.42 |
| Sep 15, 1978 | 1.42 |
| Sep 14, 1978 | 1.42 |
| Sep 13, 1978 | 1.42 |
| Sep 12, 1978 | 1.43 |
| Sep 11, 1978 | 1.43 |
| Sep 8, 1978 | 1.43 |
| Sep 7, 1978 | 1.43 |
| Sep 6, 1978 | 1.44 |
| Sep 5, 1978 | 1.44 |
| Sep 1, 1978 | 1.44 |
| Aug 31, 1978 | 1.45 |
| Aug 30, 1978 | 1.45 |
| Aug 29, 1978 | 1.45 |
| Aug 28, 1978 | 1.45 |
| Aug 25, 1978 | 1.46 |
| Aug 24, 1978 | 1.46 |
| Aug 23, 1978 | 1.46 |
| Aug 22, 1978 | 1.46 |
| Aug 21, 1978 | 1.46 |
| Aug 18, 1978 | 1.46 |
| Aug 17, 1978 | 1.46 |
| Aug 16, 1978 | 1.46 |
| Aug 15, 1978 | 1.47 |
| Aug 14, 1978 | 1.47 |
| Aug 11, 1978 | 1.47 |
| Aug 10, 1978 | 1.47 |
| Aug 8, 1978 | 1.47 |
| Aug 7, 1978 | 1.47 |
| Aug 4, 1978 | 1.48 |
| Aug 3, 1978 | 1.48 |
| Aug 2, 1978 | 1.48 |
| Aug 1, 1978 | 1.48 |
| Jul 28, 1978 | 1.48 |
| Jul 27, 1978 | 1.48 |
| Jul 26, 1978 | 1.49 |
| Jul 25, 1978 | 1.49 |
| Jul 24, 1978 | 1.49 |
| Jul 21, 1978 | 1.49 |
| Jul 20, 1978 | 1.50 |
| Jul 19, 1978 | 1.50 |
| Jul 18, 1978 | 1.50 |
| Jul 17, 1978 | 1.50 |
| Jul 14, 1978 | 1.50 |
| Jul 13, 1978 | 1.51 |
| Jul 12, 1978 | 1.51 |
| Jul 11, 1978 | 1.52 |
| Jul 10, 1978 | 1.52 |
| Jul 7, 1978 | 1.52 |
| Jul 6, 1978 | 1.53 |
| Jul 5, 1978 | 1.53 |
| Jun 30, 1978 | 1.53 |
| Jun 28, 1978 | 1.54 |
| Jun 23, 1978 | 1.54 |
| Jun 21, 1978 | 1.54 |
| Jun 20, 1978 | 1.54 |
| Jun 19, 1978 | 1.55 |
| Jun 16, 1978 | 1.55 |
| Jun 15, 1978 | 1.55 |
| Jun 14, 1978 | 1.55 |
| Jun 13, 1978 | 1.55 |
| Jun 12, 1978 | 1.56 |
| Jun 8, 1978 | 1.56 |
| Jun 7, 1978 | 1.55 |
| Jun 6, 1978 | 1.55 |
| Jun 5, 1978 | 1.55 |
| Jun 1, 1978 | 1.56 |
| May 31, 1978 | 1.56 |
| May 26, 1978 | 1.56 |
| May 24, 1978 | 1.56 |
| May 23, 1978 | 1.56 |
| May 22, 1978 | 1.56 |
| May 17, 1978 | 1.56 |
| May 16, 1978 | 1.56 |
| May 15, 1978 | 1.55 |
| May 12, 1978 | 1.55 |
| May 11, 1978 | 1.55 |
| May 10, 1978 | 1.55 |
| May 9, 1978 | 1.55 |
| May 8, 1978 | 1.55 |
| May 5, 1978 | 1.54 |
| May 4, 1978 | 1.54 |
| May 3, 1978 | 1.54 |
| May 2, 1978 | 1.54 |
| May 1, 1978 | 1.54 |
| Apr 28, 1978 | 1.53 |
| Apr 27, 1978 | 1.53 |
| Apr 26, 1978 | 1.53 |
| Apr 25, 1978 | 1.52 |
| Apr 24, 1978 | 1.52 |
| Apr 21, 1978 | 1.51 |
| Apr 20, 1978 | 1.51 |
| Apr 19, 1978 | 1.51 |
| Apr 18, 1978 | 1.50 |
| Apr 17, 1978 | 1.50 |
| Apr 14, 1978 | 1.49 |
| Apr 13, 1978 | 1.49 |
| Apr 12, 1978 | 1.49 |
| Apr 11, 1978 | 1.48 |
| Apr 10, 1978 | 1.48 |
| Apr 7, 1978 | 1.47 |
| Apr 6, 1978 | 1.47 |
| Apr 5, 1978 | 1.46 |
| Apr 4, 1978 | 1.46 |
| Apr 3, 1978 | 1.45 |
| Mar 31, 1978 | 1.45 |
| Mar 29, 1978 | 1.44 |
| Mar 28, 1978 | 1.44 |
| Mar 27, 1978 | 1.44 |
| Mar 23, 1978 | 1.43 |
| Mar 22, 1978 | 1.43 |
| Mar 21, 1978 | 1.43 |
| Mar 20, 1978 | 1.43 |
| Mar 17, 1978 | 1.43 |
| Mar 16, 1978 | 1.43 |
| Mar 14, 1978 | 1.43 |
| Mar 13, 1978 | 1.43 |
| Mar 10, 1978 | 1.42 |
| Mar 9, 1978 | 1.42 |
| Mar 8, 1978 | 1.42 |
| Mar 7, 1978 | 1.42 |
| Mar 6, 1978 | 1.41 |
| Mar 2, 1978 | 1.41 |
| Mar 1, 1978 | 1.41 |
| Feb 28, 1978 | 1.41 |
| Feb 27, 1978 | 1.41 |
| Feb 24, 1978 | 1.41 |
| Feb 23, 1978 | 1.41 |
| Feb 22, 1978 | 1.41 |
| Feb 21, 1978 | 1.40 |
| Feb 17, 1978 | 1.40 |
| Feb 16, 1978 | 1.40 |
| Feb 14, 1978 | 1.41 |
| Feb 13, 1978 | 1.41 |
| Feb 10, 1978 | 1.41 |
| Feb 9, 1978 | 1.41 |
| Feb 7, 1978 | 1.40 |
| Feb 6, 1978 | 1.40 |
| Feb 2, 1978 | 1.40 |
| Feb 1, 1978 | 1.39 |
| Jan 31, 1978 | 1.39 |
| Jan 30, 1978 | 1.39 |
| Jan 27, 1978 | 1.38 |
| Jan 24, 1978 | 1.38 |
| Jan 23, 1978 | 1.37 |
| Jan 19, 1978 | 1.37 |
| Jan 17, 1978 | 1.36 |
| Jan 16, 1978 | 1.36 |
| Jan 13, 1978 | 1.35 |
| Jan 12, 1978 | 1.35 |
| Jan 11, 1978 | 1.34 |
| Jan 10, 1978 | 1.34 |
| Jan 9, 1978 | 1.33 |
| Jan 6, 1978 | 1.33 |
| Jan 5, 1978 | 1.32 |
| Jan 4, 1978 | 1.32 |
| Jan 3, 1978 | 1.31 |
| Dec 30, 1977 | 1.31 |
| Dec 29, 1977 | 1.30 |
| Dec 28, 1977 | 1.29 |
| Dec 23, 1977 | 1.29 |
| Dec 22, 1977 | 1.28 |
| Dec 21, 1977 | 1.28 |
| Dec 20, 1977 | 1.27 |
| Dec 19, 1977 | 1.26 |
| Dec 16, 1977 | 1.26 |
| Dec 15, 1977 | 1.25 |
| Dec 14, 1977 | 1.25 |
| Dec 13, 1977 | 1.24 |
| Dec 12, 1977 | 1.24 |
| Dec 9, 1977 | 1.24 |
| Dec 8, 1977 | 1.24 |
| Dec 7, 1977 | 1.23 |
| Dec 6, 1977 | 1.23 |
| Dec 5, 1977 | 1.23 |
| Dec 2, 1977 | 1.22 |
| Dec 1, 1977 | 1.22 |
| Nov 30, 1977 | 1.22 |
| Nov 28, 1977 | 1.21 |
| Nov 25, 1977 | 1.21 |
| Nov 23, 1977 | 1.21 |
| Nov 22, 1977 | 1.20 |
| Nov 21, 1977 | 1.20 |
| Nov 18, 1977 | 1.19 |
| Nov 17, 1977 | 1.18 |
| Nov 16, 1977 | 1.18 |
| Nov 15, 1977 | 1.18 |
| Nov 14, 1977 | 1.18 |
| Nov 11, 1977 | 1.18 |
| Nov 10, 1977 | 1.18 |
| Nov 9, 1977 | 1.18 |
| Nov 8, 1977 | 1.18 |
| Nov 7, 1977 | 1.18 |
| Nov 4, 1977 | 1.18 |
| Nov 3, 1977 | 1.19 |
| Nov 2, 1977 | 1.19 |
| Nov 1, 1977 | 1.19 |
| Oct 31, 1977 | 1.20 |
| Oct 28, 1977 | 1.20 |
| Oct 27, 1977 | 1.20 |
| Oct 26, 1977 | 1.20 |
| Oct 25, 1977 | 1.21 |
| Oct 21, 1977 | 1.21 |
| Oct 20, 1977 | 1.21 |
| Oct 19, 1977 | 1.22 |
| Oct 18, 1977 | 1.22 |
| Oct 17, 1977 | 1.22 |
| Oct 14, 1977 | 1.22 |
| Oct 13, 1977 | 1.22 |
| Oct 12, 1977 | 1.23 |
| Oct 11, 1977 | 1.23 |
| Oct 10, 1977 | 1.23 |
| Oct 7, 1977 | 1.24 |
| Oct 5, 1977 | 1.24 |
| Oct 4, 1977 | 1.24 |
| Oct 3, 1977 | 1.25 |
| Sep 30, 1977 | 1.25 |
| Sep 28, 1977 | 1.25 |
| Sep 27, 1977 | 1.25 |
| Sep 26, 1977 | 1.26 |
| Sep 23, 1977 | 1.26 |
| Sep 21, 1977 | 1.26 |
| Sep 20, 1977 | 1.26 |
| Sep 19, 1977 | 1.26 |
| Sep 16, 1977 | 1.27 |
| Sep 14, 1977 | 1.27 |
| Sep 13, 1977 | 1.27 |
| Sep 12, 1977 | 1.28 |
| Sep 9, 1977 | 1.28 |
| Sep 8, 1977 | 1.29 |
| Sep 6, 1977 | 1.29 |
| Sep 2, 1977 | 1.29 |
| Sep 1, 1977 | 1.29 |
| Aug 31, 1977 | 1.30 |
| Aug 25, 1977 | 1.30 |
| Aug 24, 1977 | 1.30 |
| Aug 23, 1977 | 1.31 |
| Aug 19, 1977 | 1.31 |
| Aug 18, 1977 | 1.31 |
| Aug 17, 1977 | 1.31 |
| Aug 16, 1977 | 1.32 |
| Aug 15, 1977 | 1.32 |
| Aug 12, 1977 | 1.32 |
| Aug 8, 1977 | 1.32 |
| Aug 4, 1977 | 1.33 |
| Aug 3, 1977 | 1.33 |
| Aug 2, 1977 | 1.33 |
| Aug 1, 1977 | 1.33 |
| Jul 29, 1977 | 1.33 |
| Jul 28, 1977 | 1.34 |
| Jul 27, 1977 | 1.34 |
| Jul 26, 1977 | 1.34 |
| Jul 25, 1977 | 1.34 |
| Jul 22, 1977 | 1.34 |
| Jul 21, 1977 | 1.34 |
| Jul 20, 1977 | 1.35 |
| Jul 19, 1977 | 1.35 |
| Jul 18, 1977 | 1.35 |
| Jul 15, 1977 | 1.35 |
| Jul 13, 1977 | 1.35 |
| Jul 12, 1977 | 1.35 |
| Jul 11, 1977 | 1.35 |
| Jul 8, 1977 | 1.35 |
| Jul 7, 1977 | 1.35 |
| Jul 6, 1977 | 1.35 |
| Jul 5, 1977 | 1.35 |
| Jul 1, 1977 | 1.35 |
| Jun 30, 1977 | 1.34 |
| Jun 29, 1977 | 1.34 |
| Jun 28, 1977 | 1.34 |
| Jun 27, 1977 | 1.34 |
| Jun 24, 1977 | 1.34 |
| Jun 23, 1977 | 1.34 |
| Jun 22, 1977 | 1.34 |
| Jun 21, 1977 | 1.33 |
| Jun 20, 1977 | 1.33 |
| Jun 17, 1977 | 1.33 |
| Jun 16, 1977 | 1.33 |
| Jun 15, 1977 | 1.33 |
| Jun 14, 1977 | 1.32 |
| Jun 13, 1977 | 1.32 |
| Jun 10, 1977 | 1.32 |
| Jun 9, 1977 | 1.32 |
| Jun 8, 1977 | 1.31 |
| Jun 7, 1977 | 1.31 |
| Jun 6, 1977 | 1.31 |
| Jun 3, 1977 | 1.30 |
| Jun 2, 1977 | 1.30 |
| Jun 1, 1977 | 1.29 |
| May 31, 1977 | 1.29 |
| May 27, 1977 | 1.29 |
| May 26, 1977 | 1.28 |
| May 25, 1977 | 1.28 |
| May 24, 1977 | 1.27 |
