Stepan (SCL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Stepan | 1.20 Bn | 1.07 Bn | 51.52 Mn | 84.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 84.78 |
| May 29, 2026 | 85.54 |
| May 28, 2026 | 87.36 |
| May 27, 2026 | 86.98 |
| May 26, 2026 | 86.84 |
| May 22, 2026 | 84.12 |
| May 21, 2026 | 82.43 |
| May 20, 2026 | 81.58 |
| May 19, 2026 | 79.76 |
| May 18, 2026 | 80.05 |
| May 15, 2026 | 78.89 |
| May 14, 2026 | 81.07 |
| May 13, 2026 | 81.47 |
| May 12, 2026 | 82.36 |
| May 11, 2026 | 83.85 |
| May 8, 2026 | 85.69 |
| May 7, 2026 | 83.81 |
| May 6, 2026 | 85.61 |
| May 5, 2026 | 84.52 |
| May 4, 2026 | 81.79 |
| May 1, 2026 | 83.25 |
| Apr 30, 2026 | 80.41 |
| Apr 29, 2026 | 78.41 |
| Apr 28, 2026 | 79.14 |
| Apr 27, 2026 | 85.19 |
| Apr 24, 2026 | 84.10 |
| Apr 23, 2026 | 83.58 |
| Apr 22, 2026 | 82.25 |
| Apr 21, 2026 | 82.63 |
| Apr 20, 2026 | 83.19 |
| Apr 17, 2026 | 82.94 |
| Apr 16, 2026 | 81.79 |
| Apr 15, 2026 | 80.74 |
| Apr 14, 2026 | 83.59 |
| Apr 13, 2026 | 84.70 |
| Apr 10, 2026 | 84.78 |
| Apr 9, 2026 | 83.78 |
| Apr 8, 2026 | 83.18 |
| Apr 7, 2026 | 79.30 |
| Apr 6, 2026 | 79.25 |
| Apr 2, 2026 | 80.30 |
| Apr 1, 2026 | 80.38 |
| Mar 31, 2026 | 80.32 |
| Mar 30, 2026 | 79.98 |
| Mar 27, 2026 | 79.43 |
| Mar 26, 2026 | 80.43 |
| Mar 25, 2026 | 80.85 |
| Mar 24, 2026 | 77.29 |
| Mar 23, 2026 | 75.03 |
| Mar 20, 2026 | 70.98 |
| Mar 19, 2026 | 71.90 |
| Mar 18, 2026 | 71.81 |
| Mar 17, 2026 | 74.63 |
| Mar 16, 2026 | 74.83 |
| Mar 13, 2026 | 74.61 |
| Mar 12, 2026 | 74.81 |
| Mar 11, 2026 | 74.25 |
| Mar 10, 2026 | 75.23 |
| Mar 9, 2026 | 76.69 |
| Mar 6, 2026 | 76.72 |
| Mar 5, 2026 | 78.25 |
| Mar 4, 2026 | 80.01 |
| Mar 3, 2026 | 79.29 |
| Mar 2, 2026 | 81.29 |
| Feb 27, 2026 | 81.98 |
| Feb 26, 2026 | 82.78 |
| Feb 25, 2026 | 81.34 |
| Feb 24, 2026 | 84.92 |
| Feb 23, 2026 | 86.78 |
| Feb 20, 2026 | 111.68 |
| Feb 19, 2026 | 109.98 |
| Feb 18, 2026 | 109.65 |
| Feb 17, 2026 | 110.28 |
| Feb 13, 2026 | 110.87 |
| Feb 12, 2026 | 110.36 |
| Feb 11, 2026 | 109.58 |
| Feb 10, 2026 | 107.07 |
| Feb 9, 2026 | 104.19 |
| Feb 6, 2026 | 103.50 |
| Feb 5, 2026 | 101.69 |
| Feb 4, 2026 | 105.03 |
| Feb 3, 2026 | 97.32 |
| Feb 2, 2026 | 96.07 |
| Jan 30, 2026 | 94.19 |
| Jan 29, 2026 | 93.09 |
| Jan 28, 2026 | 91.49 |
| Jan 27, 2026 | 91.52 |
| Jan 26, 2026 | 90.72 |
| Jan 23, 2026 | 91.21 |
| Jan 22, 2026 | 88.90 |
| Jan 21, 2026 | 86.34 |
| Jan 20, 2026 | 82.36 |
| Jan 16, 2026 | 83.23 |
| Jan 15, 2026 | 83.83 |
| Jan 14, 2026 | 82.54 |
| Jan 13, 2026 | 82.47 |
| Jan 12, 2026 | 83.87 |
| Jan 9, 2026 | 82.43 |
| Jan 8, 2026 | 81.30 |
| Jan 7, 2026 | 80.41 |
| Jan 6, 2026 | 79.09 |
| Jan 5, 2026 | 75.98 |
| Jan 2, 2026 | 75.20 |
| Dec 31, 2025 | 75.56 |
| Dec 30, 2025 | 12.74 |
| Dec 29, 2025 | 12.69 |
| Dec 26, 2025 | 12.65 |
| Dec 24, 2025 | 12.65 |
| Dec 23, 2025 | 12.49 |
| Dec 22, 2025 | 12.73 |
| Dec 19, 2025 | 12.79 |
| Dec 18, 2025 | 13.20 |
| Dec 17, 2025 | 13.15 |
| Dec 16, 2025 | 13.05 |
| Dec 15, 2025 | 12.99 |
| Dec 12, 2025 | 12.92 |
| Dec 11, 2025 | 12.98 |
| Dec 10, 2025 | 12.60 |
| Dec 9, 2025 | 12.14 |
| Dec 8, 2025 | 11.90 |
| Dec 5, 2025 | 12.07 |
| Dec 4, 2025 | 12.02 |
| Dec 3, 2025 | 12.29 |
| Dec 2, 2025 | 12.15 |
| Dec 1, 2025 | 12.08 |
| Nov 28, 2025 | 12.12 |
| Nov 26, 2025 | 12.15 |
| Nov 25, 2025 | 12.15 |
| Nov 24, 2025 | 11.71 |
| Nov 21, 2025 | 11.76 |
| Nov 20, 2025 | 11.31 |
| Nov 19, 2025 | 11.23 |
| Nov 18, 2025 | 11.40 |
| Nov 17, 2025 | 11.32 |
| Nov 14, 2025 | 11.77 |
| Nov 13, 2025 | 11.90 |
| Nov 12, 2025 | 11.64 |
| Nov 11, 2025 | 11.86 |
| Nov 10, 2025 | 11.71 |
| Nov 7, 2025 | 11.51 |
| Nov 6, 2025 | 11.35 |
| Nov 5, 2025 | 11.69 |
| Nov 4, 2025 | 11.21 |
| Nov 3, 2025 | 11.28 |
| Oct 31, 2025 | 11.52 |
| Oct 30, 2025 | 11.39 |
| Oct 29, 2025 | 11.77 |
| Oct 28, 2025 | 11.83 |
| Oct 27, 2025 | 12.11 |
| Oct 24, 2025 | 12.37 |
| Oct 23, 2025 | 12.32 |
| Oct 22, 2025 | 12.16 |
| Oct 21, 2025 | 12.40 |
| Oct 20, 2025 | 12.19 |
| Oct 17, 2025 | 12.21 |
| Oct 16, 2025 | 12.39 |
| Oct 15, 2025 | 12.66 |
| Oct 14, 2025 | 12.61 |
| Oct 13, 2025 | 12.78 |
| Oct 10, 2025 | 12.69 |
| Oct 9, 2025 | 12.97 |
| Oct 8, 2025 | 13.16 |
| Oct 7, 2025 | 12.84 |
| Oct 6, 2025 | 13.12 |
| Oct 3, 2025 | 13.27 |
| Oct 2, 2025 | 13.17 |
| Oct 1, 2025 | 12.83 |
| Sep 30, 2025 | 12.84 |
| Sep 29, 2025 | 12.74 |
| Sep 26, 2025 | 12.72 |
| Sep 25, 2025 | 12.49 |
| Sep 24, 2025 | 12.82 |
| Sep 23, 2025 | 12.71 |
| Sep 22, 2025 | 12.95 |
| Sep 19, 2025 | 13.11 |
| Sep 18, 2025 | 13.51 |
| Sep 17, 2025 | 13.20 |
| Sep 16, 2025 | 13.18 |
| Sep 15, 2025 | 13.14 |
| Sep 12, 2025 | 12.98 |
| Sep 11, 2025 | 13.39 |
| Sep 10, 2025 | 12.97 |
| Sep 9, 2025 | 13.18 |
| Sep 8, 2025 | 13.54 |
| Sep 5, 2025 | 13.58 |
| Sep 4, 2025 | 13.39 |
| Sep 3, 2025 | 13.05 |
| Sep 2, 2025 | 13.24 |
| Aug 29, 2025 | 13.54 |
| Aug 28, 2025 | 13.61 |
| Aug 27, 2025 | 13.94 |
| Aug 26, 2025 | 13.75 |
| Aug 25, 2025 | 13.70 |
| Aug 22, 2025 | 14.09 |
| Aug 21, 2025 | 13.48 |
| Aug 20, 2025 | 13.44 |
| Aug 19, 2025 | 13.40 |
| Aug 18, 2025 | 13.15 |
| Aug 15, 2025 | 13.34 |
| Aug 14, 2025 | 13.64 |
| Aug 13, 2025 | 13.73 |
| Aug 12, 2025 | 13.65 |
| Aug 11, 2025 | 13.13 |
| Aug 8, 2025 | 13.22 |
| Aug 7, 2025 | 13.33 |
| Aug 6, 2025 | 13.32 |
| Aug 5, 2025 | 13.75 |
| Aug 4, 2025 | 13.49 |
| Aug 1, 2025 | 13.49 |
| Jul 31, 2025 | 13.76 |
| Jul 30, 2025 | 13.51 |
| Jul 29, 2025 | 15.07 |
| Jul 28, 2025 | 15.35 |
| Jul 25, 2025 | 15.60 |
| Jul 24, 2025 | 15.49 |
| Jul 23, 2025 | 15.82 |
| Jul 22, 2025 | 15.64 |
| Jul 21, 2025 | 15.40 |
| Jul 18, 2025 | 15.38 |
| Jul 17, 2025 | 15.67 |
| Jul 16, 2025 | 15.53 |
| Jul 15, 2025 | 15.46 |
| Jul 14, 2025 | 15.98 |
| Jul 11, 2025 | 16.18 |
| Jul 10, 2025 | 16.40 |
| Jul 9, 2025 | 16.38 |
| Jul 8, 2025 | 16.23 |
| Jul 7, 2025 | 15.76 |
| Jul 3, 2025 | 16.25 |
| Jul 2, 2025 | 16.12 |
| Jul 1, 2025 | 15.65 |
| Jun 30, 2025 | 14.88 |
| Jun 27, 2025 | 14.75 |
| Jun 26, 2025 | 14.71 |
| Jun 25, 2025 | 14.51 |
| Jun 24, 2025 | 14.69 |
| Jun 23, 2025 | 14.57 |
| Jun 20, 2025 | 14.27 |
| Jun 18, 2025 | 14.41 |
| Jun 17, 2025 | 14.36 |
| Jun 16, 2025 | 14.62 |
| Jun 13, 2025 | 14.46 |
| Jun 12, 2025 | 14.83 |
| Jun 11, 2025 | 15.08 |
| Jun 10, 2025 | 15.13 |
| Jun 9, 2025 | 14.90 |
| Jun 6, 2025 | 14.56 |
| Jun 5, 2025 | 14.39 |
| Jun 4, 2025 | 14.56 |
| Jun 3, 2025 | 14.47 |
| Jun 2, 2025 | 14.02 |
| May 30, 2025 | 14.43 |
| May 29, 2025 | 14.78 |
| May 28, 2025 | 14.67 |
| May 27, 2025 | 15.06 |
| May 23, 2025 | 14.47 |
| May 22, 2025 | 14.60 |
| May 21, 2025 | 14.30 |
| May 20, 2025 | 14.85 |
| May 19, 2025 | 14.81 |
| May 16, 2025 | 14.94 |
| May 15, 2025 | 14.72 |
| May 14, 2025 | 14.52 |
| May 13, 2025 | 14.63 |
| May 12, 2025 | 14.88 |
| May 9, 2025 | 14.31 |
| May 8, 2025 | 14.46 |
| May 7, 2025 | 14.20 |
| May 6, 2025 | 14.21 |
| May 5, 2025 | 14.22 |
| May 2, 2025 | 14.58 |
| May 1, 2025 | 14.18 |
| Apr 30, 2025 | 13.34 |
| Apr 29, 2025 | 13.64 |
| Apr 28, 2025 | 12.65 |
| Apr 25, 2025 | 12.67 |
| Apr 24, 2025 | 12.77 |
| Apr 23, 2025 | 12.78 |
| Apr 22, 2025 | 12.90 |
| Apr 21, 2025 | 12.35 |
| Apr 17, 2025 | 12.42 |
| Apr 16, 2025 | 12.30 |
| Apr 15, 2025 | 12.48 |
| Apr 14, 2025 | 12.59 |
| Apr 11, 2025 | 12.62 |
| Apr 10, 2025 | 12.47 |
| Apr 9, 2025 | 13.09 |
| Apr 8, 2025 | 11.80 |
| Apr 7, 2025 | 12.50 |
| Apr 4, 2025 | 12.73 |
| Apr 3, 2025 | 13.14 |
| Apr 2, 2025 | 14.50 |
| Apr 1, 2025 | 14.40 |
| Mar 31, 2025 | 14.65 |
| Mar 28, 2025 | 16.51 |
| Mar 27, 2025 | 17.12 |
| Mar 26, 2025 | 17.17 |
| Mar 25, 2025 | 17.10 |
| Mar 24, 2025 | 17.46 |
| Mar 21, 2025 | 17.35 |
| Mar 20, 2025 | 17.66 |
| Mar 19, 2025 | 17.58 |
| Mar 18, 2025 | 17.61 |
| Mar 17, 2025 | 17.53 |
| Mar 14, 2025 | 17.27 |
| Mar 13, 2025 | 17.00 |
| Mar 12, 2025 | 17.14 |
| Mar 11, 2025 | 17.70 |
| Mar 10, 2025 | 17.35 |
| Mar 7, 2025 | 17.64 |
| Mar 6, 2025 | 17.88 |
| Mar 5, 2025 | 17.51 |
| Mar 4, 2025 | 16.95 |
| Mar 3, 2025 | 17.38 |
| Feb 28, 2025 | 18.59 |
| Feb 27, 2025 | 18.50 |
| Feb 26, 2025 | 18.73 |
| Feb 25, 2025 | 19.11 |
| Feb 24, 2025 | 18.82 |
| Feb 21, 2025 | 18.91 |
| Feb 20, 2025 | 19.29 |
| Feb 19, 2025 | 18.84 |
| Feb 18, 2025 | 18.83 |
| Feb 14, 2025 | 18.58 |
| Feb 13, 2025 | 18.78 |
| Feb 12, 2025 | 18.42 |
| Feb 11, 2025 | 18.91 |
| Feb 10, 2025 | 18.53 |
| Feb 7, 2025 | 18.43 |
| Feb 6, 2025 | 18.88 |
| Feb 5, 2025 | 18.69 |
| Feb 4, 2025 | 18.80 |
| Feb 3, 2025 | 18.40 |
| Jan 31, 2025 | 19.12 |
| Jan 30, 2025 | 19.43 |
| Jan 29, 2025 | 19.23 |
| Jan 28, 2025 | 19.44 |
| Jan 27, 2025 | 19.62 |
| Jan 24, 2025 | 18.93 |
| Jan 23, 2025 | 19.20 |
| Jan 22, 2025 | 19.07 |
| Jan 21, 2025 | 19.83 |
| Jan 17, 2025 | 19.28 |
| Jan 16, 2025 | 19.18 |
| Jan 15, 2025 | 19.16 |
| Jan 14, 2025 | 18.98 |
| Jan 13, 2025 | 18.75 |
| Jan 10, 2025 | 18.11 |
| Jan 8, 2025 | 18.64 |
| Jan 7, 2025 | 18.71 |
| Jan 6, 2025 | 19.17 |
| Jan 3, 2025 | 19.14 |
| Jan 2, 2025 | 19.05 |
| Dec 31, 2024 | 19.55 |
| Dec 30, 2024 | 21.07 |
| Dec 27, 2024 | 21.31 |
| Dec 26, 2024 | 21.96 |
| Dec 24, 2024 | 22.09 |
| Dec 23, 2024 | 21.87 |
| Dec 20, 2024 | 21.98 |
| Dec 19, 2024 | 22.26 |
| Dec 18, 2024 | 22.42 |
| Dec 17, 2024 | 23.57 |
| Dec 16, 2024 | 23.99 |
| Dec 13, 2024 | 24.31 |
| Dec 12, 2024 | 24.52 |
| Dec 11, 2024 | 25.01 |
| Dec 10, 2024 | 24.96 |
| Dec 9, 2024 | 25.04 |
| Dec 6, 2024 | 24.80 |
| Dec 5, 2024 | 24.57 |
| Dec 4, 2024 | 25.05 |
| Dec 3, 2024 | 24.90 |
| Dec 2, 2024 | 25.57 |
| Nov 29, 2024 | 25.52 |
| Nov 27, 2024 | 25.23 |
| Nov 26, 2024 | 25.20 |
| Nov 25, 2024 | 25.85 |
| Nov 22, 2024 | 25.50 |
| Nov 21, 2024 | 25.20 |
| Nov 20, 2024 | 24.96 |
| Nov 19, 2024 | 24.95 |
| Nov 18, 2024 | 24.93 |
| Nov 15, 2024 | 24.74 |
| Nov 14, 2024 | 25.16 |
| Nov 13, 2024 | 25.34 |
| Nov 12, 2024 | 25.58 |
| Nov 11, 2024 | 26.47 |
| Nov 8, 2024 | 26.30 |
| Nov 7, 2024 | 26.37 |
| Nov 6, 2024 | 27.04 |
| Nov 5, 2024 | 24.59 |
| Nov 4, 2024 | 24.05 |
| Nov 1, 2024 | 24.07 |
| Oct 31, 2024 | 23.87 |
| Oct 30, 2024 | 24.63 |
| Oct 29, 2024 | 24.09 |
| Oct 28, 2024 | 24.42 |
| Oct 25, 2024 | 23.96 |
| Oct 24, 2024 | 24.08 |
| Oct 23, 2024 | 24.01 |
| Oct 22, 2024 | 23.87 |
| Oct 21, 2024 | 24.31 |
| Oct 18, 2024 | 25.02 |
| Oct 17, 2024 | 25.20 |
| Oct 16, 2024 | 25.26 |
| Oct 15, 2024 | 24.76 |
| Oct 14, 2024 | 24.79 |
| Oct 11, 2024 | 24.82 |
| Oct 10, 2024 | 24.37 |
| Oct 9, 2024 | 24.57 |
| Oct 8, 2024 | 24.53 |
| Oct 7, 2024 | 25.28 |
| Oct 4, 2024 | 25.65 |
| Oct 3, 2024 | 25.34 |
| Oct 2, 2024 | 25.74 |
| Oct 1, 2024 | 25.66 |
| Sep 30, 2024 | 25.65 |
| Sep 27, 2024 | 28.35 |
| Sep 26, 2024 | 28.18 |
| Sep 25, 2024 | 27.45 |
| Sep 24, 2024 | 27.68 |
| Sep 23, 2024 | 27.29 |
| Sep 20, 2024 | 27.43 |
| Sep 19, 2024 | 28.07 |
| Sep 18, 2024 | 27.69 |
| Sep 17, 2024 | 27.33 |
| Sep 16, 2024 | 26.93 |
| Sep 13, 2024 | 26.63 |
| Sep 12, 2024 | 26.09 |
| Sep 11, 2024 | 25.84 |
| Sep 10, 2024 | 25.90 |
| Sep 9, 2024 | 25.77 |
| Sep 6, 2024 | 26.02 |
| Sep 5, 2024 | 26.35 |
| Sep 4, 2024 | 26.78 |
| Sep 3, 2024 | 27.20 |
| Aug 30, 2024 | 28.12 |
| Aug 29, 2024 | 28.46 |
| Aug 28, 2024 | 28.00 |
| Aug 27, 2024 | 28.07 |
| Aug 26, 2024 | 28.18 |
| Aug 23, 2024 | 27.87 |
| Aug 22, 2024 | 27.17 |
| Aug 21, 2024 | 27.33 |
| Aug 20, 2024 | 27.20 |
| Aug 19, 2024 | 27.38 |
| Aug 16, 2024 | 27.28 |
| Aug 15, 2024 | 26.85 |
| Aug 14, 2024 | 25.70 |
| Aug 13, 2024 | 25.63 |
| Aug 12, 2024 | 25.40 |
| Aug 9, 2024 | 25.84 |
| Aug 8, 2024 | 26.75 |
| Aug 7, 2024 | 26.14 |
| Aug 6, 2024 | 26.42 |
| Aug 5, 2024 | 26.32 |
| Aug 2, 2024 | 28.29 |
| Aug 1, 2024 | 29.10 |
| Jul 31, 2024 | 30.85 |
| Jul 30, 2024 | 32.95 |
| Jul 29, 2024 | 32.75 |
| Jul 26, 2024 | 33.16 |
| Jul 25, 2024 | 33.15 |
| Jul 24, 2024 | 32.71 |
| Jul 23, 2024 | 33.01 |
| Jul 22, 2024 | 32.87 |
| Jul 19, 2024 | 32.65 |
| Jul 18, 2024 | 32.90 |
| Jul 17, 2024 | 33.70 |
| Jul 16, 2024 | 34.14 |
| Jul 15, 2024 | 32.53 |
| Jul 12, 2024 | 32.02 |
| Jul 11, 2024 | 31.69 |
| Jul 10, 2024 | 30.28 |
| Jul 9, 2024 | 29.89 |
| Jul 8, 2024 | 30.33 |
| Jul 5, 2024 | 29.99 |
| Jul 3, 2024 | 30.20 |
| Jul 2, 2024 | 30.29 |
| Jul 1, 2024 | 30.12 |
| Jun 28, 2024 | 31.02 |
| Jun 27, 2024 | 30.54 |
| Jun 26, 2024 | 30.18 |
| Jun 25, 2024 | 30.15 |
| Jun 24, 2024 | 30.97 |
| Jun 21, 2024 | 30.54 |
| Jun 20, 2024 | 30.88 |
| Jun 18, 2024 | 30.97 |
| Jun 17, 2024 | 31.09 |
| Jun 14, 2024 | 31.07 |
| Jun 13, 2024 | 31.54 |
| Jun 12, 2024 | 31.78 |
| Jun 11, 2024 | 31.35 |
| Jun 10, 2024 | 31.11 |
| Jun 7, 2024 | 31.10 |
| Jun 6, 2024 | 31.64 |
