Starbucks (SBUX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 21.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.99 |
| May 29, 2026 | 25.59 |
| May 28, 2026 | 26.01 |
| May 27, 2026 | 26.36 |
| May 26, 2026 | 26.19 |
| May 22, 2026 | 26.63 |
| May 21, 2026 | 26.90 |
| May 20, 2026 | 27.51 |
| May 19, 2026 | 27.50 |
| May 18, 2026 | 27.55 |
| May 15, 2026 | 27.60 |
| May 14, 2026 | 27.50 |
| May 13, 2026 | 27.37 |
| May 12, 2026 | 27.54 |
| May 11, 2026 | 27.32 |
| May 8, 2026 | 27.11 |
| May 7, 2026 | 26.93 |
| May 6, 2026 | 27.50 |
| May 5, 2026 | 27.11 |
| May 4, 2026 | 27.12 |
| May 1, 2026 | 27.36 |
| Apr 30, 2026 | 27.21 |
| Apr 29, 2026 | 27.25 |
| Apr 28, 2026 | 25.10 |
| Apr 27, 2026 | 25.26 |
| Apr 24, 2026 | 25.46 |
| Apr 23, 2026 | 25.69 |
| Apr 22, 2026 | 25.69 |
| Apr 21, 2026 | 25.24 |
| Apr 20, 2026 | 25.54 |
| Apr 17, 2026 | 25.81 |
| Apr 16, 2026 | 25.38 |
| Apr 15, 2026 | 25.38 |
| Apr 14, 2026 | 25.41 |
| Apr 13, 2026 | 25.15 |
| Apr 10, 2026 | 24.92 |
| Apr 9, 2026 | 25.01 |
| Apr 8, 2026 | 25.08 |
| Apr 7, 2026 | 24.56 |
| Apr 6, 2026 | 24.45 |
| Apr 2, 2026 | 23.29 |
| Apr 1, 2026 | 23.31 |
| Mar 31, 2026 | 23.09 |
| Mar 30, 2026 | 22.33 |
| Mar 27, 2026 | 22.28 |
| Mar 26, 2026 | 23.45 |
| Mar 25, 2026 | 23.85 |
| Mar 24, 2026 | 23.65 |
| Mar 23, 2026 | 24.15 |
| Mar 20, 2026 | 23.81 |
| Mar 19, 2026 | 24.68 |
| Mar 18, 2026 | 23.84 |
| Mar 17, 2026 | 25.14 |
| Mar 16, 2026 | 25.21 |
| Mar 13, 2026 | 25.56 |
| Mar 12, 2026 | 25.84 |
| Mar 11, 2026 | 26.17 |
| Mar 10, 2026 | 26.00 |
| Mar 9, 2026 | 25.73 |
| Mar 6, 2026 | 25.52 |
| Mar 5, 2026 | 25.44 |
| Mar 4, 2026 | 25.03 |
| Mar 3, 2026 | 24.91 |
| Mar 2, 2026 | 24.93 |
| Feb 27, 2026 | 25.26 |
| Feb 26, 2026 | 25.28 |
| Feb 25, 2026 | 25.24 |
| Feb 24, 2026 | 24.86 |
| Feb 23, 2026 | 24.40 |
| Feb 20, 2026 | 25.12 |
| Feb 19, 2026 | 24.67 |
| Feb 18, 2026 | 24.66 |
| Feb 17, 2026 | 24.56 |
| Feb 13, 2026 | 24.14 |
| Feb 12, 2026 | 24.93 |
| Feb 11, 2026 | 25.56 |
| Feb 10, 2026 | 25.13 |
| Feb 9, 2026 | 25.52 |
| Feb 6, 2026 | 25.64 |
| Feb 5, 2026 | 24.74 |
| Feb 4, 2026 | 24.98 |
| Feb 3, 2026 | 23.94 |
| Feb 2, 2026 | 23.58 |
| Jan 30, 2026 | 23.65 |
| Jan 29, 2026 | 24.16 |
| Jan 28, 2026 | 24.50 |
| Jan 27, 2026 | 24.65 |
| Jan 26, 2026 | 24.81 |
| Jan 23, 2026 | 25.16 |
| Jan 22, 2026 | 24.68 |
| Jan 21, 2026 | 24.84 |
| Jan 20, 2026 | 24.10 |
| Jan 16, 2026 | 23.92 |
| Jan 15, 2026 | 24.00 |
| Jan 14, 2026 | 23.43 |
| Jan 13, 2026 | 23.28 |
| Jan 12, 2026 | 23.12 |
| Jan 9, 2026 | 22.83 |
| Jan 8, 2026 | 22.64 |
| Jan 7, 2026 | 22.25 |
| Jan 6, 2026 | 22.98 |
| Jan 5, 2026 | 22.21 |
| Jan 2, 2026 | 21.52 |
| Dec 31, 2025 | 21.59 |
| Dec 30, 2025 | 21.86 |
| Dec 29, 2025 | 21.95 |
| Dec 26, 2025 | 19.63 |
| Dec 24, 2025 | 19.51 |
| Dec 23, 2025 | 19.34 |
| Dec 22, 2025 | 19.89 |
| Dec 19, 2025 | 20.41 |
| Dec 18, 2025 | 20.67 |
| Dec 17, 2025 | 19.66 |
| Dec 16, 2025 | 19.63 |
| Dec 15, 2025 | 19.71 |
| Dec 12, 2025 | 19.69 |
| Dec 11, 2025 | 19.55 |
| Dec 10, 2025 | 19.34 |
| Dec 9, 2025 | 18.96 |
| Dec 8, 2025 | 19.23 |
| Dec 5, 2025 | 19.64 |
| Dec 4, 2025 | 19.61 |
| Dec 3, 2025 | 20.12 |
| Dec 2, 2025 | 19.66 |
| Dec 1, 2025 | 19.59 |
| Nov 28, 2025 | 20.12 |
| Nov 26, 2025 | 20.02 |
| Nov 25, 2025 | 19.83 |
| Nov 24, 2025 | 19.21 |
| Nov 21, 2025 | 19.69 |
| Nov 20, 2025 | 19.04 |
| Nov 19, 2025 | 19.29 |
| Nov 18, 2025 | 19.21 |
| Nov 17, 2025 | 19.30 |
| Nov 14, 2025 | 19.56 |
| Nov 13, 2025 | 19.95 |
| Nov 12, 2025 | 20.15 |
| Nov 11, 2025 | 19.95 |
| Nov 10, 2025 | 19.51 |
| Nov 7, 2025 | 19.75 |
| Nov 6, 2025 | 18.95 |
| Nov 5, 2025 | 19.10 |
| Nov 4, 2025 | 18.32 |
| Nov 3, 2025 | 18.64 |
| Oct 31, 2025 | 18.62 |
| Oct 30, 2025 | 19.17 |
| Oct 29, 2025 | 19.41 |
| Oct 28, 2025 | 19.71 |
| Oct 27, 2025 | 20.14 |
| Oct 24, 2025 | 19.87 |
| Oct 23, 2025 | 19.72 |
| Oct 22, 2025 | 19.73 |
| Oct 21, 2025 | 19.83 |
| Oct 20, 2025 | 19.50 |
| Oct 17, 2025 | 19.70 |
| Oct 16, 2025 | 19.45 |
| Oct 15, 2025 | 19.10 |
| Oct 14, 2025 | 18.69 |
| Oct 13, 2025 | 18.42 |
| Oct 10, 2025 | 18.05 |
| Oct 9, 2025 | 18.36 |
| Oct 8, 2025 | 18.42 |
| Oct 7, 2025 | 18.72 |
| Oct 6, 2025 | 18.92 |
| Oct 3, 2025 | 19.95 |
| Oct 2, 2025 | 20.02 |
| Oct 1, 2025 | 19.47 |
| Sep 30, 2025 | 19.51 |
| Sep 29, 2025 | 19.76 |
| Sep 26, 2025 | 18.40 |
| Sep 25, 2025 | 18.51 |
| Sep 24, 2025 | 18.61 |
| Sep 23, 2025 | 18.94 |
| Sep 22, 2025 | 18.85 |
| Sep 19, 2025 | 18.68 |
| Sep 18, 2025 | 18.41 |
| Sep 17, 2025 | 18.37 |
| Sep 16, 2025 | 18.63 |
| Sep 15, 2025 | 18.24 |
| Sep 12, 2025 | 18.06 |
| Sep 11, 2025 | 18.17 |
| Sep 10, 2025 | 18.29 |
| Sep 9, 2025 | 18.50 |
| Sep 8, 2025 | 18.59 |
| Sep 5, 2025 | 18.88 |
| Sep 4, 2025 | 19.24 |
| Sep 3, 2025 | 19.30 |
| Sep 2, 2025 | 19.89 |
| Aug 29, 2025 | 19.52 |
| Aug 28, 2025 | 19.48 |
| Aug 27, 2025 | 19.39 |
| Aug 26, 2025 | 19.16 |
| Aug 25, 2025 | 18.97 |
| Aug 22, 2025 | 19.56 |
| Aug 21, 2025 | 19.60 |
| Aug 20, 2025 | 19.82 |
| Aug 19, 2025 | 20.15 |
| Aug 18, 2025 | 20.52 |
| Aug 15, 2025 | 20.08 |
| Aug 14, 2025 | 20.65 |
| Aug 13, 2025 | 20.91 |
| Aug 12, 2025 | 20.72 |
| Aug 11, 2025 | 20.34 |
| Aug 8, 2025 | 20.43 |
| Aug 7, 2025 | 20.17 |
| Aug 6, 2025 | 19.70 |
| Aug 5, 2025 | 19.98 |
| Aug 4, 2025 | 19.89 |
| Aug 1, 2025 | 19.21 |
| Jul 31, 2025 | 19.74 |
| Jul 30, 2025 | 20.58 |
| Jul 29, 2025 | 20.62 |
| Jul 28, 2025 | 20.79 |
| Jul 25, 2025 | 20.96 |
| Jul 24, 2025 | 20.79 |
| Jul 23, 2025 | 21.31 |
| Jul 22, 2025 | 21.54 |
| Jul 21, 2025 | 20.55 |
| Jul 18, 2025 | 20.82 |
| Jul 17, 2025 | 20.68 |
| Jul 16, 2025 | 20.52 |
| Jul 15, 2025 | 20.51 |
| Jul 14, 2025 | 20.73 |
| Jul 11, 2025 | 21.08 |
| Jul 10, 2025 | 21.13 |
| Jul 9, 2025 | 21.15 |
| Jul 8, 2025 | 21.08 |
| Jul 7, 2025 | 20.78 |
| Jul 3, 2025 | 20.97 |
| Jul 2, 2025 | 20.91 |
| Jul 1, 2025 | 21.08 |
| Jun 30, 2025 | 20.31 |
| Jun 27, 2025 | 18.24 |
| Jun 26, 2025 | 18.18 |
| Jun 25, 2025 | 18.03 |
| Jun 24, 2025 | 18.11 |
| Jun 23, 2025 | 18.28 |
| Jun 20, 2025 | 18.44 |
| Jun 18, 2025 | 18.27 |
| Jun 17, 2025 | 18.13 |
| Jun 16, 2025 | 18.52 |
| Jun 13, 2025 | 18.47 |
| Jun 12, 2025 | 18.69 |
| Jun 11, 2025 | 18.90 |
| Jun 10, 2025 | 18.10 |
| Jun 9, 2025 | 17.94 |
| Jun 6, 2025 | 17.73 |
| Jun 5, 2025 | 17.19 |
| Jun 4, 2025 | 17.42 |
| Jun 3, 2025 | 17.11 |
| Jun 2, 2025 | 16.83 |
| May 30, 2025 | 16.57 |
| May 29, 2025 | 16.59 |
| May 28, 2025 | 16.99 |
| May 27, 2025 | 17.20 |
| May 23, 2025 | 16.66 |
| May 22, 2025 | 16.58 |
| May 21, 2025 | 16.37 |
| May 20, 2025 | 16.91 |
| May 19, 2025 | 16.71 |
| May 16, 2025 | 16.90 |
| May 15, 2025 | 17.25 |
| May 14, 2025 | 17.10 |
| May 13, 2025 | 17.17 |
| May 12, 2025 | 16.92 |
| May 9, 2025 | 15.83 |
| May 8, 2025 | 16.21 |
| May 7, 2025 | 16.32 |
| May 6, 2025 | 16.33 |
| May 5, 2025 | 16.11 |
| May 2, 2025 | 16.72 |
| May 1, 2025 | 16.18 |
| Apr 30, 2025 | 15.78 |
| Apr 29, 2025 | 16.76 |
| Apr 28, 2025 | 16.56 |
| Apr 25, 2025 | 16.54 |
| Apr 24, 2025 | 16.55 |
| Apr 23, 2025 | 16.34 |
| Apr 22, 2025 | 16.12 |
| Apr 21, 2025 | 15.91 |
| Apr 17, 2025 | 16.07 |
| Apr 16, 2025 | 15.92 |
| Apr 15, 2025 | 16.52 |
| Apr 14, 2025 | 16.89 |
| Apr 11, 2025 | 16.87 |