| May 23, 1977 | 1.27 |
| May 20, 1977 | 1.27 |
| May 19, 1977 | 1.26 |
| May 18, 1977 | 1.26 |
| May 17, 1977 | 1.25 |
| May 16, 1977 | 1.25 |
| May 13, 1977 | 1.24 |
| May 11, 1977 | 1.24 |
| May 10, 1977 | 1.24 |
| May 9, 1977 | 1.23 |
| May 6, 1977 | 1.22 |
| May 5, 1977 | 1.22 |
| May 4, 1977 | 1.21 |
| May 3, 1977 | 1.20 |
| May 2, 1977 | 1.20 |
| Apr 29, 1977 | 1.19 |
| Apr 28, 1977 | 1.18 |
| Apr 27, 1977 | 1.18 |
| Apr 26, 1977 | 1.17 |
| Apr 25, 1977 | 1.17 |
| Apr 22, 1977 | 1.16 |
| Apr 21, 1977 | 1.16 |
| Apr 20, 1977 | 1.15 |
| Apr 19, 1977 | 1.15 |
| Apr 18, 1977 | 1.14 |
| Apr 15, 1977 | 1.14 |
| Apr 14, 1977 | 1.14 |
| Apr 13, 1977 | 1.14 |
| Apr 12, 1977 | 1.13 |
| Apr 11, 1977 | 1.13 |
| Apr 7, 1977 | 1.12 |
| Apr 6, 1977 | 1.12 |
| Apr 5, 1977 | 1.12 |
| Apr 4, 1977 | 1.11 |
| Apr 1, 1977 | 1.11 |
| Mar 31, 1977 | 1.10 |
| Mar 30, 1977 | 1.10 |
| Mar 29, 1977 | 1.10 |
| Mar 28, 1977 | 1.09 |
| Mar 25, 1977 | 1.09 |
| Mar 24, 1977 | 1.09 |
| Mar 23, 1977 | 1.09 |
| Mar 22, 1977 | 1.09 |
| Mar 21, 1977 | 1.08 |
| Mar 18, 1977 | 1.08 |
| Mar 17, 1977 | 1.08 |
| Mar 16, 1977 | 1.08 |
| Mar 15, 1977 | 1.08 |
| Mar 14, 1977 | 1.07 |
| Mar 8, 1977 | 1.07 |
| Mar 7, 1977 | 1.07 |
| Mar 4, 1977 | 1.07 |
| Mar 3, 1977 | 1.07 |
| Mar 1, 1977 | 1.07 |
| Feb 28, 1977 | 1.07 |
| Feb 25, 1977 | 1.07 |
| Feb 23, 1977 | 1.07 |
| Feb 22, 1977 | 1.07 |
| Feb 18, 1977 | 1.07 |
| Feb 17, 1977 | 1.07 |
| Feb 16, 1977 | 1.07 |
| Feb 15, 1977 | 1.07 |
| Feb 14, 1977 | 1.08 |
| Feb 11, 1977 | 1.08 |
| Feb 10, 1977 | 1.08 |
| Feb 9, 1977 | 1.08 |
| Feb 8, 1977 | 1.08 |
| Feb 7, 1977 | 1.09 |
| Feb 4, 1977 | 1.09 |
| Feb 3, 1977 | 1.09 |
| Feb 2, 1977 | 1.09 |
| Feb 1, 1977 | 1.09 |
| Jan 27, 1977 | 1.09 |
| Jan 26, 1977 | 1.09 |
| Jan 25, 1977 | 1.10 |
| Jan 24, 1977 | 1.10 |
| Jan 21, 1977 | 1.10 |
| Jan 19, 1977 | 1.10 |
| Jan 14, 1977 | 1.10 |
| Jan 12, 1977 | 1.10 |
| Jan 10, 1977 | 1.10 |
| Jan 7, 1977 | 1.10 |
| Jan 6, 1977 | 1.10 |
| Jan 5, 1977 | 1.10 |
| Jan 4, 1977 | 1.11 |
| Dec 31, 1976 | 1.11 |
| Dec 30, 1976 | 1.11 |
| Dec 29, 1976 | 1.11 |
| Dec 28, 1976 | 1.11 |
| Dec 23, 1976 | 1.11 |
| Dec 22, 1976 | 1.11 |
| Dec 21, 1976 | 1.12 |
| Dec 20, 1976 | 1.12 |
| Dec 16, 1976 | 1.12 |
| Dec 15, 1976 | 1.12 |
| Dec 14, 1976 | 1.12 |
| Dec 13, 1976 | 1.12 |
| Dec 10, 1976 | 1.13 |
| Dec 9, 1976 | 1.13 |
| Dec 7, 1976 | 1.13 |
| Dec 6, 1976 | 1.13 |
| Dec 2, 1976 | 1.13 |
| Dec 1, 1976 | 1.13 |
| Nov 30, 1976 | 1.13 |
| Nov 29, 1976 | 1.13 |
| Nov 24, 1976 | 1.13 |
| Nov 23, 1976 | 1.13 |
| Nov 22, 1976 | 1.13 |
| Nov 19, 1976 | 1.13 |
| Nov 18, 1976 | 1.13 |
| Nov 17, 1976 | 1.13 |
| Nov 16, 1976 | 1.13 |
| Nov 15, 1976 | 1.13 |
| Nov 12, 1976 | 1.14 |
| Nov 11, 1976 | 1.14 |
| Nov 10, 1976 | 1.14 |
| Nov 9, 1976 | 1.14 |
| Nov 8, 1976 | 1.14 |
| Nov 5, 1976 | 1.14 |
| Nov 3, 1976 | 1.14 |
| Nov 1, 1976 | 1.15 |
| Oct 29, 1976 | 1.15 |
| Oct 28, 1976 | 1.15 |
| Oct 27, 1976 | 1.15 |
| Oct 26, 1976 | 1.15 |
| Oct 25, 1976 | 1.15 |
| Oct 20, 1976 | 1.15 |
| Oct 19, 1976 | 1.15 |
| Oct 15, 1976 | 1.15 |
| Oct 14, 1976 | 1.15 |
| Oct 13, 1976 | 1.15 |
| Oct 12, 1976 | 1.15 |
| Oct 11, 1976 | 1.15 |
| Oct 7, 1976 | 1.15 |
| Oct 6, 1976 | 1.15 |
| Oct 5, 1976 | 1.15 |
| Oct 4, 1976 | 1.15 |
| Sep 30, 1976 | 1.16 |
| Sep 29, 1976 | 1.16 |
| Sep 28, 1976 | 1.16 |
| Sep 27, 1976 | 1.16 |
| Sep 24, 1976 | 1.16 |
| Sep 23, 1976 | 1.16 |
| Sep 22, 1976 | 1.16 |
| Sep 21, 1976 | 1.16 |
| Sep 20, 1976 | 1.16 |
| Sep 17, 1976 | 1.16 |
| Sep 16, 1976 | 1.16 |
| Sep 15, 1976 | 1.16 |
| Sep 14, 1976 | 1.16 |
| Sep 10, 1976 | 1.17 |
| Sep 9, 1976 | 1.17 |
| Sep 8, 1976 | 1.17 |
| Sep 7, 1976 | 1.17 |
| Sep 3, 1976 | 1.17 |
| Sep 2, 1976 | 1.17 |
| Sep 1, 1976 | 1.17 |
| Aug 31, 1976 | 1.17 |
| Aug 30, 1976 | 1.17 |
| Aug 27, 1976 | 1.17 |
| Aug 26, 1976 | 1.17 |
| Aug 25, 1976 | 1.17 |
| Aug 24, 1976 | 1.17 |
| Aug 23, 1976 | 1.17 |
| Aug 20, 1976 | 1.17 |
| Aug 19, 1976 | 1.17 |
| Aug 18, 1976 | 1.17 |
| Aug 17, 1976 | 1.17 |
| Aug 16, 1976 | 1.17 |
| Aug 13, 1976 | 1.17 |
| Aug 12, 1976 | 1.17 |
| Aug 11, 1976 | 1.17 |
| Aug 10, 1976 | 1.17 |
| Aug 9, 1976 | 1.17 |
| Aug 4, 1976 | 1.17 |
| Aug 3, 1976 | 1.17 |
| Aug 2, 1976 | 1.17 |
| Jul 30, 1976 | 1.17 |
| Jul 29, 1976 | 1.16 |
| Jul 28, 1976 | 1.16 |
| Jul 26, 1976 | 1.16 |
| Jul 23, 1976 | 1.16 |
| Jul 22, 1976 | 1.16 |
| Jul 21, 1976 | 1.16 |
| Jul 16, 1976 | 1.16 |
| Jul 15, 1976 | 1.15 |
| Jul 14, 1976 | 1.15 |
| Jul 13, 1976 | 1.15 |
| Jul 8, 1976 | 1.14 |
| Jul 7, 1976 | 1.14 |
| Jul 2, 1976 | 1.14 |
| Jul 1, 1976 | 1.13 |
| Jun 29, 1976 | 1.13 |
| Jun 25, 1976 | 1.13 |
| Jun 24, 1976 | 1.12 |
| Jun 23, 1976 | 1.12 |
| Jun 22, 1976 | 1.12 |
| Jun 21, 1976 | 1.12 |
| Jun 18, 1976 | 1.11 |
| Jun 17, 1976 | 1.11 |
| Jun 16, 1976 | 1.11 |
| Jun 15, 1976 | 1.11 |
| Jun 14, 1976 | 1.11 |
| Jun 10, 1976 | 1.11 |
| Jun 9, 1976 | 1.11 |
| Jun 8, 1976 | 1.10 |
| Jun 7, 1976 | 1.10 |
| Jun 4, 1976 | 1.10 |
| Jun 3, 1976 | 1.10 |
| Jun 1, 1976 | 1.10 |
| May 28, 1976 | 1.09 |
| May 27, 1976 | 1.09 |
| May 26, 1976 | 1.09 |
| May 25, 1976 | 1.09 |
| May 24, 1976 | 1.09 |
| May 21, 1976 | 1.09 |
| May 20, 1976 | 1.08 |
| May 19, 1976 | 1.08 |
| May 18, 1976 | 1.08 |
| May 17, 1976 | 1.08 |
| May 14, 1976 | 1.08 |
| May 13, 1976 | 1.08 |
| May 12, 1976 | 1.08 |
| May 11, 1976 | 1.08 |
| May 10, 1976 | 1.08 |
| May 7, 1976 | 1.08 |
| May 6, 1976 | 1.08 |
| May 5, 1976 | 1.09 |
| May 4, 1976 | 1.09 |
| May 3, 1976 | 1.09 |
| Apr 30, 1976 | 1.09 |
| Apr 29, 1976 | 1.08 |
| Apr 28, 1976 | 1.08 |
| Apr 27, 1976 | 1.08 |
| Apr 26, 1976 | 1.08 |
| Apr 23, 1976 | 1.08 |
| Apr 21, 1976 | 1.08 |
| Apr 20, 1976 | 1.08 |
| Apr 19, 1976 | 1.08 |
| Apr 15, 1976 | 1.08 |
| Apr 14, 1976 | 1.08 |
| Apr 12, 1976 | 1.08 |
| Apr 9, 1976 | 1.07 |
| Apr 8, 1976 | 1.07 |
| Apr 7, 1976 | 1.07 |
| Apr 6, 1976 | 1.07 |
| Apr 5, 1976 | 1.06 |
| Apr 2, 1976 | 1.06 |
| Apr 1, 1976 | 1.06 |
| Mar 31, 1976 | 1.05 |
| Mar 30, 1976 | 1.05 |
| Mar 29, 1976 | 1.04 |
| Mar 26, 1976 | 1.04 |
| Mar 25, 1976 | 1.03 |
| Mar 24, 1976 | 1.02 |
| Mar 23, 1976 | 1.02 |
| Mar 22, 1976 | 1.01 |
| Mar 19, 1976 | 1.01 |
| Mar 18, 1976 | 1.00 |
| Mar 17, 1976 | 1.00 |
| Mar 16, 1976 | 0.99 |
| Mar 15, 1976 | 0.99 |
| Mar 12, 1976 | 0.98 |
| Mar 11, 1976 | 0.97 |
| Mar 10, 1976 | 0.96 |
| Mar 9, 1976 | 0.96 |
| Mar 8, 1976 | 0.95 |
| Mar 5, 1976 | 0.94 |
| Mar 4, 1976 | 0.93 |
| Mar 3, 1976 | 0.92 |
| Mar 2, 1976 | 0.91 |
| Mar 1, 1976 | 0.90 |
| Feb 27, 1976 | 0.89 |
| Feb 26, 1976 | 0.88 |
| Feb 25, 1976 | 0.87 |
| Feb 24, 1976 | 0.86 |
| Feb 23, 1976 | 0.85 |
| Feb 20, 1976 | 0.84 |
| Feb 19, 1976 | 0.83 |
| Feb 18, 1976 | 0.83 |
| Feb 17, 1976 | 0.82 |
| Feb 13, 1976 | 0.81 |
| Feb 12, 1976 | 0.80 |
| Feb 11, 1976 | 0.80 |
| Feb 10, 1976 | 0.79 |
| Feb 9, 1976 | 0.78 |
| Feb 6, 1976 | 0.78 |
| Feb 5, 1976 | 0.77 |
| Feb 4, 1976 | 0.76 |
| Feb 3, 1976 | 0.76 |
| Feb 2, 1976 | 0.75 |
| Jan 30, 1976 | 0.75 |
| Jan 29, 1976 | 0.74 |
| Jan 28, 1976 | 0.74 |