| Jun 5, 2024 | 31.90 |
| Jun 4, 2024 | 31.56 |
| Jun 3, 2024 | 31.61 |
| May 31, 2024 | 32.29 |
| May 30, 2024 | 31.30 |
| May 29, 2024 | 30.61 |
| May 28, 2024 | 31.68 |
| May 24, 2024 | 32.11 |
| May 23, 2024 | 31.88 |
| May 22, 2024 | 32.51 |
| May 21, 2024 | 32.83 |
| May 20, 2024 | 32.33 |
| May 17, 2024 | 32.64 |
| May 16, 2024 | 32.48 |
| May 15, 2024 | 32.38 |
| May 14, 2024 | 32.57 |
| May 13, 2024 | 32.62 |
| May 10, 2024 | 33.03 |
| May 9, 2024 | 33.15 |
| May 8, 2024 | 32.30 |
| May 7, 2024 | 32.19 |
| May 6, 2024 | 32.11 |
| May 3, 2024 | 31.71 |
| May 2, 2024 | 31.66 |
| May 1, 2024 | 31.04 |
| Apr 30, 2024 | 30.63 |
| Apr 29, 2024 | 31.24 |
| Apr 26, 2024 | 31.03 |
| Apr 25, 2024 | 30.71 |
| Apr 24, 2024 | 31.39 |
| Apr 23, 2024 | 31.53 |
| Apr 22, 2024 | 31.33 |
| Apr 19, 2024 | 31.10 |
| Apr 18, 2024 | 30.27 |
| Apr 17, 2024 | 30.09 |
| Apr 16, 2024 | 30.37 |
| Apr 15, 2024 | 30.73 |
| Apr 12, 2024 | 31.07 |
| Apr 11, 2024 | 31.63 |
| Apr 10, 2024 | 31.18 |
| Apr 9, 2024 | 32.94 |
| Apr 8, 2024 | 32.44 |
| Apr 5, 2024 | 32.24 |
| Apr 4, 2024 | 32.39 |
| Apr 3, 2024 | 32.67 |
| Apr 2, 2024 | 32.21 |
| Apr 1, 2024 | 32.78 |
| Mar 28, 2024 | 32.77 |
| Mar 27, 2024 | 32.63 |
| Mar 26, 2024 | 31.85 |
| Mar 25, 2024 | 31.98 |
| Mar 22, 2024 | 32.15 |
| Mar 21, 2024 | 32.82 |
| Mar 20, 2024 | 32.47 |
| Mar 19, 2024 | 31.52 |
| Mar 18, 2024 | 31.10 |
| Mar 15, 2024 | 31.71 |
| Mar 14, 2024 | 31.21 |
| Mar 13, 2024 | 31.80 |
| Mar 12, 2024 | 31.42 |
| Mar 11, 2024 | 32.27 |
| Mar 8, 2024 | 31.82 |
| Mar 7, 2024 | 31.95 |
| Mar 6, 2024 | 31.48 |
| Mar 5, 2024 | 31.45 |
| Mar 4, 2024 | 31.71 |
| Mar 1, 2024 | 31.96 |
| Feb 29, 2024 | 32.45 |
| Feb 28, 2024 | 32.27 |
| Feb 27, 2024 | 32.77 |
| Feb 26, 2024 | 32.76 |
| Feb 23, 2024 | 33.15 |
| Feb 22, 2024 | 33.55 |
| Feb 21, 2024 | 33.05 |
| Feb 20, 2024 | 33.12 |
| Feb 16, 2024 | 33.97 |
| Feb 15, 2024 | 34.06 |
| Feb 14, 2024 | 32.55 |
| Feb 13, 2024 | 32.06 |
| Feb 12, 2024 | 33.70 |
| Feb 9, 2024 | 32.85 |
| Feb 8, 2024 | 32.76 |
| Feb 7, 2024 | 32.49 |
| Feb 6, 2024 | 32.58 |
| Feb 5, 2024 | 32.17 |
| Feb 2, 2024 | 33.17 |
| Feb 1, 2024 | 32.85 |
| Jan 31, 2024 | 32.48 |
| Jan 30, 2024 | 33.75 |
| Jan 29, 2024 | 33.87 |
| Jan 26, 2024 | 33.22 |
| Jan 25, 2024 | 33.30 |
| Jan 24, 2024 | 33.24 |
| Jan 23, 2024 | 33.85 |
| Jan 22, 2024 | 33.91 |
| Jan 19, 2024 | 33.00 |
| Jan 18, 2024 | 32.61 |
| Jan 17, 2024 | 32.16 |
| Jan 16, 2024 | 32.07 |
| Jan 12, 2024 | 32.63 |
| Jan 11, 2024 | 32.27 |
| Jan 10, 2024 | 32.32 |
| Jan 9, 2024 | 32.33 |
| Jan 8, 2024 | 32.80 |
| Jan 5, 2024 | 32.72 |
| Jan 4, 2024 | 33.14 |
| Jan 3, 2024 | 32.88 |
| Jan 2, 2024 | 34.10 |
| Dec 29, 2023 | -20.97 |
| Dec 28, 2023 | -21.04 |
| Dec 27, 2023 | -20.92 |
| Dec 26, 2023 | -21.12 |
| Dec 22, 2023 | -21.24 |
| Dec 21, 2023 | -20.74 |
| Dec 20, 2023 | -20.45 |
| Dec 19, 2023 | -20.66 |
| Dec 18, 2023 | -20.06 |
| Dec 15, 2023 | -20.37 |
| Dec 14, 2023 | -20.69 |
| Dec 13, 2023 | -20.01 |
| Dec 12, 2023 | -19.16 |
| Dec 11, 2023 | -19.29 |
| Dec 8, 2023 | -19.51 |
| Dec 7, 2023 | -19.76 |
| Dec 6, 2023 | -18.91 |
| Dec 5, 2023 | -19.03 |
| Dec 4, 2023 | -18.99 |
| Dec 1, 2023 | -18.32 |
| Nov 30, 2023 | -18.18 |
| Nov 29, 2023 | -18.23 |
| Nov 28, 2023 | -18.11 |
| Nov 27, 2023 | -18.05 |
| Nov 24, 2023 | -18.02 |
| Nov 22, 2023 | -17.96 |
| Nov 21, 2023 | -17.76 |
| Nov 20, 2023 | -17.97 |
| Nov 17, 2023 | -17.74 |
| Nov 16, 2023 | -17.62 |
| Nov 15, 2023 | -17.63 |
| Nov 14, 2023 | -17.52 |
| Nov 13, 2023 | -16.49 |
| Nov 10, 2023 | -16.32 |
| Nov 9, 2023 | -16.09 |
| Nov 8, 2023 | -16.66 |
| Nov 7, 2023 | -16.86 |
| Nov 6, 2023 | -17.22 |
| Nov 3, 2023 | -17.04 |
| Nov 2, 2023 | -16.44 |
| Nov 1, 2023 | -16.19 |
| Oct 31, 2023 | -16.36 |
| Oct 30, 2023 | -16.75 |
| Oct 27, 2023 | -16.31 |
| Oct 26, 2023 | -16.17 |
| Oct 25, 2023 | -16.07 |
| Oct 24, 2023 | -16.18 |
| Oct 23, 2023 | -16.23 |
| Oct 20, 2023 | -16.55 |
| Oct 19, 2023 | -16.04 |
| Oct 18, 2023 | -15.76 |
| Oct 17, 2023 | -14.78 |
| Oct 16, 2023 | -14.41 |
| Oct 13, 2023 | -13.77 |
| Oct 12, 2023 | -14.01 |
| Oct 11, 2023 | -14.48 |
| Oct 10, 2023 | -14.83 |
| Oct 9, 2023 | -14.77 |
| Oct 6, 2023 | -15.09 |
| Oct 5, 2023 | -15.27 |
| Oct 4, 2023 | -15.36 |
| Oct 3, 2023 | -15.30 |
| Oct 2, 2023 | -15.57 |
| Sep 29, 2023 | -25.17 |
| Sep 28, 2023 | -25.02 |
| Sep 27, 2023 | -24.87 |
| Sep 26, 2023 | -24.58 |
| Sep 25, 2023 | -25.20 |
| Sep 22, 2023 | -24.96 |
| Sep 21, 2023 | -25.54 |
| Sep 20, 2023 | -26.24 |
| Sep 19, 2023 | -26.61 |
| Sep 18, 2023 | -26.78 |
| Sep 15, 2023 | -27.64 |
| Sep 14, 2023 | -27.32 |
| Sep 13, 2023 | -26.82 |
| Sep 12, 2023 | -26.28 |
| Sep 11, 2023 | -26.56 |
| Sep 8, 2023 | -26.14 |
| Sep 7, 2023 | -26.67 |
| Sep 6, 2023 | -27.05 |
| Sep 5, 2023 | -27.81 |
| Sep 1, 2023 | -29.63 |
| Aug 31, 2023 | -29.65 |
| Aug 30, 2023 | -29.86 |
| Aug 29, 2023 | -29.73 |
| Aug 28, 2023 | -29.51 |
| Aug 25, 2023 | -29.42 |
| Aug 24, 2023 | -29.25 |
| Aug 23, 2023 | -28.98 |
| Aug 22, 2023 | -29.18 |
| Aug 21, 2023 | -29.42 |
| Aug 18, 2023 | -29.78 |
| Aug 17, 2023 | -29.85 |
| Aug 16, 2023 | -29.90 |
| Aug 15, 2023 | -30.12 |
| Aug 14, 2023 | -31.04 |
| Aug 11, 2023 | -31.46 |
| Aug 10, 2023 | -31.81 |
| Aug 9, 2023 | -31.77 |
| Aug 8, 2023 | -31.95 |
| Aug 7, 2023 | -32.36 |
| Aug 4, 2023 | -31.97 |
| Aug 3, 2023 | -31.97 |
| Aug 2, 2023 | -32.13 |
| Aug 1, 2023 | -32.34 |
| Jul 31, 2023 | -32.76 |
| Jul 28, 2023 | -32.11 |
| Jul 27, 2023 | -31.62 |
| Jul 26, 2023 | -31.83 |
| Jul 25, 2023 | -32.96 |
| Jul 24, 2023 | -32.64 |
| Jul 21, 2023 | -32.79 |
| Jul 20, 2023 | -33.08 |
| Jul 19, 2023 | -32.97 |
| Jul 18, 2023 | -32.91 |
| Jul 17, 2023 | -31.74 |
| Jul 14, 2023 | -31.67 |
| Jul 13, 2023 | -31.89 |
| Jul 12, 2023 | -31.66 |
| Jul 11, 2023 | -31.09 |
| Jul 10, 2023 | -30.71 |
| Jul 7, 2023 | -31.00 |
| Jul 6, 2023 | -31.16 |
| Jul 5, 2023 | -31.51 |
| Jul 3, 2023 | -32.63 |
| Jun 30, 2023 | -32.67 |
| Jun 29, 2023 | -768.33 |
| Jun 28, 2023 | -752.33 |
| Jun 27, 2023 | -740.28 |
| Jun 26, 2023 | -745.06 |
| Jun 23, 2023 | -740.53 |
| Jun 22, 2023 | -739.85 |
| Jun 21, 2023 | -752.33 |
| Jun 20, 2023 | -757.12 |
| Jun 16, 2023 | -779.27 |
| Jun 15, 2023 | -780.81 |
| Jun 14, 2023 | -765.42 |
| Jun 13, 2023 | -775.68 |
| Jun 12, 2023 | -770.12 |
| Jun 9, 2023 | -792.02 |
| Jun 8, 2023 | -802.45 |
| Jun 7, 2023 | -810.74 |
| Jun 6, 2023 | -787.48 |
| Jun 5, 2023 | -770.21 |
| Jun 2, 2023 | -789.79 |
| Jun 1, 2023 | -744.30 |
| May 31, 2023 | -738.65 |
| May 30, 2023 | -749.77 |
| May 26, 2023 | -753.10 |
| May 25, 2023 | -752.42 |
| May 24, 2023 | -779.53 |
| May 23, 2023 | -782.18 |
| May 22, 2023 | -754.99 |
| May 19, 2023 | -732.32 |
| May 18, 2023 | -731.72 |
| May 17, 2023 | -727.88 |
| May 16, 2023 | -718.64 |
| May 15, 2023 | -730.01 |
| May 12, 2023 | -722.40 |
| May 11, 2023 | -720.86 |
| May 10, 2023 | -722.83 |
| May 9, 2023 | -714.28 |
| May 8, 2023 | -731.47 |
| May 5, 2023 | -739.08 |
| May 4, 2023 | -726.76 |
| May 3, 2023 | -723.34 |
| May 2, 2023 | -721.63 |
| May 1, 2023 | -722.66 |
| Apr 28, 2023 | -740.79 |
| Apr 27, 2023 | -736.09 |
| Apr 26, 2023 | -715.47 |
| Apr 25, 2023 | -726.34 |
| Apr 24, 2023 | -801.77 |
| Apr 21, 2023 | -795.35 |
| Apr 20, 2023 | -799.80 |
| Apr 19, 2023 | -804.84 |
| Apr 18, 2023 | -802.96 |
| Apr 17, 2023 | -807.67 |
| Apr 14, 2023 | -805.01 |
| Apr 13, 2023 | -812.03 |
| Apr 12, 2023 | -808.52 |
| Apr 11, 2023 | -817.50 |
| Apr 10, 2023 | -826.57 |
| Apr 6, 2023 | -815.19 |
| Apr 5, 2023 | -818.87 |
| Apr 4, 2023 | -817.50 |
| Apr 3, 2023 | -832.21 |
| Mar 31, 2023 | -833.41 |
| Mar 30, 2023 | 53.68 |
| Mar 29, 2023 | 54.01 |
| Mar 28, 2023 | 53.59 |
| Mar 27, 2023 | 53.00 |
| Mar 24, 2023 | 52.61 |
| Mar 23, 2023 | 51.07 |
| Mar 22, 2023 | 51.00 |
| Mar 21, 2023 | 52.01 |
| Mar 20, 2023 | 51.11 |
| Mar 17, 2023 | 50.22 |
| Mar 16, 2023 | 51.15 |
| Mar 15, 2023 | 50.80 |
| Mar 14, 2023 | 51.46 |
| Mar 13, 2023 | 50.06 |
| Mar 10, 2023 | 51.17 |
| Mar 9, 2023 | 52.30 |
| Mar 8, 2023 | 53.30 |
| Mar 7, 2023 | 53.18 |
| Mar 6, 2023 | 54.29 |
| Mar 3, 2023 | 56.53 |
| Mar 2, 2023 | 55.74 |
| Mar 1, 2023 | 55.34 |
| Feb 28, 2023 | 55.45 |
| Feb 27, 2023 | 55.84 |
| Feb 24, 2023 | 55.78 |
| Feb 23, 2023 | 55.64 |
| Feb 22, 2023 | 55.66 |
| Feb 21, 2023 | 55.73 |
| Feb 17, 2023 | 57.03 |
| Feb 16, 2023 | 55.43 |
| Feb 15, 2023 | 58.56 |
| Feb 14, 2023 | 58.74 |
| Feb 13, 2023 | 59.47 |
| Feb 10, 2023 | 58.21 |
| Feb 9, 2023 | 57.64 |
| Feb 8, 2023 | 59.00 |
| Feb 7, 2023 | 60.16 |
| Feb 6, 2023 | 60.57 |
| Feb 3, 2023 | 61.09 |
| Feb 2, 2023 | 61.43 |
| Feb 1, 2023 | 60.07 |
| Jan 31, 2023 | 58.76 |
| Jan 30, 2023 | 57.21 |
| Jan 27, 2023 | 57.36 |
| Jan 26, 2023 | 58.08 |
| Jan 25, 2023 | 57.64 |
| Jan 24, 2023 | 57.39 |
| Jan 23, 2023 | 57.48 |
| Jan 20, 2023 | 57.94 |
| Jan 19, 2023 | 58.45 |
| Jan 18, 2023 | 58.79 |
| Jan 17, 2023 | 59.82 |
| Jan 13, 2023 | 60.82 |
| Jan 12, 2023 | 60.00 |
| Jan 11, 2023 | 58.18 |
| Jan 10, 2023 | 58.21 |
| Jan 9, 2023 | 57.40 |
| Jan 6, 2023 | 57.54 |
| Jan 5, 2023 | 55.28 |
| Jan 4, 2023 | 55.49 |
| Jan 3, 2023 | 55.49 |
| Dec 30, 2022 | 10.46 |
| Dec 29, 2022 | 10.52 |
| Dec 28, 2022 | 10.39 |
| Dec 27, 2022 | 10.60 |
| Dec 23, 2022 | 10.68 |
| Dec 22, 2022 | 10.54 |
| Dec 21, 2022 | 10.73 |
| Dec 20, 2022 | 10.56 |
| Dec 19, 2022 | 10.57 |
| Dec 16, 2022 | 10.33 |
| Dec 15, 2022 | 10.41 |
| Dec 14, 2022 | 10.85 |
| Dec 13, 2022 | 11.01 |
| Dec 12, 2022 | 11.02 |
| Dec 9, 2022 | 11.02 |
| Dec 8, 2022 | 11.04 |
| Dec 7, 2022 | 10.98 |
| Dec 6, 2022 | 10.91 |
| Dec 5, 2022 | 10.98 |
| Dec 2, 2022 | 11.22 |
| Dec 1, 2022 | 11.08 |
| Nov 30, 2022 | 11.00 |
| Nov 29, 2022 | 10.70 |
| Nov 28, 2022 | 10.68 |
| Nov 25, 2022 | 10.89 |
| Nov 23, 2022 | 10.84 |
| Nov 22, 2022 | 10.84 |
| Nov 21, 2022 | 10.65 |
| Nov 18, 2022 | 10.69 |
| Nov 17, 2022 | 10.63 |
| Nov 16, 2022 | 10.75 |
| Nov 15, 2022 | 10.75 |
| Nov 14, 2022 | 10.73 |
| Nov 11, 2022 | 10.75 |
| Nov 10, 2022 | 10.70 |
| Nov 9, 2022 | 10.27 |
| Nov 8, 2022 | 10.54 |
| Nov 7, 2022 | 10.45 |
| Nov 4, 2022 | 10.29 |
| Nov 3, 2022 | 10.02 |
| Nov 2, 2022 | 10.04 |
| Nov 1, 2022 | 10.27 |
| Oct 31, 2022 | 10.25 |
| Oct 28, 2022 | 10.19 |
| Oct 27, 2022 | 9.91 |
| Oct 26, 2022 | 9.86 |
| Oct 25, 2022 | 9.79 |
| Oct 24, 2022 | 9.57 |
| Oct 21, 2022 | 9.52 |
| Oct 20, 2022 | 9.30 |
| Oct 19, 2022 | 9.97 |
| Oct 18, 2022 | 9.60 |
| Oct 17, 2022 | 9.42 |
| Oct 14, 2022 | 9.22 |
| Oct 13, 2022 | 9.33 |
| Oct 12, 2022 | 9.06 |
| Oct 11, 2022 | 9.11 |
| Oct 10, 2022 | 9.16 |
| Oct 7, 2022 | 9.02 |
| Oct 6, 2022 | 9.33 |
| Oct 5, 2022 | 9.47 |
| Oct 4, 2022 | 9.58 |
| Oct 3, 2022 | 9.41 |
| Sep 30, 2022 | 9.12 |
| Sep 29, 2022 | 9.87 |
| Sep 28, 2022 | 9.95 |
| Sep 27, 2022 | 9.74 |
| Sep 26, 2022 | 9.83 |
| Sep 23, 2022 | 9.91 |
| Sep 22, 2022 | 10.04 |
| Sep 21, 2022 | 10.04 |
| Sep 20, 2022 | 10.08 |
| Sep 19, 2022 | 10.27 |
| Sep 16, 2022 | 9.96 |
| Sep 15, 2022 | 10.04 |
| Sep 14, 2022 | 10.02 |
| Sep 13, 2022 | 10.25 |
| Sep 12, 2022 | 10.82 |
| Sep 9, 2022 | 10.57 |
| Sep 8, 2022 | 10.44 |
| Sep 7, 2022 | 10.60 |
| Sep 6, 2022 | 10.25 |
| Sep 2, 2022 | 10.61 |
| Sep 1, 2022 | 10.70 |
| Aug 31, 2022 | 10.87 |
| Aug 30, 2022 | 11.03 |
| Aug 29, 2022 | 11.19 |
| Aug 26, 2022 | 11.29 |
| Aug 25, 2022 | 11.76 |
| Aug 24, 2022 | 11.50 |
| Aug 23, 2022 | 11.55 |
| Aug 22, 2022 | 11.57 |
| Aug 19, 2022 | 11.87 |
| Aug 18, 2022 | 12.07 |
| Aug 17, 2022 | 12.06 |
| Aug 16, 2022 | 12.25 |
| Aug 15, 2022 | 12.02 |
| Aug 12, 2022 | 11.87 |
| Aug 11, 2022 | 11.55 |
| Aug 10, 2022 | 11.50 |
| Aug 9, 2022 | 11.22 |
| Aug 8, 2022 | 11.36 |
| Aug 5, 2022 | 11.36 |
| Aug 4, 2022 | 11.31 |
| Aug 3, 2022 | 11.30 |
| Aug 2, 2022 | 11.41 |
| Aug 1, 2022 | 11.70 |
| Jul 29, 2022 | 11.77 |
| Jul 28, 2022 | 12.08 |
| Jul 27, 2022 | 11.66 |
| Jul 26, 2022 | 11.05 |
| Jul 25, 2022 | 11.07 |
| Jul 22, 2022 | 10.86 |
| Jul 21, 2022 | 10.87 |
| Jul 20, 2022 | 10.80 |
| Jul 19, 2022 | 10.73 |
| Jul 18, 2022 | 10.35 |
| Jul 15, 2022 | 10.41 |
| Jul 14, 2022 | 10.30 |
| Jul 13, 2022 | 10.24 |
| Jul 12, 2022 | 10.26 |
| Jul 11, 2022 | 10.26 |
| Jul 8, 2022 | 10.21 |
| Jul 7, 2022 | 10.29 |
| Jul 6, 2022 | 10.47 |
| Jul 5, 2022 | 10.52 |
| Jul 1, 2022 | 10.66 |
| Jun 30, 2022 | 10.54 |
| Jun 29, 2022 | 11.40 |
| Jun 28, 2022 | 11.48 |
| Jun 27, 2022 | 11.61 |
| Jun 24, 2022 | 11.66 |
| Jun 23, 2022 | 11.15 |
| Jun 22, 2022 | 11.10 |
| Jun 21, 2022 | 11.00 |
| Jun 17, 2022 | 10.86 |