| Apr 10, 2025 | 16.71 |
| Apr 9, 2025 | 17.54 |
| Apr 8, 2025 | 15.70 |
| Apr 7, 2025 | 15.77 |
| Apr 4, 2025 | 16.20 |
| Apr 3, 2025 | 17.45 |
| Apr 2, 2025 | 19.72 |
| Apr 1, 2025 | 19.48 |
| Mar 31, 2025 | 19.45 |
| Mar 28, 2025 | 18.49 |
| Mar 27, 2025 | 18.71 |
| Mar 26, 2025 | 18.54 |
| Mar 25, 2025 | 18.13 |
| Mar 24, 2025 | 18.10 |
| Mar 21, 2025 | 18.36 |
| Mar 20, 2025 | 18.79 |
| Mar 19, 2025 | 18.78 |
| Mar 18, 2025 | 18.60 |
| Mar 17, 2025 | 18.76 |
| Mar 14, 2025 | 18.57 |
| Mar 13, 2025 | 18.16 |
| Mar 12, 2025 | 18.68 |
| Mar 11, 2025 | 18.85 |
| Mar 10, 2025 | 19.16 |
| Mar 7, 2025 | 20.21 |
| Mar 6, 2025 | 20.01 |
| Mar 5, 2025 | 21.23 |
| Mar 4, 2025 | 21.30 |
| Mar 3, 2025 | 21.96 |
| Feb 28, 2025 | 22.04 |
| Feb 27, 2025 | 21.78 |
| Feb 26, 2025 | 21.49 |
| Feb 25, 2025 | 21.80 |
| Feb 24, 2025 | 21.52 |
| Feb 21, 2025 | 21.24 |
| Feb 20, 2025 | 21.55 |
| Feb 19, 2025 | 21.39 |
| Feb 18, 2025 | 21.49 |
| Feb 14, 2025 | 21.40 |
| Feb 13, 2025 | 21.49 |
| Feb 12, 2025 | 21.49 |
| Feb 11, 2025 | 21.10 |
| Feb 10, 2025 | 21.18 |
| Feb 7, 2025 | 21.33 |
| Feb 6, 2025 | 21.23 |
| Feb 5, 2025 | 21.34 |
| Feb 4, 2025 | 21.02 |
| Feb 3, 2025 | 20.54 |
| Jan 31, 2025 | 20.44 |
| Jan 30, 2025 | 20.70 |
| Jan 29, 2025 | 20.62 |
| Jan 28, 2025 | 19.02 |
| Jan 27, 2025 | 18.94 |
| Jan 24, 2025 | 18.70 |
| Jan 23, 2025 | 18.54 |
| Jan 22, 2025 | 18.49 |
| Jan 21, 2025 | 18.54 |
| Jan 17, 2025 | 17.98 |
| Jan 16, 2025 | 17.84 |
| Jan 15, 2025 | 17.58 |
| Jan 14, 2025 | 17.58 |
| Jan 13, 2025 | 17.66 |
| Jan 10, 2025 | 17.42 |
| Jan 8, 2025 | 17.48 |
| Jan 7, 2025 | 17.53 |
| Jan 6, 2025 | 17.59 |
| Jan 3, 2025 | 17.48 |
| Jan 2, 2025 | 17.40 |
| Dec 31, 2024 | 17.22 |
| Dec 30, 2024 | 17.09 |
| Dec 27, 2024 | 16.58 |
| Dec 26, 2024 | 16.51 |
| Dec 24, 2024 | 16.14 |
| Dec 23, 2024 | 15.68 |
| Dec 20, 2024 | 15.78 |
| Dec 19, 2024 | 15.93 |
| Dec 18, 2024 | 16.14 |
| Dec 17, 2024 | 16.55 |
| Dec 16, 2024 | 16.74 |
| Dec 13, 2024 | 17.54 |
| Dec 12, 2024 | 17.61 |
| Dec 11, 2024 | 17.73 |
| Dec 10, 2024 | 17.68 |
| Dec 9, 2024 | 17.89 |
| Dec 6, 2024 | 18.04 |
| Dec 5, 2024 | 17.88 |
| Dec 4, 2024 | 18.15 |
| Dec 3, 2024 | 18.31 |
| Dec 2, 2024 | 18.30 |
| Nov 29, 2024 | 18.48 |
| Nov 27, 2024 | 18.30 |
| Nov 26, 2024 | 18.15 |
| Nov 25, 2024 | 18.36 |
| Nov 22, 2024 | 18.49 |
| Nov 21, 2024 | 18.03 |
| Nov 20, 2024 | 17.70 |
| Nov 19, 2024 | 17.71 |
| Nov 18, 2024 | 18.09 |
| Nov 15, 2024 | 17.73 |
| Nov 14, 2024 | 17.88 |
| Nov 13, 2024 | 17.98 |
| Nov 12, 2024 | 17.80 |
| Nov 11, 2024 | 18.08 |
| Nov 8, 2024 | 17.56 |
| Nov 7, 2024 | 17.30 |
| Nov 6, 2024 | 17.29 |
| Nov 5, 2024 | 17.48 |
| Nov 4, 2024 | 17.47 |
| Nov 1, 2024 | 17.81 |
| Oct 31, 2024 | 17.59 |
| Oct 30, 2024 | 17.52 |
| Oct 29, 2024 | 17.53 |
| Oct 28, 2024 | 17.65 |
| Oct 25, 2024 | 17.52 |
| Oct 24, 2024 | 17.49 |
| Oct 23, 2024 | 17.58 |
| Oct 22, 2024 | 17.43 |
| Oct 21, 2024 | 17.36 |
| Oct 18, 2024 | 17.43 |
| Oct 17, 2024 | 17.14 |
| Oct 16, 2024 | 17.18 |
| Oct 15, 2024 | 17.10 |
| Oct 14, 2024 | 17.05 |
| Oct 11, 2024 | 17.19 |
| Oct 10, 2024 | 16.88 |
| Oct 9, 2024 | 17.25 |
| Oct 8, 2024 | 17.32 |
| Oct 7, 2024 | 17.29 |
| Oct 4, 2024 | 17.38 |
| Oct 3, 2024 | 17.19 |
| Oct 2, 2024 | 17.37 |
| Oct 1, 2024 | 17.54 |
| Sep 30, 2024 | 17.55 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 28.23 |
| Mar 30, 2023 | 27.45 |
| Mar 29, 2023 | 27.25 |
| Mar 28, 2023 | 26.72 |
| Mar 27, 2023 | 26.70 |
| Mar 24, 2023 | 26.61 |
| Mar 23, 2023 | 26.64 |
| Mar 22, 2023 | 26.83 |
| Mar 21, 2023 | 27.23 |
| Mar 20, 2023 | 27.04 |
| Mar 17, 2023 | 26.71 |
| Mar 16, 2023 | 27.20 |
| Mar 15, 2023 | 26.89 |
| Mar 14, 2023 | 26.93 |
| Mar 13, 2023 | 26.82 |
| Mar 10, 2023 | 26.90 |
| Mar 9, 2023 | 27.16 |
| Mar 8, 2023 | 27.77 |
| Mar 7, 2023 | 28.01 |
| Mar 6, 2023 | 28.47 |
| Mar 3, 2023 | 28.35 |
| Mar 2, 2023 | 27.92 |
| Mar 1, 2023 | 27.48 |
| Feb 28, 2023 | 27.66 |
| Feb 27, 2023 | 27.76 |
| Feb 24, 2023 | 27.52 |
| Feb 23, 2023 | 28.06 |
| Feb 22, 2023 | 28.41 |
| Feb 21, 2023 | 28.41 |
| Feb 17, 2023 | 29.06 |
| Feb 16, 2023 | 29.18 |
| Feb 15, 2023 | 29.59 |
| Feb 14, 2023 | 29.30 |
| Feb 13, 2023 | 29.45 |
| Feb 10, 2023 | 29.05 |
| Feb 9, 2023 | 28.76 |
| Feb 8, 2023 | 28.83 |
| Feb 7, 2023 | 28.98 |
| Feb 6, 2023 | 28.48 |
| Feb 3, 2023 | 28.28 |
| Feb 2, 2023 | 29.63 |
| Feb 1, 2023 | 29.86 |
| Jan 31, 2023 | 29.63 |
| Jan 30, 2023 | 29.42 |
| Jan 27, 2023 | 29.59 |
| Jan 26, 2023 | 29.52 |
| Jan 25, 2023 | 29.02 |
| Jan 24, 2023 | 28.93 |
| Jan 23, 2023 | 28.81 |
| Jan 20, 2023 | 28.48 |
| Jan 19, 2023 | 28.26 |
| Jan 18, 2023 | 28.47 |
| Jan 17, 2023 | 28.96 |
| Jan 13, 2023 | 29.09 |
| Jan 12, 2023 | 28.71 |
| Jan 11, 2023 | 28.83 |
| Jan 10, 2023 | 28.75 |
| Jan 9, 2023 | 28.40 |
| Jan 6, 2023 | 28.94 |
| Jan 5, 2023 | 28.31 |
| Jan 4, 2023 | 28.32 |
| Jan 3, 2023 | 27.31 |
| Dec 30, 2022 | 25.30 |
| Dec 29, 2022 | 25.45 |
| Dec 28, 2022 | 25.14 |
| Dec 27, 2022 | 25.30 |
| Dec 23, 2022 | 25.05 |
| Dec 22, 2022 | 24.92 |
| Dec 21, 2022 | 25.16 |
| Dec 20, 2022 | 24.98 |
| Dec 19, 2022 | 25.06 |
| Dec 16, 2022 | 25.20 |
| Dec 15, 2022 | 25.50 |
| Dec 14, 2022 | 26.08 |
| Dec 13, 2022 | 26.06 |
| Dec 12, 2022 | 26.21 |
| Dec 9, 2022 | 25.97 |
| Dec 8, 2022 | 26.49 |
| Dec 7, 2022 | 26.00 |
| Dec 6, 2022 | 26.05 |
| Dec 5, 2022 | 26.44 |
| Dec 2, 2022 | 26.83 |
| Dec 1, 2022 | 26.39 |
| Nov 30, 2022 | 26.08 |
| Nov 29, 2022 | 25.15 |
| Nov 28, 2022 | 25.15 |
| Nov 25, 2022 | 25.39 |
| Nov 23, 2022 | 25.38 |
| Nov 22, 2022 | 25.09 |
| Nov 21, 2022 | 25.06 |
| Nov 18, 2022 | 24.97 |
| Nov 17, 2022 | 24.71 |
| Nov 16, 2022 | 24.74 |
| Nov 15, 2022 | 24.94 |
| Nov 14, 2022 | 24.83 |
| Nov 11, 2022 | 24.82 |
| Nov 10, 2022 | 24.52 |
| Nov 9, 2022 | 23.31 |
| Nov 8, 2022 | 23.60 |
| Nov 7, 2022 | 23.00 |
| Nov 4, 2022 | 23.37 |
| Nov 3, 2022 | 21.49 |
| Nov 2, 2022 | 21.46 |
| Nov 1, 2022 | 22.12 |
| Oct 31, 2022 | 21.99 |
| Oct 28, 2022 | 22.12 |
| Oct 27, 2022 | 21.64 |
| Oct 26, 2022 | 21.80 |
| Oct 25, 2022 | 21.63 |
| Oct 24, 2022 | 21.25 |
| Oct 21, 2022 | 22.52 |
| Oct 20, 2022 | 22.04 |
| Oct 19, 2022 | 22.23 |
| Oct 18, 2022 | 22.61 |
| Oct 17, 2022 | 22.59 |
| Oct 14, 2022 | 21.93 |
| Oct 13, 2022 | 22.72 |
| Oct 12, 2022 | 22.06 |
| Oct 11, 2022 | 21.89 |
| Oct 10, 2022 | 22.11 |
| Oct 7, 2022 | 22.10 |
| Oct 6, 2022 | 22.71 |
| Oct 5, 2022 | 22.91 |
| Oct 4, 2022 | 22.49 |
| Oct 3, 2022 | 21.73 |
| Sep 30, 2022 | 19.38 |
| Sep 29, 2022 | 19.93 |
| Sep 28, 2022 | 20.06 |
| Sep 27, 2022 | 19.39 |
| Sep 26, 2022 | 19.52 |
| Sep 23, 2022 | 19.36 |
| Sep 22, 2022 | 19.49 |
| Sep 21, 2022 | 20.42 |
| Sep 20, 2022 | 20.94 |
| Sep 19, 2022 | 21.26 |
| Sep 16, 2022 | 21.06 |
| Sep 15, 2022 | 21.28 |
| Sep 14, 2022 | 21.39 |
| Sep 13, 2022 | 20.24 |
| Sep 12, 2022 | 20.53 |
| Sep 9, 2022 | 20.44 |
| Sep 8, 2022 | 20.62 |
| Sep 7, 2022 | 20.35 |
| Sep 6, 2022 | 19.45 |
| Sep 2, 2022 | 19.07 |
| Sep 1, 2022 | 19.66 |
| Aug 31, 2022 | 19.34 |
| Aug 30, 2022 | 19.18 |
| Aug 29, 2022 | 19.35 |
| Aug 26, 2022 | 19.34 |
| Aug 25, 2022 | 20.13 |
| Aug 24, 2022 | 19.81 |
| Aug 23, 2022 | 19.49 |
| Aug 22, 2022 | 19.55 |