| Jan 27, 1976 | 0.74 |
| Jan 26, 1976 | 0.73 |
| Jan 23, 1976 | 0.73 |
| Jan 22, 1976 | 0.73 |
| Jan 21, 1976 | 0.72 |
| Jan 20, 1976 | 0.72 |
| Jan 19, 1976 | 0.72 |
| Jan 16, 1976 | 0.71 |
| Jan 15, 1976 | 0.71 |
| Jan 14, 1976 | 0.71 |
| Jan 13, 1976 | 0.71 |
| Jan 12, 1976 | 0.71 |
| Jan 9, 1976 | 0.71 |
| Jan 8, 1976 | 0.71 |
| Jan 7, 1976 | 0.71 |
| Jan 6, 1976 | 0.71 |
| Jan 5, 1976 | 0.71 |
| Jan 2, 1976 | 0.71 |
| Dec 30, 1975 | 0.70 |
| Dec 29, 1975 | 0.71 |
| Dec 26, 1975 | 0.71 |
| Dec 24, 1975 | 0.71 |
| Dec 23, 1975 | 0.71 |
| Dec 22, 1975 | 0.71 |
| Dec 19, 1975 | 0.71 |
| Dec 18, 1975 | 0.71 |
| Dec 17, 1975 | 0.72 |
| Dec 16, 1975 | 0.72 |
| Dec 15, 1975 | 0.72 |
| Dec 12, 1975 | 0.72 |
| Dec 11, 1975 | 0.72 |
| Dec 10, 1975 | 0.73 |
| Dec 9, 1975 | 0.73 |
| Dec 8, 1975 | 0.73 |
| Dec 5, 1975 | 0.73 |
| Dec 4, 1975 | 0.73 |
| Dec 3, 1975 | 0.73 |
| Dec 2, 1975 | 0.73 |
| Dec 1, 1975 | 0.73 |
| Nov 28, 1975 | 0.73 |
| Nov 26, 1975 | 0.73 |
| Nov 25, 1975 | 0.73 |
| Nov 24, 1975 | 0.73 |
| Nov 21, 1975 | 0.74 |
| Nov 20, 1975 | 0.74 |
| Nov 19, 1975 | 0.74 |
| Nov 18, 1975 | 0.74 |
| Nov 17, 1975 | 0.74 |
| Nov 14, 1975 | 0.74 |
| Nov 13, 1975 | 0.75 |
| Nov 12, 1975 | 0.75 |
| Nov 6, 1975 | 0.75 |
| Nov 5, 1975 | 0.75 |
| Nov 4, 1975 | 0.75 |
| Oct 31, 1975 | 0.75 |
| Oct 29, 1975 | 0.75 |
| Oct 27, 1975 | 0.75 |
| Oct 24, 1975 | 0.75 |
| Oct 23, 1975 | 0.75 |
| Oct 22, 1975 | 0.75 |
| Oct 21, 1975 | 0.75 |
| Oct 20, 1975 | 0.76 |
| Oct 17, 1975 | 0.76 |
| Oct 16, 1975 | 0.76 |
| Oct 15, 1975 | 0.76 |
| Oct 14, 1975 | 0.76 |
| Oct 13, 1975 | 0.76 |
| Oct 10, 1975 | 0.77 |
| Oct 9, 1975 | 0.77 |
| Oct 8, 1975 | 0.77 |
| Oct 7, 1975 | 0.77 |
| Oct 6, 1975 | 0.77 |
| Oct 3, 1975 | 0.78 |
| Oct 2, 1975 | 0.78 |
| Oct 1, 1975 | 0.78 |
| Sep 30, 1975 | 0.78 |
| Sep 29, 1975 | 0.79 |
| Sep 26, 1975 | 0.79 |
| Sep 25, 1975 | 0.79 |
| Sep 24, 1975 | 0.79 |
| Sep 23, 1975 | 0.80 |
| Sep 22, 1975 | 0.80 |
| Sep 19, 1975 | 0.80 |
| Sep 18, 1975 | 0.81 |
| Sep 17, 1975 | 0.81 |
| Sep 16, 1975 | 0.81 |
| Sep 15, 1975 | 0.82 |
| Sep 12, 1975 | 0.82 |
| Sep 11, 1975 | 0.82 |
| Sep 10, 1975 | 0.83 |
| Sep 9, 1975 | 0.83 |
| Sep 8, 1975 | 0.84 |
| Sep 4, 1975 | 0.84 |
| Sep 3, 1975 | 0.84 |
| Sep 2, 1975 | 0.85 |
| Aug 29, 1975 | 0.85 |
| Aug 28, 1975 | 0.86 |
| Aug 27, 1975 | 0.86 |
| Aug 26, 1975 | 0.86 |
| Aug 25, 1975 | 0.87 |
| Aug 22, 1975 | 0.87 |
| Aug 20, 1975 | 0.88 |
| Aug 19, 1975 | 0.88 |
| Aug 18, 1975 | 0.89 |
| Aug 15, 1975 | 0.89 |
| Aug 13, 1975 | 0.89 |
| Aug 8, 1975 | 0.90 |
| Aug 6, 1975 | 0.90 |
| Aug 5, 1975 | 0.90 |
| Aug 1, 1975 | 0.91 |
| Jul 31, 1975 | 0.91 |
| Jul 30, 1975 | 0.91 |
| Jul 29, 1975 | 0.91 |
| Jul 28, 1975 | 0.91 |
| Jul 25, 1975 | 0.91 |
| Jul 24, 1975 | 0.91 |
| Jul 22, 1975 | 0.91 |
| Jul 21, 1975 | 0.91 |
| Jul 18, 1975 | 0.91 |
| Jul 17, 1975 | 0.91 |
| Jul 16, 1975 | 0.91 |
| Jul 15, 1975 | 0.91 |
| Jul 14, 1975 | 0.91 |
| Jul 11, 1975 | 0.91 |
| Jul 10, 1975 | 0.91 |
| Jul 9, 1975 | 0.91 |
| Jul 8, 1975 | 0.91 |
| Jul 7, 1975 | 0.91 |
| Jul 3, 1975 | 0.91 |
| Jul 1, 1975 | 0.91 |
| Jun 30, 1975 | 0.90 |
| Jun 27, 1975 | 0.90 |
| Jun 26, 1975 | 0.90 |
| Jun 25, 1975 | 0.90 |
| Jun 24, 1975 | 0.90 |
| Jun 23, 1975 | 0.90 |
| Jun 20, 1975 | 0.89 |
| Jun 19, 1975 | 0.90 |
| Jun 17, 1975 | 0.90 |
| Jun 16, 1975 | 0.90 |
| Jun 13, 1975 | 0.90 |
| Jun 10, 1975 | 0.89 |
| Jun 9, 1975 | 0.89 |
| Jun 6, 1975 | 0.89 |
| Jun 5, 1975 | 0.89 |
| Jun 4, 1975 | 0.89 |
| Jun 3, 1975 | 0.89 |
| Jun 2, 1975 | 0.89 |
| May 30, 1975 | 0.89 |
| May 29, 1975 | 0.89 |
| May 28, 1975 | 0.89 |
| May 27, 1975 | 0.89 |
| May 23, 1975 | 0.89 |
| May 22, 1975 | 0.89 |
| May 21, 1975 | 0.89 |
| May 20, 1975 | 0.89 |
| May 19, 1975 | 0.89 |
| May 16, 1975 | 0.89 |
| May 15, 1975 | 0.90 |
| May 14, 1975 | 0.90 |
| May 13, 1975 | 0.90 |
| May 12, 1975 | 0.90 |
| May 9, 1975 | 0.91 |
| May 7, 1975 | 0.91 |
| May 6, 1975 | 0.91 |
| May 5, 1975 | 0.92 |
| May 2, 1975 | 0.92 |
| May 1, 1975 | 0.92 |
| Apr 30, 1975 | 0.92 |
| Apr 29, 1975 | 0.93 |
| Apr 28, 1975 | 0.93 |
| Apr 22, 1975 | 0.93 |
| Apr 21, 1975 | 0.93 |
| Apr 18, 1975 | 0.93 |
| Apr 17, 1975 | 0.93 |
| Apr 16, 1975 | 0.94 |
| Apr 15, 1975 | 0.94 |
| Apr 14, 1975 | 0.94 |
| Apr 10, 1975 | 0.95 |
| Apr 9, 1975 | 0.95 |
| Apr 8, 1975 | 0.95 |
| Apr 7, 1975 | 0.95 |
| Apr 4, 1975 | 0.96 |
| Apr 3, 1975 | 0.96 |
| Apr 2, 1975 | 0.96 |
| Apr 1, 1975 | 0.96 |
| Mar 27, 1975 | 0.96 |
| Mar 26, 1975 | 0.96 |
| Mar 25, 1975 | 0.96 |
| Mar 21, 1975 | 0.96 |
| Mar 20, 1975 | 0.95 |
| Mar 18, 1975 | 0.95 |
| Mar 17, 1975 | 0.95 |
| Mar 14, 1975 | 0.95 |
| Mar 13, 1975 | 0.94 |
| Mar 12, 1975 | 0.94 |
| Mar 11, 1975 | 0.94 |
| Mar 10, 1975 | 0.94 |
| Mar 7, 1975 | 0.93 |
| Mar 6, 1975 | 0.93 |
| Mar 5, 1975 | 0.93 |
| Mar 4, 1975 | 0.92 |
| Mar 3, 1975 | 0.92 |
| Feb 27, 1975 | 0.92 |
| Feb 26, 1975 | 0.91 |
| Feb 25, 1975 | 0.91 |
| Feb 21, 1975 | 0.91 |
| Feb 20, 1975 | 0.91 |
| Feb 19, 1975 | 0.91 |
| Feb 18, 1975 | 0.91 |
| Feb 14, 1975 | 0.90 |
| Feb 13, 1975 | 0.90 |
| Feb 12, 1975 | 0.90 |
| Feb 11, 1975 | 0.90 |
| Feb 10, 1975 | 0.90 |
| Feb 7, 1975 | 0.90 |
| Feb 6, 1975 | 0.90 |
| Feb 5, 1975 | 0.91 |
| Feb 4, 1975 | 0.91 |
| Feb 3, 1975 | 0.91 |
| Jan 31, 1975 | 0.91 |
| Jan 30, 1975 | 0.90 |
| Jan 29, 1975 | 0.90 |
| Jan 28, 1975 | 0.90 |
| Jan 27, 1975 | 0.90 |
| Jan 24, 1975 | 0.90 |
| Jan 23, 1975 | 0.90 |
| Jan 22, 1975 | 0.90 |
| Jan 20, 1975 | 0.90 |
| Jan 17, 1975 | 0.89 |
| Jan 16, 1975 | 0.89 |
| Jan 15, 1975 | 0.89 |
| Jan 14, 1975 | 0.90 |
| Jan 13, 1975 | 0.90 |
| Jan 10, 1975 | 0.90 |
| Jan 9, 1975 | 0.90 |
| Jan 8, 1975 | 0.90 |
| Jan 7, 1975 | 0.90 |
| Jan 6, 1975 | 0.90 |
| Jan 2, 1975 | 0.90 |
| Dec 31, 1974 | 0.90 |
| Dec 30, 1974 | 0.91 |
| Dec 27, 1974 | 0.91 |
| Dec 26, 1974 | 0.91 |
| Dec 24, 1974 | 0.91 |
| Dec 20, 1974 | 0.92 |
| Dec 19, 1974 | 0.92 |
| Dec 18, 1974 | 0.92 |
| Dec 17, 1974 | 0.92 |
| Dec 16, 1974 | 0.93 |
| Dec 13, 1974 | 0.93 |
| Dec 12, 1974 | 0.93 |
| Dec 11, 1974 | 0.93 |
| Dec 9, 1974 | 0.94 |
| Dec 6, 1974 | 0.94 |
| Dec 5, 1974 | 0.94 |
| Dec 3, 1974 | 0.94 |
| Dec 2, 1974 | 0.94 |
| Nov 29, 1974 | 0.94 |
| Nov 27, 1974 | 0.94 |
| Nov 26, 1974 | 0.94 |
| Nov 22, 1974 | 0.94 |
| Nov 21, 1974 | 0.94 |
| Nov 20, 1974 | 0.94 |
| Nov 15, 1974 | 0.94 |
| Nov 14, 1974 | 0.94 |
| Nov 12, 1974 | 0.94 |
| Nov 11, 1974 | 0.93 |
| Nov 8, 1974 | 0.93 |
| Nov 6, 1974 | 0.93 |
| Nov 5, 1974 | 0.94 |
| Nov 4, 1974 | 0.94 |
| Oct 31, 1974 | 0.94 |
| Oct 30, 1974 | 0.93 |
| Oct 29, 1974 | 0.93 |
| Oct 28, 1974 | 0.93 |
| Oct 25, 1974 | 0.93 |
| Oct 22, 1974 | 0.93 |
| Oct 21, 1974 | 0.93 |
| Oct 17, 1974 | 0.93 |
| Oct 16, 1974 | 0.93 |
| Oct 14, 1974 | 0.93 |
| Oct 11, 1974 | 0.93 |
| Oct 10, 1974 | 0.93 |
| Oct 9, 1974 | 0.93 |
| Oct 8, 1974 | 0.93 |
| Oct 7, 1974 | 0.93 |
| Oct 4, 1974 | 0.94 |
| Oct 3, 1974 | 0.94 |
| Oct 1, 1974 | 0.94 |
| Sep 30, 1974 | 0.94 |
| Sep 25, 1974 | 0.95 |
| Sep 24, 1974 | 0.95 |