| Jun 16, 2022 | 10.90 |
| Jun 15, 2022 | 11.44 |
| Jun 14, 2022 | 11.45 |
| Jun 13, 2022 | 11.63 |
| Jun 10, 2022 | 12.05 |
| Jun 9, 2022 | 12.43 |
| Jun 8, 2022 | 12.59 |
| Jun 7, 2022 | 12.85 |
| Jun 6, 2022 | 12.95 |
| Jun 3, 2022 | 12.82 |
| Jun 2, 2022 | 13.02 |
| Jun 1, 2022 | 12.68 |
| May 31, 2022 | 12.93 |
| May 27, 2022 | 12.90 |
| May 26, 2022 | 12.65 |
| May 25, 2022 | 12.31 |
| May 24, 2022 | 12.26 |
| May 23, 2022 | 12.29 |
| May 20, 2022 | 12.25 |
| May 19, 2022 | 12.35 |
| May 18, 2022 | 12.44 |
| May 17, 2022 | 12.45 |
| May 16, 2022 | 12.13 |
| May 13, 2022 | 12.12 |
| May 12, 2022 | 12.03 |
| May 11, 2022 | 11.90 |
| May 10, 2022 | 11.69 |
| May 9, 2022 | 11.99 |
| May 6, 2022 | 11.77 |
| May 5, 2022 | 11.80 |
| May 4, 2022 | 12.09 |
| May 3, 2022 | 11.87 |
| May 2, 2022 | 11.82 |
| Apr 29, 2022 | 11.66 |
| Apr 28, 2022 | 11.99 |
| Apr 27, 2022 | 11.80 |
| Apr 26, 2022 | 11.40 |
| Apr 25, 2022 | 11.18 |
| Apr 22, 2022 | 11.12 |
| Apr 21, 2022 | 11.49 |
| Apr 20, 2022 | 11.66 |
| Apr 19, 2022 | 11.46 |
| Apr 18, 2022 | 11.17 |
| Apr 14, 2022 | 11.34 |
| Apr 13, 2022 | 11.41 |
| Apr 12, 2022 | 11.24 |
| Apr 11, 2022 | 11.17 |
| Apr 8, 2022 | 11.21 |
| Apr 7, 2022 | 11.34 |
| Apr 6, 2022 | 11.27 |
| Apr 5, 2022 | 11.36 |
| Apr 4, 2022 | 11.63 |
| Apr 1, 2022 | 11.59 |
| Mar 31, 2022 | 11.24 |
| Mar 30, 2022 | 12.48 |
| Mar 29, 2022 | 12.76 |
| Mar 28, 2022 | 12.33 |
| Mar 25, 2022 | 12.61 |
| Mar 24, 2022 | 12.51 |
| Mar 23, 2022 | 12.37 |
| Mar 22, 2022 | 12.60 |
| Mar 21, 2022 | 12.63 |
| Mar 18, 2022 | 12.56 |
| Mar 17, 2022 | 12.54 |
| Mar 16, 2022 | 12.55 |
| Mar 15, 2022 | 12.23 |
| Mar 14, 2022 | 12.32 |
| Mar 11, 2022 | 11.94 |
| Mar 10, 2022 | 12.22 |
| Mar 9, 2022 | 12.43 |
| Mar 8, 2022 | 12.14 |
| Mar 7, 2022 | 12.47 |
| Mar 4, 2022 | 12.85 |
| Mar 3, 2022 | 12.98 |
| Mar 2, 2022 | 13.04 |
| Mar 1, 2022 | 12.76 |
| Feb 28, 2022 | 12.98 |
| Feb 25, 2022 | 13.20 |
| Feb 24, 2022 | 12.97 |
| Feb 23, 2022 | 13.02 |
| Feb 22, 2022 | 13.16 |
| Feb 18, 2022 | 13.47 |
| Feb 17, 2022 | 13.84 |
| Feb 16, 2022 | 14.00 |
| Feb 15, 2022 | 13.93 |
| Feb 14, 2022 | 13.60 |
| Feb 11, 2022 | 13.56 |
| Feb 10, 2022 | 13.41 |
| Feb 9, 2022 | 13.60 |
| Feb 8, 2022 | 13.76 |
| Feb 7, 2022 | 13.47 |
| Feb 4, 2022 | 13.20 |
| Feb 3, 2022 | 13.50 |
| Feb 2, 2022 | 13.67 |
| Feb 1, 2022 | 13.85 |
| Jan 31, 2022 | 13.85 |
| Jan 28, 2022 | 13.69 |
| Jan 27, 2022 | 13.85 |
| Jan 26, 2022 | 14.01 |
| Jan 25, 2022 | 14.34 |
| Jan 24, 2022 | 14.63 |
| Jan 21, 2022 | 14.32 |
| Jan 20, 2022 | 14.42 |
| Jan 19, 2022 | 14.89 |
| Jan 18, 2022 | 15.10 |
| Jan 14, 2022 | 15.40 |
| Jan 13, 2022 | 15.48 |
| Jan 12, 2022 | 15.37 |
| Jan 11, 2022 | 15.46 |
| Jan 10, 2022 | 15.40 |
| Jan 7, 2022 | 15.57 |
| Jan 6, 2022 | 15.48 |
| Jan 5, 2022 | 15.52 |
| Jan 4, 2022 | 15.87 |
| Jan 3, 2022 | 15.72 |
| Dec 31, 2021 | 15.75 |
| Dec 30, 2021 | 45.70 |
| Dec 29, 2021 | 45.91 |
| Dec 28, 2021 | 45.29 |
| Dec 27, 2021 | 44.83 |
| Dec 23, 2021 | 44.30 |
| Dec 22, 2021 | 44.24 |
| Dec 21, 2021 | 43.79 |
| Dec 20, 2021 | 42.94 |
| Dec 17, 2021 | 44.23 |
| Dec 16, 2021 | 45.32 |
| Dec 15, 2021 | 45.21 |
| Dec 14, 2021 | 44.29 |
| Dec 13, 2021 | 44.13 |
| Dec 10, 2021 | 44.12 |
| Dec 9, 2021 | 43.83 |
| Dec 8, 2021 | 44.46 |
| Dec 7, 2021 | 44.52 |
| Dec 6, 2021 | 45.15 |
| Dec 3, 2021 | 43.01 |
| Dec 2, 2021 | 42.45 |
| Dec 1, 2021 | 41.49 |
| Nov 30, 2021 | 41.59 |
| Nov 29, 2021 | 43.22 |
| Nov 26, 2021 | 43.73 |
| Nov 24, 2021 | 45.15 |
| Nov 23, 2021 | 45.53 |
| Nov 22, 2021 | 45.56 |
| Nov 19, 2021 | 44.73 |
| Nov 18, 2021 | 44.99 |
| Nov 17, 2021 | 45.16 |
| Nov 16, 2021 | 45.54 |
| Nov 15, 2021 | 45.96 |
| Nov 12, 2021 | 46.79 |
| Nov 11, 2021 | 46.96 |
| Nov 10, 2021 | 47.05 |
| Nov 9, 2021 | 47.23 |
| Nov 8, 2021 | 47.59 |
| Nov 5, 2021 | 47.62 |
| Nov 4, 2021 | 46.13 |
| Nov 3, 2021 | 46.01 |
| Nov 2, 2021 | 45.45 |
| Nov 1, 2021 | 45.05 |
| Oct 29, 2021 | 44.40 |
| Oct 28, 2021 | 44.43 |
| Oct 27, 2021 | 43.98 |
| Oct 26, 2021 | 45.00 |
| Oct 25, 2021 | 44.43 |
| Oct 22, 2021 | 44.59 |
| Oct 21, 2021 | 44.95 |
| Oct 20, 2021 | 45.42 |
| Oct 19, 2021 | 43.87 |
| Oct 18, 2021 | 43.83 |
| Oct 15, 2021 | 44.20 |
| Oct 14, 2021 | 44.64 |
| Oct 13, 2021 | 43.71 |
| Oct 12, 2021 | 44.23 |
| Oct 11, 2021 | 43.89 |
| Oct 8, 2021 | 43.89 |
| Oct 7, 2021 | 43.83 |
| Oct 6, 2021 | 43.19 |
| Oct 5, 2021 | 43.03 |
| Oct 4, 2021 | 42.49 |
| Oct 1, 2021 | 42.39 |
| Sep 30, 2021 | 41.67 |
| Sep 29, 2021 | 40.67 |
| Sep 28, 2021 | 39.69 |
| Sep 27, 2021 | 39.84 |
| Sep 24, 2021 | 39.29 |
| Sep 23, 2021 | 39.16 |
| Sep 22, 2021 | 38.69 |
| Sep 21, 2021 | 38.72 |
| Sep 20, 2021 | 39.07 |
| Sep 17, 2021 | 39.35 |
| Sep 16, 2021 | 40.27 |
| Sep 15, 2021 | 40.51 |
| Sep 14, 2021 | 40.51 |
| Sep 13, 2021 | 40.72 |
| Sep 10, 2021 | 40.40 |
| Sep 9, 2021 | 40.72 |
| Sep 8, 2021 | 41.28 |
| Sep 7, 2021 | 41.00 |
| Sep 3, 2021 | 41.91 |
| Sep 2, 2021 | 41.94 |
| Sep 1, 2021 | 41.60 |
| Aug 31, 2021 | 41.59 |
| Aug 30, 2021 | 41.03 |
| Aug 27, 2021 | 41.43 |
| Aug 26, 2021 | 40.67 |
| Aug 25, 2021 | 41.16 |
| Aug 24, 2021 | 41.21 |
| Aug 23, 2021 | 40.82 |
| Aug 20, 2021 | 40.04 |
| Aug 19, 2021 | 39.79 |
| Aug 18, 2021 | 40.52 |
| Aug 17, 2021 | 40.82 |
| Aug 16, 2021 | 40.95 |
| Aug 13, 2021 | 40.38 |
| Aug 12, 2021 | 40.32 |
| Aug 11, 2021 | 41.09 |
| Aug 10, 2021 | 41.56 |
| Aug 9, 2021 | 41.75 |
| Aug 6, 2021 | 41.75 |
| Aug 5, 2021 | 41.34 |
| Aug 4, 2021 | 40.52 |
| Aug 3, 2021 | 42.17 |
| Aug 2, 2021 | 41.99 |
| Jul 30, 2021 | 41.73 |
| Jul 29, 2021 | 41.84 |
| Jul 28, 2021 | 41.77 |
| Jul 27, 2021 | 41.88 |
| Jul 26, 2021 | 42.01 |
| Jul 23, 2021 | 41.62 |
| Jul 22, 2021 | 41.33 |
| Jul 21, 2021 | 41.56 |
| Jul 20, 2021 | 42.07 |
| Jul 19, 2021 | 41.46 |
| Jul 16, 2021 | 42.07 |
| Jul 15, 2021 | 41.98 |
| Jul 14, 2021 | 41.95 |
| Jul 13, 2021 | 42.21 |
| Jul 12, 2021 | 42.78 |
| Jul 9, 2021 | 42.64 |
| Jul 8, 2021 | 42.23 |
| Jul 7, 2021 | 42.89 |
| Jul 6, 2021 | 42.41 |
| Jul 2, 2021 | 43.20 |
| Jul 1, 2021 | 43.51 |
| Jun 30, 2021 | 42.59 |
| Jun 29, 2021 | 53.17 |
| Jun 28, 2021 | 53.25 |
| Jun 25, 2021 | 53.83 |
| Jun 24, 2021 | 54.09 |
| Jun 23, 2021 | 53.96 |
| Jun 22, 2021 | 54.86 |
| Jun 21, 2021 | 54.68 |
| Jun 18, 2021 | 53.75 |
| Jun 17, 2021 | 54.71 |
| Jun 16, 2021 | 56.94 |
| Jun 15, 2021 | 57.34 |
| Jun 14, 2021 | 56.99 |
| Jun 11, 2021 | 57.56 |
| Jun 10, 2021 | 57.61 |
| Jun 9, 2021 | 57.73 |
| Jun 8, 2021 | 58.45 |
| Jun 7, 2021 | 58.21 |
| Jun 4, 2021 | 58.85 |
| Jun 3, 2021 | 59.15 |
| Jun 2, 2021 | 59.05 |
| Jun 1, 2021 | 60.14 |
| May 28, 2021 | 59.09 |
| May 27, 2021 | 59.04 |
| May 26, 2021 | 58.97 |
| May 25, 2021 | 58.69 |
| May 24, 2021 | 58.90 |
| May 21, 2021 | 59.05 |
| May 20, 2021 | 59.08 |
| May 19, 2021 | 59.30 |
| May 18, 2021 | 59.50 |
| May 17, 2021 | 60.22 |
| May 14, 2021 | 60.28 |
| May 13, 2021 | 60.33 |
| May 12, 2021 | 58.19 |
| May 11, 2021 | 60.35 |
| May 10, 2021 | 59.67 |
| May 7, 2021 | 60.45 |
| May 6, 2021 | 60.61 |
| May 5, 2021 | 59.51 |
| May 4, 2021 | 59.17 |
| May 3, 2021 | 58.75 |
| Apr 30, 2021 | 57.25 |
| Apr 29, 2021 | 57.59 |
| Apr 28, 2021 | 57.33 |
| Apr 27, 2021 | 56.65 |
| Apr 26, 2021 | 57.76 |
| Apr 23, 2021 | 58.18 |
| Apr 22, 2021 | 56.36 |
| Apr 21, 2021 | 56.92 |
| Apr 20, 2021 | 55.87 |
| Apr 19, 2021 | 56.43 |
| Apr 16, 2021 | 57.14 |
| Apr 15, 2021 | 56.22 |
| Apr 14, 2021 | 56.22 |
| Apr 13, 2021 | 55.65 |
| Apr 12, 2021 | 55.70 |
| Apr 9, 2021 | 55.89 |
| Apr 8, 2021 | 55.14 |
| Apr 7, 2021 | 55.32 |
| Apr 6, 2021 | 56.78 |
| Apr 5, 2021 | 56.78 |
| Apr 1, 2021 | 56.71 |
| Mar 31, 2021 | 55.61 |
| Mar 30, 2021 | 72.52 |
| Mar 29, 2021 | 72.63 |
| Mar 26, 2021 | 73.54 |
| Mar 25, 2021 | 70.91 |
| Mar 24, 2021 | 70.10 |
| Mar 23, 2021 | 70.51 |
| Mar 22, 2021 | 71.56 |
| Mar 19, 2021 | 73.04 |
| Mar 18, 2021 | 73.63 |
| Mar 17, 2021 | 72.73 |
| Mar 16, 2021 | 72.04 |
| Mar 15, 2021 | 72.39 |
| Mar 12, 2021 | 73.75 |
| Mar 11, 2021 | 72.24 |
| Mar 10, 2021 | 72.73 |
| Mar 9, 2021 | 71.41 |
| Mar 8, 2021 | 72.02 |
| Mar 5, 2021 | 69.54 |
| Mar 4, 2021 | 67.14 |
| Mar 3, 2021 | 67.84 |
| Mar 2, 2021 | 67.90 |
| Mar 1, 2021 | 68.89 |
| Feb 26, 2021 | 67.40 |
| Feb 25, 2021 | 68.51 |
| Feb 24, 2021 | 69.07 |
| Feb 23, 2021 | 67.62 |
| Feb 22, 2021 | 66.33 |
| Feb 19, 2021 | 67.02 |
| Feb 18, 2021 | 66.96 |
| Feb 17, 2021 | 69.30 |
| Feb 16, 2021 | 69.81 |
| Feb 12, 2021 | 69.00 |
| Feb 11, 2021 | 69.72 |
| Feb 10, 2021 | 68.52 |
| Feb 9, 2021 | 69.13 |
| Feb 8, 2021 | 69.94 |
| Feb 5, 2021 | 67.22 |
| Feb 4, 2021 | 66.51 |
| Feb 3, 2021 | 65.98 |
| Feb 2, 2021 | 66.46 |
| Feb 1, 2021 | 66.31 |
| Jan 29, 2021 | 62.29 |
| Jan 28, 2021 | 64.08 |
| Jan 27, 2021 | 66.04 |
| Jan 26, 2021 | 68.00 |
| Jan 25, 2021 | 68.08 |
| Jan 22, 2021 | 68.74 |
| Jan 21, 2021 | 67.83 |
| Jan 20, 2021 | 68.69 |
| Jan 19, 2021 | 68.38 |
| Jan 15, 2021 | 68.62 |
| Jan 14, 2021 | 69.69 |
| Jan 13, 2021 | 69.90 |
| Jan 12, 2021 | 71.70 |
| Jan 11, 2021 | 69.98 |
| Jan 8, 2021 | 72.00 |
| Jan 7, 2021 | 74.03 |
| Jan 6, 2021 | 72.00 |
| Jan 5, 2021 | 67.35 |
| Jan 4, 2021 | 67.67 |
| Dec 31, 2020 | 66.53 |
| Dec 30, 2020 | 15.45 |
| Dec 29, 2020 | 15.30 |
| Dec 28, 2020 | 15.38 |
| Dec 24, 2020 | 15.34 |
| Dec 23, 2020 | 15.18 |
| Dec 22, 2020 | 15.12 |
| Dec 21, 2020 | 15.34 |
| Dec 18, 2020 | 15.44 |
| Dec 17, 2020 | 15.64 |
| Dec 16, 2020 | 15.34 |
| Dec 15, 2020 | 15.60 |
| Dec 14, 2020 | 15.30 |
| Dec 11, 2020 | 15.40 |
| Dec 10, 2020 | 15.41 |
| Dec 9, 2020 | 15.58 |
| Dec 8, 2020 | 15.22 |
| Dec 7, 2020 | 14.90 |
| Dec 4, 2020 | 15.15 |
| Dec 3, 2020 | 14.66 |
| Dec 2, 2020 | 14.77 |
| Dec 1, 2020 | 15.05 |
| Nov 30, 2020 | 15.12 |
| Nov 27, 2020 | 15.56 |
| Nov 25, 2020 | 15.47 |
| Nov 24, 2020 | 16.29 |
| Nov 23, 2020 | 16.14 |
| Nov 20, 2020 | 16.23 |
| Nov 19, 2020 | 16.20 |
| Nov 18, 2020 | 16.30 |
| Nov 17, 2020 | 16.91 |
| Nov 16, 2020 | 17.04 |
| Nov 13, 2020 | 16.36 |
| Nov 12, 2020 | 16.04 |
| Nov 11, 2020 | 16.29 |
| Nov 10, 2020 | 16.53 |
| Nov 9, 2020 | 15.87 |
| Nov 6, 2020 | 15.53 |
| Nov 5, 2020 | 15.66 |
| Nov 4, 2020 | 15.24 |
| Nov 3, 2020 | 15.50 |
| Nov 2, 2020 | 15.35 |
| Oct 30, 2020 | 15.16 |
| Oct 29, 2020 | 15.22 |
| Oct 28, 2020 | 14.97 |
| Oct 27, 2020 | 15.20 |
| Oct 26, 2020 | 15.39 |
| Oct 23, 2020 | 15.43 |
| Oct 22, 2020 | 14.96 |
| Oct 21, 2020 | 15.10 |
| Oct 20, 2020 | 15.05 |
| Oct 19, 2020 | 14.70 |
| Oct 16, 2020 | 14.96 |
| Oct 15, 2020 | 14.91 |
| Oct 14, 2020 | 14.95 |
| Oct 13, 2020 | 14.70 |
| Oct 12, 2020 | 15.03 |
| Oct 9, 2020 | 15.02 |
| Oct 8, 2020 | 14.81 |
| Oct 7, 2020 | 14.56 |
| Oct 6, 2020 | 14.47 |
| Oct 5, 2020 | 14.36 |
| Oct 2, 2020 | 13.94 |
| Oct 1, 2020 | 13.87 |
| Sep 30, 2020 | 14.07 |
| Sep 29, 2020 | 15.74 |
| Sep 28, 2020 | 15.99 |
| Sep 25, 2020 | 15.51 |
| Sep 24, 2020 | 15.62 |
| Sep 23, 2020 | 15.39 |
| Sep 22, 2020 | 15.92 |
| Sep 21, 2020 | 15.88 |
| Sep 18, 2020 | 16.65 |
| Sep 17, 2020 | 16.62 |
| Sep 16, 2020 | 16.66 |
| Sep 15, 2020 | 17.01 |
| Sep 14, 2020 | 17.09 |
| Sep 11, 2020 | 16.86 |
| Sep 10, 2020 | 17.10 |
| Sep 9, 2020 | 17.18 |
| Sep 8, 2020 | 16.92 |
| Sep 4, 2020 | 16.62 |
| Sep 3, 2020 | 16.55 |
| Sep 2, 2020 | 17.00 |
| Sep 1, 2020 | 17.13 |
| Aug 31, 2020 | 16.84 |
| Aug 28, 2020 | 17.04 |
| Aug 27, 2020 | 16.77 |
| Aug 26, 2020 | 16.94 |
| Aug 25, 2020 | 17.07 |
| Aug 24, 2020 | 17.03 |
| Aug 21, 2020 | 16.69 |
| Aug 20, 2020 | 16.89 |
| Aug 19, 2020 | 17.12 |
| Aug 18, 2020 | 17.25 |
| Aug 17, 2020 | 17.23 |
| Aug 14, 2020 | 17.07 |
| Aug 13, 2020 | 16.86 |
| Aug 12, 2020 | 16.95 |
| Aug 11, 2020 | 16.76 |
| Aug 10, 2020 | 16.66 |
| Aug 7, 2020 | 16.64 |
| Aug 6, 2020 | 16.44 |
| Aug 5, 2020 | 16.11 |
| Aug 4, 2020 | 15.83 |
| Aug 3, 2020 | 15.91 |
| Jul 31, 2020 | 15.85 |
| Jul 30, 2020 | 15.76 |
| Jul 29, 2020 | 15.88 |
| Jul 28, 2020 | 15.57 |
| Jul 27, 2020 | 15.84 |
| Jul 24, 2020 | 15.74 |
| Jul 23, 2020 | 15.82 |
| Jul 22, 2020 | 15.10 |
| Jul 21, 2020 | 14.58 |
| Jul 20, 2020 | 14.18 |
| Jul 17, 2020 | 14.33 |
| Jul 16, 2020 | 14.42 |
| Jul 15, 2020 | 14.32 |
| Jul 14, 2020 | 13.79 |
| Jul 13, 2020 | 13.46 |
| Jul 10, 2020 | 13.55 |
| Jul 9, 2020 | 13.05 |
| Jul 8, 2020 | 13.38 |
| Jul 7, 2020 | 13.67 |
| Jul 6, 2020 | 13.90 |
| Jul 2, 2020 | 13.82 |
| Jul 1, 2020 | 13.48 |
| Jun 30, 2020 | 13.88 |
| Jun 29, 2020 | 14.13 |
| Jun 26, 2020 | 12.88 |
| Jun 25, 2020 | 13.43 |
| Jun 24, 2020 | 13.31 |
| Jun 23, 2020 | 13.54 |
| Jun 22, 2020 | 13.66 |
| Jun 19, 2020 | 13.64 |
| Jun 18, 2020 | 13.74 |