| Aug 19, 2022 | 20.02 |
| Aug 18, 2022 | 20.41 |
| Aug 17, 2022 | 20.36 |
| Aug 16, 2022 | 20.61 |
| Aug 15, 2022 | 20.55 |
| Aug 12, 2022 | 20.35 |
| Aug 11, 2022 | 20.10 |
| Aug 10, 2022 | 19.92 |
| Aug 9, 2022 | 19.52 |
| Aug 8, 2022 | 19.73 |
| Aug 5, 2022 | 19.73 |
| Aug 4, 2022 | 20.01 |
| Aug 3, 2022 | 20.10 |
| Aug 2, 2022 | 19.25 |
| Aug 1, 2022 | 19.54 |
| Jul 29, 2022 | 19.51 |
| Jul 28, 2022 | 19.48 |
| Jul 27, 2022 | 19.07 |
| Jul 26, 2022 | 18.44 |
| Jul 25, 2022 | 18.73 |
| Jul 22, 2022 | 19.22 |
| Jul 21, 2022 | 19.21 |
| Jul 20, 2022 | 19.15 |
| Jul 19, 2022 | 18.98 |
| Jul 18, 2022 | 18.42 |
| Jul 15, 2022 | 18.28 |
| Jul 14, 2022 | 17.94 |
| Jul 13, 2022 | 17.88 |
| Jul 12, 2022 | 17.84 |
| Jul 11, 2022 | 17.87 |
| Jul 8, 2022 | 18.20 |
| Jul 7, 2022 | 18.19 |
| Jul 6, 2022 | 18.10 |
| Jul 5, 2022 | 18.26 |
| Jul 1, 2022 | 16.43 |
| Jun 30, 2022 | 15.80 |
| Jun 29, 2022 | 15.81 |
| Jun 28, 2022 | 15.79 |
| Jun 27, 2022 | 16.08 |
| Jun 24, 2022 | 16.18 |
| Jun 23, 2022 | 15.55 |
| Jun 22, 2022 | 15.13 |
| Jun 21, 2022 | 15.06 |
| Jun 17, 2022 | 14.82 |
| Jun 16, 2022 | 14.62 |
| Jun 15, 2022 | 15.33 |
| Jun 14, 2022 | 14.92 |
| Jun 13, 2022 | 14.93 |
| Jun 10, 2022 | 15.65 |
| Jun 9, 2022 | 16.35 |
| Jun 8, 2022 | 16.25 |
| Jun 7, 2022 | 16.47 |
| Jun 6, 2022 | 16.37 |
| Jun 3, 2022 | 16.38 |
| Jun 2, 2022 | 16.46 |
| Jun 1, 2022 | 15.78 |
| May 31, 2022 | 16.26 |
| May 27, 2022 | 15.87 |
| May 26, 2022 | 15.39 |
| May 25, 2022 | 14.96 |
| May 24, 2022 | 15.01 |
| May 23, 2022 | 15.16 |
| May 20, 2022 | 15.15 |
| May 19, 2022 | 14.84 |
| May 18, 2022 | 14.70 |
| May 17, 2022 | 15.23 |
| May 16, 2022 | 14.94 |
| May 13, 2022 | 15.63 |
| May 12, 2022 | 14.40 |
| May 11, 2022 | 14.43 |
| May 10, 2022 | 14.82 |
| May 9, 2022 | 15.18 |
| May 6, 2022 | 15.83 |
| May 5, 2022 | 16.04 |
| May 4, 2022 | 16.94 |
| May 3, 2022 | 15.36 |
| May 2, 2022 | 15.58 |
| Apr 29, 2022 | 15.42 |
| Apr 28, 2022 | 15.85 |
| Apr 27, 2022 | 15.45 |
| Apr 26, 2022 | 15.64 |
| Apr 25, 2022 | 16.15 |
| Apr 22, 2022 | 16.14 |
| Apr 21, 2022 | 16.36 |
| Apr 20, 2022 | 16.62 |
| Apr 19, 2022 | 16.85 |
| Apr 18, 2022 | 16.50 |
| Apr 14, 2022 | 16.48 |
| Apr 13, 2022 | 16.79 |
| Apr 12, 2022 | 16.54 |
| Apr 11, 2022 | 16.73 |
| Apr 8, 2022 | 16.92 |
| Apr 7, 2022 | 17.26 |
| Apr 6, 2022 | 17.31 |
| Apr 5, 2022 | 17.48 |
| Apr 4, 2022 | 18.34 |
| Apr 1, 2022 | 17.09 |
| Mar 31, 2022 | 16.99 |
| Mar 30, 2022 | 17.00 |
| Mar 29, 2022 | 17.04 |
| Mar 28, 2022 | 16.49 |
| Mar 25, 2022 | 16.31 |
| Mar 24, 2022 | 16.24 |
| Mar 23, 2022 | 16.07 |
| Mar 22, 2022 | 16.39 |
| Mar 21, 2022 | 16.19 |
| Mar 18, 2022 | 16.72 |
| Mar 17, 2022 | 16.35 |
| Mar 16, 2022 | 16.30 |
| Mar 15, 2022 | 15.47 |
| Mar 14, 2022 | 14.72 |
| Mar 11, 2022 | 15.39 |
| Mar 10, 2022 | 16.25 |
| Mar 9, 2022 | 16.34 |
| Mar 8, 2022 | 15.64 |
| Mar 7, 2022 | 15.73 |
| Mar 4, 2022 | 16.81 |
| Mar 3, 2022 | 17.10 |
| Mar 2, 2022 | 17.34 |
| Mar 1, 2022 | 16.83 |
| Feb 28, 2022 | 17.15 |
| Feb 25, 2022 | 17.30 |
| Feb 24, 2022 | 17.00 |
| Feb 23, 2022 | 16.73 |
| Feb 22, 2022 | 17.40 |
| Feb 18, 2022 | 17.45 |
| Feb 17, 2022 | 17.39 |
| Feb 16, 2022 | 17.81 |
| Feb 15, 2022 | 17.68 |
| Feb 14, 2022 | 17.51 |
| Feb 11, 2022 | 17.53 |
| Feb 10, 2022 | 17.83 |
| Feb 9, 2022 | 18.19 |
| Feb 8, 2022 | 17.76 |
| Feb 7, 2022 | 17.81 |
| Feb 4, 2022 | 17.77 |
| Feb 3, 2022 | 17.95 |
| Feb 2, 2022 | 18.30 |
| Feb 1, 2022 | 18.50 |
| Jan 31, 2022 | 18.42 |
| Jan 28, 2022 | 18.20 |
| Jan 27, 2022 | 17.83 |
| Jan 26, 2022 | 17.88 |
| Jan 25, 2022 | 18.16 |
| Jan 24, 2022 | 18.37 |
| Jan 21, 2022 | 18.03 |
| Jan 20, 2022 | 17.91 |
| Jan 19, 2022 | 18.13 |
| Jan 18, 2022 | 18.30 |
| Jan 14, 2022 | 18.77 |
| Jan 13, 2022 | 19.21 |
| Jan 12, 2022 | 19.49 |
| Jan 11, 2022 | 19.53 |
| Jan 10, 2022 | 19.91 |
| Jan 7, 2022 | 20.21 |
| Jan 6, 2022 | 20.91 |
| Jan 5, 2022 | 20.77 |
| Jan 4, 2022 | 21.51 |
| Jan 3, 2022 | 21.98 |
| Dec 31, 2021 | 21.90 |
| Dec 30, 2021 | 21.75 |
| Dec 29, 2021 | 21.78 |
| Dec 28, 2021 | 21.62 |
| Dec 27, 2021 | 21.35 |
| Dec 23, 2021 | 20.99 |
| Dec 22, 2021 | 20.87 |
| Dec 21, 2021 | 20.60 |
| Dec 20, 2021 | 20.15 |
| Dec 17, 2021 | 20.26 |
| Dec 16, 2021 | 21.23 |
| Dec 15, 2021 | 21.44 |
| Dec 14, 2021 | 21.45 |
| Dec 13, 2021 | 21.62 |
| Dec 10, 2021 | 21.85 |
| Dec 9, 2021 | 21.58 |
| Dec 8, 2021 | 21.75 |
| Dec 7, 2021 | 21.76 |
| Dec 6, 2021 | 21.19 |
| Dec 3, 2021 | 20.77 |
| Dec 2, 2021 | 20.80 |
| Dec 1, 2021 | 20.26 |
| Nov 30, 2021 | 20.45 |
| Nov 29, 2021 | 20.67 |
| Nov 26, 2021 | 20.65 |
| Nov 24, 2021 | 21.31 |
| Nov 23, 2021 | 21.23 |
| Nov 22, 2021 | 20.81 |
| Nov 19, 2021 | 20.68 |
| Nov 18, 2021 | 21.09 |
| Nov 17, 2021 | 21.02 |
| Nov 16, 2021 | 20.96 |
| Nov 15, 2021 | 20.89 |
| Nov 12, 2021 | 20.86 |
| Nov 11, 2021 | 20.81 |
| Nov 10, 2021 | 21.16 |
| Nov 9, 2021 | 21.34 |
| Nov 8, 2021 | 21.54 |
| Nov 5, 2021 | 21.88 |
| Nov 4, 2021 | 20.95 |
| Nov 3, 2021 | 21.04 |
| Nov 2, 2021 | 20.81 |
| Nov 1, 2021 | 20.49 |
| Oct 29, 2021 | 19.75 |
| Oct 28, 2021 | 21.15 |
| Oct 27, 2021 | 21.21 |
| Oct 26, 2021 | 21.49 |
| Oct 25, 2021 | 21.45 |
| Oct 22, 2021 | 21.42 |
| Oct 21, 2021 | 21.40 |
| Oct 20, 2021 | 21.28 |
| Oct 19, 2021 | 21.21 |
| Oct 18, 2021 | 21.19 |
| Oct 15, 2021 | 20.81 |
| Oct 14, 2021 | 20.89 |
| Oct 13, 2021 | 20.67 |
| Oct 12, 2021 | 20.72 |
| Oct 11, 2021 | 20.71 |
| Oct 8, 2021 | 20.76 |
| Oct 7, 2021 | 20.96 |
| Oct 6, 2021 | 20.85 |
| Oct 5, 2021 | 20.69 |
| Oct 4, 2021 | 20.81 |
| Oct 1, 2021 | 21.48 |
| Sep 30, 2021 | 20.97 |
| Sep 29, 2021 | 21.33 |
| Sep 28, 2021 | 21.24 |
| Sep 27, 2021 | 21.63 |
| Sep 24, 2021 | 21.72 |
| Sep 23, 2021 | 21.72 |
| Sep 22, 2021 | 21.51 |
| Sep 21, 2021 | 21.34 |
| Sep 20, 2021 | 21.26 |
| Sep 17, 2021 | 21.58 |
| Sep 16, 2021 | 21.83 |
| Sep 15, 2021 | 21.82 |
| Sep 14, 2021 | 22.65 |
| Sep 13, 2021 | 22.72 |
| Sep 10, 2021 | 22.75 |
| Sep 9, 2021 | 22.64 |
| Sep 8, 2021 | 22.49 |
| Sep 7, 2021 | 22.05 |
| Sep 3, 2021 | 22.32 |
| Sep 2, 2021 | 22.36 |
| Sep 1, 2021 | 22.38 |
| Aug 31, 2021 | 22.38 |
| Aug 30, 2021 | 22.01 |
| Aug 27, 2021 | 21.92 |
| Aug 26, 2021 | 21.76 |
| Aug 25, 2021 | 22.00 |
| Aug 24, 2021 | 21.91 |
| Aug 23, 2021 | 21.92 |
| Aug 20, 2021 | 21.82 |
| Aug 19, 2021 | 21.76 |
| Aug 18, 2021 | 22.03 |
| Aug 17, 2021 | 22.20 |
| Aug 16, 2021 | 22.39 |
| Aug 13, 2021 | 22.24 |
| Aug 12, 2021 | 22.04 |
| Aug 11, 2021 | 22.19 |
| Aug 10, 2021 | 22.17 |
| Aug 9, 2021 | 22.47 |
| Aug 6, 2021 | 22.69 |
| Aug 5, 2021 | 22.69 |
| Aug 4, 2021 | 22.53 |
| Aug 3, 2021 | 22.71 |
| Aug 2, 2021 | 22.95 |
| Jul 30, 2021 | 23.16 |
| Jul 29, 2021 | 23.35 |
| Jul 28, 2021 | 23.36 |
| Jul 27, 2021 | 24.07 |
| Jul 26, 2021 | 24.08 |
| Jul 23, 2021 | 24.06 |
| Jul 22, 2021 | 23.40 |
| Jul 21, 2021 | 22.74 |
| Jul 20, 2021 | 22.37 |
| Jul 19, 2021 | 21.95 |
| Jul 16, 2021 | 22.63 |
| Jul 15, 2021 | 22.68 |
| Jul 14, 2021 | 22.84 |
| Jul 13, 2021 | 22.79 |
| Jul 12, 2021 | 22.58 |
| Jul 9, 2021 | 22.38 |
| Jul 8, 2021 | 22.09 |
| Jul 7, 2021 | 22.31 |
| Jul 6, 2021 | 22.04 |
| Jul 2, 2021 | 21.89 |
| Jul 1, 2021 | 21.58 |
| Jun 30, 2021 | 21.26 |
| Jun 29, 2021 | 21.35 |