| Sep 20, 1974 | 0.95 |
| Sep 19, 1974 | 0.95 |
| Sep 18, 1974 | 0.96 |
| Sep 17, 1974 | 0.96 |
| Sep 16, 1974 | 0.97 |
| Sep 13, 1974 | 0.97 |
| Sep 12, 1974 | 0.98 |
| Sep 10, 1974 | 0.98 |
| Sep 5, 1974 | 0.98 |
| Sep 4, 1974 | 0.98 |
| Aug 30, 1974 | 0.99 |
| Aug 29, 1974 | 0.99 |
| Aug 28, 1974 | 0.99 |
| Aug 27, 1974 | 1.00 |
| Aug 26, 1974 | 1.00 |
| Aug 22, 1974 | 1.00 |
| Aug 21, 1974 | 1.01 |
| Aug 20, 1974 | 1.01 |
| Aug 19, 1974 | 1.01 |
| Aug 16, 1974 | 1.01 |
| Aug 13, 1974 | 1.02 |
| Aug 12, 1974 | 1.02 |
| Aug 9, 1974 | 1.02 |
| Aug 8, 1974 | 1.03 |
| Aug 7, 1974 | 1.03 |
| Aug 5, 1974 | 1.03 |
| Aug 2, 1974 | 1.03 |
| Aug 1, 1974 | 1.03 |
| Jul 31, 1974 | 1.04 |
| Jul 30, 1974 | 1.04 |
| Jul 29, 1974 | 1.04 |
| Jul 26, 1974 | 1.05 |
| Jul 24, 1974 | 1.05 |
| Jul 19, 1974 | 1.05 |
| Jul 18, 1974 | 1.05 |
| Jul 17, 1974 | 1.06 |
| Jul 15, 1974 | 1.06 |
| Jul 12, 1974 | 1.07 |
| Jul 11, 1974 | 1.07 |
| Jul 9, 1974 | 1.07 |
| Jul 3, 1974 | 1.08 |
| Jul 2, 1974 | 1.08 |
| Jul 1, 1974 | 1.09 |
| Jun 28, 1974 | 1.09 |
| Jun 27, 1974 | 1.10 |
| Jun 26, 1974 | 1.10 |
| Jun 25, 1974 | 1.10 |
| Jun 21, 1974 | 1.11 |
| Jun 18, 1974 | 1.11 |
| Jun 14, 1974 | 1.11 |
| Jun 12, 1974 | 1.12 |
| Jun 11, 1974 | 1.12 |
| Jun 7, 1974 | 1.12 |
| Jun 6, 1974 | 1.12 |
| Jun 5, 1974 | 1.12 |
| Jun 4, 1974 | 1.12 |
| Jun 3, 1974 | 1.13 |
| May 31, 1974 | 1.13 |
| May 30, 1974 | 1.13 |
| May 29, 1974 | 1.14 |
| May 28, 1974 | 1.14 |
| May 24, 1974 | 1.14 |
| May 23, 1974 | 1.14 |
| May 22, 1974 | 1.14 |
| May 21, 1974 | 1.15 |
| May 20, 1974 | 1.15 |
| May 16, 1974 | 1.15 |
| May 15, 1974 | 1.15 |
| May 13, 1974 | 1.15 |
| May 10, 1974 | 1.15 |
| May 7, 1974 | 1.15 |
| May 3, 1974 | 1.15 |
| May 2, 1974 | 1.14 |
| May 1, 1974 | 1.14 |
| Apr 30, 1974 | 1.14 |
| Apr 26, 1974 | 1.14 |
| Apr 25, 1974 | 1.13 |
| Apr 24, 1974 | 1.13 |
| Apr 23, 1974 | 1.13 |
| Apr 22, 1974 | 1.13 |
| Apr 19, 1974 | 1.13 |
| Apr 18, 1974 | 1.13 |
| Apr 17, 1974 | 1.13 |
| Apr 15, 1974 | 1.13 |
| Apr 11, 1974 | 1.13 |
| Apr 9, 1974 | 1.13 |
| Apr 8, 1974 | 1.13 |
| Apr 5, 1974 | 1.13 |
| Apr 4, 1974 | 1.13 |
| Apr 3, 1974 | 1.13 |
| Apr 2, 1974 | 1.13 |
| Apr 1, 1974 | 1.13 |
| Mar 29, 1974 | 1.12 |
| Mar 28, 1974 | 1.12 |
| Mar 27, 1974 | 1.12 |
| Mar 26, 1974 | 1.11 |
| Mar 25, 1974 | 1.11 |
| Mar 21, 1974 | 1.11 |
| Mar 19, 1974 | 1.10 |
| Mar 18, 1974 | 1.10 |
| Mar 15, 1974 | 1.10 |
| Mar 14, 1974 | 1.09 |
| Mar 13, 1974 | 1.08 |
| Mar 12, 1974 | 1.08 |
| Mar 11, 1974 | 1.07 |
| Mar 8, 1974 | 1.06 |
| Mar 7, 1974 | 1.05 |
| Mar 6, 1974 | 1.04 |
| Mar 5, 1974 | 1.03 |
| Mar 4, 1974 | 1.02 |
| Mar 1, 1974 | 1.01 |
| Feb 28, 1974 | 1.00 |
| Feb 27, 1974 | 1.00 |
| Feb 26, 1974 | 0.99 |
| Feb 25, 1974 | 0.98 |
| Feb 22, 1974 | 0.98 |
| Feb 21, 1974 | 0.97 |
| Feb 20, 1974 | 0.97 |
| Feb 19, 1974 | 0.96 |
| Feb 15, 1974 | 0.96 |
| Feb 14, 1974 | 0.96 |
| Feb 12, 1974 | 0.95 |
| Feb 11, 1974 | 0.95 |
| Feb 8, 1974 | 0.95 |
| Feb 6, 1974 | 0.95 |
| Feb 5, 1974 | 0.95 |
| Feb 4, 1974 | 0.94 |
| Feb 1, 1974 | 0.94 |
| Jan 31, 1974 | 0.94 |
| Jan 30, 1974 | 0.93 |
| Jan 29, 1974 | 0.93 |
| Jan 28, 1974 | 0.92 |
| Jan 25, 1974 | 0.92 |
| Jan 24, 1974 | 0.92 |
| Jan 23, 1974 | 0.91 |
| Jan 22, 1974 | 0.91 |
| Jan 21, 1974 | 0.91 |
| Jan 18, 1974 | 0.91 |
| Jan 17, 1974 | 0.91 |
| Jan 16, 1974 | 0.91 |
| Jan 15, 1974 | 0.91 |
| Jan 14, 1974 | 0.91 |
| Jan 11, 1974 | 0.91 |
| Jan 10, 1974 | 0.91 |
| Jan 9, 1974 | 0.92 |
| Jan 8, 1974 | 0.92 |
| Jan 7, 1974 | 0.92 |
| Jan 4, 1974 | 0.92 |
| Jan 3, 1974 | 0.92 |
| Jan 2, 1974 | 0.92 |
| Dec 31, 1973 | 0.92 |
| Dec 28, 1973 | 0.92 |
| Dec 27, 1973 | 0.92 |
| Dec 26, 1973 | 0.93 |
| Dec 24, 1973 | 0.93 |
| Dec 21, 1973 | 0.94 |
| Dec 20, 1973 | 0.95 |
| Dec 19, 1973 | 0.95 |
| Dec 18, 1973 | 0.96 |
| Dec 17, 1973 | 0.97 |
| Dec 14, 1973 | 0.97 |
| Dec 13, 1973 | 0.98 |
| Dec 12, 1973 | 0.99 |
| Dec 11, 1973 | 1.00 |
| Dec 10, 1973 | 1.00 |
| Dec 7, 1973 | 1.01 |
| Dec 6, 1973 | 1.01 |
| Dec 5, 1973 | 1.02 |
| Dec 4, 1973 | 1.02 |
| Dec 3, 1973 | 1.03 |
| Nov 30, 1973 | 1.03 |
| Nov 29, 1973 | 1.04 |
| Nov 28, 1973 | 1.04 |
| Nov 27, 1973 | 1.05 |
| Nov 26, 1973 | 1.05 |
| Nov 23, 1973 | 1.06 |
| Nov 21, 1973 | 1.06 |
| Nov 20, 1973 | 1.07 |
| Nov 19, 1973 | 1.07 |
| Nov 16, 1973 | 1.08 |
| Nov 15, 1973 | 1.08 |
| Nov 14, 1973 | 1.08 |
| Nov 13, 1973 | 1.09 |
| Nov 12, 1973 | 1.09 |
| Nov 9, 1973 | 1.09 |
| Nov 8, 1973 | 1.10 |
| Nov 7, 1973 | 1.10 |
| Nov 6, 1973 | 1.10 |
| Nov 5, 1973 | 1.10 |
| Nov 2, 1973 | 1.10 |
| Nov 1, 1973 | 1.10 |
| Oct 31, 1973 | 1.10 |
| Oct 30, 1973 | 1.10 |
| Oct 29, 1973 | 1.10 |
| Oct 26, 1973 | 1.11 |
| Oct 25, 1973 | 1.11 |
| Oct 24, 1973 | 1.11 |
| Oct 23, 1973 | 1.11 |
| Oct 22, 1973 | 1.12 |
| Oct 19, 1973 | 1.13 |
| Oct 18, 1973 | 1.13 |
| Oct 17, 1973 | 1.14 |
| Oct 16, 1973 | 1.14 |
| Oct 15, 1973 | 1.15 |
| Oct 12, 1973 | 1.15 |
| Oct 11, 1973 | 1.15 |
| Oct 10, 1973 | 1.16 |
| Oct 9, 1973 | 1.16 |
| Oct 8, 1973 | 1.16 |
| Oct 5, 1973 | 1.15 |
| Oct 4, 1973 | 1.15 |
| Oct 3, 1973 | 1.15 |
| Oct 2, 1973 | 1.15 |
| Oct 1, 1973 | 1.14 |
| Sep 27, 1973 | 1.14 |
| Sep 26, 1973 | 1.14 |
| Sep 25, 1973 | 1.14 |
| Sep 24, 1973 | 1.14 |
| Sep 20, 1973 | 1.13 |
| Sep 19, 1973 | 1.13 |
| Sep 18, 1973 | 1.13 |
| Sep 17, 1973 | 1.13 |
| Sep 14, 1973 | 1.13 |
| Sep 13, 1973 | 1.13 |
| Sep 11, 1973 | 1.13 |
| Sep 10, 1973 | 1.13 |
| Sep 7, 1973 | 1.13 |
| Sep 6, 1973 | 1.13 |
| Sep 5, 1973 | 1.13 |
| Sep 4, 1973 | 1.13 |
| Aug 31, 1973 | 1.13 |
| Aug 30, 1973 | 1.13 |
| Aug 29, 1973 | 1.13 |
| Aug 28, 1973 | 1.13 |
| Aug 27, 1973 | 1.13 |
| Aug 23, 1973 | 1.13 |
| Aug 21, 1973 | 1.13 |
| Aug 20, 1973 | 1.13 |
| Aug 17, 1973 | 1.14 |
| Aug 16, 1973 | 1.14 |
| Aug 14, 1973 | 1.14 |
| Aug 13, 1973 | 1.14 |
| Aug 10, 1973 | 1.15 |
| Aug 9, 1973 | 1.15 |
| Aug 8, 1973 | 1.15 |
| Aug 7, 1973 | 1.15 |
| Aug 6, 1973 | 1.15 |
| Aug 3, 1973 | 1.15 |
| Aug 2, 1973 | 1.15 |
| Aug 1, 1973 | 1.15 |
| Jul 31, 1973 | 1.15 |
| Jul 30, 1973 | 1.14 |
| Jul 27, 1973 | 1.14 |
| Jul 26, 1973 | 1.14 |
| Jul 25, 1973 | 1.14 |
| Jul 24, 1973 | 1.14 |
| Jul 23, 1973 | 1.14 |
| Jul 19, 1973 | 1.14 |
| Jul 17, 1973 | 1.15 |
| Jul 16, 1973 | 1.15 |
| Jul 13, 1973 | 1.16 |
| Jul 12, 1973 | 1.16 |
| Jul 11, 1973 | 1.17 |
| Jul 10, 1973 | 1.17 |
| Jul 9, 1973 | 1.17 |
| Jul 6, 1973 | 1.18 |
| Jul 3, 1973 | 1.18 |
| Jul 2, 1973 | 1.18 |
| Jun 29, 1973 | 1.19 |
| Jun 28, 1973 | 1.19 |
| Jun 27, 1973 | 1.19 |
| Jun 26, 1973 | 1.20 |
| Jun 25, 1973 | 1.20 |
| Jun 20, 1973 | 1.21 |
| Jun 14, 1973 | 1.21 |
| Jun 12, 1973 | 1.21 |
| Jun 11, 1973 | 1.21 |
| Jun 8, 1973 | 1.22 |
| Jun 7, 1973 | 1.22 |
| Jun 6, 1973 | 1.23 |
| Jun 5, 1973 | 1.24 |
| Jun 4, 1973 | 1.24 |
| Jun 1, 1973 | 1.25 |
| May 30, 1973 | 1.25 |
| May 25, 1973 | 1.26 |
| May 24, 1973 | 1.26 |
| May 23, 1973 | 1.27 |
| May 22, 1973 | 1.27 |
| May 21, 1973 | 1.28 |
| May 18, 1973 | 1.28 |
| May 16, 1973 | 1.29 |
| May 15, 1973 | 1.29 |
| May 14, 1973 | 1.29 |