| Jun 17, 2020 | 14.18 |
| Jun 16, 2020 | 14.27 |
| Jun 15, 2020 | 14.24 |
| Jun 12, 2020 | 14.01 |
| Jun 11, 2020 | 13.76 |
| Jun 10, 2020 | 14.80 |
| Jun 9, 2020 | 15.30 |
| Jun 8, 2020 | 15.31 |
| Jun 5, 2020 | 15.15 |
| Jun 4, 2020 | 14.81 |
| Jun 3, 2020 | 14.83 |
| Jun 2, 2020 | 14.69 |
| Jun 1, 2020 | 14.42 |
| May 29, 2020 | 14.42 |
| May 28, 2020 | 14.75 |
| May 27, 2020 | 15.01 |
| May 26, 2020 | 14.36 |
| May 22, 2020 | 14.16 |
| May 21, 2020 | 14.17 |
| May 20, 2020 | 14.05 |
| May 19, 2020 | 13.22 |
| May 18, 2020 | 13.39 |
| May 15, 2020 | 13.13 |
| May 14, 2020 | 12.89 |
| May 13, 2020 | 13.00 |
| May 12, 2020 | 13.39 |
| May 11, 2020 | 13.83 |
| May 8, 2020 | 13.97 |
| May 7, 2020 | 13.82 |
| May 6, 2020 | 13.72 |
| May 5, 2020 | 13.54 |
| May 4, 2020 | 13.41 |
| May 1, 2020 | 13.84 |
| Apr 30, 2020 | 14.13 |
| Apr 29, 2020 | 14.66 |
| Apr 28, 2020 | 14.28 |
| Apr 27, 2020 | 13.90 |
| Apr 24, 2020 | 13.39 |
| Apr 23, 2020 | 13.81 |
| Apr 22, 2020 | 13.15 |
| Apr 21, 2020 | 13.22 |
| Apr 20, 2020 | 13.44 |
| Apr 17, 2020 | 13.91 |
| Apr 16, 2020 | 13.42 |
| Apr 15, 2020 | 13.29 |
| Apr 14, 2020 | 14.09 |
| Apr 13, 2020 | 13.84 |
| Apr 9, 2020 | 14.35 |
| Apr 8, 2020 | 14.04 |
| Apr 7, 2020 | 13.80 |
| Apr 6, 2020 | 13.81 |
| Apr 3, 2020 | 13.23 |
| Apr 2, 2020 | 12.82 |
| Apr 1, 2020 | 12.14 |
| Mar 31, 2020 | 12.96 |
| Mar 30, 2020 | 13.30 |
| Mar 27, 2020 | 11.76 |
| Mar 26, 2020 | 13.00 |
| Mar 25, 2020 | 12.35 |
| Mar 24, 2020 | 12.81 |
| Mar 23, 2020 | 11.99 |
| Mar 20, 2020 | 11.12 |
| Mar 19, 2020 | 15.34 |
| Mar 18, 2020 | 16.00 |
| Mar 17, 2020 | 15.55 |
| Mar 16, 2020 | 12.48 |
| Mar 13, 2020 | 12.56 |
| Mar 12, 2020 | 10.45 |
| Mar 11, 2020 | 11.40 |
| Mar 10, 2020 | 12.36 |
| Mar 9, 2020 | 11.95 |
| Mar 6, 2020 | 13.07 |
| Mar 5, 2020 | 13.35 |
| Mar 4, 2020 | 14.19 |
| Mar 3, 2020 | 13.56 |
| Mar 2, 2020 | 13.92 |
| Feb 28, 2020 | 13.44 |
| Feb 27, 2020 | 13.31 |
| Feb 26, 2020 | 14.30 |
| Feb 25, 2020 | 14.52 |
| Feb 24, 2020 | 15.35 |
| Feb 21, 2020 | 15.76 |
| Feb 20, 2020 | 16.04 |
| Feb 19, 2020 | 16.05 |
| Feb 18, 2020 | 16.02 |
| Feb 14, 2020 | 16.32 |
| Feb 13, 2020 | 16.26 |
| Feb 12, 2020 | 16.17 |
| Feb 11, 2020 | 16.05 |
| Feb 10, 2020 | 15.94 |
| Feb 7, 2020 | 15.79 |
| Feb 6, 2020 | 16.22 |
| Feb 5, 2020 | 16.22 |
| Feb 4, 2020 | 16.01 |
| Feb 3, 2020 | 15.66 |
| Jan 31, 2020 | 15.40 |
| Jan 30, 2020 | 15.71 |
| Jan 29, 2020 | 15.84 |
| Jan 28, 2020 | 16.02 |
| Jan 27, 2020 | 16.01 |
| Jan 24, 2020 | 15.88 |
| Jan 23, 2020 | 16.12 |
| Jan 22, 2020 | 15.97 |
| Jan 21, 2020 | 15.98 |
| Jan 17, 2020 | 16.47 |
| Jan 16, 2020 | 16.18 |
| Jan 15, 2020 | 16.01 |
| Jan 14, 2020 | 16.45 |
| Jan 13, 2020 | 16.64 |
| Jan 10, 2020 | 15.96 |
| Jan 9, 2020 | 15.96 |
| Jan 8, 2020 | 16.20 |
| Jan 7, 2020 | 16.05 |
| Jan 6, 2020 | 16.10 |
| Jan 3, 2020 | 16.04 |
| Jan 2, 2020 | 16.41 |
| Dec 31, 2019 | 16.09 |
| Dec 30, 2019 | 15.35 |
| Dec 27, 2019 | 15.02 |
| Dec 26, 2019 | 15.10 |
| Dec 24, 2019 | 15.04 |
| Dec 23, 2019 | 15.10 |
| Dec 20, 2019 | 15.03 |
| Dec 19, 2019 | 14.74 |
| Dec 18, 2019 | 14.66 |
| Dec 17, 2019 | 14.68 |
| Dec 16, 2019 | 14.63 |
| Dec 13, 2019 | 14.78 |
| Dec 12, 2019 | 14.92 |
| Dec 11, 2019 | 14.66 |
| Dec 10, 2019 | 14.71 |
| Dec 9, 2019 | 14.74 |
| Dec 6, 2019 | 14.65 |
| Dec 5, 2019 | 14.51 |
| Dec 4, 2019 | 14.42 |
| Dec 3, 2019 | 14.07 |
| Dec 2, 2019 | 14.26 |
| Nov 29, 2019 | 14.50 |
| Nov 27, 2019 | 14.89 |
| Nov 26, 2019 | 15.02 |
| Nov 25, 2019 | 14.88 |
| Nov 22, 2019 | 14.40 |
| Nov 21, 2019 | 14.31 |
| Nov 20, 2019 | 14.58 |
| Nov 19, 2019 | 14.75 |
| Nov 18, 2019 | 14.66 |
| Nov 15, 2019 | 14.71 |
| Nov 14, 2019 | 14.69 |
| Nov 13, 2019 | 14.58 |
| Nov 12, 2019 | 14.73 |
| Nov 11, 2019 | 14.87 |
| Nov 8, 2019 | 14.87 |
| Nov 7, 2019 | 14.89 |
| Nov 6, 2019 | 14.83 |
| Nov 5, 2019 | 14.99 |
| Nov 4, 2019 | 14.75 |
| Nov 1, 2019 | 14.67 |
| Oct 31, 2019 | 14.64 |
| Oct 30, 2019 | 14.90 |
| Oct 29, 2019 | 14.92 |
| Oct 28, 2019 | 14.77 |
| Oct 25, 2019 | 14.54 |
| Oct 24, 2019 | 14.19 |
| Oct 23, 2019 | 14.29 |
| Oct 22, 2019 | 14.18 |
| Oct 21, 2019 | 14.35 |
| Oct 18, 2019 | 14.22 |
| Oct 17, 2019 | 14.20 |
| Oct 16, 2019 | 13.99 |
| Oct 15, 2019 | 14.10 |
| Oct 14, 2019 | 14.15 |
| Oct 11, 2019 | 14.28 |
| Oct 10, 2019 | 13.90 |
| Oct 9, 2019 | 13.92 |
| Oct 8, 2019 | 13.92 |
| Oct 7, 2019 | 14.37 |
| Oct 4, 2019 | 14.39 |
| Oct 3, 2019 | 14.08 |
| Oct 2, 2019 | 14.15 |
| Oct 1, 2019 | 14.25 |
| Sep 30, 2019 | 14.52 |
| Sep 27, 2019 | 14.54 |
| Sep 26, 2019 | 14.50 |
| Sep 25, 2019 | 14.78 |
| Sep 24, 2019 | 14.23 |
| Sep 23, 2019 | 14.34 |
| Sep 20, 2019 | 14.61 |
| Sep 19, 2019 | 14.69 |
| Sep 18, 2019 | 14.77 |
| Sep 17, 2019 | 14.86 |
| Sep 16, 2019 | 14.75 |
| Sep 13, 2019 | 15.06 |
| Sep 12, 2019 | 14.93 |
| Sep 11, 2019 | 14.96 |
| Sep 10, 2019 | 14.94 |
| Sep 9, 2019 | 14.69 |
| Sep 6, 2019 | 14.58 |
| Sep 5, 2019 | 14.64 |
| Sep 4, 2019 | 14.43 |
| Sep 3, 2019 | 14.31 |
| Aug 30, 2019 | 14.45 |
| Aug 29, 2019 | 14.49 |
| Aug 28, 2019 | 14.36 |
| Aug 27, 2019 | 14.05 |
| Aug 26, 2019 | 14.23 |
| Aug 23, 2019 | 13.88 |
| Aug 22, 2019 | 14.25 |
| Aug 21, 2019 | 14.45 |
| Aug 20, 2019 | 14.23 |
| Aug 19, 2019 | 14.45 |
| Aug 16, 2019 | 14.31 |
| Aug 15, 2019 | 13.92 |
| Aug 14, 2019 | 14.15 |
| Aug 13, 2019 | 14.49 |
| Aug 12, 2019 | 14.27 |
| Aug 9, 2019 | 14.41 |
| Aug 8, 2019 | 14.64 |
| Aug 7, 2019 | 14.10 |
| Aug 6, 2019 | 14.07 |
| Aug 5, 2019 | 14.21 |
| Aug 2, 2019 | 14.57 |
| Aug 1, 2019 | 14.66 |
| Jul 31, 2019 | 15.10 |
| Jul 30, 2019 | 14.96 |
| Jul 29, 2019 | 14.73 |
| Jul 26, 2019 | 15.14 |
| Jul 25, 2019 | 14.82 |
| Jul 24, 2019 | 15.00 |
| Jul 23, 2019 | 14.21 |
| Jul 22, 2019 | 13.88 |
| Jul 19, 2019 | 14.03 |
| Jul 18, 2019 | 14.00 |
| Jul 17, 2019 | 13.92 |
| Jul 16, 2019 | 13.89 |
| Jul 15, 2019 | 13.87 |
| Jul 12, 2019 | 13.99 |
| Jul 11, 2019 | 13.65 |
| Jul 10, 2019 | 13.58 |
| Jul 9, 2019 | 13.43 |
| Jul 8, 2019 | 13.63 |
| Jul 5, 2019 | 13.85 |
| Jul 3, 2019 | 13.75 |
| Jul 2, 2019 | 13.87 |
| Jul 1, 2019 | 13.94 |
| Jun 28, 2019 | 13.46 |
| Jun 27, 2019 | 13.12 |
| Jun 26, 2019 | 12.76 |
| Jun 25, 2019 | 13.02 |
| Jun 24, 2019 | 12.93 |
| Jun 21, 2019 | 13.08 |
| Jun 20, 2019 | 13.43 |
| Jun 19, 2019 | 13.44 |
| Jun 18, 2019 | 13.29 |
| Jun 17, 2019 | 13.23 |
| Jun 14, 2019 | 13.44 |
| Jun 13, 2019 | 13.59 |
| Jun 12, 2019 | 13.62 |
| Jun 11, 2019 | 13.53 |
| Jun 10, 2019 | 13.33 |
| Jun 7, 2019 | 13.14 |
| Jun 6, 2019 | 13.16 |
| Jun 5, 2019 | 13.03 |
| Jun 4, 2019 | 12.99 |
| Jun 3, 2019 | 12.54 |
| May 31, 2019 | 12.28 |
| May 30, 2019 | 12.41 |
| May 29, 2019 | 12.45 |
| May 28, 2019 | 12.39 |
| May 24, 2019 | 12.40 |
| May 23, 2019 | 12.15 |
| May 22, 2019 | 12.60 |
| May 21, 2019 | 12.63 |
| May 20, 2019 | 12.60 |
| May 17, 2019 | 13.07 |
| May 16, 2019 | 13.17 |
| May 15, 2019 | 12.96 |
| May 14, 2019 | 13.00 |
| May 13, 2019 | 12.62 |
| May 10, 2019 | 13.03 |
| May 9, 2019 | 13.11 |
| May 8, 2019 | 12.86 |
| May 7, 2019 | 12.90 |
| May 6, 2019 | 13.51 |
| May 3, 2019 | 13.32 |
| May 2, 2019 | 12.81 |
| May 1, 2019 | 13.32 |
| Apr 30, 2019 | 13.57 |
| Apr 29, 2019 | 13.35 |
| Apr 26, 2019 | 13.17 |
| Apr 25, 2019 | 12.95 |
| Apr 24, 2019 | 13.05 |
| Apr 23, 2019 | 13.10 |
| Apr 22, 2019 | 12.91 |
| Apr 18, 2019 | 13.13 |
| Apr 17, 2019 | 13.19 |
| Apr 16, 2019 | 13.24 |
| Apr 15, 2019 | 13.07 |
| Apr 12, 2019 | 13.08 |
| Apr 11, 2019 | 13.04 |
| Apr 10, 2019 | 13.01 |
| Apr 9, 2019 | 12.76 |
| Apr 8, 2019 | 13.05 |
| Apr 5, 2019 | 13.05 |
| Apr 4, 2019 | 12.98 |
| Apr 3, 2019 | 12.84 |
| Apr 2, 2019 | 12.78 |
| Apr 1, 2019 | 12.85 |
| Mar 29, 2019 | 11.49 |
| Mar 28, 2019 | 11.56 |
| Mar 27, 2019 | 11.40 |
| Mar 26, 2019 | 11.28 |
| Mar 25, 2019 | 11.28 |
| Mar 22, 2019 | 11.18 |
| Mar 21, 2019 | 11.81 |
| Mar 20, 2019 | 11.69 |
| Mar 19, 2019 | 11.69 |
| Mar 18, 2019 | 11.90 |
| Mar 15, 2019 | 11.73 |
| Mar 14, 2019 | 11.83 |
| Mar 13, 2019 | 11.99 |
| Mar 12, 2019 | 11.92 |
| Mar 11, 2019 | 12.10 |
| Mar 8, 2019 | 11.79 |
| Mar 7, 2019 | 11.86 |
| Mar 6, 2019 | 12.06 |
| Mar 5, 2019 | 12.25 |
| Mar 4, 2019 | 12.44 |
| Mar 1, 2019 | 12.54 |
| Feb 28, 2019 | 12.51 |
| Feb 27, 2019 | 12.52 |
| Feb 26, 2019 | 12.40 |
| Feb 25, 2019 | 12.54 |
| Feb 22, 2019 | 12.49 |
| Feb 21, 2019 | 12.48 |
| Feb 20, 2019 | 12.27 |
| Feb 19, 2019 | 12.21 |
| Feb 15, 2019 | 12.03 |
| Feb 14, 2019 | 11.90 |
| Feb 13, 2019 | 11.92 |
| Feb 12, 2019 | 11.82 |
| Feb 11, 2019 | 11.53 |
| Feb 8, 2019 | 11.40 |
| Feb 7, 2019 | 11.25 |
| Feb 6, 2019 | 11.43 |
| Feb 5, 2019 | 11.42 |
| Feb 4, 2019 | 11.53 |
| Feb 1, 2019 | 11.37 |
| Jan 31, 2019 | 11.56 |
| Jan 30, 2019 | 11.26 |
| Jan 29, 2019 | 11.15 |
| Jan 28, 2019 | 11.11 |
| Jan 25, 2019 | 11.10 |
| Jan 24, 2019 | 11.01 |
| Jan 23, 2019 | 11.07 |
| Jan 22, 2019 | 10.84 |
| Jan 18, 2019 | 10.95 |
| Jan 17, 2019 | 10.58 |
| Jan 16, 2019 | 10.20 |
| Jan 15, 2019 | 10.02 |
| Jan 14, 2019 | 9.97 |
| Jan 11, 2019 | 10.09 |
| Jan 10, 2019 | 10.12 |
| Jan 9, 2019 | 9.94 |
| Jan 8, 2019 | 9.94 |
| Jan 7, 2019 | 9.80 |
| Jan 4, 2019 | 9.64 |
| Jan 3, 2019 | 9.21 |
| Jan 2, 2019 | 9.42 |
| Dec 31, 2018 | 9.41 |
| Dec 28, 2018 | 9.77 |
| Dec 27, 2018 | 9.76 |
| Dec 26, 2018 | 9.62 |
| Dec 24, 2018 | 9.21 |
| Dec 21, 2018 | 9.50 |
| Dec 20, 2018 | 9.58 |
| Dec 19, 2018 | 9.60 |
| Dec 18, 2018 | 9.96 |
| Dec 17, 2018 | 9.93 |
| Dec 14, 2018 | 10.35 |
| Dec 13, 2018 | 10.51 |
| Dec 12, 2018 | 10.63 |
| Dec 11, 2018 | 10.53 |
| Dec 10, 2018 | 10.13 |
| Dec 7, 2018 | 9.99 |
| Dec 6, 2018 | 10.30 |
| Dec 4, 2018 | 10.30 |
| Dec 3, 2018 | 10.96 |
| Nov 30, 2018 | 10.91 |
| Nov 29, 2018 | 10.84 |
| Nov 28, 2018 | 11.06 |
| Nov 27, 2018 | 10.79 |
| Nov 26, 2018 | 10.97 |
| Nov 23, 2018 | 10.88 |
| Nov 21, 2018 | 10.99 |
| Nov 20, 2018 | 11.07 |
| Nov 19, 2018 | 11.49 |
| Nov 16, 2018 | 11.81 |
| Nov 15, 2018 | 11.68 |
| Nov 14, 2018 | 11.26 |
| Nov 13, 2018 | 11.35 |
| Nov 12, 2018 | 11.47 |
| Nov 9, 2018 | 11.52 |
| Nov 8, 2018 | 11.89 |
| Nov 7, 2018 | 12.13 |
| Nov 6, 2018 | 11.38 |
| Nov 5, 2018 | 11.56 |
| Nov 2, 2018 | 11.49 |
| Nov 1, 2018 | 11.22 |
| Oct 31, 2018 | 11.19 |
| Oct 30, 2018 | 11.52 |
| Oct 29, 2018 | 11.28 |
| Oct 26, 2018 | 11.43 |
| Oct 25, 2018 | 11.54 |
| Oct 24, 2018 | 11.44 |
| Oct 23, 2018 | 11.15 |
| Oct 22, 2018 | 11.31 |
| Oct 19, 2018 | 11.20 |
| Oct 18, 2018 | 11.57 |
| Oct 17, 2018 | 11.85 |
| Oct 16, 2018 | 11.91 |
| Oct 15, 2018 | 11.61 |
| Oct 12, 2018 | 11.53 |
| Oct 11, 2018 | 11.37 |
| Oct 10, 2018 | 11.50 |
| Oct 9, 2018 | 11.53 |
| Oct 8, 2018 | 11.52 |
| Oct 5, 2018 | 11.42 |
| Oct 4, 2018 | 11.60 |
| Oct 3, 2018 | 11.81 |
| Oct 2, 2018 | 11.66 |
| Oct 1, 2018 | 11.76 |
| Sep 28, 2018 | 11.78 |
| Sep 27, 2018 | 11.75 |
| Sep 26, 2018 | 11.85 |
| Sep 25, 2018 | 11.92 |
| Sep 24, 2018 | 12.04 |
| Sep 21, 2018 | 12.16 |
| Sep 20, 2018 | 12.25 |
| Sep 19, 2018 | 12.04 |
| Sep 18, 2018 | 12.07 |
| Sep 17, 2018 | 12.14 |
| Sep 14, 2018 | 12.20 |
| Sep 13, 2018 | 12.09 |
| Sep 12, 2018 | 12.01 |
| Sep 11, 2018 | 11.81 |
| Sep 10, 2018 | 11.84 |
| Sep 7, 2018 | 11.91 |
| Sep 6, 2018 | 11.91 |
| Sep 5, 2018 | 11.91 |
| Sep 4, 2018 | 11.81 |
| Aug 31, 2018 | 12.12 |
| Aug 30, 2018 | 12.02 |
| Aug 29, 2018 | 12.15 |
| Aug 28, 2018 | 12.05 |
| Aug 27, 2018 | 12.13 |
| Aug 24, 2018 | 12.06 |
| Aug 23, 2018 | 11.85 |
| Aug 22, 2018 | 12.05 |
| Aug 21, 2018 | 12.20 |
| Aug 20, 2018 | 12.01 |
| Aug 17, 2018 | 11.93 |
| Aug 16, 2018 | 11.84 |
| Aug 15, 2018 | 11.63 |
| Aug 14, 2018 | 11.85 |
| Aug 13, 2018 | 11.66 |
| Aug 10, 2018 | 11.78 |
| Aug 9, 2018 | 11.94 |
| Aug 8, 2018 | 12.03 |
| Aug 7, 2018 | 12.02 |
| Aug 6, 2018 | 12.10 |
| Aug 3, 2018 | 12.06 |
| Aug 2, 2018 | 12.00 |
| Aug 1, 2018 | 11.80 |
| Jul 31, 2018 | 11.86 |
| Jul 30, 2018 | 11.75 |
| Jul 27, 2018 | 11.76 |
| Jul 26, 2018 | 11.62 |
| Jul 25, 2018 | 11.53 |
| Jul 24, 2018 | 10.94 |
| Jul 23, 2018 | 10.86 |
| Jul 20, 2018 | 11.08 |
| Jul 19, 2018 | 11.04 |
| Jul 18, 2018 | 10.87 |
| Jul 17, 2018 | 10.77 |
| Jul 16, 2018 | 10.67 |
| Jul 13, 2018 | 10.77 |
| Jul 12, 2018 | 10.73 |
| Jul 11, 2018 | 10.70 |
| Jul 10, 2018 | 10.74 |
| Jul 9, 2018 | 10.74 |
| Jul 6, 2018 | 10.63 |
| Jul 5, 2018 | 10.47 |
| Jul 3, 2018 | 10.45 |
| Jul 2, 2018 | 10.46 |
| Jun 29, 2018 | 10.94 |
| Jun 28, 2018 | 10.96 |
| Jun 27, 2018 | 10.78 |
| Jun 26, 2018 | 10.77 |
| Jun 25, 2018 | 10.56 |
| Jun 22, 2018 | 10.77 |
| Jun 21, 2018 | 10.67 |
| Jun 20, 2018 | 10.83 |
| Jun 19, 2018 | 10.62 |
| Jun 18, 2018 | 10.73 |