| Jun 28, 2021 | 21.35 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 77.60 |
| Sep 24, 2020 | 76.39 |
| Sep 23, 2020 | 76.34 |
| Sep 22, 2020 | 77.26 |
| Sep 21, 2020 | 77.20 |
| Sep 18, 2020 | 78.22 |
| Sep 17, 2020 | 79.95 |
| Sep 16, 2020 | 81.52 |
| Sep 15, 2020 | 80.88 |
| Sep 14, 2020 | 79.84 |
| Sep 11, 2020 | 78.53 |
| Sep 10, 2020 | 78.16 |
| Sep 9, 2020 | 79.10 |
| Sep 8, 2020 | 78.67 |
| Sep 4, 2020 | 79.49 |
| Sep 3, 2020 | 79.70 |
| Sep 2, 2020 | 81.49 |
| Sep 1, 2020 | 79.28 |
| Aug 31, 2020 | 77.76 |
| Aug 28, 2020 | 78.27 |
| Aug 27, 2020 | 76.74 |
| Aug 26, 2020 | 75.78 |
| Aug 25, 2020 | 76.08 |
| Aug 24, 2020 | 72.20 |
| Aug 21, 2020 | 70.65 |
| Aug 20, 2020 | 70.79 |
| Aug 19, 2020 | 71.19 |
| Aug 18, 2020 | 72.49 |
| Aug 17, 2020 | 72.46 |
| Aug 14, 2020 | 71.90 |
| Aug 13, 2020 | 72.52 |
| Aug 12, 2020 | 72.78 |
| Aug 11, 2020 | 72.38 |
| Aug 10, 2020 | 71.03 |
| Aug 7, 2020 | 69.42 |
| Aug 6, 2020 | 69.29 |
| Aug 5, 2020 | 69.41 |
| Aug 4, 2020 | 68.78 |
| Aug 3, 2020 | 69.14 |
| Jul 31, 2020 | 70.13 |
| Jul 30, 2020 | 70.23 |
| Jul 29, 2020 | 70.98 |
| Jul 28, 2020 | 68.31 |
| Jul 27, 2020 | 70.06 |
| Jul 24, 2020 | 69.41 |
| Jul 23, 2020 | 69.00 |
| Jul 22, 2020 | 70.81 |
| Jul 21, 2020 | 69.08 |
| Jul 20, 2020 | 68.62 |
| Jul 17, 2020 | 67.85 |
| Jul 16, 2020 | 68.07 |
| Jul 15, 2020 | 69.24 |
| Jul 14, 2020 | 66.47 |
| Jul 13, 2020 | 66.40 |
| Jul 10, 2020 | 67.97 |
| Jul 9, 2020 | 67.28 |
| Jul 8, 2020 | 67.83 |
| Jul 7, 2020 | 67.94 |
| Jul 6, 2020 | 69.08 |
| Jul 2, 2020 | 67.48 |
| Jul 1, 2020 | 67.72 |
| Jun 30, 2020 | 67.30 |
| Jun 29, 2020 | 67.20 |
| Jun 26, 2020 | 29.52 |
| Jun 25, 2020 | 30.49 |
| Jun 24, 2020 | 30.40 |
| Jun 23, 2020 | 31.18 |
| Jun 22, 2020 | 31.15 |
| Jun 19, 2020 | 31.15 |
| Jun 18, 2020 | 31.53 |
| Jun 17, 2020 | 31.87 |
| Jun 16, 2020 | 32.18 |
| Jun 15, 2020 | 31.81 |
| Jun 12, 2020 | 31.56 |
| Jun 11, 2020 | 29.94 |
| Jun 10, 2020 | 32.68 |
| Jun 9, 2020 | 34.11 |
| Jun 8, 2020 | 34.62 |
| Jun 5, 2020 | 34.02 |
| Jun 4, 2020 | 32.57 |
| Jun 3, 2020 | 32.93 |
| Jun 2, 2020 | 32.16 |
| Jun 1, 2020 | 32.39 |
| May 29, 2020 | 32.25 |
| May 28, 2020 | 32.48 |
| May 27, 2020 | 32.51 |
| May 26, 2020 | 32.15 |
| May 22, 2020 | 32.09 |
| May 21, 2020 | 32.27 |
| May 20, 2020 | 32.15 |
| May 19, 2020 | 31.34 |
| May 18, 2020 | 31.50 |
| May 15, 2020 | 30.62 |
| May 14, 2020 | 30.63 |
| May 13, 2020 | 30.39 |
| May 12, 2020 | 30.70 |
| May 11, 2020 | 31.35 |
| May 8, 2020 | 32.20 |
| May 7, 2020 | 31.40 |
| May 6, 2020 | 30.11 |
| May 5, 2020 | 30.08 |
| May 4, 2020 | 29.65 |
| May 1, 2020 | 30.46 |
| Apr 30, 2020 | 31.71 |
| Apr 29, 2020 | 31.77 |
| Apr 28, 2020 | 32.55 |
| Apr 27, 2020 | 32.14 |
| Apr 24, 2020 | 31.22 |
| Apr 23, 2020 | 31.04 |
| Apr 22, 2020 | 32.02 |
| Apr 21, 2020 | 30.00 |
| Apr 20, 2020 | 31.11 |
| Apr 17, 2020 | 31.87 |
| Apr 16, 2020 | 30.34 |
| Apr 15, 2020 | 29.93 |
| Apr 14, 2020 | 30.41 |
| Apr 13, 2020 | 29.60 |
| Apr 9, 2020 | 30.50 |
| Apr 8, 2020 | 29.52 |
| Apr 7, 2020 | 28.30 |
| Apr 6, 2020 | 27.91 |
| Apr 3, 2020 | 25.89 |
| Apr 2, 2020 | 26.72 |
| Apr 1, 2020 | 25.70 |
| Mar 31, 2020 | 27.03 |
| Mar 30, 2020 | 27.94 |
| Mar 27, 2020 | 16.70 |
| Mar 26, 2020 | 17.63 |
| Mar 25, 2020 | 16.56 |
| Mar 24, 2020 | 16.31 |
| Mar 23, 2020 | 14.13 |
| Mar 20, 2020 | 14.52 |
| Mar 19, 2020 | 15.40 |
| Mar 18, 2020 | 14.07 |
| Mar 17, 2020 | 14.77 |
| Mar 16, 2020 | 14.66 |
| Mar 13, 2020 | 17.63 |
| Mar 12, 2020 | 15.58 |
| Mar 11, 2020 | 17.21 |
| Mar 10, 2020 | 18.93 |
| Mar 9, 2020 | 17.87 |
| Mar 6, 2020 | 19.05 |
| Mar 5, 2020 | 19.28 |
| Mar 4, 2020 | 20.19 |
| Mar 3, 2020 | 19.91 |
| Mar 2, 2020 | 20.90 |
| Feb 28, 2020 | 19.86 |
| Feb 27, 2020 | 19.83 |
| Feb 26, 2020 | 20.45 |
| Feb 25, 2020 | 20.85 |
| Feb 24, 2020 | 21.46 |
| Feb 21, 2020 | 22.20 |
| Feb 20, 2020 | 22.53 |
| Feb 19, 2020 | 22.93 |
| Feb 18, 2020 | 22.69 |
| Feb 14, 2020 | 22.71 |
| Feb 13, 2020 | 22.88 |
| Feb 12, 2020 | 22.52 |
| Feb 11, 2020 | 22.24 |
| Feb 10, 2020 | 22.25 |
| Feb 7, 2020 | 21.96 |
| Feb 6, 2020 | 21.89 |
| Feb 5, 2020 | 22.26 |
| Feb 4, 2020 | 22.47 |
| Feb 3, 2020 | 21.85 |
| Jan 31, 2020 | 21.54 |
| Jan 30, 2020 | 21.81 |
| Jan 29, 2020 | 22.04 |
| Jan 28, 2020 | 22.53 |
| Jan 27, 2020 | 22.56 |
| Jan 24, 2020 | 23.43 |
| Jan 23, 2020 | 23.88 |
| Jan 22, 2020 | 23.56 |
| Jan 21, 2020 | 23.56 |
| Jan 17, 2020 | 23.85 |
| Jan 16, 2020 | 23.57 |
| Jan 15, 2020 | 23.30 |
| Jan 14, 2020 | 23.16 |
| Jan 13, 2020 | 23.18 |
| Jan 10, 2020 | 22.94 |
| Jan 9, 2020 | 23.04 |
| Jan 8, 2020 | 22.60 |
| Jan 7, 2020 | 22.34 |
| Jan 6, 2020 | 22.41 |
| Jan 3, 2020 | 22.59 |
| Jan 2, 2020 | 22.73 |
| Dec 31, 2019 | 22.35 |
| Dec 30, 2019 | 22.23 |
| Dec 27, 2019 | 20.78 |
| Dec 26, 2019 | 20.77 |
| Dec 24, 2019 | 20.87 |
| Dec 23, 2019 | 20.80 |
| Dec 20, 2019 | 20.86 |
| Dec 19, 2019 | 20.87 |
| Dec 18, 2019 | 20.74 |
| Dec 17, 2019 | 20.78 |
| Dec 16, 2019 | 20.94 |
| Dec 13, 2019 | 20.91 |
| Dec 12, 2019 | 20.80 |
| Dec 11, 2019 | 20.41 |
| Dec 10, 2019 | 20.27 |
| Dec 9, 2019 | 20.33 |
| Dec 6, 2019 | 20.34 |
| Dec 5, 2019 | 19.89 |
| Dec 4, 2019 | 20.12 |
| Dec 3, 2019 | 19.98 |
| Dec 2, 2019 | 19.92 |
| Nov 29, 2019 | 20.13 |
| Nov 27, 2019 | 20.21 |
| Nov 26, 2019 | 19.91 |
| Nov 25, 2019 | 19.72 |
| Nov 22, 2019 | 19.54 |
| Nov 21, 2019 | 19.37 |
| Nov 20, 2019 | 19.68 |
| Nov 19, 2019 | 19.70 |
| Nov 18, 2019 | 19.78 |
| Nov 15, 2019 | 19.83 |
| Nov 14, 2019 | 19.87 |
| Nov 13, 2019 | 19.76 |
| Nov 12, 2019 | 19.61 |
| Nov 11, 2019 | 19.40 |
| Nov 8, 2019 | 19.24 |
| Nov 7, 2019 | 19.28 |
| Nov 6, 2019 | 19.53 |
| Nov 5, 2019 | 19.27 |
| Nov 4, 2019 | 19.38 |
| Nov 1, 2019 | 19.59 |
| Oct 31, 2019 | 19.91 |
| Oct 30, 2019 | 19.83 |
| Oct 29, 2019 | 19.81 |
| Oct 28, 2019 | 19.68 |
| Oct 25, 2019 | 19.63 |
| Oct 24, 2019 | 19.58 |
| Oct 23, 2019 | 19.47 |
| Oct 22, 2019 | 19.65 |
| Oct 21, 2019 | 20.11 |
| Oct 18, 2019 | 20.27 |
| Oct 17, 2019 | 20.33 |
| Oct 16, 2019 | 20.43 |
| Oct 15, 2019 | 20.37 |
| Oct 14, 2019 | 20.41 |
| Oct 11, 2019 | 20.35 |
| Oct 10, 2019 | 20.25 |
| Oct 9, 2019 | 20.23 |
| Oct 8, 2019 | 20.00 |
| Oct 7, 2019 | 20.23 |
| Oct 4, 2019 | 20.24 |
| Oct 3, 2019 | 19.94 |
| Oct 2, 2019 | 19.86 |
| Oct 1, 2019 | 20.39 |
| Sep 30, 2019 | 20.85 |
| Sep 27, 2019 | 8.40 |
| Sep 26, 2019 | 8.54 |
| Sep 25, 2019 | 8.60 |
| Sep 24, 2019 | 8.55 |
| Sep 23, 2019 | 8.64 |
| Sep 20, 2019 | 8.57 |
| Sep 19, 2019 | 8.72 |
| Sep 18, 2019 | 8.66 |
| Sep 17, 2019 | 8.64 |
| Sep 16, 2019 | 8.50 |
| Sep 13, 2019 | 8.61 |
| Sep 12, 2019 | 8.77 |
| Sep 11, 2019 | 8.66 |
| Sep 10, 2019 | 8.60 |
| Sep 9, 2019 | 8.98 |
| Sep 6, 2019 | 9.13 |
| Sep 5, 2019 | 9.12 |
| Sep 4, 2019 | 9.17 |
| Sep 3, 2019 | 9.24 |
| Aug 30, 2019 | 9.22 |
| Aug 29, 2019 | 9.33 |
| Aug 28, 2019 | 9.27 |
| Aug 27, 2019 | 9.17 |
| Aug 26, 2019 | 9.21 |
| Aug 23, 2019 | 9.03 |
| Aug 22, 2019 | 9.21 |
| Aug 21, 2019 | 9.19 |
| Aug 20, 2019 | 9.12 |
| Aug 19, 2019 | 9.23 |
| Aug 16, 2019 | 9.21 |
| Aug 15, 2019 | 9.11 |
| Aug 14, 2019 | 9.05 |
| Aug 13, 2019 | 9.22 |
| Aug 12, 2019 | 9.05 |
| Aug 9, 2019 | 9.19 |
| Aug 8, 2019 | 9.19 |
| Aug 7, 2019 | 9.08 |