| May 10, 1973 | 1.30 |
| May 9, 1973 | 1.30 |
| May 8, 1973 | 1.31 |
| May 4, 1973 | 1.32 |
| May 3, 1973 | 1.32 |
| May 2, 1973 | 1.33 |
| May 1, 1973 | 1.34 |
| Apr 30, 1973 | 1.35 |
| Apr 27, 1973 | 1.36 |
| Apr 26, 1973 | 1.36 |
| Apr 25, 1973 | 1.37 |
| Apr 24, 1973 | 1.38 |
| Apr 23, 1973 | 1.39 |
| Apr 18, 1973 | 1.40 |
| Apr 17, 1973 | 1.41 |
| Apr 16, 1973 | 1.42 |
| Apr 13, 1973 | 1.42 |
| Apr 12, 1973 | 1.43 |
| Apr 11, 1973 | 1.44 |
| Apr 10, 1973 | 1.45 |
| Apr 9, 1973 | 1.47 |
| Apr 6, 1973 | 1.48 |
| Apr 5, 1973 | 1.49 |
| Apr 4, 1973 | 1.51 |
| Apr 3, 1973 | 1.52 |
| Apr 2, 1973 | 1.53 |
| Mar 30, 1973 | 1.54 |
| Mar 29, 1973 | 1.55 |
| Mar 28, 1973 | 1.56 |
| Mar 27, 1973 | 1.58 |
| Mar 26, 1973 | 1.59 |
| Mar 23, 1973 | 1.60 |
| Mar 22, 1973 | 1.61 |
| Mar 21, 1973 | 1.63 |
| Mar 20, 1973 | 1.64 |
| Mar 19, 1973 | 1.65 |
| Mar 16, 1973 | 1.65 |
| Mar 15, 1973 | 1.66 |
| Mar 13, 1973 | 1.67 |
| Mar 12, 1973 | 1.67 |
| Mar 9, 1973 | 1.68 |
| Mar 8, 1973 | 1.68 |
| Mar 7, 1973 | 1.69 |
| Mar 6, 1973 | 1.69 |
| Mar 5, 1973 | 1.70 |
| Mar 2, 1973 | 1.71 |
| Mar 1, 1973 | 1.71 |
| Feb 28, 1973 | 1.72 |
| Feb 27, 1973 | 1.73 |
| Feb 23, 1973 | 1.73 |
| Feb 22, 1973 | 1.74 |
| Feb 21, 1973 | 1.74 |
| Feb 20, 1973 | 1.74 |
| Feb 16, 1973 | 1.74 |
| Feb 15, 1973 | 1.74 |
| Feb 14, 1973 | 1.74 |
| Feb 13, 1973 | 1.74 |
| Feb 9, 1973 | 1.74 |
| Feb 8, 1973 | 1.73 |
| Feb 7, 1973 | 1.73 |
| Feb 6, 1973 | 1.73 |
| Feb 5, 1973 | 1.73 |
| Feb 2, 1973 | 1.72 |
| Feb 1, 1973 | 1.72 |
| Jan 31, 1973 | 1.72 |
| Jan 30, 1973 | 1.71 |
| Jan 29, 1973 | 1.71 |
| Jan 26, 1973 | 1.70 |
| Jan 24, 1973 | 1.69 |
| Jan 23, 1973 | 1.68 |
| Jan 22, 1973 | 1.68 |
| Jan 19, 1973 | 1.67 |
| Jan 18, 1973 | 1.67 |
| Jan 17, 1973 | 1.66 |
| Jan 16, 1973 | 1.65 |
| Jan 15, 1973 | 1.64 |
| Jan 12, 1973 | 1.63 |
| Jan 11, 1973 | 1.61 |
| Jan 10, 1973 | 1.60 |
| Jan 9, 1973 | 1.59 |
| Jan 8, 1973 | 1.57 |
| Jan 5, 1973 | 1.55 |
| Jan 4, 1973 | 1.54 |
| Jan 3, 1973 | 1.52 |
| Jan 2, 1973 | 1.51 |
| Dec 29, 1972 | 1.49 |
| Dec 27, 1972 | 1.48 |
| Dec 26, 1972 | 1.47 |
| Dec 22, 1972 | 1.46 |
| Dec 21, 1972 | 1.45 |
| Dec 20, 1972 | 1.45 |
| Dec 19, 1972 | 1.44 |
| Dec 18, 1972 | 1.43 |
| Dec 15, 1972 | 1.42 |
| Dec 14, 1972 | 1.41 |
| Dec 13, 1972 | 1.40 |
| Dec 12, 1972 | 1.39 |
| Dec 11, 1972 | 1.38 |
| Dec 8, 1972 | 1.37 |
| Dec 7, 1972 | 1.36 |
| Dec 6, 1972 | 1.35 |
| Dec 5, 1972 | 1.34 |
| Dec 4, 1972 | 1.33 |
| Dec 1, 1972 | 1.32 |
| Nov 30, 1972 | 1.32 |
| Nov 29, 1972 | 1.32 |
| Nov 28, 1972 | 1.31 |
| Nov 27, 1972 | 1.31 |
| Nov 24, 1972 | 1.30 |
| Nov 22, 1972 | 1.30 |
| Nov 21, 1972 | 1.30 |
| Nov 20, 1972 | 1.29 |
| Nov 17, 1972 | 1.29 |
| Nov 16, 1972 | 1.29 |
| Nov 15, 1972 | 1.28 |
| Nov 14, 1972 | 1.28 |
| Nov 13, 1972 | 1.27 |
| Nov 10, 1972 | 1.27 |
| Nov 9, 1972 | 1.27 |
| Nov 8, 1972 | 1.27 |
| Nov 6, 1972 | 1.26 |
| Nov 3, 1972 | 1.26 |
| Nov 2, 1972 | 1.25 |
| Nov 1, 1972 | 1.25 |
| Oct 31, 1972 | 1.24 |
| Oct 30, 1972 | 1.24 |
| Oct 27, 1972 | 1.24 |
| Oct 26, 1972 | 1.25 |
| Oct 25, 1972 | 1.25 |
| Oct 24, 1972 | 1.25 |
| Oct 23, 1972 | 1.26 |
| Oct 20, 1972 | 1.26 |
| Oct 19, 1972 | 1.27 |
| Oct 17, 1972 | 1.27 |
| Oct 13, 1972 | 1.27 |
| Oct 12, 1972 | 1.28 |
| Oct 11, 1972 | 1.28 |
| Oct 10, 1972 | 1.28 |
| Oct 9, 1972 | 1.29 |
| Oct 6, 1972 | 1.29 |
| Oct 5, 1972 | 1.29 |
| Oct 4, 1972 | 1.29 |
| Oct 3, 1972 | 1.29 |
| Oct 2, 1972 | 1.30 |
| Sep 29, 1972 | 1.30 |
| Sep 28, 1972 | 1.30 |
| Sep 27, 1972 | 1.30 |
| Sep 26, 1972 | 1.30 |
| Sep 22, 1972 | 1.30 |
| Sep 21, 1972 | 1.30 |
| Sep 20, 1972 | 1.30 |
| Sep 14, 1972 | 1.30 |
| Sep 13, 1972 | 1.30 |
| Sep 11, 1972 | 1.30 |
| Sep 7, 1972 | 1.30 |
| Sep 6, 1972 | 1.30 |
| Sep 1, 1972 | 1.30 |
| Aug 29, 1972 | 1.30 |
| Aug 24, 1972 | 1.30 |
| Aug 22, 1972 | 1.30 |
| Aug 21, 1972 | 1.30 |
| Aug 18, 1972 | 1.30 |
| Aug 17, 1972 | 1.30 |
| Aug 16, 1972 | 1.29 |
| Aug 15, 1972 | 1.29 |
| Aug 14, 1972 | 1.29 |
| Aug 11, 1972 | 1.29 |
| Aug 10, 1972 | 1.29 |
| Aug 9, 1972 | 1.29 |
| Aug 8, 1972 | 1.29 |
| Aug 7, 1972 | 1.29 |
| Aug 4, 1972 | 1.29 |
| Aug 3, 1972 | 1.28 |
| Aug 2, 1972 | 1.28 |
| Aug 1, 1972 | 1.28 |
| Jul 28, 1972 | 1.28 |
| Jul 27, 1972 | 1.28 |
| Jul 26, 1972 | 1.28 |
| Jul 25, 1972 | 1.28 |
| Jul 24, 1972 | 1.28 |
| Jul 21, 1972 | 1.28 |
| Jul 20, 1972 | 1.28 |
| Jul 18, 1972 | 1.28 |
| Jul 17, 1972 | 1.28 |
| Jul 14, 1972 | 1.28 |
| Jul 13, 1972 | 1.28 |
| Jul 12, 1972 | 1.28 |
| Jul 10, 1972 | 1.28 |
| Jul 7, 1972 | 1.27 |
| Jul 5, 1972 | 1.27 |
| Jul 3, 1972 | 1.27 |
| Jun 30, 1972 | 1.27 |
| Jun 29, 1972 | 1.27 |
| Jun 28, 1972 | 1.26 |
| Jun 26, 1972 | 1.26 |
| Jun 23, 1972 | 1.26 |
| Jun 22, 1972 | 1.26 |
| Jun 21, 1972 | 1.26 |
| Jun 19, 1972 | 1.26 |
| Jun 15, 1972 | 1.25 |
| Jun 14, 1972 | 1.25 |
| Jun 13, 1972 | 1.25 |
| Jun 12, 1972 | 1.25 |
| Jun 9, 1972 | 1.24 |
| Jun 8, 1972 | 1.24 |
| Jun 7, 1972 | 1.24 |
| Jun 6, 1972 | 1.23 |
| Jun 5, 1972 | 1.23 |
| Jun 2, 1972 | 1.23 |
| Jun 1, 1972 | 1.22 |
| May 31, 1972 | 1.22 |
| May 30, 1972 | 1.22 |
| May 26, 1972 | 1.21 |
| May 24, 1972 | 1.21 |
| May 23, 1972 | 1.20 |
| May 22, 1972 | 1.20 |
| May 19, 1972 | 1.19 |
| May 17, 1972 | 1.19 |
| May 16, 1972 | 1.19 |
| May 15, 1972 | 1.18 |
| May 11, 1972 | 1.18 |
| May 10, 1972 | 1.17 |
| May 9, 1972 | 1.17 |
| May 8, 1972 | 1.16 |
| May 4, 1972 | 1.16 |
| May 2, 1972 | 1.16 |
| May 1, 1972 | 1.15 |
| Apr 28, 1972 | 1.15 |
| Apr 27, 1972 | 1.15 |
| Apr 26, 1972 | 1.14 |
| Apr 25, 1972 | 1.14 |
| Apr 21, 1972 | 1.13 |
| Apr 20, 1972 | 1.12 |
| Apr 19, 1972 | 1.12 |
| Apr 18, 1972 | 1.11 |
| Apr 17, 1972 | 1.11 |
| Apr 14, 1972 | 1.10 |
| Apr 13, 1972 | 1.10 |
| Apr 12, 1972 | 1.09 |
| Apr 11, 1972 | 1.09 |
| Apr 10, 1972 | 1.08 |
| Apr 7, 1972 | 1.08 |
| Apr 6, 1972 | 1.07 |
| Apr 5, 1972 | 1.07 |
| Apr 4, 1972 | 1.06 |
| Apr 3, 1972 | 1.06 |
| Mar 30, 1972 | 1.05 |
| Mar 29, 1972 | 1.04 |
| Mar 28, 1972 | 1.04 |
| Mar 27, 1972 | 1.03 |
| Mar 24, 1972 | 1.03 |
| Mar 23, 1972 | 1.02 |
| Mar 22, 1972 | 1.01 |
| Mar 21, 1972 | 1.01 |
| Mar 20, 1972 | 1.00 |
| Mar 17, 1972 | 1.00 |
| Mar 16, 1972 | 0.99 |
| Mar 15, 1972 | 0.99 |
| Mar 13, 1972 | 0.98 |
| Mar 10, 1972 | 0.98 |
| Mar 9, 1972 | 0.97 |
| Mar 8, 1972 | 0.96 |
| Mar 7, 1972 | 0.96 |
| Mar 6, 1972 | 0.96 |
| Mar 3, 1972 | 0.95 |
| Mar 2, 1972 | 0.95 |
| Mar 1, 1972 | 0.95 |
| Feb 29, 1972 | 0.94 |
| Feb 25, 1972 | 0.94 |
| Feb 24, 1972 | 0.94 |
| Feb 23, 1972 | 0.93 |
| Feb 22, 1972 | 0.93 |
| Feb 18, 1972 | 0.93 |
| Feb 17, 1972 | 0.92 |
| Feb 16, 1972 | 0.92 |
| Feb 15, 1972 | 0.91 |
| Feb 14, 1972 | 0.91 |
| Feb 11, 1972 | 0.90 |
| Feb 10, 1972 | 0.89 |
| Feb 9, 1972 | 0.89 |
| Feb 8, 1972 | 0.88 |
| Feb 7, 1972 | 0.88 |
| Feb 4, 1972 | 0.87 |
| Feb 3, 1972 | 0.86 |
| Feb 2, 1972 | 0.85 |
| Feb 1, 1972 | 0.85 |
| Jan 31, 1972 | 0.84 |
| Jan 28, 1972 | 0.83 |
| Jan 27, 1972 | 0.83 |
| Jan 26, 1972 | 0.82 |
| Jan 25, 1972 | 0.82 |
| Jan 24, 1972 | 0.82 |
| Jan 21, 1972 | 0.81 |
| Jan 20, 1972 | 0.81 |