| Jun 15, 2018 | 10.60 |
| Jun 14, 2018 | 10.60 |
| Jun 13, 2018 | 10.55 |
| Jun 12, 2018 | 10.58 |
| Jun 11, 2018 | 10.70 |
| Jun 8, 2018 | 10.54 |
| Jun 7, 2018 | 10.53 |
| Jun 6, 2018 | 10.59 |
| Jun 5, 2018 | 10.41 |
| Jun 4, 2018 | 10.31 |
| Jun 1, 2018 | 10.19 |
| May 31, 2018 | 10.08 |
| May 30, 2018 | 10.19 |
| May 29, 2018 | 9.99 |
| May 25, 2018 | 9.94 |
| May 24, 2018 | 9.87 |
| May 23, 2018 | 9.88 |
| May 22, 2018 | 9.71 |
| May 21, 2018 | 9.87 |
| May 18, 2018 | 9.83 |
| May 17, 2018 | 9.73 |
| May 16, 2018 | 9.66 |
| May 15, 2018 | 9.55 |
| May 14, 2018 | 9.50 |
| May 11, 2018 | 9.61 |
| May 10, 2018 | 9.53 |
| May 9, 2018 | 9.56 |
| May 8, 2018 | 9.50 |
| May 7, 2018 | 9.39 |
| May 4, 2018 | 9.52 |
| May 3, 2018 | 9.43 |
| May 2, 2018 | 9.79 |
| May 1, 2018 | 9.75 |
| Apr 30, 2018 | 9.70 |
| Apr 27, 2018 | 10.08 |
| Apr 26, 2018 | 10.20 |
| Apr 25, 2018 | 10.28 |
| Apr 24, 2018 | 10.37 |
| Apr 23, 2018 | 12.77 |
| Apr 20, 2018 | 12.63 |
| Apr 19, 2018 | 12.66 |
| Apr 18, 2018 | 12.70 |
| Apr 17, 2018 | 12.69 |
| Apr 16, 2018 | 12.50 |
| Apr 13, 2018 | 12.23 |
| Apr 12, 2018 | 12.20 |
| Apr 11, 2018 | 12.19 |
| Apr 10, 2018 | 12.23 |
| Apr 9, 2018 | 11.73 |
| Apr 6, 2018 | 11.75 |
| Apr 5, 2018 | 12.04 |
| Apr 4, 2018 | 11.76 |
| Apr 3, 2018 | 11.67 |
| Apr 2, 2018 | 11.60 |
| Mar 29, 2018 | 10.94 |
| Mar 28, 2018 | 10.89 |
| Mar 27, 2018 | 10.78 |
| Mar 26, 2018 | 10.98 |
| Mar 23, 2018 | 10.66 |
| Mar 22, 2018 | 10.96 |
| Mar 21, 2018 | 11.18 |
| Mar 20, 2018 | 11.09 |
| Mar 19, 2018 | 11.06 |
| Mar 16, 2018 | 11.14 |
| Mar 15, 2018 | 11.11 |
| Mar 14, 2018 | 11.18 |
| Mar 13, 2018 | 11.31 |
| Mar 12, 2018 | 11.43 |
| Mar 9, 2018 | 11.48 |
| Mar 8, 2018 | 11.10 |
| Mar 7, 2018 | 11.26 |
| Mar 6, 2018 | 11.04 |
| Mar 5, 2018 | 10.79 |
| Mar 2, 2018 | 10.74 |
| Mar 1, 2018 | 10.58 |
| Feb 28, 2018 | 10.46 |
| Feb 27, 2018 | 10.53 |
| Feb 26, 2018 | 10.43 |
| Feb 23, 2018 | 10.02 |
| Feb 22, 2018 | 10.29 |
| Feb 21, 2018 | 9.37 |
| Feb 20, 2018 | 9.33 |
| Feb 16, 2018 | 9.36 |
| Feb 15, 2018 | 9.33 |
| Feb 14, 2018 | 9.23 |
| Feb 13, 2018 | 9.07 |
| Feb 12, 2018 | 9.14 |
| Feb 9, 2018 | 9.06 |
| Feb 8, 2018 | 8.81 |
| Feb 7, 2018 | 9.07 |
| Feb 6, 2018 | 9.12 |
| Feb 5, 2018 | 9.12 |
| Feb 2, 2018 | 9.67 |
| Feb 1, 2018 | 9.99 |
| Jan 31, 2018 | 10.20 |
| Jan 30, 2018 | 10.30 |
| Jan 29, 2018 | 10.41 |
| Jan 26, 2018 | 10.50 |
| Jan 25, 2018 | 10.49 |
| Jan 24, 2018 | 10.34 |
| Jan 23, 2018 | 10.23 |
| Jan 22, 2018 | 10.31 |
| Jan 19, 2018 | 10.63 |
| Jan 18, 2018 | 10.10 |
| Jan 17, 2018 | 10.29 |
| Jan 16, 2018 | 10.23 |
| Jan 12, 2018 | 10.34 |
| Jan 11, 2018 | 10.41 |
| Jan 10, 2018 | 10.08 |
| Jan 9, 2018 | 10.18 |
| Jan 8, 2018 | 10.36 |
| Jan 5, 2018 | 10.35 |
| Jan 4, 2018 | 10.26 |
| Jan 3, 2018 | 10.25 |
| Jan 2, 2018 | 10.41 |
| Dec 29, 2017 | 12.32 |
| Dec 28, 2017 | 12.38 |
| Dec 27, 2017 | 12.38 |
| Dec 26, 2017 | 12.34 |
| Dec 22, 2017 | 12.42 |
| Dec 21, 2017 | 12.52 |
| Dec 20, 2017 | 12.57 |
| Dec 19, 2017 | 12.54 |
| Dec 18, 2017 | 12.54 |
| Dec 15, 2017 | 12.48 |
| Dec 14, 2017 | 12.18 |
| Dec 13, 2017 | 12.57 |
| Dec 12, 2017 | 12.28 |
| Dec 11, 2017 | 12.30 |
| Dec 8, 2017 | 12.11 |
| Dec 7, 2017 | 12.24 |
| Dec 6, 2017 | 12.31 |
| Dec 5, 2017 | 12.52 |
| Dec 4, 2017 | 12.77 |
| Dec 1, 2017 | 12.87 |
| Nov 30, 2017 | 13.07 |
| Nov 29, 2017 | 13.20 |
| Nov 28, 2017 | 13.00 |
| Nov 27, 2017 | 12.85 |
| Nov 24, 2017 | 12.98 |
| Nov 22, 2017 | 13.12 |
| Nov 21, 2017 | 13.00 |
| Nov 20, 2017 | 12.68 |
| Nov 17, 2017 | 12.55 |
| Nov 16, 2017 | 12.45 |
| Nov 15, 2017 | 12.23 |
| Nov 14, 2017 | 12.33 |
| Nov 13, 2017 | 12.51 |
| Nov 10, 2017 | 12.41 |
| Nov 9, 2017 | 12.49 |
| Nov 8, 2017 | 12.62 |
| Nov 7, 2017 | 12.75 |
| Nov 6, 2017 | 12.57 |
| Nov 3, 2017 | 12.58 |
| Nov 2, 2017 | 12.54 |
| Nov 1, 2017 | 12.55 |
| Oct 31, 2017 | 12.48 |
| Oct 30, 2017 | 12.50 |
| Oct 27, 2017 | 12.34 |
| Oct 26, 2017 | 12.55 |
| Oct 25, 2017 | 12.28 |
| Oct 24, 2017 | 13.65 |
| Oct 23, 2017 | 13.79 |
| Oct 20, 2017 | 13.75 |
| Oct 19, 2017 | 13.77 |
| Oct 18, 2017 | 13.84 |
| Oct 17, 2017 | 13.92 |
| Oct 16, 2017 | 14.05 |
| Oct 13, 2017 | 14.06 |
| Oct 12, 2017 | 13.91 |
| Oct 11, 2017 | 13.92 |
| Oct 10, 2017 | 13.90 |
| Oct 9, 2017 | 13.76 |
| Oct 6, 2017 | 13.76 |
| Oct 5, 2017 | 13.76 |
| Oct 4, 2017 | 13.74 |
| Oct 3, 2017 | 13.71 |
| Oct 2, 2017 | 13.61 |
| Sep 29, 2017 | 13.67 |
| Sep 28, 2017 | 13.73 |
| Sep 27, 2017 | 13.72 |
| Sep 26, 2017 | 13.46 |
| Sep 25, 2017 | 13.47 |
| Sep 22, 2017 | 13.45 |
| Sep 21, 2017 | 13.40 |
| Sep 20, 2017 | 13.40 |
| Sep 19, 2017 | 13.37 |
| Sep 18, 2017 | 13.32 |
| Sep 15, 2017 | 13.14 |
| Sep 14, 2017 | 13.04 |
| Sep 13, 2017 | 13.08 |
| Sep 12, 2017 | 13.07 |
| Sep 11, 2017 | 13.04 |
| Sep 8, 2017 | 12.89 |
| Sep 7, 2017 | 12.73 |
| Sep 6, 2017 | 12.55 |
| Sep 5, 2017 | 12.37 |
| Sep 1, 2017 | 12.63 |
| Aug 31, 2017 | 12.51 |
| Aug 30, 2017 | 12.45 |
| Aug 29, 2017 | 12.37 |
| Aug 28, 2017 | 12.37 |
| Aug 25, 2017 | 12.44 |
| Aug 24, 2017 | 12.46 |
| Aug 23, 2017 | 12.52 |
| Aug 22, 2017 | 12.53 |
| Aug 21, 2017 | 12.27 |
| Aug 18, 2017 | 12.37 |
| Aug 17, 2017 | 12.40 |
| Aug 16, 2017 | 12.88 |
| Aug 15, 2017 | 12.77 |
| Aug 14, 2017 | 12.93 |
| Aug 11, 2017 | 12.79 |
| Aug 10, 2017 | 12.80 |
| Aug 9, 2017 | 12.95 |
| Aug 8, 2017 | 12.87 |
| Aug 7, 2017 | 13.07 |
| Aug 4, 2017 | 13.16 |
| Aug 3, 2017 | 13.02 |
| Aug 2, 2017 | 13.04 |
| Aug 1, 2017 | 13.27 |
| Jul 31, 2017 | 13.40 |
| Jul 28, 2017 | 13.40 |
| Jul 27, 2017 | 13.91 |
| Jul 26, 2017 | 14.41 |
| Jul 25, 2017 | 15.12 |
| Jul 24, 2017 | 15.11 |
| Jul 21, 2017 | 14.85 |
| Jul 20, 2017 | 14.72 |
| Jul 19, 2017 | 14.71 |
| Jul 18, 2017 | 14.42 |
| Jul 17, 2017 | 14.62 |
| Jul 14, 2017 | 14.49 |
| Jul 13, 2017 | 14.64 |
| Jul 12, 2017 | 14.65 |
| Jul 11, 2017 | 14.40 |
| Jul 10, 2017 | 14.36 |
| Jul 7, 2017 | 14.40 |
| Jul 6, 2017 | 14.27 |
| Jul 5, 2017 | 14.42 |
| Jul 3, 2017 | 14.44 |
| Jun 30, 2017 | 14.31 |
| Jun 29, 2017 | 13.87 |
| Jun 28, 2017 | 14.10 |
| Jun 27, 2017 | 13.86 |
| Jun 26, 2017 | 14.04 |
| Jun 23, 2017 | 14.12 |
| Jun 22, 2017 | 13.99 |
| Jun 21, 2017 | 13.87 |
| Jun 20, 2017 | 14.00 |
| Jun 19, 2017 | 14.20 |
| Jun 16, 2017 | 14.21 |
| Jun 15, 2017 | 14.28 |
| Jun 14, 2017 | 14.27 |
| Jun 13, 2017 | 14.48 |
| Jun 12, 2017 | 14.48 |
| Jun 9, 2017 | 14.63 |
| Jun 8, 2017 | 14.33 |
| Jun 7, 2017 | 14.05 |
| Jun 6, 2017 | 14.02 |
| Jun 5, 2017 | 14.08 |
| Jun 2, 2017 | 14.12 |
| Jun 1, 2017 | 13.88 |
| May 31, 2017 | 13.62 |
| May 30, 2017 | 13.74 |
| May 26, 2017 | 13.86 |
| May 25, 2017 | 14.03 |
| May 24, 2017 | 13.71 |
| May 23, 2017 | 13.64 |
| May 22, 2017 | 13.46 |
| May 19, 2017 | 13.35 |
| May 18, 2017 | 13.06 |
| May 17, 2017 | 13.15 |
| May 16, 2017 | 13.58 |
| May 15, 2017 | 13.46 |
| May 12, 2017 | 13.43 |
| May 11, 2017 | 13.54 |
| May 10, 2017 | 13.75 |
| May 9, 2017 | 13.57 |
| May 8, 2017 | 13.68 |
| May 5, 2017 | 13.83 |
| May 4, 2017 | 13.65 |
| May 3, 2017 | 13.72 |
| May 2, 2017 | 13.61 |
| May 1, 2017 | 13.76 |
| Apr 28, 2017 | 13.66 |
| Apr 27, 2017 | 13.83 |
| Apr 26, 2017 | 14.37 |
| Apr 25, 2017 | 14.29 |
| Apr 24, 2017 | 12.96 |
| Apr 21, 2017 | 12.52 |
| Apr 20, 2017 | 12.59 |
| Apr 19, 2017 | 12.35 |
| Apr 18, 2017 | 12.33 |
| Apr 17, 2017 | 12.27 |
| Apr 13, 2017 | 11.97 |
| Apr 12, 2017 | 12.31 |
| Apr 11, 2017 | 12.65 |
| Apr 10, 2017 | 12.40 |
| Apr 7, 2017 | 12.51 |
| Apr 6, 2017 | 12.41 |
| Apr 5, 2017 | 12.15 |
| Apr 4, 2017 | 12.32 |
| Apr 3, 2017 | 12.29 |
| Mar 31, 2017 | 12.58 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 12.12 |
| Dec 29, 2016 | 12.12 |
| Dec 28, 2016 | 12.20 |
| Dec 27, 2016 | 12.49 |
| Dec 23, 2016 | 12.36 |
| Dec 22, 2016 | 12.30 |
| Dec 21, 2016 | 12.44 |
| Dec 20, 2016 | 12.53 |
| Dec 19, 2016 | 12.47 |
| Dec 16, 2016 | 12.30 |
| Dec 15, 2016 | 12.69 |
| Dec 14, 2016 | 12.37 |
| Dec 13, 2016 | 12.58 |
| Dec 12, 2016 | 12.92 |
| Dec 9, 2016 | 12.94 |
| Dec 8, 2016 | 12.87 |
| Dec 7, 2016 | 12.50 |
| Dec 6, 2016 | 12.50 |
| Dec 5, 2016 | 12.25 |
| Dec 2, 2016 | 12.01 |
| Dec 1, 2016 | 12.10 |
| Nov 30, 2016 | 12.06 |
| Nov 29, 2016 | 12.08 |
| Nov 28, 2016 | 11.70 |
| Nov 25, 2016 | 11.88 |
| Nov 23, 2016 | 11.83 |
| Nov 22, 2016 | 11.87 |
| Nov 21, 2016 | 11.53 |
| Nov 18, 2016 | 11.49 |
| Nov 17, 2016 | 11.62 |
| Nov 16, 2016 | 11.68 |
| Nov 15, 2016 | 11.68 |
| Nov 14, 2016 | 11.55 |
| Nov 11, 2016 | 11.45 |
| Nov 10, 2016 | 11.04 |
| Nov 9, 2016 | 10.70 |
| Nov 8, 2016 | 10.39 |
| Nov 7, 2016 | 10.29 |
| Nov 4, 2016 | 10.10 |
| Nov 3, 2016 | 10.03 |
| Nov 2, 2016 | 9.95 |
| Nov 1, 2016 | 10.08 |
| Oct 31, 2016 | 10.37 |
| Oct 28, 2016 | 10.23 |
| Oct 27, 2016 | 10.24 |
| Oct 26, 2016 | 10.26 |
| Oct 25, 2016 | 10.37 |
| Oct 24, 2016 | 10.68 |
| Oct 21, 2016 | 10.56 |
| Oct 20, 2016 | 10.68 |
| Oct 19, 2016 | 10.99 |
| Oct 18, 2016 | 11.10 |
| Oct 17, 2016 | 10.22 |
| Oct 14, 2016 | 10.33 |
| Oct 13, 2016 | 10.45 |
| Oct 12, 2016 | 10.58 |
| Oct 11, 2016 | 10.50 |
| Oct 10, 2016 | 10.80 |
| Oct 7, 2016 | 10.59 |
| Oct 6, 2016 | 10.79 |
| Oct 5, 2016 | 10.69 |
| Oct 4, 2016 | 10.58 |
| Oct 3, 2016 | 10.67 |
| Sep 30, 2016 | 10.64 |
| Sep 29, 2016 | 9.94 |
| Sep 28, 2016 | 10.07 |
| Sep 27, 2016 | 9.82 |
| Sep 26, 2016 | 9.95 |
| Sep 23, 2016 | 9.89 |
| Sep 22, 2016 | 9.93 |
| Sep 21, 2016 | 9.70 |
| Sep 20, 2016 | 9.59 |
| Sep 19, 2016 | 9.66 |
| Sep 16, 2016 | 9.63 |
| Sep 15, 2016 | 9.63 |
| Sep 14, 2016 | 9.44 |
| Sep 13, 2016 | 9.40 |
| Sep 12, 2016 | 9.68 |
| Sep 9, 2016 | 9.50 |
| Sep 8, 2016 | 9.90 |
| Sep 7, 2016 | 9.97 |
| Sep 6, 2016 | 9.81 |
| Sep 2, 2016 | 9.77 |
| Sep 1, 2016 | 9.64 |
| Aug 31, 2016 | 9.62 |
| Aug 30, 2016 | 9.65 |
| Aug 29, 2016 | 9.63 |
| Aug 26, 2016 | 9.54 |
| Aug 25, 2016 | 9.67 |
| Aug 24, 2016 | 9.70 |
| Aug 23, 2016 | 9.71 |
| Aug 22, 2016 | 9.67 |
| Aug 19, 2016 | 9.55 |
| Aug 18, 2016 | 9.41 |
| Aug 17, 2016 | 9.24 |
| Aug 16, 2016 | 9.15 |
| Aug 15, 2016 | 9.10 |
| Aug 12, 2016 | 9.04 |
| Aug 11, 2016 | 9.12 |
| Aug 10, 2016 | 9.21 |
| Aug 9, 2016 | 9.18 |
| Aug 8, 2016 | 9.16 |
| Aug 5, 2016 | 9.03 |
| Aug 4, 2016 | 8.91 |
| Aug 3, 2016 | 8.83 |
| Aug 2, 2016 | 8.67 |
| Aug 1, 2016 | 8.79 |
| Jul 29, 2016 | 8.69 |
| Jul 28, 2016 | 8.63 |
| Jul 27, 2016 | 8.67 |
| Jul 26, 2016 | 8.67 |
| Jul 25, 2016 | 8.66 |
| Jul 22, 2016 | 8.78 |
| Jul 21, 2016 | 8.83 |
| Jul 20, 2016 | 8.46 |
| Jul 19, 2016 | 8.42 |
| Jul 18, 2016 | 8.43 |
| Jul 15, 2016 | 8.43 |
| Jul 14, 2016 | 8.32 |
| Jul 13, 2016 | 8.28 |
| Jul 12, 2016 | 8.27 |
| Jul 11, 2016 | 8.04 |
| Jul 8, 2016 | 7.92 |
| Jul 7, 2016 | 7.71 |
| Jul 6, 2016 | 7.69 |
| Jul 5, 2016 | 7.61 |
| Jul 1, 2016 | 7.80 |
| Jun 30, 2016 | 7.95 |
| Jun 29, 2016 | 8.90 |
| Jun 28, 2016 | 8.63 |
| Jun 27, 2016 | 8.74 |
| Jun 24, 2016 | 8.88 |
| Jun 23, 2016 | 9.48 |
| Jun 22, 2016 | 9.21 |
| Jun 21, 2016 | 9.31 |
| Jun 20, 2016 | 9.32 |
| Jun 17, 2016 | 9.22 |
| Jun 16, 2016 | 9.34 |
| Jun 15, 2016 | 9.24 |
| Jun 14, 2016 | 9.24 |
| Jun 13, 2016 | 9.19 |
| Jun 10, 2016 | 9.44 |
| Jun 9, 2016 | 9.31 |
| Jun 8, 2016 | 9.37 |
| Jun 7, 2016 | 9.35 |
| Jun 6, 2016 | 9.18 |
| Jun 3, 2016 | 8.98 |
| Jun 2, 2016 | 8.93 |
| Jun 1, 2016 | 8.94 |
| May 31, 2016 | 8.83 |
| May 27, 2016 | 9.11 |
| May 26, 2016 | 9.00 |
| May 25, 2016 | 9.03 |
| May 24, 2016 | 8.89 |
| May 23, 2016 | 8.57 |
| May 20, 2016 | 8.61 |
| May 19, 2016 | 8.57 |
| May 18, 2016 | 8.72 |
| May 17, 2016 | 8.69 |
| May 16, 2016 | 8.86 |
| May 13, 2016 | 8.87 |
| May 12, 2016 | 8.94 |
| May 11, 2016 | 9.05 |
| May 10, 2016 | 9.14 |
| May 9, 2016 | 8.98 |
| May 6, 2016 | 9.34 |
| May 5, 2016 | 9.09 |
| May 4, 2016 | 9.16 |
| May 3, 2016 | 9.08 |
| May 2, 2016 | 9.40 |
| Apr 29, 2016 | 9.45 |
| Apr 28, 2016 | 9.55 |
| Apr 27, 2016 | 9.64 |
| Apr 26, 2016 | 9.65 |
| Apr 25, 2016 | 8.98 |
| Apr 22, 2016 | 9.11 |
| Apr 21, 2016 | 8.98 |
| Apr 20, 2016 | 9.10 |
| Apr 19, 2016 | 9.16 |
| Apr 18, 2016 | 9.07 |
| Apr 15, 2016 | 8.93 |
| Apr 14, 2016 | 8.91 |
| Apr 13, 2016 | 8.80 |
| Apr 12, 2016 | 8.65 |
| Apr 11, 2016 | 8.45 |
| Apr 8, 2016 | 8.33 |
| Apr 7, 2016 | 8.32 |
| Apr 6, 2016 | 8.57 |
| Apr 5, 2016 | 8.53 |
| Apr 4, 2016 | 8.38 |
| Apr 1, 2016 | 8.46 |
| Mar 31, 2016 | 8.42 |
| Mar 30, 2016 | 8.95 |
| Mar 29, 2016 | 8.93 |
| Mar 28, 2016 | 8.63 |
| Mar 24, 2016 | 8.75 |
| Mar 23, 2016 | 8.68 |
| Mar 22, 2016 | 8.75 |
| Mar 21, 2016 | 8.77 |
| Mar 18, 2016 | 8.70 |
| Mar 17, 2016 | 8.87 |
| Mar 16, 2016 | 8.53 |
| Mar 15, 2016 | 8.45 |
| Mar 14, 2016 | 8.39 |