| Aug 6, 2019 | 9.09 |
| Aug 5, 2019 | 8.93 |
| Aug 2, 2019 | 9.11 |
| Aug 1, 2019 | 9.10 |
| Jul 31, 2019 | 9.03 |
| Jul 30, 2019 | 9.22 |
| Jul 29, 2019 | 9.36 |
| Jul 26, 2019 | 9.47 |
| Jul 25, 2019 | 8.66 |
| Jul 24, 2019 | 8.63 |
| Jul 23, 2019 | 8.57 |
| Jul 22, 2019 | 8.65 |
| Jul 19, 2019 | 8.59 |
| Jul 18, 2019 | 8.71 |
| Jul 17, 2019 | 8.59 |
| Jul 16, 2019 | 8.57 |
| Jul 15, 2019 | 8.58 |
| Jul 12, 2019 | 8.54 |
| Jul 11, 2019 | 8.47 |
| Jul 10, 2019 | 8.40 |
| Jul 9, 2019 | 8.29 |
| Jul 8, 2019 | 8.31 |
| Jul 5, 2019 | 8.34 |
| Jul 3, 2019 | 8.34 |
| Jul 2, 2019 | 8.12 |
| Jul 1, 2019 | 8.02 |
| Jun 28, 2019 | 8.20 |
| Jun 27, 2019 | 8.18 |
| Jun 26, 2019 | 8.16 |
| Jun 25, 2019 | 8.24 |
| Jun 24, 2019 | 8.18 |
| Jun 21, 2019 | 8.20 |
| Jun 20, 2019 | 8.29 |
| Jun 19, 2019 | 8.20 |
| Jun 18, 2019 | 8.11 |
| Jun 17, 2019 | 8.12 |
| Jun 14, 2019 | 8.24 |
| Jun 13, 2019 | 8.15 |
| Jun 12, 2019 | 8.11 |
| Jun 11, 2019 | 8.06 |
| Jun 10, 2019 | 8.01 |
| Jun 7, 2019 | 8.07 |
| Jun 6, 2019 | 7.96 |
| Jun 5, 2019 | 7.82 |
| Jun 4, 2019 | 7.67 |
| Jun 3, 2019 | 7.44 |
| May 31, 2019 | 7.43 |
| May 30, 2019 | 7.44 |
| May 29, 2019 | 7.35 |
| May 28, 2019 | 7.39 |
| May 24, 2019 | 7.44 |
| May 23, 2019 | 7.46 |
| May 22, 2019 | 7.55 |
| May 21, 2019 | 7.57 |
| May 20, 2019 | 7.49 |
| May 17, 2019 | 7.71 |
| May 16, 2019 | 7.71 |
| May 15, 2019 | 7.60 |
| May 14, 2019 | 7.53 |
| May 13, 2019 | 7.49 |
| May 10, 2019 | 7.66 |
| May 9, 2019 | 7.61 |
| May 8, 2019 | 7.63 |
| May 7, 2019 | 7.62 |
| May 6, 2019 | 7.63 |
| May 3, 2019 | 7.63 |
| May 2, 2019 | 7.57 |
| May 1, 2019 | 7.57 |
| Apr 30, 2019 | 7.59 |
| Apr 29, 2019 | 7.51 |
| Apr 26, 2019 | 7.57 |
| Apr 25, 2019 | 7.53 |
| Apr 24, 2019 | 7.46 |
| Apr 23, 2019 | 7.42 |
| Apr 22, 2019 | 7.36 |
| Apr 18, 2019 | 7.43 |
| Apr 17, 2019 | 7.33 |
| Apr 16, 2019 | 7.39 |
| Apr 15, 2019 | 7.44 |
| Apr 12, 2019 | 7.49 |
| Apr 11, 2019 | 7.41 |
| Apr 10, 2019 | 7.37 |
| Apr 9, 2019 | 7.33 |
| Apr 8, 2019 | 7.34 |
| Apr 5, 2019 | 7.32 |
| Apr 4, 2019 | 7.26 |
| Apr 3, 2019 | 7.25 |
| Apr 2, 2019 | 7.25 |
| Apr 1, 2019 | 7.22 |
| Mar 29, 2019 | 7.00 |
| Mar 28, 2019 | 6.96 |
| Mar 27, 2019 | 6.84 |
| Mar 26, 2019 | 6.86 |
| Mar 25, 2019 | 6.79 |
| Mar 22, 2019 | 6.76 |
| Mar 21, 2019 | 6.79 |
| Mar 20, 2019 | 6.73 |
| Mar 19, 2019 | 6.70 |
| Mar 18, 2019 | 6.65 |
| Mar 15, 2019 | 6.63 |
| Mar 14, 2019 | 6.64 |
| Mar 13, 2019 | 6.58 |
| Mar 12, 2019 | 6.57 |
| Mar 11, 2019 | 6.53 |
| Mar 8, 2019 | 6.50 |
| Mar 7, 2019 | 6.63 |
| Mar 6, 2019 | 6.69 |
| Mar 5, 2019 | 6.72 |
| Mar 4, 2019 | 6.66 |
| Mar 1, 2019 | 6.65 |
| Feb 28, 2019 | 6.59 |
| Feb 27, 2019 | 6.58 |
| Feb 26, 2019 | 6.68 |
| Feb 25, 2019 | 6.67 |
| Feb 22, 2019 | 6.69 |
| Feb 21, 2019 | 6.64 |
| Feb 20, 2019 | 6.60 |
| Feb 19, 2019 | 6.59 |
| Feb 15, 2019 | 6.64 |
| Feb 14, 2019 | 6.65 |
| Feb 13, 2019 | 6.62 |
| Feb 12, 2019 | 6.54 |
| Feb 11, 2019 | 6.56 |
| Feb 8, 2019 | 6.54 |
| Feb 7, 2019 | 6.48 |
| Feb 6, 2019 | 6.45 |
| Feb 5, 2019 | 6.50 |
| Feb 4, 2019 | 6.32 |
| Feb 1, 2019 | 6.38 |
| Jan 31, 2019 | 6.38 |
| Jan 30, 2019 | 6.38 |
| Jan 29, 2019 | 6.27 |
| Jan 28, 2019 | 6.26 |
| Jan 25, 2019 | 6.28 |
| Jan 24, 2019 | 6.04 |
| Jan 23, 2019 | 6.21 |
| Jan 22, 2019 | 6.11 |
| Jan 18, 2019 | 6.04 |
| Jan 17, 2019 | 6.00 |
| Jan 16, 2019 | 5.95 |
| Jan 15, 2019 | 5.98 |
| Jan 14, 2019 | 5.91 |
| Jan 11, 2019 | 5.94 |
| Jan 10, 2019 | 5.99 |
| Jan 9, 2019 | 5.96 |
| Jan 8, 2019 | 5.93 |
| Jan 7, 2019 | 5.93 |
| Jan 4, 2019 | 5.93 |
| Jan 3, 2019 | 5.72 |
| Jan 2, 2019 | 6.00 |
| Dec 31, 2018 | 6.01 |
| Dec 28, 2018 | 6.59 |
| Dec 27, 2018 | 6.57 |
| Dec 26, 2018 | 6.56 |
| Dec 24, 2018 | 6.27 |
| Dec 21, 2018 | 6.36 |
| Dec 20, 2018 | 6.45 |
| Dec 19, 2018 | 6.67 |
| Dec 18, 2018 | 6.77 |
| Dec 17, 2018 | 6.72 |
| Dec 14, 2018 | 6.82 |
| Dec 13, 2018 | 7.00 |
| Dec 12, 2018 | 6.91 |
| Dec 11, 2018 | 6.89 |
| Dec 10, 2018 | 6.84 |
| Dec 7, 2018 | 6.83 |
| Dec 6, 2018 | 6.96 |
| Dec 4, 2018 | 6.97 |
| Dec 3, 2018 | 7.07 |
| Nov 30, 2018 | 6.98 |
| Nov 29, 2018 | 7.00 |
| Nov 28, 2018 | 6.99 |
| Nov 27, 2018 | 6.91 |
| Nov 26, 2018 | 6.86 |
| Nov 23, 2018 | 6.86 |
| Nov 21, 2018 | 6.99 |
| Nov 20, 2018 | 7.03 |
| Nov 19, 2018 | 7.12 |
| Nov 16, 2018 | 7.15 |
| Nov 15, 2018 | 7.08 |
| Nov 14, 2018 | 7.02 |
| Nov 13, 2018 | 7.06 |
| Nov 12, 2018 | 7.12 |
| Nov 9, 2018 | 7.20 |
| Nov 8, 2018 | 7.21 |
| Nov 7, 2018 | 7.15 |
| Nov 6, 2018 | 6.90 |
| Nov 5, 2018 | 6.72 |
| Nov 2, 2018 | 6.70 |
| Nov 1, 2018 | 6.04 |
| Oct 31, 2018 | 6.00 |
| Oct 30, 2018 | 6.04 |
| Oct 29, 2018 | 6.01 |
| Oct 26, 2018 | 5.98 |
| Oct 25, 2018 | 6.08 |
| Oct 24, 2018 | 5.98 |
| Oct 23, 2018 | 6.06 |
| Oct 22, 2018 | 6.07 |
| Oct 19, 2018 | 6.05 |
| Oct 18, 2018 | 6.04 |
| Oct 17, 2018 | 6.10 |
| Oct 16, 2018 | 5.95 |
| Oct 15, 2018 | 5.82 |
| Oct 12, 2018 | 5.79 |
| Oct 11, 2018 | 5.61 |
| Oct 10, 2018 | 5.74 |
| Oct 9, 2018 | 5.94 |
| Oct 8, 2018 | 5.80 |
| Oct 5, 2018 | 5.71 |
| Oct 4, 2018 | 5.73 |
| Oct 3, 2018 | 5.68 |
| Oct 2, 2018 | 5.69 |
| Oct 1, 2018 | 5.69 |
| Sep 28, 2018 | 16.60 |
| Sep 27, 2018 | 16.75 |
| Sep 26, 2018 | 16.73 |
| Sep 25, 2018 | 16.62 |
| Sep 24, 2018 | 16.55 |
| Sep 21, 2018 | 16.78 |
| Sep 20, 2018 | 16.48 |
| Sep 19, 2018 | 16.18 |
| Sep 18, 2018 | 16.07 |
| Sep 17, 2018 | 15.92 |
| Sep 14, 2018 | 15.97 |
| Sep 13, 2018 | 16.01 |
| Sep 12, 2018 | 16.04 |
| Sep 11, 2018 | 16.08 |
| Sep 10, 2018 | 16.04 |
| Sep 7, 2018 | 16.00 |
| Sep 6, 2018 | 15.81 |
| Sep 5, 2018 | 15.68 |
| Sep 4, 2018 | 15.61 |
| Aug 31, 2018 | 15.58 |
| Aug 30, 2018 | 15.48 |
| Aug 29, 2018 | 15.52 |
| Aug 28, 2018 | 15.46 |
| Aug 27, 2018 | 15.44 |
| Aug 24, 2018 | 15.37 |
| Aug 23, 2018 | 15.35 |
| Aug 22, 2018 | 15.39 |
| Aug 21, 2018 | 15.75 |
| Aug 20, 2018 | 15.72 |
| Aug 17, 2018 | 15.62 |
| Aug 16, 2018 | 15.46 |
| Aug 15, 2018 | 15.37 |
| Aug 14, 2018 | 15.32 |
| Aug 13, 2018 | 15.09 |
| Aug 10, 2018 | 15.00 |
| Aug 9, 2018 | 15.12 |
| Aug 8, 2018 | 15.01 |
| Aug 7, 2018 | 15.17 |
| Aug 6, 2018 | 15.17 |
| Aug 3, 2018 | 15.22 |
| Aug 2, 2018 | 15.05 |
| Aug 1, 2018 | 15.13 |
| Jul 31, 2018 | 15.26 |
| Jul 30, 2018 | 15.12 |
| Jul 27, 2018 | 15.19 |
| Jul 26, 2018 | 14.98 |
| Jul 25, 2018 | 15.03 |
| Jul 24, 2018 | 14.90 |
| Jul 23, 2018 | 14.91 |
| Jul 20, 2018 | 14.82 |
| Jul 19, 2018 | 14.95 |
| Jul 18, 2018 | 14.89 |
| Jul 17, 2018 | 14.93 |
| Jul 16, 2018 | 14.83 |
| Jul 13, 2018 | 15.03 |
| Jul 12, 2018 | 14.62 |
| Jul 11, 2018 | 14.59 |
| Jul 10, 2018 | 14.67 |
| Jul 9, 2018 | 14.52 |
| Jul 6, 2018 | 14.24 |
| Jul 5, 2018 | 14.13 |
| Jul 3, 2018 | 14.18 |
| Jul 2, 2018 | 14.27 |
| Jun 29, 2018 | 14.63 |
| Jun 28, 2018 | 14.53 |
| Jun 27, 2018 | 14.94 |
| Jun 26, 2018 | 15.10 |
| Jun 25, 2018 | 15.19 |
| Jun 22, 2018 | 15.37 |
| Jun 21, 2018 | 15.18 |
| Jun 20, 2018 | 15.67 |
| Jun 19, 2018 | 17.28 |
| Jun 18, 2018 | 17.22 |
| Jun 15, 2018 | 17.19 |
| Jun 14, 2018 | 17.16 |
| Jun 13, 2018 | 16.91 |
| Jun 12, 2018 | 16.99 |
| Jun 11, 2018 | 16.99 |
| Jun 8, 2018 | 17.03 |
| Jun 7, 2018 | 17.19 |
| Jun 6, 2018 | 17.20 |
| Jun 5, 2018 | 16.74 |
| Jun 4, 2018 | 17.17 |
| Jun 1, 2018 | 17.12 |
| May 31, 2018 | 17.05 |