| Jan 19, 1972 | 0.81 |
| Jan 18, 1972 | 0.80 |
| Jan 17, 1972 | 0.80 |
| Jan 14, 1972 | 0.80 |
| Jan 13, 1972 | 0.79 |
| Jan 12, 1972 | 0.79 |
| Jan 11, 1972 | 0.79 |
| Jan 10, 1972 | 0.78 |
| Jan 7, 1972 | 0.78 |
| Jan 6, 1972 | 0.78 |
| Jan 5, 1972 | 0.78 |
| Jan 3, 1972 | 0.78 |
| Dec 31, 1971 | 0.78 |
| Dec 30, 1971 | 0.78 |
| Dec 29, 1971 | 0.78 |
| Dec 27, 1971 | 0.78 |
| Dec 23, 1971 | 0.78 |
| Dec 22, 1971 | 0.78 |
| Dec 21, 1971 | 0.78 |
| Dec 20, 1971 | 0.78 |
| Dec 17, 1971 | 0.78 |
| Dec 16, 1971 | 0.78 |
| Dec 15, 1971 | 0.78 |
| Dec 14, 1971 | 0.77 |
| Dec 13, 1971 | 0.77 |
| Dec 10, 1971 | 0.77 |
| Dec 9, 1971 | 0.77 |
| Dec 7, 1971 | 0.77 |
| Dec 6, 1971 | 0.77 |
| Dec 3, 1971 | 0.77 |
| Dec 2, 1971 | 0.78 |
| Dec 1, 1971 | 0.78 |
| Nov 30, 1971 | 0.78 |
| Nov 29, 1971 | 0.78 |
| Nov 26, 1971 | 0.79 |
| Nov 24, 1971 | 0.79 |
| Nov 23, 1971 | 0.79 |
| Nov 18, 1971 | 0.80 |
| Nov 17, 1971 | 0.80 |
| Nov 12, 1971 | 0.80 |
| Nov 11, 1971 | 0.81 |
| Nov 10, 1971 | 0.81 |
| Nov 9, 1971 | 0.81 |
| Nov 5, 1971 | 0.82 |
| Nov 4, 1971 | 0.82 |
| Nov 3, 1971 | 0.82 |
| Nov 2, 1971 | 0.82 |
| Nov 1, 1971 | 0.82 |
| Oct 29, 1971 | 0.82 |
| Oct 28, 1971 | 0.82 |
| Oct 27, 1971 | 0.83 |
| Oct 26, 1971 | 0.83 |
| Oct 25, 1971 | 0.83 |
| Oct 22, 1971 | 0.83 |
| Oct 21, 1971 | 0.83 |
| Oct 20, 1971 | 0.84 |
| Oct 19, 1971 | 0.84 |
| Oct 15, 1971 | 0.84 |
| Oct 14, 1971 | 0.84 |
| Oct 13, 1971 | 0.84 |
| Oct 12, 1971 | 0.84 |
| Oct 8, 1971 | 0.84 |
| Oct 7, 1971 | 0.84 |
| Oct 6, 1971 | 0.84 |
| Oct 5, 1971 | 0.84 |
| Oct 4, 1971 | 0.84 |
| Oct 1, 1971 | 0.84 |
| Sep 30, 1971 | 0.85 |
| Sep 28, 1971 | 0.85 |
| Sep 27, 1971 | 0.85 |
| Sep 24, 1971 | 0.84 |
| Sep 22, 1971 | 0.84 |
| Sep 20, 1971 | 0.84 |
| Sep 17, 1971 | 0.84 |
| Sep 16, 1971 | 0.84 |
| Sep 15, 1971 | 0.85 |
| Sep 14, 1971 | 0.85 |
| Sep 13, 1971 | 0.85 |
| Sep 10, 1971 | 0.85 |
| Sep 9, 1971 | 0.85 |
| Sep 8, 1971 | 0.85 |
| Sep 3, 1971 | 0.85 |
| Sep 2, 1971 | 0.85 |
| Aug 31, 1971 | 0.85 |
| Aug 30, 1971 | 0.85 |
| Aug 27, 1971 | 0.85 |
| Aug 26, 1971 | 0.85 |
| Aug 25, 1971 | 0.85 |
| Aug 24, 1971 | 0.85 |
| Aug 23, 1971 | 0.85 |
| Aug 20, 1971 | 0.85 |
| Aug 18, 1971 | 0.85 |
| Aug 17, 1971 | 0.85 |
| Aug 16, 1971 | 0.85 |
| Aug 13, 1971 | 0.86 |
| Aug 12, 1971 | 0.86 |
| Aug 11, 1971 | 0.86 |
| Aug 10, 1971 | 0.86 |
| Aug 6, 1971 | 0.86 |
| Aug 4, 1971 | 0.87 |
| Aug 3, 1971 | 0.87 |
| Jul 30, 1971 | 0.87 |
| Jul 29, 1971 | 0.87 |
| Jul 28, 1971 | 0.88 |
| Jul 27, 1971 | 0.88 |
| Jul 26, 1971 | 0.88 |
| Jul 23, 1971 | 0.88 |
| Jul 19, 1971 | 0.88 |
| Jul 14, 1971 | 0.88 |
| Jul 13, 1971 | 0.89 |
| Jul 12, 1971 | 0.89 |
| Jul 9, 1971 | 0.89 |
| Jul 7, 1971 | 0.89 |
| Jul 6, 1971 | 0.89 |
| Jul 2, 1971 | 0.89 |
| Jul 1, 1971 | 0.90 |
| Jun 30, 1971 | 0.90 |
| Jun 29, 1971 | 0.90 |
| Jun 28, 1971 | 0.90 |
| Jun 25, 1971 | 0.90 |
| Jun 24, 1971 | 0.90 |
| Jun 23, 1971 | 0.90 |
| Jun 22, 1971 | 0.91 |
| Jun 21, 1971 | 0.91 |
| Jun 18, 1971 | 0.91 |
| Jun 16, 1971 | 0.91 |
| Jun 15, 1971 | 0.91 |
| Jun 14, 1971 | 0.91 |
| Jun 11, 1971 | 0.91 |
| Jun 10, 1971 | 0.91 |
| Jun 9, 1971 | 0.91 |
| Jun 8, 1971 | 0.91 |
| Jun 7, 1971 | 0.91 |
| Jun 4, 1971 | 0.91 |
| Jun 3, 1971 | 0.91 |
| Jun 2, 1971 | 0.91 |
| Jun 1, 1971 | 0.90 |
| May 28, 1971 | 0.90 |
| May 27, 1971 | 0.90 |
| May 26, 1971 | 0.90 |
| May 25, 1971 | 0.90 |
| May 24, 1971 | 0.90 |
| May 21, 1971 | 0.90 |
| May 20, 1971 | 0.90 |
| May 19, 1971 | 0.90 |
| May 18, 1971 | 0.90 |
| May 17, 1971 | 0.90 |
| May 14, 1971 | 0.90 |
| May 13, 1971 | 0.90 |
| May 12, 1971 | 0.89 |
| May 11, 1971 | 0.89 |
| May 10, 1971 | 0.89 |
| May 7, 1971 | 0.89 |
| May 6, 1971 | 0.88 |
| May 5, 1971 | 0.88 |
| May 4, 1971 | 0.88 |
| May 3, 1971 | 0.88 |
| Apr 30, 1971 | 0.87 |
| Apr 29, 1971 | 0.87 |
| Apr 28, 1971 | 0.87 |
| Apr 27, 1971 | 0.87 |
| Apr 26, 1971 | 0.87 |
| Apr 23, 1971 | 0.87 |
| Apr 22, 1971 | 0.86 |
| Apr 21, 1971 | 0.86 |
| Apr 20, 1971 | 0.86 |
| Apr 19, 1971 | 0.86 |
| Apr 16, 1971 | 0.86 |
| Apr 15, 1971 | 0.85 |
| Apr 13, 1971 | 0.85 |
| Apr 12, 1971 | 0.85 |
| Apr 8, 1971 | 0.85 |
| Apr 7, 1971 | 0.85 |
| Apr 6, 1971 | 0.84 |
| Apr 5, 1971 | 0.84 |
| Apr 2, 1971 | 0.84 |
| Apr 1, 1971 | 0.84 |
| Mar 31, 1971 | 0.84 |
| Mar 30, 1971 | 0.83 |
| Mar 29, 1971 | 0.83 |
| Mar 26, 1971 | 0.83 |
| Mar 25, 1971 | 0.82 |
| Mar 24, 1971 | 0.82 |
| Mar 23, 1971 | 0.81 |
| Mar 22, 1971 | 0.81 |
| Mar 19, 1971 | 0.81 |
| Mar 18, 1971 | 0.80 |
| Mar 17, 1971 | 0.80 |
| Mar 16, 1971 | 0.79 |
| Mar 15, 1971 | 0.79 |
| Mar 12, 1971 | 0.78 |
| Mar 11, 1971 | 0.78 |
| Mar 10, 1971 | 0.77 |
| Mar 9, 1971 | 0.77 |
| Mar 8, 1971 | 0.76 |
| Mar 5, 1971 | 0.76 |
| Mar 4, 1971 | 0.75 |
| Mar 3, 1971 | 0.74 |
| Mar 2, 1971 | 0.74 |
| Mar 1, 1971 | 0.73 |
| Feb 26, 1971 | 0.73 |
| Feb 25, 1971 | 0.72 |
| Feb 24, 1971 | 0.71 |
| Feb 23, 1971 | 0.71 |
| Feb 22, 1971 | 0.70 |
| Feb 19, 1971 | 0.70 |
| Feb 18, 1971 | 0.69 |
| Feb 17, 1971 | 0.69 |
| Feb 16, 1971 | 0.68 |
| Feb 12, 1971 | 0.67 |
| Feb 11, 1971 | 0.67 |
| Feb 10, 1971 | 0.66 |
| Feb 9, 1971 | 0.65 |
| Feb 8, 1971 | 0.65 |
| Feb 5, 1971 | 0.64 |
| Feb 4, 1971 | 0.63 |
| Feb 3, 1971 | 0.63 |
| Feb 2, 1971 | 0.62 |
| Feb 1, 1971 | 0.61 |
| Jan 29, 1971 | 0.61 |
| Jan 28, 1971 | 0.60 |
| Jan 27, 1971 | 0.60 |
| Jan 26, 1971 | 0.59 |
| Jan 25, 1971 | 0.59 |
| Jan 22, 1971 | 0.58 |
| Jan 21, 1971 | 0.58 |
| Jan 20, 1971 | 0.57 |
| Jan 19, 1971 | 0.57 |
| Jan 18, 1971 | 0.57 |
| Jan 15, 1971 | 0.56 |
| Jan 14, 1971 | 0.56 |
| Jan 13, 1971 | 0.55 |
| Jan 12, 1971 | 0.55 |
| Jan 11, 1971 | 0.55 |
| Jan 8, 1971 | 0.55 |
| Jan 7, 1971 | 0.55 |
| Jan 6, 1971 | 0.54 |
| Jan 5, 1971 | 0.54 |
| Jan 4, 1971 | 0.54 |
| Dec 31, 1970 | 0.54 |
| Dec 30, 1970 | 0.54 |
| Dec 29, 1970 | 0.53 |
| Dec 28, 1970 | 0.53 |
| Dec 24, 1970 | 0.53 |
| Dec 23, 1970 | 0.53 |
| Dec 22, 1970 | 0.53 |
| Dec 21, 1970 | 0.53 |
| Dec 18, 1970 | 0.53 |
| Dec 17, 1970 | 0.53 |
| Dec 16, 1970 | 0.53 |
| Dec 15, 1970 | 0.53 |
| Dec 14, 1970 | 0.53 |
| Dec 11, 1970 | 0.53 |
| Dec 10, 1970 | 0.53 |
| Dec 9, 1970 | 0.53 |
| Dec 8, 1970 | 0.53 |
| Dec 7, 1970 | 0.53 |
| Dec 4, 1970 | 0.53 |
| Dec 3, 1970 | 0.53 |
| Dec 2, 1970 | 0.53 |
| Dec 1, 1970 | 0.53 |
| Nov 30, 1970 | 0.53 |
| Nov 27, 1970 | 0.53 |
| Nov 25, 1970 | 0.53 |
| Nov 24, 1970 | 0.53 |
| Nov 23, 1970 | 0.53 |
| Nov 20, 1970 | 0.53 |
| Nov 18, 1970 | 0.53 |
| Nov 17, 1970 | 0.53 |
| Nov 13, 1970 | 0.53 |
| Nov 12, 1970 | 0.53 |
| Nov 10, 1970 | 0.53 |
| Nov 6, 1970 | 0.53 |
| Nov 5, 1970 | 0.53 |
| Oct 30, 1970 | 0.53 |
| Oct 29, 1970 | 0.53 |
| Oct 27, 1970 | 0.52 |
| Oct 26, 1970 | 0.52 |
| Oct 23, 1970 | 0.52 |
| Oct 22, 1970 | 0.52 |
| Oct 21, 1970 | 0.51 |
| Oct 20, 1970 | 0.51 |
| Oct 16, 1970 | 0.51 |
| Oct 15, 1970 | 0.50 |
| Oct 12, 1970 | 0.50 |
| Oct 9, 1970 | 0.50 |
| Oct 7, 1970 | 0.49 |
| Oct 5, 1970 | 0.49 |
| Oct 1, 1970 | 0.49 |
| Sep 30, 1970 | 0.49 |
| Sep 28, 1970 | 0.48 |
| Sep 24, 1970 | 0.48 |
| Sep 23, 1970 | 0.48 |