| Mar 11, 2016 | 8.45 |
| Mar 10, 2016 | 8.34 |
| Mar 9, 2016 | 8.48 |
| Mar 8, 2016 | 8.27 |
| Mar 7, 2016 | 8.45 |
| Mar 4, 2016 | 8.48 |
| Mar 3, 2016 | 8.37 |
| Mar 2, 2016 | 8.13 |
| Mar 1, 2016 | 8.10 |
| Feb 29, 2016 | 7.77 |
| Feb 26, 2016 | 7.95 |
| Feb 25, 2016 | 7.66 |
| Feb 24, 2016 | 7.53 |
| Feb 23, 2016 | 6.68 |
| Feb 22, 2016 | 6.76 |
| Feb 19, 2016 | 6.82 |
| Feb 18, 2016 | 6.83 |
| Feb 17, 2016 | 6.80 |
| Feb 16, 2016 | 6.69 |
| Feb 12, 2016 | 6.51 |
| Feb 11, 2016 | 6.38 |
| Feb 10, 2016 | 6.58 |
| Feb 9, 2016 | 6.56 |
| Feb 8, 2016 | 6.64 |
| Feb 5, 2016 | 6.62 |
| Feb 4, 2016 | 6.74 |
| Feb 3, 2016 | 6.71 |
| Feb 2, 2016 | 6.56 |
| Feb 1, 2016 | 6.67 |
| Jan 29, 2016 | 6.90 |
| Jan 28, 2016 | 6.57 |
| Jan 27, 2016 | 6.43 |
| Jan 26, 2016 | 6.55 |
| Jan 25, 2016 | 6.33 |
| Jan 22, 2016 | 6.58 |
| Jan 21, 2016 | 6.48 |
| Jan 20, 2016 | 6.81 |
| Jan 19, 2016 | 6.72 |
| Jan 15, 2016 | 6.85 |
| Jan 14, 2016 | 7.07 |
| Jan 13, 2016 | 6.90 |
| Jan 12, 2016 | 7.14 |
| Jan 11, 2016 | 7.12 |
| Jan 8, 2016 | 7.01 |
| Jan 7, 2016 | 7.08 |
| Jan 6, 2016 | 7.19 |
| Jan 5, 2016 | 7.42 |
| Jan 4, 2016 | 7.39 |
| Dec 31, 2015 | 7.78 |
| Dec 30, 2015 | 8.76 |
| Dec 29, 2015 | 8.95 |
| Dec 28, 2015 | 8.85 |
| Dec 24, 2015 | 8.84 |
| Dec 23, 2015 | 8.93 |
| Dec 22, 2015 | 8.86 |
| Dec 21, 2015 | 8.60 |
| Dec 18, 2015 | 8.60 |
| Dec 17, 2015 | 9.07 |
| Dec 16, 2015 | 9.12 |
| Dec 15, 2015 | 8.91 |
| Dec 14, 2015 | 8.59 |
| Dec 11, 2015 | 8.67 |
| Dec 10, 2015 | 8.67 |
| Dec 9, 2015 | 8.81 |
| Dec 8, 2015 | 8.97 |
| Dec 7, 2015 | 9.08 |
| Dec 4, 2015 | 9.18 |
| Dec 3, 2015 | 9.19 |
| Dec 2, 2015 | 9.19 |
| Dec 1, 2015 | 9.25 |
| Nov 30, 2015 | 9.18 |
| Nov 27, 2015 | 9.17 |
| Nov 25, 2015 | 9.17 |
| Nov 24, 2015 | 9.22 |
| Nov 23, 2015 | 9.15 |
| Nov 20, 2015 | 9.21 |
| Nov 19, 2015 | 9.24 |
| Nov 18, 2015 | 9.21 |
| Nov 17, 2015 | 9.10 |
| Nov 16, 2015 | 9.04 |
| Nov 13, 2015 | 9.00 |
| Nov 12, 2015 | 8.96 |
| Nov 11, 2015 | 9.10 |
| Nov 10, 2015 | 9.12 |
| Nov 9, 2015 | 9.18 |
| Nov 6, 2015 | 9.41 |
| Nov 5, 2015 | 9.42 |
| Nov 4, 2015 | 9.49 |
| Nov 3, 2015 | 9.53 |
| Nov 2, 2015 | 9.65 |
| Oct 30, 2015 | 9.36 |
| Oct 29, 2015 | 9.46 |
| Oct 28, 2015 | 9.38 |
| Oct 27, 2015 | 9.05 |
| Oct 26, 2015 | 9.08 |
| Oct 23, 2015 | 9.29 |
| Oct 22, 2015 | 8.94 |
| Oct 21, 2015 | 9.36 |
| Oct 20, 2015 | 8.10 |
| Oct 19, 2015 | 7.97 |
| Oct 16, 2015 | 7.96 |
| Oct 15, 2015 | 7.95 |
| Oct 14, 2015 | 7.73 |
| Oct 13, 2015 | 7.70 |
| Oct 12, 2015 | 7.80 |
| Oct 9, 2015 | 7.84 |
| Oct 8, 2015 | 7.77 |
| Oct 7, 2015 | 7.72 |
| Oct 6, 2015 | 7.56 |
| Oct 5, 2015 | 7.50 |
| Oct 2, 2015 | 7.18 |
| Oct 1, 2015 | 7.01 |
| Sep 30, 2015 | 7.05 |
| Sep 29, 2015 | 9.12 |
| Sep 28, 2015 | 9.03 |
| Sep 25, 2015 | 9.20 |
| Sep 24, 2015 | 9.08 |
| Sep 23, 2015 | 9.03 |
| Sep 22, 2015 | 9.00 |
| Sep 21, 2015 | 9.25 |
| Sep 18, 2015 | 9.01 |
| Sep 17, 2015 | 9.06 |
| Sep 16, 2015 | 9.03 |
| Sep 15, 2015 | 8.86 |
| Sep 14, 2015 | 9.07 |
| Sep 11, 2015 | 9.10 |
| Sep 10, 2015 | 9.00 |
| Sep 9, 2015 | 9.06 |
| Sep 8, 2015 | 9.19 |
| Sep 4, 2015 | 9.24 |
| Sep 3, 2015 | 9.34 |
| Sep 2, 2015 | 9.36 |
| Sep 1, 2015 | 9.36 |
| Aug 31, 2015 | 9.92 |
| Aug 28, 2015 | 9.80 |
| Aug 27, 2015 | 9.86 |
| Aug 26, 2015 | 9.65 |
| Aug 25, 2015 | 9.48 |
| Aug 24, 2015 | 9.89 |
| Aug 21, 2015 | 10.19 |
| Aug 20, 2015 | 10.26 |
| Aug 19, 2015 | 10.35 |
| Aug 18, 2015 | 10.36 |
| Aug 17, 2015 | 10.54 |
| Aug 14, 2015 | 10.52 |
| Aug 13, 2015 | 10.36 |
| Aug 12, 2015 | 10.39 |
| Aug 11, 2015 | 10.43 |
| Aug 10, 2015 | 10.85 |
| Aug 7, 2015 | 10.68 |
| Aug 6, 2015 | 10.89 |
| Aug 5, 2015 | 10.73 |
| Aug 4, 2015 | 10.76 |
| Aug 3, 2015 | 10.87 |
| Jul 31, 2015 | 10.87 |
| Jul 30, 2015 | 10.96 |
| Jul 29, 2015 | 10.50 |
| Jul 28, 2015 | 10.47 |
| Jul 27, 2015 | 10.38 |
| Jul 24, 2015 | 10.39 |
| Jul 23, 2015 | 10.67 |
| Jul 22, 2015 | 10.49 |
| Jul 21, 2015 | 12.03 |
| Jul 20, 2015 | 12.20 |
| Jul 17, 2015 | 12.26 |
| Jul 16, 2015 | 12.35 |
| Jul 15, 2015 | 12.20 |
| Jul 14, 2015 | 12.30 |
| Jul 13, 2015 | 11.68 |
| Jul 10, 2015 | 11.23 |
| Jul 9, 2015 | 11.06 |
| Jul 8, 2015 | 11.15 |
| Jul 7, 2015 | 11.40 |
| Jul 6, 2015 | 11.60 |
| Jul 2, 2015 | 11.79 |
| Jul 1, 2015 | 12.16 |
| Jun 30, 2015 | 12.09 |
| Jun 29, 2015 | 10.79 |
| Jun 26, 2015 | 11.16 |
| Jun 25, 2015 | 11.06 |
| Jun 24, 2015 | 11.01 |
| Jun 23, 2015 | 11.03 |
| Jun 22, 2015 | 11.04 |
| Jun 19, 2015 | 10.98 |
| Jun 18, 2015 | 10.92 |
| Jun 17, 2015 | 10.75 |
| Jun 16, 2015 | 10.88 |
| Jun 15, 2015 | 10.66 |
| Jun 12, 2015 | 10.78 |
| Jun 11, 2015 | 10.80 |
| Jun 10, 2015 | 10.92 |
| Jun 9, 2015 | 10.58 |
| Jun 8, 2015 | 10.61 |
| Jun 5, 2015 | 10.58 |
| Jun 4, 2015 | 10.32 |
| Jun 3, 2015 | 10.51 |
| Jun 2, 2015 | 10.29 |
| Jun 1, 2015 | 10.25 |
| May 29, 2015 | 10.38 |
| May 28, 2015 | 10.28 |
| May 27, 2015 | 10.10 |
| May 26, 2015 | 9.96 |
| May 22, 2015 | 10.30 |
| May 21, 2015 | 10.34 |
| May 20, 2015 | 10.23 |
| May 19, 2015 | 10.18 |
| May 18, 2015 | 10.14 |
| May 15, 2015 | 10.05 |
| May 14, 2015 | 10.13 |
| May 13, 2015 | 9.75 |
| May 12, 2015 | 9.73 |
| May 11, 2015 | 9.88 |
| May 8, 2015 | 9.98 |
| May 7, 2015 | 10.13 |
| May 6, 2015 | 10.15 |
| May 5, 2015 | 10.14 |
| May 4, 2015 | 10.36 |
| May 1, 2015 | 10.55 |
| Apr 30, 2015 | 10.27 |
| Apr 29, 2015 | 10.21 |
| Apr 28, 2015 | 10.28 |
| Apr 27, 2015 | 8.99 |
| Apr 24, 2015 | 8.86 |
| Apr 23, 2015 | 8.78 |
| Apr 22, 2015 | 8.70 |
| Apr 21, 2015 | 8.70 |
| Apr 20, 2015 | 8.70 |
| Apr 17, 2015 | 8.61 |
| Apr 16, 2015 | 8.71 |
| Apr 15, 2015 | 8.65 |
| Apr 14, 2015 | 8.50 |
| Apr 13, 2015 | 8.49 |
| Apr 10, 2015 | 8.53 |
| Apr 9, 2015 | 8.51 |
| Apr 8, 2015 | 8.45 |
| Apr 7, 2015 | 8.37 |
| Apr 6, 2015 | 8.37 |
| Apr 2, 2015 | 8.24 |
| Apr 1, 2015 | 8.22 |
| Mar 31, 2015 | 8.23 |
| Mar 30, 2015 | 9.44 |
| Mar 27, 2015 | 9.18 |
| Mar 26, 2015 | 9.21 |
| Mar 25, 2015 | 9.12 |
| Mar 24, 2015 | 9.08 |
| Mar 23, 2015 | 9.06 |
| Mar 20, 2015 | 9.15 |
| Mar 19, 2015 | 9.07 |
| Mar 18, 2015 | 9.21 |
| Mar 17, 2015 | 9.19 |
| Mar 16, 2015 | 9.12 |
| Mar 13, 2015 | 8.97 |
| Mar 12, 2015 | 8.80 |
| Mar 11, 2015 | 8.56 |
| Mar 10, 2015 | 8.57 |
| Mar 9, 2015 | 8.96 |
| Mar 6, 2015 | 9.03 |
| Mar 5, 2015 | 9.30 |
| Mar 4, 2015 | 9.28 |
| Mar 3, 2015 | 9.33 |
| Mar 2, 2015 | 9.44 |
| Feb 27, 2015 | 9.38 |
| Feb 26, 2015 | 9.34 |
| Feb 25, 2015 | 9.26 |
| Feb 24, 2015 | 9.26 |
| Feb 23, 2015 | 9.26 |
| Feb 20, 2015 | 9.28 |
| Feb 19, 2015 | 9.30 |
| Feb 18, 2015 | 9.30 |
| Feb 17, 2015 | 9.36 |
| Feb 13, 2015 | 9.42 |
| Feb 12, 2015 | 9.34 |
| Feb 11, 2015 | 9.25 |
| Feb 10, 2015 | 9.29 |
| Feb 9, 2015 | 9.34 |
| Feb 6, 2015 | 9.46 |
| Feb 5, 2015 | 9.45 |
| Feb 4, 2015 | 9.31 |
| Feb 3, 2015 | 9.45 |
| Feb 2, 2015 | 8.97 |
| Jan 30, 2015 | 8.71 |
| Jan 29, 2015 | 8.69 |
| Jan 28, 2015 | 8.80 |
| Jan 27, 2015 | 9.03 |
| Jan 26, 2015 | 9.04 |
| Jan 23, 2015 | 8.87 |
| Jan 22, 2015 | 9.04 |
| Jan 21, 2015 | 8.91 |
| Jan 20, 2015 | 8.67 |
| Jan 16, 2015 | 8.71 |
| Jan 15, 2015 | 8.55 |
| Jan 14, 2015 | 8.62 |
| Jan 13, 2015 | 8.71 |
| Jan 12, 2015 | 8.63 |
| Jan 9, 2015 | 8.57 |
| Jan 8, 2015 | 8.70 |
| Jan 7, 2015 | 8.55 |
| Jan 6, 2015 | 8.58 |
| Jan 5, 2015 | 8.86 |
| Jan 2, 2015 | 9.11 |
| Dec 31, 2014 | 9.13 |
| Dec 30, 2014 | 8.72 |
| Dec 29, 2014 | 8.77 |
| Dec 26, 2014 | 8.70 |
| Dec 24, 2014 | 8.72 |
| Dec 23, 2014 | 8.73 |
| Dec 22, 2014 | 8.69 |
| Dec 19, 2014 | 8.61 |
| Dec 18, 2014 | 8.65 |
| Dec 17, 2014 | 8.58 |
| Dec 16, 2014 | 8.16 |
| Dec 15, 2014 | 7.93 |
| Dec 12, 2014 | 7.90 |
| Dec 11, 2014 | 8.10 |
| Dec 10, 2014 | 8.17 |
| Dec 9, 2014 | 8.67 |
| Dec 8, 2014 | 8.82 |
| Dec 5, 2014 | 8.91 |
| Dec 4, 2014 | 8.83 |
| Dec 3, 2014 | 8.86 |
| Dec 2, 2014 | 8.77 |
| Dec 1, 2014 | 8.81 |
| Nov 28, 2014 | 8.94 |
| Nov 26, 2014 | 9.25 |
| Nov 25, 2014 | 9.17 |
| Nov 24, 2014 | 9.40 |
| Nov 21, 2014 | 9.37 |
| Nov 20, 2014 | 9.48 |
| Nov 19, 2014 | 9.42 |
| Nov 18, 2014 | 9.54 |
| Nov 17, 2014 | 9.50 |
| Nov 14, 2014 | 9.37 |
| Nov 13, 2014 | 9.53 |
| Nov 12, 2014 | 9.71 |
| Nov 11, 2014 | 9.53 |
| Nov 10, 2014 | 9.46 |
| Nov 7, 2014 | 9.45 |
| Nov 6, 2014 | 9.68 |
| Nov 5, 2014 | 9.56 |
| Nov 4, 2014 | 9.43 |
| Nov 3, 2014 | 9.51 |
| Oct 31, 2014 | 9.63 |
| Oct 30, 2014 | 9.62 |
| Oct 29, 2014 | 9.43 |
| Oct 28, 2014 | 9.55 |
| Oct 27, 2014 | 9.30 |
| Oct 24, 2014 | 9.43 |
| Oct 23, 2014 | 9.51 |
| Oct 22, 2014 | 9.55 |
| Oct 21, 2014 | 10.09 |
| Oct 20, 2014 | 10.00 |
| Oct 17, 2014 | 9.87 |
| Oct 16, 2014 | 10.10 |
| Oct 15, 2014 | 10.19 |
| Oct 14, 2014 | 9.75 |
| Oct 13, 2014 | 9.35 |
| Oct 10, 2014 | 9.18 |
| Oct 9, 2014 | 9.25 |
| Oct 8, 2014 | 9.56 |
| Oct 7, 2014 | 9.33 |
| Oct 6, 2014 | 9.42 |
| Oct 3, 2014 | 9.40 |
| Oct 2, 2014 | 9.46 |
| Oct 1, 2014 | 9.47 |
| Sep 30, 2014 | 9.65 |
| Sep 29, 2014 | 8.93 |
| Sep 26, 2014 | 9.04 |
| Sep 25, 2014 | 8.92 |
| Sep 24, 2014 | 8.92 |
| Sep 23, 2014 | 8.91 |
| Sep 22, 2014 | 9.02 |
| Sep 19, 2014 | 9.00 |
| Sep 18, 2014 | 9.16 |
| Sep 17, 2014 | 9.17 |
| Sep 16, 2014 | 9.24 |
| Sep 15, 2014 | 9.29 |
| Sep 12, 2014 | 9.36 |
| Sep 11, 2014 | 9.46 |
| Sep 10, 2014 | 9.52 |
| Sep 9, 2014 | 9.45 |
| Sep 8, 2014 | 9.55 |
| Sep 5, 2014 | 9.49 |
| Sep 4, 2014 | 9.51 |
| Sep 3, 2014 | 9.50 |
| Sep 2, 2014 | 9.52 |
| Aug 29, 2014 | 9.62 |
| Aug 28, 2014 | 9.52 |
| Aug 27, 2014 | 9.57 |
| Aug 26, 2014 | 9.57 |
| Aug 25, 2014 | 9.61 |
| Aug 22, 2014 | 9.59 |
| Aug 21, 2014 | 9.64 |
| Aug 20, 2014 | 9.45 |
| Aug 19, 2014 | 9.76 |
| Aug 18, 2014 | 9.83 |
| Aug 15, 2014 | 9.73 |
| Aug 14, 2014 | 9.75 |
| Aug 13, 2014 | 9.78 |
| Aug 12, 2014 | 9.82 |
| Aug 11, 2014 | 9.84 |
| Aug 8, 2014 | 9.80 |
| Aug 7, 2014 | 9.70 |
| Aug 6, 2014 | 9.77 |
| Aug 5, 2014 | 9.78 |
| Aug 4, 2014 | 9.86 |
| Aug 1, 2014 | 9.65 |
| Jul 31, 2014 | 9.58 |
| Jul 30, 2014 | 9.85 |
| Jul 29, 2014 | 9.90 |
| Jul 28, 2014 | 9.98 |
| Jul 25, 2014 | 9.96 |
| Jul 24, 2014 | 10.16 |
| Jul 23, 2014 | 10.22 |
| Jul 22, 2014 | 10.32 |
| Jul 21, 2014 | 10.24 |
| Jul 18, 2014 | 10.24 |
| Jul 17, 2014 | 10.08 |
| Jul 16, 2014 | 10.31 |
| Jul 15, 2014 | 10.42 |
| Jul 14, 2014 | 10.52 |
| Jul 11, 2014 | 10.60 |
| Jul 10, 2014 | 10.70 |
| Jul 9, 2014 | 10.78 |
| Jul 8, 2014 | 10.84 |
| Jul 7, 2014 | 10.80 |
| Jul 3, 2014 | 10.76 |
| Jul 2, 2014 | 10.67 |
| Jul 1, 2014 | 10.66 |
| Jun 30, 2014 | 10.61 |
| Jun 27, 2014 | 10.61 |
| Jun 26, 2014 | 10.55 |
| Jun 25, 2014 | 10.55 |
| Jun 24, 2014 | 10.56 |
| Jun 23, 2014 | 10.54 |
| Jun 20, 2014 | 10.61 |
| Jun 19, 2014 | 10.64 |
| Jun 18, 2014 | 10.59 |
| Jun 17, 2014 | 10.72 |
| Jun 16, 2014 | 10.61 |
| Jun 13, 2014 | 10.68 |
| Jun 12, 2014 | 10.68 |
| Jun 11, 2014 | 10.87 |
| Jun 10, 2014 | 10.98 |
| Jun 9, 2014 | 11.01 |
| Jun 6, 2014 | 10.96 |
| Jun 5, 2014 | 10.83 |
| Jun 4, 2014 | 10.44 |
| Jun 3, 2014 | 10.35 |
| Jun 2, 2014 | 10.63 |
| May 30, 2014 | 10.87 |
| May 29, 2014 | 10.91 |
| May 28, 2014 | 10.92 |
| May 27, 2014 | 10.88 |
| May 23, 2014 | 10.53 |
| May 22, 2014 | 10.50 |
| May 21, 2014 | 10.47 |
| May 20, 2014 | 10.53 |
| May 19, 2014 | 10.76 |
| May 16, 2014 | 10.65 |
| May 15, 2014 | 10.57 |
| May 14, 2014 | 10.79 |
| May 13, 2014 | 11.09 |
| May 12, 2014 | 11.43 |
| May 9, 2014 | 11.20 |
| May 8, 2014 | 11.01 |
| May 7, 2014 | 11.28 |
| May 6, 2014 | 11.06 |
| May 5, 2014 | 11.31 |
| May 2, 2014 | 11.61 |
| May 1, 2014 | 11.74 |
| Apr 30, 2014 | 11.82 |
| Apr 29, 2014 | 11.76 |
| Apr 28, 2014 | 12.04 |
| Apr 25, 2014 | 12.15 |
| Apr 24, 2014 | 12.42 |
| Apr 23, 2014 | 12.49 |
| Apr 22, 2014 | 12.62 |
| Apr 21, 2014 | 12.63 |
| Apr 17, 2014 | 12.52 |
| Apr 16, 2014 | 12.53 |
| Apr 15, 2014 | 12.47 |
| Apr 14, 2014 | 12.49 |
| Apr 11, 2014 | 12.47 |
| Apr 10, 2014 | 12.81 |
| Apr 9, 2014 | 13.05 |
| Apr 8, 2014 | 13.14 |
| Apr 7, 2014 | 13.12 |
| Apr 4, 2014 | 13.40 |
| Apr 3, 2014 | 13.66 |
| Apr 2, 2014 | 13.72 |
| Apr 1, 2014 | 13.58 |
| Mar 31, 2014 | 13.30 |
| Mar 28, 2014 | 11.97 |
| Mar 27, 2014 | 11.94 |
| Mar 26, 2014 | 11.93 |
| Mar 25, 2014 | 12.06 |
| Mar 24, 2014 | 12.08 |
| Mar 21, 2014 | 12.11 |
| Mar 20, 2014 | 11.94 |
| Mar 19, 2014 | 11.71 |
| Mar 18, 2014 | 11.77 |
| Mar 17, 2014 | 11.85 |
| Mar 14, 2014 | 11.69 |
| Mar 13, 2014 | 11.65 |
| Mar 12, 2014 | 11.73 |
| Mar 11, 2014 | 11.63 |
| Mar 10, 2014 | 11.69 |
| Mar 7, 2014 | 11.76 |
| Mar 6, 2014 | 11.70 |
| Mar 5, 2014 | 11.57 |
| Mar 4, 2014 | 11.53 |
| Mar 3, 2014 | 11.27 |
| Feb 28, 2014 | 11.39 |
| Feb 27, 2014 | 11.26 |
| Feb 26, 2014 | 11.23 |
| Feb 25, 2014 | 11.14 |
| Feb 24, 2014 | 11.12 |