| May 30, 2018 | 17.30 |
| May 29, 2018 | 17.22 |
| May 25, 2018 | 17.44 |
| May 24, 2018 | 17.36 |
| May 23, 2018 | 17.30 |
| May 22, 2018 | 17.14 |
| May 21, 2018 | 17.26 |
| May 18, 2018 | 17.20 |
| May 17, 2018 | 17.21 |
| May 16, 2018 | 17.20 |
| May 15, 2018 | 17.04 |
| May 14, 2018 | 17.19 |
| May 11, 2018 | 17.23 |
| May 10, 2018 | 17.35 |
| May 9, 2018 | 17.16 |
| May 8, 2018 | 17.36 |
| May 7, 2018 | 17.29 |
| May 4, 2018 | 17.36 |
| May 3, 2018 | 16.88 |
| May 2, 2018 | 17.06 |
| May 1, 2018 | 17.50 |
| Apr 30, 2018 | 17.33 |
| Apr 27, 2018 | 17.57 |
| Apr 26, 2018 | 17.89 |
| Apr 25, 2018 | 17.37 |
| Apr 24, 2018 | 17.40 |
| Apr 23, 2018 | 17.51 |
| Apr 20, 2018 | 17.46 |
| Apr 19, 2018 | 17.84 |
| Apr 18, 2018 | 17.93 |
| Apr 17, 2018 | 18.03 |
| Apr 16, 2018 | 17.90 |
| Apr 13, 2018 | 17.84 |
| Apr 12, 2018 | 17.90 |
| Apr 11, 2018 | 17.90 |
| Apr 10, 2018 | 17.90 |
| Apr 9, 2018 | 17.68 |
| Apr 6, 2018 | 17.57 |
| Apr 5, 2018 | 17.81 |
| Apr 4, 2018 | 17.72 |
| Apr 3, 2018 | 17.46 |
| Apr 2, 2018 | 16.92 |
| Mar 29, 2018 | 17.23 |
| Mar 28, 2018 | 17.23 |
| Mar 27, 2018 | 17.10 |
| Mar 26, 2018 | 17.20 |
| Mar 23, 2018 | 16.74 |
| Mar 22, 2018 | 17.19 |
| Mar 21, 2018 | 17.41 |
| Mar 20, 2018 | 17.47 |
| Mar 19, 2018 | 17.36 |
| Mar 16, 2018 | 17.58 |
| Mar 15, 2018 | 17.69 |
| Mar 14, 2018 | 17.52 |
| Mar 13, 2018 | 17.59 |
| Mar 12, 2018 | 17.70 |
| Mar 9, 2018 | 17.41 |
| Mar 8, 2018 | 17.10 |
| Mar 7, 2018 | 16.96 |
| Mar 6, 2018 | 16.96 |
| Mar 5, 2018 | 16.95 |
| Mar 2, 2018 | 16.93 |
| Mar 1, 2018 | 16.69 |
| Feb 28, 2018 | 16.98 |
| Feb 27, 2018 | 16.82 |
| Feb 26, 2018 | 17.01 |
| Feb 23, 2018 | 16.68 |
| Feb 22, 2018 | 16.45 |
| Feb 21, 2018 | 16.67 |
| Feb 20, 2018 | 16.63 |
| Feb 16, 2018 | 16.79 |
| Feb 15, 2018 | 16.82 |
| Feb 14, 2018 | 16.64 |
| Feb 13, 2018 | 16.54 |
| Feb 12, 2018 | 16.45 |
| Feb 9, 2018 | 16.20 |
| Feb 8, 2018 | 15.95 |
| Feb 7, 2018 | 16.16 |
| Feb 6, 2018 | 16.52 |
| Feb 5, 2018 | 16.23 |
| Feb 2, 2018 | 16.57 |
| Feb 1, 2018 | 16.64 |
| Jan 31, 2018 | 16.89 |
| Jan 30, 2018 | 17.01 |
| Jan 29, 2018 | 16.96 |
| Jan 26, 2018 | 17.26 |
| Jan 25, 2018 | 18.06 |
| Jan 24, 2018 | 18.15 |
| Jan 23, 2018 | 18.42 |
| Jan 22, 2018 | 18.33 |
| Jan 19, 2018 | 18.28 |
| Jan 18, 2018 | 18.23 |
| Jan 17, 2018 | 18.09 |
| Jan 16, 2018 | 18.06 |
| Jan 12, 2018 | 18.01 |
| Jan 11, 2018 | 17.89 |
| Jan 10, 2018 | 17.83 |
| Jan 9, 2018 | 17.63 |
| Jan 8, 2018 | 17.67 |
| Jan 5, 2018 | 17.77 |
| Jan 4, 2018 | 17.55 |
| Jan 3, 2018 | 17.49 |
| Jan 2, 2018 | 17.15 |
| Dec 29, 2017 | 18.95 |
| Dec 28, 2017 | 19.08 |
| Dec 27, 2017 | 18.89 |
| Dec 26, 2017 | 18.85 |
| Dec 22, 2017 | 18.90 |
| Dec 21, 2017 | 19.00 |
| Dec 20, 2017 | 19.05 |
| Dec 19, 2017 | 19.15 |
| Dec 18, 2017 | 19.15 |
| Dec 15, 2017 | 19.24 |
| Dec 14, 2017 | 19.72 |
| Dec 13, 2017 | 19.65 |
| Dec 12, 2017 | 19.57 |
| Dec 11, 2017 | 19.51 |
| Dec 8, 2017 | 19.35 |
| Dec 7, 2017 | 19.53 |
| Dec 6, 2017 | 19.58 |
| Dec 5, 2017 | 19.60 |
| Dec 4, 2017 | 19.40 |
| Dec 1, 2017 | 18.91 |
| Nov 30, 2017 | 19.08 |
| Nov 29, 2017 | 18.97 |
| Nov 28, 2017 | 18.68 |
| Nov 27, 2017 | 18.43 |
| Nov 24, 2017 | 18.73 |
| Nov 22, 2017 | 18.85 |
| Nov 21, 2017 | 18.89 |
| Nov 20, 2017 | 18.74 |
| Nov 17, 2017 | 18.78 |
| Nov 16, 2017 | 18.88 |
| Nov 15, 2017 | 18.70 |
| Nov 14, 2017 | 18.78 |
| Nov 13, 2017 | 18.68 |
| Nov 10, 2017 | 18.81 |
| Nov 9, 2017 | 18.92 |
| Nov 8, 2017 | 19.11 |
| Nov 7, 2017 | 18.88 |
| Nov 6, 2017 | 18.65 |
| Nov 3, 2017 | 18.47 |
| Nov 2, 2017 | 18.07 |
| Nov 1, 2017 | 18.16 |
| Oct 31, 2017 | 18.06 |
| Oct 30, 2017 | 18.18 |
| Oct 27, 2017 | 18.08 |
| Oct 26, 2017 | 18.09 |
| Oct 25, 2017 | 17.83 |
| Oct 24, 2017 | 17.87 |
| Oct 23, 2017 | 17.87 |
| Oct 20, 2017 | 17.97 |
| Oct 19, 2017 | 18.26 |
| Oct 18, 2017 | 18.19 |
| Oct 17, 2017 | 17.95 |
| Oct 16, 2017 | 18.09 |
| Oct 13, 2017 | 18.36 |
| Oct 12, 2017 | 18.45 |
| Oct 11, 2017 | 18.34 |
| Oct 10, 2017 | 18.26 |
| Oct 9, 2017 | 18.13 |
| Oct 6, 2017 | 18.18 |
| Oct 5, 2017 | 17.98 |
| Oct 4, 2017 | 17.75 |
| Oct 3, 2017 | 17.77 |
| Oct 2, 2017 | 17.71 |
| Sep 29, 2017 | 16.29 |
| Sep 28, 2017 | 16.54 |
| Sep 27, 2017 | 16.69 |
| Sep 26, 2017 | 16.73 |
| Sep 25, 2017 | 16.68 |
| Sep 22, 2017 | 16.72 |
| Sep 21, 2017 | 16.70 |
| Sep 20, 2017 | 16.74 |
| Sep 19, 2017 | 16.57 |
| Sep 18, 2017 | 16.60 |
| Sep 15, 2017 | 16.59 |
| Sep 14, 2017 | 16.55 |
| Sep 13, 2017 | 16.47 |
| Sep 12, 2017 | 16.23 |
| Sep 11, 2017 | 16.38 |
| Sep 8, 2017 | 16.22 |
| Sep 7, 2017 | 16.21 |
| Sep 6, 2017 | 16.48 |
| Sep 5, 2017 | 16.73 |
| Sep 1, 2017 | 16.67 |
| Aug 31, 2017 | 16.65 |
| Aug 30, 2017 | 16.54 |
| Aug 29, 2017 | 16.41 |
| Aug 28, 2017 | 16.50 |
| Aug 25, 2017 | 16.49 |
| Aug 24, 2017 | 16.36 |
| Aug 23, 2017 | 16.40 |
| Aug 22, 2017 | 16.52 |
| Aug 21, 2017 | 16.11 |
| Aug 18, 2017 | 15.97 |
| Aug 17, 2017 | 16.08 |
| Aug 16, 2017 | 16.22 |
| Aug 15, 2017 | 16.11 |
| Aug 14, 2017 | 16.13 |
| Aug 11, 2017 | 16.12 |
| Aug 10, 2017 | 16.08 |
| Aug 9, 2017 | 16.30 |
| Aug 8, 2017 | 16.54 |
| Aug 7, 2017 | 16.89 |
| Aug 4, 2017 | 16.83 |
| Aug 3, 2017 | 16.91 |
| Aug 2, 2017 | 16.83 |
| Aug 1, 2017 | 16.61 |
| Jul 31, 2017 | 16.37 |
| Jul 28, 2017 | 16.38 |
| Jul 27, 2017 | 18.11 |
| Jul 26, 2017 | 17.62 |
| Jul 25, 2017 | 17.81 |
| Jul 24, 2017 | 17.65 |
| Jul 21, 2017 | 17.63 |
| Jul 20, 2017 | 17.65 |
| Jul 19, 2017 | 17.67 |
| Jul 18, 2017 | 17.71 |
| Jul 17, 2017 | 17.74 |
| Jul 14, 2017 | 17.88 |
| Jul 13, 2017 | 17.76 |
| Jul 12, 2017 | 17.81 |
| Jul 11, 2017 | 17.61 |
| Jul 10, 2017 | 17.58 |
| Jul 7, 2017 | 17.65 |
| Jul 6, 2017 | 17.51 |
| Jul 5, 2017 | 17.62 |
| Jul 3, 2017 | 17.72 |
| Jun 30, 2017 | 18.31 |
| Jun 29, 2017 | 18.33 |
| Jun 28, 2017 | 18.59 |
| Jun 27, 2017 | 18.52 |
| Jun 26, 2017 | 18.74 |
| Jun 23, 2017 | 18.79 |
| Jun 22, 2017 | 18.70 |
| Jun 21, 2017 | 18.84 |
| Jun 20, 2017 | 18.81 |
| Jun 19, 2017 | 19.15 |
| Jun 16, 2017 | 18.90 |
| Jun 15, 2017 | 18.89 |
| Jun 14, 2017 | 18.94 |
| Jun 13, 2017 | 19.15 |
| Jun 12, 2017 | 19.27 |
| Jun 9, 2017 | 19.56 |
| Jun 8, 2017 | 19.58 |
| Jun 7, 2017 | 19.99 |
| Jun 6, 2017 | 20.20 |
| Jun 5, 2017 | 20.24 |
| Jun 2, 2017 | 20.33 |
| Jun 1, 2017 | 20.07 |
| May 31, 2017 | 20.02 |
| May 30, 2017 | 19.91 |
| May 26, 2017 | 19.92 |
| May 25, 2017 | 19.79 |
| May 24, 2017 | 19.47 |
| May 23, 2017 | 19.23 |
| May 22, 2017 | 19.25 |
| May 19, 2017 | 19.30 |
| May 18, 2017 | 18.80 |
| May 17, 2017 | 18.77 |
| May 16, 2017 | 18.85 |
| May 15, 2017 | 19.00 |
| May 12, 2017 | 18.83 |
| May 11, 2017 | 18.94 |
| May 10, 2017 | 19.07 |
| May 9, 2017 | 19.17 |
| May 8, 2017 | 19.16 |
| May 5, 2017 | 19.16 |
| May 4, 2017 | 19.12 |
| May 3, 2017 | 19.05 |
| May 2, 2017 | 19.02 |
| May 1, 2017 | 18.91 |
| Apr 28, 2017 | 18.88 |
| Apr 27, 2017 | 19.28 |
| Apr 26, 2017 | 19.36 |
| Apr 25, 2017 | 19.17 |
| Apr 24, 2017 | 19.21 |
| Apr 21, 2017 | 19.05 |
| Apr 20, 2017 | 18.88 |
| Apr 19, 2017 | 18.55 |
| Apr 18, 2017 | 18.32 |
| Apr 17, 2017 | 18.24 |
| Apr 13, 2017 | 18.05 |
| Apr 12, 2017 | 18.07 |
| Apr 11, 2017 | 18.17 |
| Apr 10, 2017 | 18.19 |
| Apr 7, 2017 | 18.22 |