| Sep 22, 1970 | 0.47 |
| Sep 21, 1970 | 0.47 |
| Sep 16, 1970 | 0.47 |
| Sep 15, 1970 | 0.46 |
| Sep 14, 1970 | 0.46 |
| Sep 11, 1970 | 0.45 |
| Sep 10, 1970 | 0.45 |
| Sep 9, 1970 | 0.45 |
| Sep 8, 1970 | 0.44 |
| Sep 4, 1970 | 0.44 |
| Sep 3, 1970 | 0.44 |
| Sep 2, 1970 | 0.43 |
| Sep 1, 1970 | 0.43 |
| Aug 31, 1970 | 0.43 |
| Aug 28, 1970 | 0.43 |
| Aug 27, 1970 | 0.42 |
| Aug 26, 1970 | 0.42 |
| Aug 25, 1970 | 0.42 |
| Aug 24, 1970 | 0.42 |
| Aug 21, 1970 | 0.42 |
| Aug 20, 1970 | 0.41 |
| Aug 19, 1970 | 0.41 |
| Aug 17, 1970 | 0.41 |
| Aug 14, 1970 | 0.41 |
| Aug 13, 1970 | 0.41 |
| Aug 11, 1970 | 0.41 |
| Aug 10, 1970 | 0.41 |
| Aug 7, 1970 | 0.40 |
| Aug 5, 1970 | 0.40 |
| Aug 4, 1970 | 0.40 |
| Aug 3, 1970 | 0.40 |
| Jul 31, 1970 | 0.40 |
| Jul 30, 1970 | 0.40 |
| Jul 29, 1970 | 0.40 |
| Jul 28, 1970 | 0.40 |
| Jul 27, 1970 | 0.40 |
| Jul 23, 1970 | 0.40 |
| Jul 22, 1970 | 0.40 |
| Jul 21, 1970 | 0.41 |
| Jul 20, 1970 | 0.41 |
| Jul 17, 1970 | 0.41 |
| Jul 16, 1970 | 0.41 |
| Jul 15, 1970 | 0.41 |
| Jul 14, 1970 | 0.42 |
| Jul 13, 1970 | 0.42 |
| Jul 10, 1970 | 0.42 |
| Jul 9, 1970 | 0.42 |
| Jul 8, 1970 | 0.43 |
| Jul 6, 1970 | 0.43 |
| Jul 2, 1970 | 0.43 |
| Jul 1, 1970 | 0.43 |
| Jun 30, 1970 | 0.44 |
| Jun 29, 1970 | 0.44 |
| Jun 26, 1970 | 0.45 |
| Jun 25, 1970 | 0.45 |
| Jun 24, 1970 | 0.45 |
| Jun 23, 1970 | 0.46 |
| Jun 22, 1970 | 0.46 |
| Jun 19, 1970 | 0.47 |
| Jun 18, 1970 | 0.47 |
| Jun 17, 1970 | 0.48 |
| Jun 16, 1970 | 0.49 |
| Jun 12, 1970 | 0.49 |
| Jun 11, 1970 | 0.50 |
| Jun 10, 1970 | 0.50 |
| Jun 9, 1970 | 0.50 |
| Jun 5, 1970 | 0.51 |
| Jun 3, 1970 | 0.51 |
| Jun 2, 1970 | 0.52 |
| Jun 1, 1970 | 0.52 |
| May 29, 1970 | 0.53 |
| May 28, 1970 | 0.53 |
| May 27, 1970 | 0.54 |
| May 26, 1970 | 0.54 |
| May 25, 1970 | 0.55 |
| May 22, 1970 | 0.56 |
| May 21, 1970 | 0.56 |
| May 20, 1970 | 0.57 |
| May 19, 1970 | 0.57 |
| May 18, 1970 | 0.58 |
| May 15, 1970 | 0.58 |
| May 14, 1970 | 0.59 |
| May 13, 1970 | 0.60 |
| May 12, 1970 | 0.60 |
| May 8, 1970 | 0.60 |
| May 6, 1970 | 0.60 |
| May 5, 1970 | 0.61 |
| May 4, 1970 | 0.61 |
| May 1, 1970 | 0.61 |
| Apr 30, 1970 | 0.62 |
| Apr 29, 1970 | 0.62 |
| Apr 28, 1970 | 0.62 |
| Apr 27, 1970 | 0.63 |
| Apr 24, 1970 | 0.63 |
| Apr 23, 1970 | 0.63 |
| Apr 22, 1970 | 0.64 |
| Apr 21, 1970 | 0.64 |
| Apr 20, 1970 | 0.65 |
| Apr 17, 1970 | 0.65 |
| Apr 16, 1970 | 0.65 |
| Apr 15, 1970 | 0.66 |
| Apr 14, 1970 | 0.66 |
| Apr 13, 1970 | 0.66 |
| Apr 10, 1970 | 0.66 |
| Apr 9, 1970 | 0.67 |
| Apr 6, 1970 | 0.67 |
| Apr 3, 1970 | 0.67 |
| Apr 2, 1970 | 0.67 |
| Apr 1, 1970 | 0.67 |
| Mar 31, 1970 | 0.67 |
| Mar 30, 1970 | 0.68 |
| Mar 26, 1970 | 0.68 |
| Mar 25, 1970 | 0.68 |
| Mar 24, 1970 | 0.68 |
| Mar 23, 1970 | 0.68 |
| Mar 19, 1970 | 0.68 |
| Mar 18, 1970 | 0.69 |
| Mar 17, 1970 | 0.69 |
| Mar 16, 1970 | 0.69 |
| Mar 13, 1970 | 0.69 |
| Mar 12, 1970 | 0.69 |
| Mar 11, 1970 | 0.69 |
| Mar 10, 1970 | 0.69 |
| Mar 9, 1970 | 0.69 |
| Mar 5, 1970 | 0.69 |
| Mar 4, 1970 | 0.69 |
| Mar 2, 1970 | 0.69 |
| Feb 27, 1970 | 0.70 |
| Feb 26, 1970 | 0.69 |
| Feb 25, 1970 | 0.70 |
| Feb 24, 1970 | 0.70 |
| Feb 20, 1970 | 0.69 |
| Feb 19, 1970 | 0.69 |
| Feb 18, 1970 | 0.69 |
| Feb 17, 1970 | 0.70 |
| Feb 16, 1970 | 0.70 |
| Feb 13, 1970 | 0.70 |
| Feb 12, 1970 | 0.70 |
| Feb 11, 1970 | 0.70 |
| Feb 10, 1970 | 0.70 |
| Feb 9, 1970 | 0.70 |
| Feb 6, 1970 | 0.70 |
| Feb 5, 1970 | 0.71 |
| Feb 4, 1970 | 0.71 |
| Feb 3, 1970 | 0.71 |
| Jan 30, 1970 | 0.71 |
| Jan 29, 1970 | 0.71 |
| Jan 28, 1970 | 0.72 |
| Jan 27, 1970 | 0.72 |
| Jan 26, 1970 | 0.72 |
| Jan 23, 1970 | 0.72 |
| Jan 22, 1970 | 0.72 |
| Jan 21, 1970 | 0.73 |
| Jan 20, 1970 | 0.73 |
| Jan 19, 1970 | 0.73 |
| Jan 16, 1970 | 0.73 |
| Jan 15, 1970 | 0.74 |
| Jan 14, 1970 | 0.74 |
| Jan 13, 1970 | 0.74 |
| Jan 9, 1970 | 0.74 |
| Jan 8, 1970 | 0.75 |
| Jan 7, 1970 | 0.75 |
| Jan 6, 1970 | 0.75 |
| Jan 5, 1970 | 0.75 |
| Jan 2, 1970 | 0.75 |
| Dec 31, 1969 | 0.76 |
| Dec 30, 1969 | 0.76 |
| Dec 29, 1969 | 0.76 |
| Dec 26, 1969 | 0.77 |
| Dec 24, 1969 | 0.77 |
| Dec 23, 1969 | 0.77 |
| Dec 22, 1969 | 0.78 |
| Dec 19, 1969 | 0.78 |
| Dec 18, 1969 | 0.79 |
| Dec 17, 1969 | 0.79 |
| Dec 16, 1969 | 0.79 |
| Dec 15, 1969 | 0.79 |
| Dec 12, 1969 | 0.80 |
| Dec 11, 1969 | 0.80 |
| Dec 10, 1969 | 0.80 |
| Dec 9, 1969 | 0.80 |
| Dec 8, 1969 | 0.81 |
| Dec 5, 1969 | 0.81 |
| Dec 4, 1969 | 0.81 |
| Dec 3, 1969 | 0.81 |
| Dec 2, 1969 | 0.82 |
| Dec 1, 1969 | 0.82 |
| Nov 28, 1969 | 0.82 |
| Nov 26, 1969 | 0.83 |
| Nov 25, 1969 | 0.83 |
| Nov 24, 1969 | 0.83 |
| Nov 21, 1969 | 0.83 |
| Nov 20, 1969 | 0.84 |
| Nov 19, 1969 | 0.84 |
| Nov 18, 1969 | 0.84 |
| Nov 17, 1969 | 0.84 |
| Nov 14, 1969 | 0.85 |
| Nov 13, 1969 | 0.85 |
| Nov 12, 1969 | 0.85 |
| Nov 11, 1969 | 0.85 |
| Nov 10, 1969 | 0.85 |
| Nov 7, 1969 | 0.85 |
| Nov 6, 1969 | 0.86 |
| Nov 5, 1969 | 0.86 |
| Nov 4, 1969 | 0.86 |
| Nov 3, 1969 | 0.86 |
| Oct 31, 1969 | 0.86 |
| Oct 30, 1969 | 0.86 |
| Oct 29, 1969 | 0.86 |
| Oct 28, 1969 | 0.86 |
| Oct 27, 1969 | 0.85 |
| Oct 24, 1969 | 0.85 |
| Oct 23, 1969 | 0.85 |
| Oct 22, 1969 | 0.85 |
| Oct 21, 1969 | 0.84 |
| Oct 20, 1969 | 0.84 |
| Oct 17, 1969 | 0.84 |
| Oct 16, 1969 | 0.83 |
| Oct 15, 1969 | 0.83 |
| Oct 14, 1969 | 0.83 |
| Oct 13, 1969 | 0.82 |
| Oct 10, 1969 | 0.82 |
| Oct 9, 1969 | 0.82 |
| Oct 8, 1969 | 0.81 |
| Oct 7, 1969 | 0.81 |
| Oct 6, 1969 | 0.81 |
| Oct 3, 1969 | 0.81 |
| Oct 2, 1969 | 0.80 |
| Oct 1, 1969 | 0.80 |
| Sep 30, 1969 | 0.80 |
| Sep 29, 1969 | 0.80 |
| Sep 26, 1969 | 0.80 |
| Sep 25, 1969 | 0.80 |
| Sep 24, 1969 | 0.79 |
| Sep 23, 1969 | 0.79 |
| Sep 22, 1969 | 0.79 |
| Sep 19, 1969 | 0.79 |
| Sep 18, 1969 | 0.79 |
| Sep 17, 1969 | 0.79 |
| Sep 16, 1969 | 0.79 |
| Sep 15, 1969 | 0.79 |
| Sep 12, 1969 | 0.79 |
| Sep 11, 1969 | 0.79 |
| Sep 10, 1969 | 0.78 |
| Sep 9, 1969 | 0.78 |
| Sep 8, 1969 | 0.78 |
| Sep 5, 1969 | 0.78 |
| Sep 4, 1969 | 0.78 |
| Sep 3, 1969 | 0.77 |
| Sep 2, 1969 | 0.77 |
| Aug 29, 1969 | 0.77 |
| Aug 28, 1969 | 0.77 |
| Aug 27, 1969 | 0.77 |
| Aug 26, 1969 | 0.76 |
| Aug 25, 1969 | 0.76 |
| Aug 22, 1969 | 0.76 |
| Aug 21, 1969 | 0.76 |
| Aug 20, 1969 | 0.77 |
| Aug 19, 1969 | 0.77 |
| Aug 18, 1969 | 0.77 |
| Aug 15, 1969 | 0.77 |
| Aug 14, 1969 | 0.78 |
| Aug 13, 1969 | 0.78 |
| Aug 12, 1969 | 0.78 |
| Aug 11, 1969 | 0.78 |
| Aug 8, 1969 | 0.78 |
| Aug 7, 1969 | 0.79 |
| Aug 6, 1969 | 0.79 |
| Aug 5, 1969 | 0.79 |
| Aug 4, 1969 | 0.79 |
| Aug 1, 1969 | 0.79 |
| Jul 31, 1969 | 0.79 |
| Jul 30, 1969 | 0.79 |
| Jul 29, 1969 | 0.80 |
| Jul 28, 1969 | 0.80 |
| Jul 24, 1969 | 0.80 |
| Jul 23, 1969 | 0.81 |
| Jul 22, 1969 | 0.81 |
| Jul 18, 1969 | 0.81 |
| Jul 17, 1969 | 0.81 |
| Jul 16, 1969 | 0.81 |
| Jul 15, 1969 | 0.82 |
| Jul 11, 1969 | 0.82 |
| Jul 10, 1969 | 0.82 |
| Jul 9, 1969 | 0.82 |
| Jul 8, 1969 | 0.82 |
| Jul 7, 1969 | 0.82 |
| Jul 3, 1969 | 0.82 |
| Jul 2, 1969 | 0.82 |
| Jul 1, 1969 | 0.82 |
| Jun 30, 1969 | 0.82 |
| Jun 27, 1969 | 0.82 |
| Jun 26, 1969 | 0.82 |
| Jun 25, 1969 | 0.82 |