| Feb 21, 2014 | 11.17 |
| Feb 20, 2014 | 11.40 |
| Feb 19, 2014 | 11.22 |
| Feb 18, 2014 | 11.46 |
| Feb 14, 2014 | 11.89 |
| Feb 13, 2014 | 11.95 |
| Feb 12, 2014 | 11.69 |
| Feb 11, 2014 | 11.64 |
| Feb 10, 2014 | 11.60 |
| Feb 7, 2014 | 11.63 |
| Feb 6, 2014 | 11.63 |
| Feb 5, 2014 | 11.64 |
| Feb 4, 2014 | 11.68 |
| Feb 3, 2014 | 11.71 |
| Jan 31, 2014 | 11.93 |
| Jan 30, 2014 | 12.03 |
| Jan 29, 2014 | 11.93 |
| Jan 28, 2014 | 11.96 |
| Jan 27, 2014 | 11.97 |
| Jan 24, 2014 | 12.03 |
| Jan 23, 2014 | 12.09 |
| Jan 22, 2014 | 12.04 |
| Jan 21, 2014 | 11.89 |
| Jan 17, 2014 | 11.92 |
| Jan 16, 2014 | 12.02 |
| Jan 15, 2014 | 12.09 |
| Jan 14, 2014 | 11.95 |
| Jan 13, 2014 | 11.92 |
| Jan 10, 2014 | 11.99 |
| Jan 9, 2014 | 12.07 |
| Jan 8, 2014 | 12.11 |
| Jan 7, 2014 | 12.21 |
| Jan 6, 2014 | 12.21 |
| Jan 3, 2014 | 12.24 |
| Jan 2, 2014 | 12.29 |
| Dec 31, 2013 | 12.39 |
| Dec 30, 2013 | 11.55 |
| Dec 27, 2013 | 11.72 |
| Dec 26, 2013 | 11.71 |
| Dec 24, 2013 | 11.73 |
| Dec 23, 2013 | 11.75 |
| Dec 20, 2013 | 11.54 |
| Dec 19, 2013 | 11.36 |
| Dec 18, 2013 | 11.48 |
| Dec 17, 2013 | 11.25 |
| Dec 16, 2013 | 11.19 |
| Dec 13, 2013 | 11.09 |
| Dec 12, 2013 | 11.01 |
| Dec 11, 2013 | 11.03 |
| Dec 10, 2013 | 11.12 |
| Dec 9, 2013 | 11.19 |
| Dec 6, 2013 | 11.22 |
| Dec 5, 2013 | 11.00 |
| Dec 4, 2013 | 11.00 |
| Dec 3, 2013 | 10.95 |
| Dec 2, 2013 | 11.01 |
| Nov 29, 2013 | 11.11 |
| Nov 27, 2013 | 11.09 |
| Nov 26, 2013 | 10.95 |
| Nov 25, 2013 | 10.85 |
| Nov 22, 2013 | 10.82 |
| Nov 21, 2013 | 10.63 |
| Nov 20, 2013 | 10.47 |
| Nov 19, 2013 | 10.38 |
| Nov 18, 2013 | 10.28 |
| Nov 15, 2013 | 10.27 |
| Nov 14, 2013 | 10.26 |
| Nov 13, 2013 | 10.26 |
| Nov 12, 2013 | 10.28 |
| Nov 11, 2013 | 10.18 |
| Nov 8, 2013 | 10.24 |
| Nov 7, 2013 | 10.02 |
| Nov 6, 2013 | 10.09 |
| Nov 5, 2013 | 10.07 |
| Nov 4, 2013 | 10.12 |
| Nov 1, 2013 | 10.02 |
| Oct 31, 2013 | 10.24 |
| Oct 30, 2013 | 10.45 |
| Oct 29, 2013 | 10.41 |
| Oct 28, 2013 | 10.43 |
| Oct 25, 2013 | 10.45 |
| Oct 24, 2013 | 10.75 |
| Oct 23, 2013 | 10.77 |
| Oct 22, 2013 | 10.70 |
| Oct 21, 2013 | 10.57 |
| Oct 18, 2013 | 10.63 |
| Oct 17, 2013 | 10.40 |
| Oct 16, 2013 | 10.26 |
| Oct 15, 2013 | 10.09 |
| Oct 14, 2013 | 10.09 |
| Oct 11, 2013 | 10.12 |
| Oct 10, 2013 | 10.01 |
| Oct 9, 2013 | 9.77 |
| Oct 8, 2013 | 9.78 |
| Oct 7, 2013 | 9.88 |
| Oct 4, 2013 | 9.98 |
| Oct 3, 2013 | 9.84 |
| Oct 2, 2013 | 9.94 |
| Oct 1, 2013 | 10.08 |
| Sep 30, 2013 | 10.03 |
| Sep 27, 2013 | 9.61 |
| Sep 26, 2013 | 9.77 |
| Sep 25, 2013 | 9.76 |
| Sep 24, 2013 | 9.81 |
| Sep 23, 2013 | 9.77 |
| Sep 20, 2013 | 9.65 |
| Sep 19, 2013 | 9.61 |
| Sep 18, 2013 | 9.59 |
| Sep 17, 2013 | 9.54 |
| Sep 16, 2013 | 9.55 |
| Sep 13, 2013 | 9.46 |
| Sep 12, 2013 | 9.39 |
| Sep 11, 2013 | 9.56 |
| Sep 10, 2013 | 9.60 |
| Sep 9, 2013 | 9.52 |
| Sep 6, 2013 | 9.47 |
| Sep 5, 2013 | 9.58 |
| Sep 4, 2013 | 9.53 |
| Sep 3, 2013 | 9.53 |
| Aug 30, 2013 | 9.52 |
| Aug 29, 2013 | 9.67 |
| Aug 28, 2013 | 9.62 |
| Aug 27, 2013 | 9.71 |
| Aug 26, 2013 | 9.92 |
| Aug 23, 2013 | 9.90 |
| Aug 22, 2013 | 9.93 |
| Aug 21, 2013 | 9.76 |
| Aug 20, 2013 | 9.83 |
| Aug 19, 2013 | 9.82 |
| Aug 16, 2013 | 9.87 |
| Aug 15, 2013 | 9.81 |
| Aug 14, 2013 | 9.98 |
| Aug 13, 2013 | 9.98 |
| Aug 12, 2013 | 9.99 |
| Aug 9, 2013 | 9.99 |
| Aug 8, 2013 | 9.98 |
| Aug 7, 2013 | 9.97 |
| Aug 6, 2013 | 10.05 |
| Aug 5, 2013 | 10.10 |
| Aug 2, 2013 | 9.99 |
| Aug 1, 2013 | 10.14 |
| Jul 31, 2013 | 10.15 |
| Jul 30, 2013 | 9.94 |
| Jul 29, 2013 | 9.85 |
| Jul 26, 2013 | 9.92 |
| Jul 25, 2013 | 10.12 |
| Jul 24, 2013 | 9.98 |
| Jul 23, 2013 | 10.05 |
| Jul 22, 2013 | 10.06 |
| Jul 19, 2013 | 10.01 |
| Jul 18, 2013 | 9.99 |
| Jul 17, 2013 | 9.97 |
| Jul 16, 2013 | 9.87 |
| Jul 15, 2013 | 9.99 |
| Jul 12, 2013 | 9.91 |
| Jul 11, 2013 | 9.91 |
| Jul 10, 2013 | 9.86 |
| Jul 9, 2013 | 9.86 |
| Jul 8, 2013 | 9.67 |
| Jul 5, 2013 | 9.64 |
| Jul 3, 2013 | 9.51 |
| Jul 2, 2013 | 9.49 |
| Jul 1, 2013 | 9.51 |
| Jun 28, 2013 | 9.84 |
| Jun 27, 2013 | 9.84 |
| Jun 26, 2013 | 9.73 |
| Jun 25, 2013 | 9.84 |
| Jun 24, 2013 | 9.72 |
| Jun 21, 2013 | 9.88 |
| Jun 20, 2013 | 9.74 |
| Jun 19, 2013 | 9.76 |
| Jun 18, 2013 | 9.87 |
| Jun 17, 2013 | 9.72 |
| Jun 14, 2013 | 9.62 |
| Jun 13, 2013 | 9.74 |
| Jun 12, 2013 | 9.56 |
| Jun 11, 2013 | 9.64 |
| Jun 10, 2013 | 9.74 |
| Jun 7, 2013 | 9.54 |
| Jun 6, 2013 | 9.38 |
| Jun 5, 2013 | 9.28 |
| Jun 4, 2013 | 9.48 |
| Jun 3, 2013 | 9.70 |
| May 31, 2013 | 9.55 |
| May 30, 2013 | 9.68 |
| May 29, 2013 | 9.70 |
| May 28, 2013 | 9.79 |
| May 24, 2013 | 9.63 |
| May 23, 2013 | 9.59 |
| May 22, 2013 | 9.64 |
| May 21, 2013 | 9.75 |
| May 20, 2013 | 9.70 |
| May 17, 2013 | 9.78 |
| May 16, 2013 | 9.50 |
| May 15, 2013 | 9.42 |
| May 14, 2013 | 9.45 |
| May 13, 2013 | 9.41 |
| May 10, 2013 | 9.59 |
| May 9, 2013 | 9.52 |
| May 8, 2013 | 9.61 |
| May 7, 2013 | 9.62 |
| May 6, 2013 | 9.49 |
| May 3, 2013 | 9.70 |
| May 2, 2013 | 9.63 |
| May 1, 2013 | 9.39 |
| Apr 30, 2013 | 10.08 |
| Apr 29, 2013 | 10.66 |
| Apr 26, 2013 | 10.58 |
| Apr 25, 2013 | 10.74 |
| Apr 24, 2013 | 10.71 |
| Apr 23, 2013 | 10.70 |
| Apr 22, 2013 | 10.61 |
| Apr 19, 2013 | 10.52 |
| Apr 18, 2013 | 10.36 |
| Apr 17, 2013 | 10.47 |
| Apr 16, 2013 | 10.64 |
| Apr 15, 2013 | 10.46 |
| Apr 12, 2013 | 10.88 |
| Apr 11, 2013 | 10.90 |
| Apr 10, 2013 | 10.88 |
| Apr 9, 2013 | 10.76 |
| Apr 8, 2013 | 10.97 |
| Apr 5, 2013 | 10.91 |
| Apr 4, 2013 | 10.79 |
| Apr 3, 2013 | 10.70 |
| Apr 2, 2013 | 10.91 |
| Apr 1, 2013 | 10.89 |
| Mar 28, 2013 | 9.85 |
| Mar 27, 2013 | 9.76 |
| Mar 26, 2013 | 10.00 |
| Mar 25, 2013 | 9.92 |
| Mar 22, 2013 | 9.97 |
| Mar 21, 2013 | 9.87 |
| Mar 20, 2013 | 9.98 |
| Mar 19, 2013 | 9.84 |
| Mar 18, 2013 | 9.91 |
| Mar 15, 2013 | 10.05 |
| Mar 14, 2013 | 9.95 |
| Mar 13, 2013 | 9.99 |
| Mar 12, 2013 | 9.91 |
| Mar 11, 2013 | 9.80 |
| Mar 8, 2013 | 9.71 |
| Mar 7, 2013 | 9.66 |
| Mar 6, 2013 | 9.82 |
| Mar 5, 2013 | 9.83 |
| Mar 4, 2013 | 9.73 |
| Mar 1, 2013 | 9.55 |
| Feb 28, 2013 | 9.54 |
| Feb 27, 2013 | 9.50 |
| Feb 26, 2013 | 9.59 |
| Feb 25, 2013 | 9.44 |
| Feb 22, 2013 | 9.75 |
| Feb 21, 2013 | 9.60 |
| Feb 20, 2013 | 9.71 |
| Feb 19, 2013 | 10.03 |
| Feb 15, 2013 | 9.72 |
| Feb 14, 2013 | 9.65 |
| Feb 13, 2013 | 9.58 |
| Feb 12, 2013 | 9.39 |
| Feb 11, 2013 | 9.40 |
| Feb 8, 2013 | 9.37 |
| Feb 7, 2013 | 9.33 |
| Feb 6, 2013 | 9.25 |
| Feb 5, 2013 | 9.24 |
| Feb 4, 2013 | 9.20 |
| Feb 1, 2013 | 9.17 |
| Jan 31, 2013 | 9.11 |
| Jan 30, 2013 | 9.15 |
| Jan 29, 2013 | 9.29 |
| Jan 28, 2013 | 9.04 |
| Jan 25, 2013 | 8.99 |
| Jan 24, 2013 | 8.89 |
| Jan 23, 2013 | 8.99 |
| Jan 22, 2013 | 9.01 |
| Jan 18, 2013 | 8.92 |
| Jan 17, 2013 | 8.78 |
| Jan 16, 2013 | 8.64 |
| Jan 15, 2013 | 8.83 |
| Jan 14, 2013 | 8.83 |
| Jan 11, 2013 | 8.76 |
| Jan 10, 2013 | 8.80 |
| Jan 9, 2013 | 8.87 |
| Jan 8, 2013 | 8.80 |
| Jan 7, 2013 | 8.81 |
| Jan 4, 2013 | 8.84 |
| Jan 3, 2013 | 8.77 |
| Jan 2, 2013 | 8.69 |
| Dec 31, 2012 | 8.60 |
| Dec 28, 2012 | 3.97 |
| Dec 27, 2012 | 3.99 |
| Dec 26, 2012 | 3.93 |
| Dec 24, 2012 | 3.95 |
| Dec 21, 2012 | 3.93 |
| Dec 20, 2012 | 3.94 |
| Dec 19, 2012 | 3.93 |
| Dec 18, 2012 | 3.88 |
| Dec 17, 2012 | 3.78 |
| Dec 14, 2012 | 3.63 |
| Dec 13, 2012 | 3.61 |
| Dec 12, 2012 | 3.62 |
| Dec 11, 2012 | 3.67 |
| Dec 10, 2012 | 3.68 |
| Dec 7, 2012 | 3.63 |
| Dec 6, 2012 | 3.62 |
| Dec 5, 2012 | 3.58 |
| Dec 4, 2012 | 3.59 |
| Dec 3, 2012 | 3.57 |
| Nov 30, 2012 | 3.59 |
| Nov 29, 2012 | 3.59 |
| Nov 28, 2012 | 3.53 |
| Nov 27, 2012 | 3.51 |
| Nov 26, 2012 | 3.55 |
| Nov 23, 2012 | 3.51 |
| Nov 21, 2012 | 3.51 |
| Nov 20, 2012 | 3.48 |
| Nov 19, 2012 | 3.44 |
| Nov 16, 2012 | 3.41 |
| Nov 15, 2012 | 3.40 |
| Nov 14, 2012 | 3.38 |
| Nov 13, 2012 | 3.40 |
| Nov 12, 2012 | 3.40 |
| Nov 9, 2012 | 3.42 |
| Nov 8, 2012 | 3.36 |
| Nov 7, 2012 | 3.42 |
| Nov 6, 2012 | 3.50 |
| Nov 5, 2012 | 3.50 |
| Nov 2, 2012 | 3.44 |
| Nov 1, 2012 | 3.51 |
| Oct 31, 2012 | 3.41 |
| Oct 26, 2012 | 3.33 |
| Oct 25, 2012 | 3.30 |
| Oct 24, 2012 | 3.22 |
| Oct 23, 2012 | 3.46 |
| Oct 22, 2012 | 3.46 |
| Oct 19, 2012 | 3.39 |
| Oct 18, 2012 | 3.49 |
| Oct 17, 2012 | 3.51 |
| Oct 16, 2012 | 3.50 |
| Oct 15, 2012 | 3.48 |
| Oct 12, 2012 | 3.42 |
| Oct 11, 2012 | 3.46 |
| Oct 10, 2012 | 3.46 |
| Oct 9, 2012 | 3.44 |
| Oct 8, 2012 | 3.47 |
| Oct 5, 2012 | 3.45 |
| Oct 4, 2012 | 3.43 |
| Oct 3, 2012 | 3.48 |
| Oct 2, 2012 | 3.47 |
| Oct 1, 2012 | 3.44 |
| Sep 28, 2012 | 3.52 |
| Sep 27, 2012 | 3.54 |
| Sep 26, 2012 | 3.50 |
| Sep 25, 2012 | 3.54 |
| Sep 24, 2012 | 3.64 |
| Sep 21, 2012 | 3.63 |
| Sep 20, 2012 | 3.64 |
| Sep 19, 2012 | 3.60 |
| Sep 18, 2012 | 3.64 |
| Sep 17, 2012 | 3.57 |
| Sep 14, 2012 | 3.58 |
| Sep 13, 2012 | 3.59 |
| Sep 12, 2012 | 3.59 |
| Sep 11, 2012 | 3.65 |
| Sep 10, 2012 | 3.64 |
| Sep 7, 2012 | 3.64 |
| Sep 6, 2012 | 3.64 |
| Sep 5, 2012 | 3.56 |
| Sep 4, 2012 | 3.51 |
| Aug 31, 2012 | 3.49 |
| Aug 30, 2012 | 3.45 |
| Aug 29, 2012 | 3.57 |
| Aug 28, 2012 | 3.50 |
| Aug 27, 2012 | 3.51 |
| Aug 24, 2012 | 3.49 |
| Aug 23, 2012 | 3.47 |
| Aug 22, 2012 | 3.52 |
| Aug 21, 2012 | 3.49 |
| Aug 20, 2012 | 3.54 |
| Aug 17, 2012 | 3.53 |
| Aug 16, 2012 | 3.47 |
| Aug 15, 2012 | 3.40 |
| Aug 14, 2012 | 3.35 |
| Aug 13, 2012 | 3.34 |
| Aug 10, 2012 | 3.34 |
| Aug 9, 2012 | 3.34 |
| Aug 8, 2012 | 3.35 |
| Aug 7, 2012 | 3.32 |
| Aug 6, 2012 | 3.25 |
| Aug 3, 2012 | 3.21 |
| Aug 2, 2012 | 3.12 |
| Aug 1, 2012 | 3.15 |
| Jul 31, 2012 | 3.20 |
| Jul 30, 2012 | 3.19 |
| Jul 27, 2012 | 3.20 |
| Jul 26, 2012 | 3.08 |
| Jul 25, 2012 | 3.23 |
| Jul 24, 2012 | 3.40 |
| Jul 23, 2012 | 3.51 |
| Jul 20, 2012 | 3.58 |
| Jul 19, 2012 | 3.51 |
| Jul 18, 2012 | 3.47 |
| Jul 17, 2012 | 3.42 |
| Jul 16, 2012 | 3.44 |
| Jul 13, 2012 | 3.49 |
| Jul 12, 2012 | 3.40 |
| Jul 11, 2012 | 3.36 |
| Jul 10, 2012 | 3.34 |
| Jul 9, 2012 | 3.41 |
| Jul 6, 2012 | 3.37 |
| Jul 5, 2012 | 3.40 |
| Jul 3, 2012 | 3.44 |
| Jul 2, 2012 | 3.44 |
| Jun 29, 2012 | 7.47 |
| Jun 28, 2012 | 7.21 |
| Jun 27, 2012 | 7.20 |
| Jun 26, 2012 | 7.15 |
| Jun 25, 2012 | 7.04 |
| Jun 22, 2012 | 7.12 |
| Jun 21, 2012 | 7.06 |
| Jun 20, 2012 | 7.40 |
| Jun 19, 2012 | 7.46 |
| Jun 18, 2012 | 7.18 |
| Jun 15, 2012 | 7.38 |
| Jun 14, 2012 | 7.40 |
| Jun 13, 2012 | 7.29 |
| Jun 12, 2012 | 7.31 |
| Jun 11, 2012 | 7.16 |
| Jun 8, 2012 | 7.37 |
| Jun 7, 2012 | 7.28 |
| Jun 6, 2012 | 7.32 |
| Jun 5, 2012 | 7.08 |
| Jun 4, 2012 | 7.12 |
| Jun 1, 2012 | 7.09 |
| May 31, 2012 | 7.15 |
| May 30, 2012 | 7.18 |
| May 29, 2012 | 7.30 |
| May 25, 2012 | 7.22 |
| May 24, 2012 | 7.20 |
| May 23, 2012 | 7.18 |
| May 22, 2012 | 7.05 |
| May 21, 2012 | 7.10 |
| May 18, 2012 | 6.87 |
| May 17, 2012 | 6.98 |
| May 16, 2012 | 7.10 |
| May 15, 2012 | 7.09 |
| May 14, 2012 | 7.00 |
| May 11, 2012 | 7.17 |
| May 10, 2012 | 7.12 |
| May 9, 2012 | 7.16 |
| May 8, 2012 | 7.26 |
| May 7, 2012 | 7.11 |
| May 4, 2012 | 6.99 |
| May 3, 2012 | 7.16 |
| May 2, 2012 | 7.20 |
| May 1, 2012 | 7.12 |
| Apr 30, 2012 | 7.19 |
| Apr 27, 2012 | 7.34 |
| Apr 26, 2012 | 7.11 |
| Apr 25, 2012 | 7.07 |
| Apr 24, 2012 | 6.96 |
| Apr 23, 2012 | 6.78 |
| Apr 20, 2012 | 6.97 |
| Apr 19, 2012 | 6.93 |
| Apr 18, 2012 | 6.96 |
| Apr 17, 2012 | 6.93 |
| Apr 16, 2012 | 6.84 |
| Apr 13, 2012 | 6.80 |
| Apr 12, 2012 | 6.86 |
| Apr 11, 2012 | 6.79 |
| Apr 10, 2012 | 6.63 |
| Apr 9, 2012 | 6.71 |
| Apr 5, 2012 | 6.85 |
| Apr 4, 2012 | 6.81 |
| Apr 3, 2012 | 6.98 |
| Apr 2, 2012 | 7.14 |
| Mar 30, 2012 | 7.01 |
| Mar 29, 2012 | 7.11 |
| Mar 28, 2012 | 7.04 |
| Mar 27, 2012 | 7.04 |
| Mar 26, 2012 | 7.16 |
| Mar 23, 2012 | 7.00 |
| Mar 22, 2012 | 6.89 |
| Mar 21, 2012 | 6.99 |
| Mar 20, 2012 | 6.92 |
| Mar 19, 2012 | 7.08 |
| Mar 16, 2012 | 6.83 |
| Mar 15, 2012 | 6.86 |
| Mar 14, 2012 | 6.86 |
| Mar 13, 2012 | 7.13 |
| Mar 12, 2012 | 6.75 |
| Mar 9, 2012 | 6.71 |
| Mar 8, 2012 | 6.69 |
| Mar 7, 2012 | 6.71 |
| Mar 6, 2012 | 6.65 |
| Mar 5, 2012 | 6.89 |
| Mar 2, 2012 | 6.64 |
| Mar 1, 2012 | 6.72 |
| Feb 29, 2012 | 6.97 |
| Feb 28, 2012 | 7.20 |
| Feb 27, 2012 | 6.91 |
| Feb 24, 2012 | 6.85 |
| Feb 23, 2012 | 6.89 |
| Feb 22, 2012 | 6.82 |
| Feb 21, 2012 | 6.94 |
| Feb 17, 2012 | 6.88 |
| Feb 16, 2012 | 6.92 |
| Feb 15, 2012 | 6.71 |
| Feb 14, 2012 | 6.57 |
| Feb 13, 2012 | 6.74 |
| Feb 10, 2012 | 6.65 |
| Feb 9, 2012 | 6.85 |
| Feb 8, 2012 | 6.86 |
| Feb 7, 2012 | 6.82 |
| Feb 6, 2012 | 6.85 |
| Feb 3, 2012 | 6.90 |
| Feb 2, 2012 | 6.88 |
| Feb 1, 2012 | 7.02 |
| Jan 31, 2012 | 6.84 |
| Jan 30, 2012 | 6.80 |
| Jan 27, 2012 | 7.02 |