| Apr 6, 2017 | 18.18 |
| Apr 5, 2017 | 18.28 |
| Apr 4, 2017 | 18.31 |
| Apr 3, 2017 | 18.35 |
| Mar 31, 2017 | 18.06 |
| Mar 30, 2017 | 17.99 |
| Mar 29, 2017 | 17.79 |
| Mar 28, 2017 | 17.73 |
| Mar 27, 2017 | 17.69 |
| Mar 24, 2017 | 17.56 |
| Mar 23, 2017 | 17.26 |
| Mar 22, 2017 | 17.27 |
| Mar 21, 2017 | 17.16 |
| Mar 20, 2017 | 17.24 |
| Mar 17, 2017 | 17.23 |
| Mar 16, 2017 | 16.92 |
| Mar 15, 2017 | 16.84 |
| Mar 14, 2017 | 16.75 |
| Mar 13, 2017 | 16.87 |
| Mar 10, 2017 | 16.84 |
| Mar 9, 2017 | 17.05 |
| Mar 8, 2017 | 17.22 |
| Mar 7, 2017 | 17.37 |
| Mar 6, 2017 | 17.52 |
| Mar 3, 2017 | 17.65 |
| Mar 2, 2017 | 17.66 |
| Mar 1, 2017 | 17.67 |
| Feb 28, 2017 | 17.58 |
| Feb 27, 2017 | 17.55 |
| Feb 24, 2017 | 17.77 |
| Feb 23, 2017 | 17.82 |
| Feb 22, 2017 | 17.80 |
| Feb 21, 2017 | 17.79 |
| Feb 17, 2017 | 17.73 |
| Feb 16, 2017 | 17.53 |
| Feb 15, 2017 | 17.58 |
| Feb 14, 2017 | 17.49 |
| Feb 13, 2017 | 17.34 |
| Feb 10, 2017 | 17.37 |
| Feb 9, 2017 | 17.24 |
| Feb 8, 2017 | 17.06 |
| Feb 7, 2017 | 17.06 |
| Feb 6, 2017 | 17.22 |
| Feb 3, 2017 | 17.00 |
| Feb 2, 2017 | 16.63 |
| Feb 1, 2017 | 16.64 |
| Jan 31, 2017 | 17.06 |
| Jan 30, 2017 | 17.27 |
| Jan 27, 2017 | 17.34 |
| Jan 26, 2017 | 18.08 |
| Jan 25, 2017 | 18.16 |
| Jan 24, 2017 | 18.08 |
| Jan 23, 2017 | 17.86 |
| Jan 20, 2017 | 17.83 |
| Jan 19, 2017 | 17.90 |
| Jan 18, 2017 | 18.08 |
| Jan 17, 2017 | 17.94 |
| Jan 13, 2017 | 17.89 |
| Jan 12, 2017 | 17.95 |
| Jan 11, 2017 | 17.97 |
| Jan 10, 2017 | 17.90 |
| Jan 9, 2017 | 18.00 |
| Jan 6, 2017 | 17.66 |
| Jan 5, 2017 | 17.45 |
| Jan 4, 2017 | 17.30 |
| Jan 3, 2017 | 17.10 |
| Dec 30, 2016 | 16.91 |
| Dec 29, 2016 | 17.16 |
| Dec 28, 2016 | 17.17 |
| Dec 27, 2016 | 17.33 |
| Dec 23, 2016 | 17.38 |
| Dec 22, 2016 | 17.41 |
| Dec 21, 2016 | 17.51 |
| Dec 20, 2016 | 17.59 |
| Dec 19, 2016 | 17.58 |
| Dec 16, 2016 | 17.58 |
| Dec 15, 2016 | 17.60 |
| Dec 14, 2016 | 17.92 |
| Dec 13, 2016 | 18.10 |
| Dec 12, 2016 | 17.93 |
| Dec 9, 2016 | 17.92 |
| Dec 8, 2016 | 17.89 |
| Dec 7, 2016 | 17.93 |
| Dec 6, 2016 | 17.51 |
| Dec 5, 2016 | 17.53 |
| Dec 2, 2016 | 17.44 |
| Dec 1, 2016 | 17.85 |
| Nov 30, 2016 | 17.68 |
| Nov 29, 2016 | 17.74 |
| Nov 28, 2016 | 17.56 |
| Nov 25, 2016 | 17.51 |
| Nov 23, 2016 | 17.56 |
| Nov 22, 2016 | 17.41 |
| Nov 21, 2016 | 17.09 |
| Nov 18, 2016 | 16.99 |
| Nov 17, 2016 | 17.01 |
| Nov 16, 2016 | 16.89 |
| Nov 15, 2016 | 16.62 |
| Nov 14, 2016 | 16.50 |
| Nov 11, 2016 | 16.41 |
| Nov 10, 2016 | 16.30 |
| Nov 9, 2016 | 16.62 |
| Nov 8, 2016 | 16.63 |
| Nov 7, 2016 | 16.59 |
| Nov 4, 2016 | 16.04 |
| Nov 3, 2016 | 15.74 |
| Nov 2, 2016 | 16.12 |
| Nov 1, 2016 | 15.97 |
| Oct 31, 2016 | 16.14 |
| Oct 28, 2016 | 16.29 |
| Oct 27, 2016 | 16.31 |
| Oct 26, 2016 | 16.32 |
| Oct 25, 2016 | 16.33 |
| Oct 24, 2016 | 16.49 |
| Oct 21, 2016 | 16.32 |
| Oct 20, 2016 | 16.31 |
| Oct 19, 2016 | 16.17 |
| Oct 18, 2016 | 16.00 |
| Oct 17, 2016 | 16.05 |
| Oct 14, 2016 | 16.15 |
| Oct 13, 2016 | 16.11 |
| Oct 12, 2016 | 16.17 |
| Oct 11, 2016 | 16.10 |
| Oct 10, 2016 | 16.22 |
| Oct 7, 2016 | 16.27 |
| Oct 6, 2016 | 16.17 |
| Oct 5, 2016 | 16.23 |
| Oct 4, 2016 | 16.29 |
| Oct 3, 2016 | 16.38 |
| Sep 30, 2016 | 18.18 |
| Sep 29, 2016 | 17.94 |
| Sep 28, 2016 | 18.12 |
| Sep 27, 2016 | 18.20 |
| Sep 26, 2016 | 18.14 |
| Sep 23, 2016 | 18.28 |
| Sep 22, 2016 | 18.26 |
| Sep 21, 2016 | 18.12 |
| Sep 20, 2016 | 17.89 |
| Sep 19, 2016 | 17.79 |
| Sep 16, 2016 | 18.04 |
| Sep 15, 2016 | 18.17 |
| Sep 14, 2016 | 18.10 |
| Sep 13, 2016 | 18.12 |
| Sep 12, 2016 | 18.38 |
| Sep 9, 2016 | 18.25 |
| Sep 8, 2016 | 18.58 |
| Sep 7, 2016 | 18.93 |
| Sep 6, 2016 | 18.83 |
| Sep 2, 2016 | 18.88 |
| Sep 1, 2016 | 18.93 |
| Aug 31, 2016 | 18.90 |
| Aug 30, 2016 | 18.96 |
| Aug 29, 2016 | 19.10 |
| Aug 26, 2016 | 19.27 |
| Aug 25, 2016 | 19.27 |
| Aug 24, 2016 | 19.20 |
| Aug 23, 2016 | 18.96 |
| Aug 22, 2016 | 18.77 |
| Aug 19, 2016 | 18.45 |
| Aug 18, 2016 | 18.66 |
| Aug 17, 2016 | 18.75 |
| Aug 16, 2016 | 18.60 |
| Aug 15, 2016 | 18.56 |
| Aug 12, 2016 | 18.64 |
| Aug 11, 2016 | 18.64 |
| Aug 10, 2016 | 18.69 |
| Aug 9, 2016 | 18.54 |
| Aug 8, 2016 | 18.60 |
| Aug 5, 2016 | 18.79 |
| Aug 4, 2016 | 18.62 |
| Aug 3, 2016 | 18.80 |
| Aug 2, 2016 | 19.07 |
| Aug 1, 2016 | 19.39 |
| Jul 29, 2016 | 19.53 |
| Jul 28, 2016 | 19.59 |
| Jul 27, 2016 | 19.46 |
| Jul 26, 2016 | 19.62 |
| Jul 25, 2016 | 19.50 |
| Jul 22, 2016 | 19.48 |
| Jul 21, 2016 | 19.37 |
| Jul 20, 2016 | 19.35 |
| Jul 19, 2016 | 19.08 |
| Jul 18, 2016 | 19.14 |
| Jul 15, 2016 | 19.31 |
| Jul 14, 2016 | 19.37 |
| Jul 13, 2016 | 18.99 |
| Jul 12, 2016 | 19.33 |
| Jul 11, 2016 | 18.93 |
| Jul 8, 2016 | 19.00 |
| Jul 7, 2016 | 19.14 |
| Jul 6, 2016 | 19.08 |
| Jul 5, 2016 | 19.09 |
| Jul 1, 2016 | 19.16 |
| Jun 30, 2016 | 19.21 |
| Jun 29, 2016 | 19.08 |
| Jun 28, 2016 | 18.42 |
| Jun 27, 2016 | 18.02 |
| Jun 24, 2016 | 20.10 |
| Jun 23, 2016 | 20.65 |
| Jun 22, 2016 | 20.45 |
| Jun 21, 2016 | 20.53 |
| Jun 20, 2016 | 20.36 |
| Jun 17, 2016 | 20.34 |
| Jun 16, 2016 | 20.42 |
| Jun 15, 2016 | 20.35 |
| Jun 14, 2016 | 20.44 |
| Jun 13, 2016 | 20.24 |
| Jun 10, 2016 | 20.17 |
| Jun 9, 2016 | 20.44 |
| Jun 8, 2016 | 20.30 |
| Jun 7, 2016 | 20.33 |
| Jun 6, 2016 | 20.44 |
| Jun 3, 2016 | 20.08 |
| Jun 2, 2016 | 20.08 |
| Jun 1, 2016 | 20.16 |
| May 31, 2016 | 20.18 |
| May 27, 2016 | 20.28 |
| May 26, 2016 | 20.33 |
| May 25, 2016 | 20.28 |
| May 24, 2016 | 20.39 |
| May 23, 2016 | 20.07 |
| May 20, 2016 | 20.08 |
| May 19, 2016 | 20.05 |
| May 18, 2016 | 20.15 |
| May 17, 2016 | 20.18 |
| May 16, 2016 | 20.42 |
| May 13, 2016 | 20.53 |
| May 12, 2016 | 20.71 |
| May 11, 2016 | 20.68 |
| May 10, 2016 | 21.15 |
| May 9, 2016 | 20.84 |
| May 6, 2016 | 20.71 |
| May 5, 2016 | 20.69 |
| May 4, 2016 | 20.74 |
| May 3, 2016 | 20.69 |
| May 2, 2016 | 21.11 |
| Apr 29, 2016 | 20.68 |
| Apr 28, 2016 | 20.75 |
| Apr 27, 2016 | 20.93 |
| Apr 26, 2016 | 21.24 |
| Apr 25, 2016 | 21.26 |
| Apr 22, 2016 | 21.23 |
| Apr 21, 2016 | 22.33 |
| Apr 20, 2016 | 22.43 |
| Apr 19, 2016 | 22.43 |
| Apr 18, 2016 | 22.43 |
| Apr 15, 2016 | 22.28 |
| Apr 14, 2016 | 22.14 |
| Apr 13, 2016 | 22.17 |
| Apr 12, 2016 | 21.91 |
| Apr 11, 2016 | 22.43 |
| Apr 8, 2016 | 22.48 |
| Apr 7, 2016 | 22.53 |
| Apr 6, 2016 | 22.40 |
| Apr 5, 2016 | 22.11 |
| Apr 4, 2016 | 22.19 |
| Apr 1, 2016 | 22.48 |
| Mar 31, 2016 | 21.98 |
| Mar 30, 2016 | 22.10 |
| Mar 29, 2016 | 21.93 |
| Mar 28, 2016 | 21.70 |
| Mar 24, 2016 | 21.30 |
| Mar 23, 2016 | 21.47 |
| Mar 22, 2016 | 21.68 |
| Mar 21, 2016 | 21.58 |
| Mar 18, 2016 | 21.80 |
| Mar 17, 2016 | 21.74 |
| Mar 16, 2016 | 21.79 |
| Mar 15, 2016 | 21.57 |
| Mar 14, 2016 | 21.41 |
| Mar 11, 2016 | 21.01 |
| Mar 10, 2016 | 20.98 |
| Mar 9, 2016 | 20.81 |
| Mar 8, 2016 | 21.01 |
| Mar 7, 2016 | 21.16 |
| Mar 4, 2016 | 21.43 |
| Mar 3, 2016 | 21.55 |
| Mar 2, 2016 | 21.75 |
| Mar 1, 2016 | 21.93 |
| Feb 29, 2016 | 21.24 |
| Feb 26, 2016 | 21.29 |
| Feb 25, 2016 | 21.44 |
| Feb 24, 2016 | 21.20 |
| Feb 23, 2016 | 21.34 |
| Feb 22, 2016 | 21.49 |
| Feb 19, 2016 | 21.04 |
| Feb 18, 2016 | 20.77 |
| Feb 17, 2016 | 21.02 |
| Feb 16, 2016 | 20.57 |