| Jun 24, 1969 | 0.82 |
| Jun 23, 1969 | 0.82 |
| Jun 20, 1969 | 0.82 |
| Jun 19, 1969 | 0.82 |
| Jun 18, 1969 | 0.82 |
| Jun 17, 1969 | 0.82 |
| Jun 16, 1969 | 0.82 |
| Jun 13, 1969 | 0.83 |
| Jun 12, 1969 | 0.83 |
| Jun 11, 1969 | 0.83 |
| Jun 10, 1969 | 0.82 |
| Jun 9, 1969 | 0.82 |
| Jun 6, 1969 | 0.82 |
| Jun 5, 1969 | 0.82 |
| Jun 4, 1969 | 0.82 |
| Jun 3, 1969 | 0.82 |
| Jun 2, 1969 | 0.82 |
| May 29, 1969 | 0.82 |
| May 28, 1969 | 0.82 |
| May 27, 1969 | 0.81 |
| May 26, 1969 | 0.81 |
| May 23, 1969 | 0.81 |
| May 22, 1969 | 0.81 |
| May 21, 1969 | 0.81 |
| May 20, 1969 | 0.81 |
| May 19, 1969 | 0.81 |
| May 16, 1969 | 0.81 |
| May 15, 1969 | 0.81 |
| May 14, 1969 | 0.81 |
| May 13, 1969 | 0.81 |
| May 12, 1969 | 0.80 |
| May 9, 1969 | 0.80 |
| May 8, 1969 | 0.80 |
| May 7, 1969 | 0.80 |
| May 6, 1969 | 0.80 |
| May 5, 1969 | 0.80 |
| May 2, 1969 | 0.80 |
| May 1, 1969 | 0.80 |
| Apr 30, 1969 | 0.80 |
| Apr 29, 1969 | 0.80 |
| Apr 28, 1969 | 0.80 |
| Apr 25, 1969 | 0.80 |
| Apr 24, 1969 | 0.80 |
| Apr 23, 1969 | 0.80 |
| Apr 22, 1969 | 0.80 |
| Apr 21, 1969 | 0.80 |
| Apr 17, 1969 | 0.80 |
| Apr 16, 1969 | 0.80 |
| Apr 15, 1969 | 0.80 |
| Apr 14, 1969 | 0.80 |
| Apr 11, 1969 | 0.80 |
| Apr 10, 1969 | 0.80 |
| Apr 9, 1969 | 0.81 |
| Apr 8, 1969 | 0.81 |
| Apr 7, 1969 | 0.81 |
| Apr 3, 1969 | 0.81 |
| Apr 2, 1969 | 0.81 |
| Apr 1, 1969 | 0.81 |
| Mar 28, 1969 | 0.81 |
| Mar 27, 1969 | 0.81 |
| Mar 26, 1969 | 0.81 |
| Mar 25, 1969 | 0.81 |
| Mar 24, 1969 | 0.81 |
| Mar 21, 1969 | 0.81 |
| Mar 20, 1969 | 0.81 |
| Mar 19, 1969 | 0.81 |
| Mar 18, 1969 | 0.81 |
| Mar 17, 1969 | 0.82 |
| Mar 14, 1969 | 0.82 |
| Mar 13, 1969 | 0.82 |
| Mar 12, 1969 | 0.83 |
| Mar 11, 1969 | 0.83 |
| Mar 10, 1969 | 0.83 |
| Mar 7, 1969 | 0.83 |
| Mar 6, 1969 | 0.84 |
| Mar 5, 1969 | 0.84 |
| Mar 4, 1969 | 0.84 |
| Mar 3, 1969 | 0.85 |
| Feb 28, 1969 | 0.85 |
| Feb 27, 1969 | 0.86 |
| Feb 26, 1969 | 0.86 |
| Feb 25, 1969 | 0.87 |
| Feb 24, 1969 | 0.87 |
| Feb 20, 1969 | 0.88 |
| Feb 19, 1969 | 0.88 |
| Feb 18, 1969 | 0.88 |
| Feb 17, 1969 | 0.88 |
| Feb 14, 1969 | 0.88 |
| Feb 13, 1969 | 0.88 |
| Feb 12, 1969 | 0.89 |
| Feb 11, 1969 | 0.89 |
| Feb 7, 1969 | 0.89 |
| Feb 6, 1969 | 0.89 |
| Feb 5, 1969 | 0.89 |
| Feb 4, 1969 | 0.89 |
| Feb 3, 1969 | 0.89 |
| Jan 31, 1969 | 0.89 |
| Jan 30, 1969 | 0.89 |
| Jan 29, 1969 | 0.89 |
| Jan 28, 1969 | 0.89 |
| Jan 27, 1969 | 0.89 |
| Jan 24, 1969 | 0.89 |
| Jan 23, 1969 | 0.89 |
| Jan 22, 1969 | 0.89 |
| Jan 21, 1969 | 0.89 |
| Jan 20, 1969 | 0.89 |
| Jan 17, 1969 | 0.90 |
| Jan 16, 1969 | 0.90 |
| Jan 15, 1969 | 0.90 |
| Jan 14, 1969 | 0.90 |
| Jan 13, 1969 | 0.90 |
| Jan 10, 1969 | 0.90 |
| Jan 9, 1969 | 0.90 |
| Jan 8, 1969 | 0.90 |
| Jan 7, 1969 | 0.90 |
| Jan 6, 1969 | 0.90 |
| Jan 3, 1969 | 0.90 |
| Jan 2, 1969 | 0.90 |
| Dec 31, 1968 | 0.90 |
| Dec 30, 1968 | 0.90 |
| Dec 27, 1968 | 0.90 |
| Dec 26, 1968 | 0.90 |
| Dec 24, 1968 | 0.90 |
| Dec 23, 1968 | 0.89 |
| Dec 20, 1968 | 0.89 |
| Dec 19, 1968 | 0.89 |
| Dec 17, 1968 | 0.88 |
| Dec 16, 1968 | 0.88 |
| Dec 13, 1968 | 0.88 |
| Dec 12, 1968 | 0.87 |
| Dec 10, 1968 | 0.87 |
| Dec 9, 1968 | 0.86 |
| Dec 6, 1968 | 0.86 |
| Dec 5, 1968 | 0.85 |
| Dec 3, 1968 | 0.85 |
| Dec 2, 1968 | 0.84 |
| Nov 29, 1968 | 0.84 |
| Nov 27, 1968 | 0.84 |
| Nov 26, 1968 | 0.84 |
| Nov 25, 1968 | 0.83 |
| Nov 22, 1968 | 0.83 |
| Nov 21, 1968 | 0.83 |
| Nov 19, 1968 | 0.82 |
| Nov 18, 1968 | 0.82 |
| Nov 15, 1968 | 0.82 |
| Nov 14, 1968 | 0.81 |
| Nov 13, 1968 | 0.81 |
| Nov 12, 1968 | 0.81 |
| Nov 8, 1968 | 0.81 |
| Nov 7, 1968 | 0.81 |
| Nov 6, 1968 | 0.81 |
| Nov 4, 1968 | 0.80 |
| Nov 1, 1968 | 0.80 |
| Oct 31, 1968 | 0.80 |
| Oct 29, 1968 | 0.79 |
| Oct 28, 1968 | 0.79 |
| Oct 25, 1968 | 0.79 |
| Oct 24, 1968 | 0.78 |
| Oct 22, 1968 | 0.78 |
| Oct 21, 1968 | 0.77 |
| Oct 18, 1968 | 0.77 |
| Oct 17, 1968 | 0.77 |
| Oct 15, 1968 | 0.77 |
| Oct 14, 1968 | 0.77 |
| Oct 11, 1968 | 0.76 |
| Oct 10, 1968 | 0.76 |
| Oct 8, 1968 | 0.76 |
| Oct 7, 1968 | 0.76 |
| Oct 4, 1968 | 0.76 |
| Oct 3, 1968 | 0.75 |
| Oct 1, 1968 | 0.75 |
| Sep 30, 1968 | 0.75 |
| Sep 27, 1968 | 0.75 |
| Sep 26, 1968 | 0.74 |
| Sep 24, 1968 | 0.74 |
| Sep 23, 1968 | 0.74 |
| Sep 20, 1968 | 0.74 |
| Sep 19, 1968 | 0.73 |
| Sep 17, 1968 | 0.73 |
| Sep 16, 1968 | 0.73 |
| Sep 13, 1968 | 0.73 |
| Sep 12, 1968 | 0.73 |
| Sep 10, 1968 | 0.73 |
| Sep 9, 1968 | 0.73 |
| Sep 6, 1968 | 0.72 |
| Sep 5, 1968 | 0.72 |
| Sep 4, 1968 | 0.72 |
| Sep 3, 1968 | 0.72 |
| Aug 30, 1968 | 0.72 |
| Aug 29, 1968 | 0.72 |
| Aug 27, 1968 | 0.72 |
| Aug 26, 1968 | 0.72 |
| Aug 23, 1968 | 0.71 |
| Aug 22, 1968 | 0.71 |
| Aug 20, 1968 | 0.71 |
| Aug 19, 1968 | 0.71 |
| Aug 16, 1968 | 0.71 |
| Aug 15, 1968 | 0.71 |
| Aug 13, 1968 | 0.71 |
| Aug 12, 1968 | 0.70 |
| Aug 9, 1968 | 0.70 |
| Aug 8, 1968 | 0.70 |
| Aug 6, 1968 | 0.70 |
| Aug 5, 1968 | 0.70 |
| Aug 2, 1968 | 0.70 |
| Aug 1, 1968 | 0.70 |
| Jul 30, 1968 | 0.70 |
| Jul 29, 1968 | 0.69 |
| Jul 26, 1968 | 0.69 |
| Jul 25, 1968 | 0.69 |
| Jul 23, 1968 | 0.69 |
| Jul 22, 1968 | 0.69 |
| Jul 19, 1968 | 0.68 |
| Jul 18, 1968 | 0.68 |
| Jul 16, 1968 | 0.68 |
| Jul 15, 1968 | 0.67 |
| Jul 12, 1968 | 0.67 |
| Jul 11, 1968 | 0.67 |
| Jul 9, 1968 | 0.66 |
| Jul 8, 1968 | 0.66 |
| Jul 3, 1968 | 0.66 |
| Jul 2, 1968 | 0.65 |
| Jul 1, 1968 | 0.65 |
| Jun 28, 1968 | 0.65 |
| Jun 27, 1968 | 0.64 |
| Jun 25, 1968 | 0.64 |
| Jun 24, 1968 | 0.64 |
| Jun 21, 1968 | 0.63 |
| Jun 20, 1968 | 0.63 |
| Jun 18, 1968 | 0.63 |
| Jun 17, 1968 | 0.63 |
| Jun 14, 1968 | 0.62 |
| Jun 13, 1968 | 0.62 |
| Jun 11, 1968 | 0.62 |
| Jun 10, 1968 | 0.61 |
| Jun 7, 1968 | 0.61 |
| Jun 6, 1968 | 0.61 |
| Jun 5, 1968 | 0.60 |
| Jun 4, 1968 | 0.60 |
| Jun 3, 1968 | 0.60 |
| May 31, 1968 | 0.60 |
| May 29, 1968 | 0.59 |
| May 28, 1968 | 0.59 |
| May 27, 1968 | 0.59 |
| May 24, 1968 | 0.59 |
| May 23, 1968 | 0.58 |
| May 22, 1968 | 0.58 |
| May 21, 1968 | 0.57 |
| May 20, 1968 | 0.57 |
| May 17, 1968 | 0.57 |
| May 16, 1968 | 0.56 |
| May 15, 1968 | 0.56 |
| May 14, 1968 | 0.55 |
| May 13, 1968 | 0.55 |
| May 10, 1968 | 0.55 |
| May 9, 1968 | 0.55 |
| May 8, 1968 | 0.54 |
| May 7, 1968 | 0.54 |
| May 6, 1968 | 0.54 |
| May 3, 1968 | 0.54 |
| May 2, 1968 | 0.54 |
| May 1, 1968 | 0.53 |
| Apr 30, 1968 | 0.53 |
| Apr 29, 1968 | 0.53 |
| Apr 26, 1968 | 0.53 |
| Apr 25, 1968 | 0.52 |
| Apr 24, 1968 | 0.52 |
| Apr 23, 1968 | 0.52 |
| Apr 22, 1968 | 0.52 |
| Apr 19, 1968 | 0.52 |
| Apr 18, 1968 | 0.52 |
| Apr 17, 1968 | 0.52 |
| Apr 16, 1968 | 0.52 |
| Apr 15, 1968 | 0.53 |
| Apr 11, 1968 | 0.53 |
| Apr 10, 1968 | 0.53 |
| Apr 8, 1968 | 0.53 |
| Apr 5, 1968 | 0.53 |
| Apr 4, 1968 | 0.53 |
| Apr 3, 1968 | 0.54 |
| Apr 2, 1968 | 0.54 |
| Apr 1, 1968 | 0.54 |
| Mar 29, 1968 | 0.54 |
| Mar 28, 1968 | 0.55 |
| Mar 27, 1968 | 0.55 |
| Mar 26, 1968 | 0.55 |
| Mar 25, 1968 | 0.55 |
| Mar 22, 1968 | 0.55 |
| Mar 21, 1968 | 0.55 |
| Mar 20, 1968 | 0.55 |
| Mar 19, 1968 | 0.55 |
| Mar 18, 1968 | 0.55 |
| Mar 15, 1968 | 0.55 |