| Jan 26, 2012 | 6.63 |
| Jan 25, 2012 | 6.72 |
| Jan 24, 2012 | 6.73 |
| Jan 23, 2012 | 6.58 |
| Jan 20, 2012 | 6.62 |
| Jan 19, 2012 | 6.52 |
| Jan 18, 2012 | 6.53 |
| Jan 17, 2012 | 6.34 |
| Jan 13, 2012 | 6.40 |
| Jan 12, 2012 | 6.52 |
| Jan 11, 2012 | 6.35 |
| Jan 10, 2012 | 6.29 |
| Jan 9, 2012 | 6.18 |
| Jan 6, 2012 | 6.27 |
| Jan 5, 2012 | 6.38 |
| Jan 4, 2012 | 6.42 |
| Jan 3, 2012 | 6.52 |
| Dec 30, 2011 | 3.49 |
| Dec 29, 2011 | 3.52 |
| Dec 28, 2011 | 3.45 |
| Dec 27, 2011 | 3.59 |
| Dec 23, 2011 | 3.58 |
| Dec 22, 2011 | 3.57 |
| Dec 21, 2011 | 3.60 |
| Dec 20, 2011 | 3.63 |
| Dec 19, 2011 | 3.44 |
| Dec 16, 2011 | 3.50 |
| Dec 15, 2011 | 3.39 |
| Dec 14, 2011 | 3.27 |
| Dec 13, 2011 | 3.33 |
| Dec 12, 2011 | 3.40 |
| Dec 9, 2011 | 3.41 |
| Dec 8, 2011 | 3.31 |
| Dec 7, 2011 | 3.53 |
| Dec 6, 2011 | 3.52 |
| Dec 5, 2011 | 3.47 |
| Dec 2, 2011 | 3.44 |
| Dec 1, 2011 | 3.37 |
| Nov 30, 2011 | 3.54 |
| Nov 29, 2011 | 3.24 |
| Nov 28, 2011 | 3.26 |
| Nov 25, 2011 | 3.08 |
| Nov 23, 2011 | 3.19 |
| Nov 22, 2011 | 3.30 |
| Nov 21, 2011 | 3.33 |
| Nov 18, 2011 | 3.44 |
| Nov 17, 2011 | 3.44 |
| Nov 16, 2011 | 3.50 |
| Nov 15, 2011 | 3.62 |
| Nov 14, 2011 | 3.54 |
| Nov 11, 2011 | 3.58 |
| Nov 10, 2011 | 3.48 |
| Nov 9, 2011 | 3.37 |
| Nov 8, 2011 | 3.50 |
| Nov 7, 2011 | 3.43 |
| Nov 4, 2011 | 3.42 |
| Nov 3, 2011 | 3.46 |
| Nov 2, 2011 | 3.26 |
| Nov 1, 2011 | 3.18 |
| Oct 31, 2011 | 3.36 |
| Oct 28, 2011 | 3.41 |
| Oct 27, 2011 | 3.52 |
| Oct 26, 2011 | 3.26 |
| Oct 25, 2011 | 3.19 |
| Oct 24, 2011 | 3.37 |
| Oct 21, 2011 | 3.24 |
| Oct 20, 2011 | 3.16 |
| Oct 19, 2011 | 3.30 |
| Oct 18, 2011 | 3.27 |
| Oct 17, 2011 | 3.18 |
| Oct 14, 2011 | 3.35 |
| Oct 13, 2011 | 3.23 |
| Oct 12, 2011 | 3.23 |
| Oct 11, 2011 | 3.10 |
| Oct 10, 2011 | 3.00 |
| Oct 7, 2011 | 2.80 |
| Oct 6, 2011 | 2.93 |
| Oct 5, 2011 | 2.93 |
| Oct 4, 2011 | 3.00 |
| Oct 3, 2011 | 2.80 |
| Sep 30, 2011 | 2.88 |
| Sep 29, 2011 | 3.11 |
| Sep 28, 2011 | 3.03 |
| Sep 27, 2011 | 3.23 |
| Sep 26, 2011 | 3.15 |
| Sep 23, 2011 | 3.10 |
| Sep 22, 2011 | 3.02 |
| Sep 21, 2011 | 3.06 |
| Sep 20, 2011 | 3.09 |
| Sep 19, 2011 | 3.18 |
| Sep 16, 2011 | 3.24 |
| Sep 15, 2011 | 3.24 |
| Sep 14, 2011 | 3.18 |
| Sep 13, 2011 | 3.17 |
| Sep 12, 2011 | 3.13 |
| Sep 9, 2011 | 3.12 |
| Sep 8, 2011 | 3.15 |
| Sep 7, 2011 | 3.27 |
| Sep 6, 2011 | 3.18 |
| Sep 2, 2011 | 3.20 |
| Sep 1, 2011 | 3.30 |
| Aug 31, 2011 | 3.41 |
| Aug 30, 2011 | 3.45 |
| Aug 29, 2011 | 3.41 |
| Aug 26, 2011 | 3.31 |
| Aug 25, 2011 | 3.29 |
| Aug 24, 2011 | 3.36 |
| Aug 23, 2011 | 3.33 |
| Aug 22, 2011 | 3.14 |
| Aug 19, 2011 | 3.15 |
| Aug 18, 2011 | 3.15 |
| Aug 17, 2011 | 3.30 |
| Aug 16, 2011 | 3.30 |
| Aug 15, 2011 | 3.31 |
| Aug 12, 2011 | 3.26 |
| Aug 11, 2011 | 3.28 |
| Aug 10, 2011 | 3.14 |
| Aug 9, 2011 | 3.23 |
| Aug 8, 2011 | 3.10 |
| Aug 5, 2011 | 3.30 |
| Aug 4, 2011 | 3.29 |
| Aug 3, 2011 | 3.44 |
| Aug 2, 2011 | 3.43 |
| Aug 1, 2011 | 3.53 |
| Jul 29, 2011 | 3.58 |
| Jul 28, 2011 | 3.61 |
| Jul 27, 2011 | 3.59 |
| Jul 26, 2011 | 3.44 |
| Jul 25, 2011 | 3.44 |
| Jul 22, 2011 | 3.42 |
| Jul 21, 2011 | 3.40 |
| Jul 20, 2011 | 3.32 |
| Jul 19, 2011 | 3.31 |
| Jul 18, 2011 | 3.21 |
| Jul 15, 2011 | 3.26 |
| Jul 14, 2011 | 3.28 |
| Jul 13, 2011 | 3.36 |
| Jul 12, 2011 | 3.37 |
| Jul 11, 2011 | 3.38 |
| Jul 8, 2011 | 3.44 |
| Jul 7, 2011 | 3.43 |
| Jul 6, 2011 | 3.31 |
| Jul 5, 2011 | 3.23 |
| Jul 1, 2011 | 3.24 |
| Jun 30, 2011 | 3.18 |
| Jun 29, 2011 | 2.95 |
| Jun 28, 2011 | 2.92 |
| Jun 27, 2011 | 2.91 |
| Jun 24, 2011 | 2.82 |
| Jun 23, 2011 | 2.81 |
| Jun 22, 2011 | 2.78 |
| Jun 21, 2011 | 2.79 |
| Jun 20, 2011 | 2.77 |
| Jun 17, 2011 | 2.77 |
| Jun 16, 2011 | 2.82 |
| Jun 15, 2011 | 2.76 |
| Jun 14, 2011 | 2.77 |
| Jun 13, 2011 | 2.68 |
| Jun 10, 2011 | 2.62 |
| Jun 9, 2011 | 2.69 |
| Jun 8, 2011 | 2.65 |
| Jun 7, 2011 | 2.67 |
| Jun 6, 2011 | 2.67 |
| Jun 3, 2011 | 2.71 |
| Jun 2, 2011 | 2.82 |
| Jun 1, 2011 | 2.83 |
| May 31, 2011 | 2.82 |
| May 27, 2011 | 2.76 |
| May 26, 2011 | 2.71 |
| May 25, 2011 | 2.67 |
| May 24, 2011 | 2.67 |
| May 23, 2011 | 2.68 |
| May 20, 2011 | 2.74 |
| May 19, 2011 | 2.68 |
| May 18, 2011 | 2.67 |
| May 17, 2011 | 2.68 |
| May 16, 2011 | 2.71 |
| May 13, 2011 | 2.77 |
| May 12, 2011 | 2.80 |
| May 11, 2011 | 2.81 |
| May 10, 2011 | 2.83 |
| May 9, 2011 | 2.82 |
| May 6, 2011 | 2.84 |
| May 5, 2011 | 2.88 |
| May 4, 2011 | 2.91 |
| May 3, 2011 | 2.95 |
| May 2, 2011 | 3.00 |
| Apr 29, 2011 | 3.06 |
| Apr 28, 2011 | 3.06 |
| Apr 27, 2011 | 3.06 |
| Apr 26, 2011 | 3.06 |
| Apr 25, 2011 | 3.04 |
| Apr 21, 2011 | 3.06 |
| Apr 20, 2011 | 3.08 |
| Apr 19, 2011 | 2.98 |
| Apr 18, 2011 | 3.02 |
| Apr 15, 2011 | 3.08 |
| Apr 14, 2011 | 3.05 |
| Apr 13, 2011 | 3.05 |
| Apr 12, 2011 | 3.11 |
| Apr 11, 2011 | 3.13 |
| Apr 8, 2011 | 3.16 |
| Apr 7, 2011 | 3.16 |
| Apr 6, 2011 | 3.18 |
| Apr 5, 2011 | 3.17 |
| Apr 4, 2011 | 3.14 |
| Apr 1, 2011 | 3.11 |
| Mar 31, 2011 | 3.09 |
| Mar 30, 2011 | 46.75 |
| Mar 29, 2011 | 46.63 |
| Mar 28, 2011 | 46.28 |
| Mar 25, 2011 | 46.37 |
| Mar 24, 2011 | 46.15 |
| Mar 23, 2011 | 46.40 |
| Mar 22, 2011 | 46.23 |
| Mar 21, 2011 | 46.08 |
| Mar 18, 2011 | 44.92 |
| Mar 17, 2011 | 45.01 |
| Mar 16, 2011 | 45.02 |
| Mar 15, 2011 | 45.34 |
| Mar 14, 2011 | 45.54 |
| Mar 11, 2011 | 45.16 |
| Mar 10, 2011 | 46.10 |
| Mar 9, 2011 | 47.24 |
| Mar 8, 2011 | 47.37 |
| Mar 7, 2011 | 46.20 |
| Mar 4, 2011 | 46.63 |
| Mar 3, 2011 | 45.99 |
| Mar 2, 2011 | 45.15 |
| Mar 1, 2011 | 45.43 |
| Feb 28, 2011 | 45.44 |
| Feb 25, 2011 | 45.86 |
| Feb 24, 2011 | 45.35 |
| Feb 23, 2011 | 45.12 |
| Feb 22, 2011 | 45.72 |
| Feb 18, 2011 | 46.57 |
| Feb 17, 2011 | 46.01 |
| Feb 16, 2011 | 45.38 |
| Feb 15, 2011 | 44.50 |
| Feb 14, 2011 | 45.63 |
| Feb 11, 2011 | 46.44 |
| Feb 10, 2011 | 47.68 |
| Feb 9, 2011 | 47.67 |
| Feb 8, 2011 | 49.36 |
| Feb 7, 2011 | 49.51 |
| Feb 4, 2011 | 49.10 |
| Feb 3, 2011 | 47.45 |
| Feb 2, 2011 | 47.32 |
| Feb 1, 2011 | 49.56 |
| Jan 31, 2011 | 47.22 |
| Jan 28, 2011 | 47.63 |
| Jan 27, 2011 | 49.26 |
| Jan 26, 2011 | 49.45 |
| Jan 25, 2011 | 48.23 |
| Jan 24, 2011 | 48.76 |
| Jan 21, 2011 | 48.81 |
| Jan 20, 2011 | 48.54 |
| Jan 19, 2011 | 48.70 |
| Jan 18, 2011 | 48.75 |
| Jan 14, 2011 | 48.78 |
| Jan 13, 2011 | 48.37 |
| Jan 12, 2011 | 48.27 |
| Jan 11, 2011 | 47.85 |
| Jan 10, 2011 | 47.53 |
| Jan 7, 2011 | 48.45 |
| Jan 6, 2011 | 49.41 |
| Jan 5, 2011 | 50.78 |
| Jan 4, 2011 | 49.36 |
| Jan 3, 2011 | 50.83 |
| Dec 31, 2010 | 50.08 |
| Dec 30, 2010 | 8.95 |
| Dec 29, 2010 | 8.88 |
| Dec 28, 2010 | 8.84 |
| Dec 27, 2010 | 9.02 |
| Dec 23, 2010 | 8.75 |
| Dec 22, 2010 | 8.83 |
| Dec 21, 2010 | 9.02 |
| Dec 20, 2010 | 8.95 |
| Dec 17, 2010 | 8.88 |
| Dec 16, 2010 | 8.94 |
| Dec 15, 2010 | 8.66 |
| Dec 14, 2010 | 8.55 |
| Dec 13, 2010 | 8.35 |
| Dec 10, 2010 | 8.52 |
| Dec 9, 2010 | 8.41 |
| Dec 8, 2010 | 8.42 |
| Dec 7, 2010 | 8.28 |
| Dec 6, 2010 | 8.26 |
| Dec 3, 2010 | 8.04 |
| Dec 2, 2010 | 8.07 |
| Dec 1, 2010 | 7.99 |
| Nov 30, 2010 | 7.98 |
| Nov 29, 2010 | 7.98 |
| Nov 26, 2010 | 8.25 |
| Nov 24, 2010 | 8.25 |
| Nov 23, 2010 | 7.98 |
| Nov 22, 2010 | 8.11 |
| Nov 19, 2010 | 8.13 |
| Nov 18, 2010 | 7.98 |
| Nov 17, 2010 | 7.66 |
| Nov 16, 2010 | 7.96 |
| Nov 15, 2010 | 8.31 |
| Nov 12, 2010 | 8.41 |
| Nov 11, 2010 | 8.63 |
| Nov 10, 2010 | 8.42 |
| Nov 9, 2010 | 8.21 |
| Nov 8, 2010 | 8.32 |
| Nov 5, 2010 | 8.31 |
| Nov 4, 2010 | 8.34 |
| Nov 3, 2010 | 7.93 |
| Nov 2, 2010 | 7.80 |
| Nov 1, 2010 | 7.48 |
| Oct 29, 2010 | 7.47 |
| Oct 28, 2010 | 7.52 |
| Oct 27, 2010 | 7.59 |
| Oct 26, 2010 | 7.58 |
| Oct 25, 2010 | 7.63 |
| Oct 22, 2010 | 7.41 |
| Oct 21, 2010 | 7.37 |
| Oct 20, 2010 | 7.29 |
| Oct 19, 2010 | 6.91 |
| Oct 18, 2010 | 6.90 |
| Oct 15, 2010 | 6.74 |
| Oct 14, 2010 | 6.87 |
| Oct 13, 2010 | 6.99 |
| Oct 12, 2010 | 6.54 |
| Oct 11, 2010 | 6.33 |
| Oct 8, 2010 | 6.61 |
| Oct 7, 2010 | 6.45 |
| Oct 6, 2010 | 6.21 |
| Oct 5, 2010 | 6.28 |
| Oct 4, 2010 | 6.10 |
| Oct 1, 2010 | 6.11 |
| Sep 30, 2010 | 6.11 |
| Sep 29, 2010 | 6.15 |
| Sep 28, 2010 | 6.24 |
| Sep 27, 2010 | 6.25 |
| Sep 24, 2010 | 6.29 |
| Sep 23, 2010 | 6.06 |
| Sep 22, 2010 | 6.50 |
| Sep 21, 2010 | 6.55 |
| Sep 20, 2010 | 6.61 |
| Sep 17, 2010 | 6.20 |
| Sep 16, 2010 | 6.13 |
| Sep 15, 2010 | 6.12 |
| Sep 14, 2010 | 6.10 |
| Sep 13, 2010 | 6.18 |
| Sep 10, 2010 | 5.90 |
| Sep 9, 2010 | 5.96 |
| Sep 8, 2010 | 5.57 |
| Sep 7, 2010 | 5.60 |
| Sep 3, 2010 | 5.82 |
| Sep 2, 2010 | 5.61 |
| Sep 1, 2010 | 5.63 |
| Aug 31, 2010 | 5.48 |
| Aug 30, 2010 | 5.30 |
| Aug 27, 2010 | 5.53 |
| Aug 26, 2010 | 5.39 |
| Aug 25, 2010 | 5.60 |
| Aug 24, 2010 | 5.48 |
| Aug 23, 2010 | 5.42 |
| Aug 20, 2010 | 5.57 |
| Aug 19, 2010 | 5.57 |
| Aug 18, 2010 | 5.99 |
| Aug 17, 2010 | 6.04 |
| Aug 16, 2010 | 5.98 |
| Aug 13, 2010 | 5.88 |
| Aug 12, 2010 | 6.09 |
| Aug 11, 2010 | 6.21 |
| Aug 10, 2010 | 6.54 |
| Aug 9, 2010 | 7.08 |
| Aug 6, 2010 | 6.78 |
| Aug 5, 2010 | 6.95 |
| Aug 4, 2010 | 7.25 |
| Aug 3, 2010 | 7.25 |
| Aug 2, 2010 | 7.52 |
| Jul 30, 2010 | 7.27 |
| Jul 29, 2010 | 7.16 |
| Jul 28, 2010 | 7.17 |
| Jul 27, 2010 | 7.24 |
| Jul 26, 2010 | 7.95 |
| Jul 23, 2010 | 8.21 |
| Jul 22, 2010 | 7.93 |
| Jul 21, 2010 | 7.47 |
| Jul 20, 2010 | 7.78 |
| Jul 19, 2010 | 7.60 |
| Jul 16, 2010 | 7.56 |
| Jul 15, 2010 | 8.21 |
| Jul 14, 2010 | 8.16 |
| Jul 13, 2010 | 8.18 |
| Jul 12, 2010 | 7.67 |
| Jul 9, 2010 | 7.82 |
| Jul 8, 2010 | 7.77 |
| Jul 7, 2010 | 6.92 |
| Jul 6, 2010 | 6.82 |
| Jul 2, 2010 | 7.28 |
| Jul 1, 2010 | 7.74 |
| Jun 30, 2010 | 7.68 |
| Jun 29, 2010 | 2.27 |
| Jun 28, 2010 | 2.34 |
| Jun 25, 2010 | 2.34 |
| Jun 24, 2010 | 2.34 |
| Jun 23, 2010 | 2.45 |
| Jun 22, 2010 | 2.44 |
| Jun 21, 2010 | 2.45 |
| Jun 18, 2010 | 2.49 |
| Jun 17, 2010 | 2.36 |
| Jun 16, 2010 | 2.34 |
| Jun 15, 2010 | 2.35 |
| Jun 14, 2010 | 2.29 |
| Jun 11, 2010 | 2.29 |
| Jun 10, 2010 | 2.23 |
| Jun 9, 2010 | 2.16 |
| Jun 8, 2010 | 2.13 |
| Jun 7, 2010 | 2.19 |
| Jun 4, 2010 | 2.28 |
| Jun 3, 2010 | 2.54 |
| Jun 2, 2010 | 2.47 |
| Jun 1, 2010 | 2.40 |
| May 28, 2010 | 2.45 |
| May 27, 2010 | 2.54 |
| May 26, 2010 | 2.36 |
| May 25, 2010 | 2.42 |
| May 24, 2010 | 2.49 |
| May 21, 2010 | 2.46 |
| May 20, 2010 | 2.36 |
| May 19, 2010 | 2.53 |
| May 18, 2010 | 2.51 |
| May 17, 2010 | 2.59 |
| May 14, 2010 | 2.49 |
| May 13, 2010 | 2.55 |
| May 12, 2010 | 2.60 |
| May 11, 2010 | 2.59 |
| May 10, 2010 | 2.50 |
| May 7, 2010 | 2.30 |
| May 6, 2010 | 2.34 |
| May 5, 2010 | 2.44 |
| May 4, 2010 | 2.55 |
| May 3, 2010 | 2.64 |
| Apr 30, 2010 | 2.62 |
| Apr 29, 2010 | 2.79 |
| Apr 28, 2010 | 2.57 |
| Apr 27, 2010 | 2.65 |
| Apr 26, 2010 | 2.59 |
| Apr 23, 2010 | 2.60 |
| Apr 22, 2010 | 2.58 |
| Apr 21, 2010 | 2.49 |
| Apr 20, 2010 | 2.47 |
| Apr 19, 2010 | 1.97 |
| Apr 16, 2010 | 1.94 |
| Apr 15, 2010 | 1.96 |
| Apr 14, 2010 | 1.90 |
| Apr 13, 2010 | 1.91 |
| Apr 12, 2010 | 1.90 |
| Apr 9, 2010 | 1.88 |
| Apr 8, 2010 | 1.81 |
| Apr 7, 2010 | 1.77 |
| Apr 6, 2010 | 1.78 |
| Apr 5, 2010 | 1.70 |
| Apr 1, 2010 | 1.67 |
| Mar 31, 2010 | 1.69 |
| Mar 30, 2010 | 1.70 |
| Mar 29, 2010 | 1.61 |
| Mar 26, 2010 | 1.52 |
| Mar 25, 2010 | 1.54 |
| Mar 24, 2010 | 1.59 |
| Mar 23, 2010 | 1.63 |
| Mar 22, 2010 | 1.63 |
| Mar 19, 2010 | 1.61 |
| Mar 18, 2010 | 1.64 |
| Mar 17, 2010 | 1.58 |
| Mar 16, 2010 | 1.58 |
| Mar 15, 2010 | 1.58 |
| Mar 12, 2010 | 1.59 |
| Mar 11, 2010 | 1.54 |
| Mar 10, 2010 | 1.55 |
| Mar 9, 2010 | 1.54 |
| Mar 8, 2010 | 1.50 |
| Mar 5, 2010 | 1.55 |
| Mar 4, 2010 | 1.49 |
| Mar 3, 2010 | 1.44 |
| Mar 2, 2010 | 1.40 |
| Mar 1, 2010 | 1.34 |
| Feb 26, 2010 | 1.30 |
| Feb 25, 2010 | 1.33 |
| Feb 24, 2010 | 1.37 |
| Feb 23, 2010 | 1.37 |
| Feb 22, 2010 | 1.45 |
| Feb 19, 2010 | 1.46 |
| Feb 18, 2010 | 1.44 |
| Feb 17, 2010 | 1.41 |
| Feb 16, 2010 | 1.40 |
| Feb 12, 2010 | 1.42 |
| Feb 11, 2010 | 1.35 |
| Feb 10, 2010 | 1.28 |
| Feb 9, 2010 | 1.42 |
| Feb 8, 2010 | 1.65 |
| Feb 5, 2010 | 1.69 |
| Feb 4, 2010 | 1.67 |
| Feb 3, 2010 | 1.74 |
| Feb 2, 2010 | 1.74 |
| Feb 1, 2010 | 1.80 |
| Jan 29, 2010 | 1.81 |
| Jan 28, 2010 | 1.85 |
| Jan 27, 2010 | 1.95 |
| Jan 26, 2010 | 2.02 |
| Jan 25, 2010 | 2.04 |
| Jan 22, 2010 | 2.01 |
| Jan 21, 2010 | 2.12 |
| Jan 20, 2010 | 2.14 |
| Jan 19, 2010 | 2.21 |
| Jan 15, 2010 | 2.20 |
| Jan 14, 2010 | 2.21 |
| Jan 13, 2010 | 2.24 |
| Jan 12, 2010 | 2.11 |
| Jan 11, 2010 | 2.14 |
| Jan 8, 2010 | 2.12 |
| Jan 7, 2010 | 2.16 |
| Jan 6, 2010 | 2.12 |
| Jan 5, 2010 | 2.17 |
| Jan 4, 2010 | 2.22 |
| Dec 31, 2009 | 2.11 |