| Feb 12, 2016 | 20.36 |
| Feb 11, 2016 | 20.01 |
| Feb 10, 2016 | 20.09 |
| Feb 9, 2016 | 19.82 |
| Feb 8, 2016 | 19.71 |
| Feb 5, 2016 | 19.85 |
| Feb 4, 2016 | 21.27 |
| Feb 3, 2016 | 21.74 |
| Feb 2, 2016 | 22.17 |
| Feb 1, 2016 | 22.44 |
| Jan 29, 2016 | 22.20 |
| Jan 28, 2016 | 21.65 |
| Jan 27, 2016 | 21.02 |
| Jan 26, 2016 | 21.39 |
| Jan 25, 2016 | 21.05 |
| Jan 22, 2016 | 21.60 |
| Jan 21, 2016 | 21.55 |
| Jan 20, 2016 | 20.76 |
| Jan 19, 2016 | 21.37 |
| Jan 15, 2016 | 21.16 |
| Jan 14, 2016 | 21.53 |
| Jan 13, 2016 | 21.11 |
| Jan 12, 2016 | 21.71 |
| Jan 11, 2016 | 21.10 |
| Jan 8, 2016 | 20.65 |
| Jan 7, 2016 | 20.67 |
| Jan 6, 2016 | 21.21 |
| Jan 5, 2016 | 21.41 |
| Jan 4, 2016 | 21.26 |
| Dec 31, 2015 | 21.92 |
| Dec 30, 2015 | 22.22 |
| Dec 29, 2015 | 22.34 |
| Dec 28, 2015 | 21.98 |
| Dec 24, 2015 | 23.64 |
| Dec 23, 2015 | 23.65 |
| Dec 22, 2015 | 23.51 |
| Dec 21, 2015 | 23.33 |
| Dec 18, 2015 | 22.96 |
| Dec 17, 2015 | 23.32 |
| Dec 16, 2015 | 23.65 |
| Dec 15, 2015 | 23.50 |
| Dec 14, 2015 | 23.48 |
| Dec 11, 2015 | 23.44 |
| Dec 10, 2015 | 24.26 |
| Dec 9, 2015 | 23.98 |
| Dec 8, 2015 | 24.37 |
| Dec 7, 2015 | 24.26 |
| Dec 4, 2015 | 24.21 |
| Dec 3, 2015 | 23.33 |
| Dec 2, 2015 | 24.00 |
| Dec 1, 2015 | 24.06 |
| Nov 30, 2015 | 24.07 |
| Nov 27, 2015 | 24.38 |
| Nov 25, 2015 | 24.38 |
| Nov 24, 2015 | 24.29 |
| Nov 23, 2015 | 24.56 |
| Nov 20, 2015 | 24.30 |
| Nov 19, 2015 | 24.09 |
| Nov 18, 2015 | 24.23 |
| Nov 17, 2015 | 23.73 |
| Nov 16, 2015 | 23.78 |
| Nov 13, 2015 | 23.41 |
| Nov 12, 2015 | 23.94 |
| Nov 11, 2015 | 24.26 |
| Nov 10, 2015 | 24.38 |
| Nov 9, 2015 | 24.05 |
| Nov 6, 2015 | 24.30 |
| Nov 5, 2015 | 24.42 |
| Nov 4, 2015 | 24.29 |
| Nov 3, 2015 | 24.63 |
| Nov 2, 2015 | 24.40 |
| Oct 30, 2015 | 24.54 |
| Oct 29, 2015 | 24.51 |
| Oct 28, 2015 | 24.91 |
| Oct 27, 2015 | 24.59 |
| Oct 26, 2015 | 24.88 |
| Oct 23, 2015 | 24.55 |
| Oct 22, 2015 | 24.11 |
| Oct 21, 2015 | 23.72 |
| Oct 20, 2015 | 23.86 |
| Oct 19, 2015 | 23.90 |
| Oct 16, 2015 | 23.48 |
| Oct 15, 2015 | 23.39 |
| Oct 14, 2015 | 23.04 |
| Oct 13, 2015 | 23.57 |
| Oct 12, 2015 | 23.73 |
| Oct 9, 2015 | 23.54 |
| Oct 8, 2015 | 23.30 |
| Oct 7, 2015 | 23.02 |
| Oct 6, 2015 | 22.99 |
| Oct 5, 2015 | 23.13 |
| Oct 2, 2015 | 22.74 |
| Oct 1, 2015 | 22.51 |
| Sep 30, 2015 | 22.25 |
| Sep 29, 2015 | 21.80 |
| Sep 28, 2015 | 21.82 |
| Sep 25, 2015 | 24.07 |
| Sep 24, 2015 | 24.23 |
| Sep 23, 2015 | 23.98 |
| Sep 22, 2015 | 23.70 |
| Sep 21, 2015 | 23.88 |
| Sep 18, 2015 | 23.58 |
| Sep 17, 2015 | 23.76 |
| Sep 16, 2015 | 23.76 |
| Sep 15, 2015 | 23.61 |
| Sep 14, 2015 | 23.34 |
| Sep 11, 2015 | 23.45 |
| Sep 10, 2015 | 22.95 |
| Sep 9, 2015 | 22.66 |
| Sep 8, 2015 | 22.88 |
| Sep 4, 2015 | 22.49 |
| Sep 3, 2015 | 22.66 |
| Sep 2, 2015 | 22.90 |
| Sep 1, 2015 | 22.16 |
| Aug 31, 2015 | 22.67 |
| Aug 28, 2015 | 23.06 |
| Aug 27, 2015 | 23.20 |
| Aug 26, 2015 | 22.35 |
| Aug 25, 2015 | 21.13 |
| Aug 24, 2015 | 20.81 |
| Aug 21, 2015 | 21.87 |
| Aug 20, 2015 | 23.14 |
| Aug 19, 2015 | 23.90 |
| Aug 18, 2015 | 24.00 |
| Aug 17, 2015 | 23.96 |
| Aug 14, 2015 | 23.69 |
| Aug 13, 2015 | 23.58 |
| Aug 12, 2015 | 23.38 |
| Aug 11, 2015 | 23.37 |
| Aug 10, 2015 | 23.33 |
| Aug 7, 2015 | 23.73 |
| Aug 6, 2015 | 23.74 |
| Aug 5, 2015 | 24.50 |
| Aug 4, 2015 | 24.37 |
| Aug 3, 2015 | 24.15 |
| Jul 31, 2015 | 24.04 |
| Jul 30, 2015 | 24.10 |
| Jul 29, 2015 | 23.86 |
| Jul 28, 2015 | 23.70 |
| Jul 27, 2015 | 23.64 |
| Jul 24, 2015 | 23.77 |
| Jul 23, 2015 | 23.46 |
| Jul 22, 2015 | 23.51 |
| Jul 21, 2015 | 23.30 |
| Jul 20, 2015 | 23.31 |
| Jul 17, 2015 | 23.09 |
| Jul 16, 2015 | 23.11 |
| Jul 15, 2015 | 22.94 |
| Jul 14, 2015 | 23.11 |
| Jul 13, 2015 | 23.09 |
| Jul 10, 2015 | 22.61 |
| Jul 9, 2015 | 22.39 |
| Jul 8, 2015 | 22.11 |
| Jul 7, 2015 | 22.53 |
| Jul 6, 2015 | 22.50 |
| Jul 2, 2015 | 22.47 |
| Jul 1, 2015 | 22.32 |
| Jun 30, 2015 | 22.20 |
| Jun 29, 2015 | 22.18 |
| Jun 26, 2015 | 22.30 |
| Jun 25, 2015 | 22.07 |
| Jun 24, 2015 | 21.92 |
| Jun 23, 2015 | 22.09 |
| Jun 22, 2015 | 22.00 |
| Jun 19, 2015 | 22.01 |
| Jun 18, 2015 | 22.09 |
| Jun 17, 2015 | 21.72 |
| Jun 16, 2015 | 21.61 |
| Jun 15, 2015 | 21.32 |
| Jun 12, 2015 | 21.47 |
| Jun 11, 2015 | 21.41 |
| Jun 10, 2015 | 21.49 |
| Jun 9, 2015 | 21.01 |
| Jun 8, 2015 | 21.01 |
| Jun 5, 2015 | 21.29 |
| Jun 4, 2015 | 21.09 |
| Jun 3, 2015 | 21.26 |
| Jun 2, 2015 | 21.09 |
| Jun 1, 2015 | 21.30 |
| May 29, 2015 | 21.19 |
| May 28, 2015 | 21.13 |
| May 27, 2015 | 21.04 |
| May 26, 2015 | 20.72 |
| May 22, 2015 | 20.99 |
| May 21, 2015 | 20.93 |
| May 20, 2015 | 20.80 |
| May 19, 2015 | 20.96 |
| May 18, 2015 | 20.86 |
| May 15, 2015 | 20.71 |
| May 14, 2015 | 20.60 |
| May 13, 2015 | 20.20 |
| May 12, 2015 | 20.25 |
| May 11, 2015 | 20.16 |
| May 8, 2015 | 20.28 |
| May 7, 2015 | 20.10 |
| May 6, 2015 | 19.92 |
| May 5, 2015 | 20.12 |
| May 4, 2015 | 20.56 |
| May 1, 2015 | 20.49 |
| Apr 30, 2015 | 20.20 |
| Apr 29, 2015 | 20.64 |
| Apr 28, 2015 | 20.63 |
| Apr 27, 2015 | 20.73 |
| Apr 24, 2015 | 21.14 |
| Apr 23, 2015 | 20.13 |
| Apr 22, 2015 | 19.68 |
| Apr 21, 2015 | 19.69 |
| Apr 20, 2015 | 19.52 |
| Apr 17, 2015 | 19.38 |
| Apr 16, 2015 | 19.64 |
| Apr 15, 2015 | 19.59 |
| Apr 14, 2015 | 19.66 |
| Apr 13, 2015 | 19.74 |
| Apr 10, 2015 | 19.61 |
| Apr 9, 2015 | 19.52 |
| Apr 8, 2015 | 19.37 |
| Apr 7, 2015 | 19.13 |
| Apr 6, 2015 | 19.23 |
| Apr 2, 2015 | 19.20 |
| Apr 1, 2015 | 18.91 |
| Mar 31, 2015 | 19.26 |
| Mar 30, 2015 | 19.53 |
| Mar 27, 2015 | 20.28 |
| Mar 26, 2015 | 20.29 |
| Mar 25, 2015 | 20.44 |
| Mar 24, 2015 | 20.91 |
| Mar 23, 2015 | 20.79 |
| Mar 20, 2015 | 20.81 |
| Mar 19, 2015 | 20.87 |
| Mar 18, 2015 | 20.45 |
| Mar 17, 2015 | 20.14 |
| Mar 16, 2015 | 20.06 |
| Mar 13, 2015 | 19.90 |
| Mar 12, 2015 | 19.92 |
| Mar 11, 2015 | 19.49 |
| Mar 10, 2015 | 19.65 |
| Mar 9, 2015 | 19.84 |
| Mar 6, 2015 | 19.66 |
| Mar 5, 2015 | 19.97 |
| Mar 4, 2015 | 19.85 |
| Mar 3, 2015 | 20.05 |
| Mar 2, 2015 | 20.10 |
| Feb 27, 2015 | 19.94 |
| Feb 26, 2015 | 20.17 |
| Feb 25, 2015 | 20.11 |
| Feb 24, 2015 | 19.93 |
| Feb 23, 2015 | 19.96 |
| Feb 20, 2015 | 19.94 |
| Feb 19, 2015 | 19.87 |
| Feb 18, 2015 | 19.83 |
| Feb 17, 2015 | 19.62 |
| Feb 13, 2015 | 19.52 |
| Feb 12, 2015 | 19.58 |
| Feb 11, 2015 | 19.35 |
| Feb 10, 2015 | 19.44 |
| Feb 9, 2015 | 18.92 |
| Feb 6, 2015 | 18.96 |
| Feb 5, 2015 | 19.10 |
| Feb 4, 2015 | 18.89 |
| Feb 3, 2015 | 18.85 |
| Feb 2, 2015 | 18.74 |
| Jan 30, 2015 | 18.64 |
| Jan 29, 2015 | 18.97 |
| Jan 28, 2015 | 18.65 |
| Jan 27, 2015 | 18.82 |
| Jan 26, 2015 | 18.77 |
| Jan 23, 2015 | 18.79 |
| Jan 22, 2015 | 17.59 |
| Jan 21, 2015 | 17.28 |
| Jan 20, 2015 | 17.26 |
| Jan 16, 2015 | 17.13 |
| Jan 15, 2015 | 16.90 |
| Jan 14, 2015 | 17.09 |
| Jan 13, 2015 | 17.19 |
| Jan 12, 2015 | 17.05 |
| Jan 9, 2015 | 16.95 |
| Jan 8, 2015 | 17.54 |
| Jan 7, 2015 | 17.25 |
| Jan 6, 2015 | 16.83 |
| Jan 5, 2015 | 16.97 |
| Jan 2, 2015 | 17.31 |
| Dec 31, 2014 | 17.44 |
| Dec 30, 2014 | 17.39 |
| Dec 29, 2014 | 17.52 |
| Dec 26, 2014 | 98.37 |
| Dec 24, 2014 | 97.67 |
| Dec 23, 2014 | 97.87 |
| Dec 22, 2014 | 96.77 |
| Dec 19, 2014 | 95.41 |
| Dec 18, 2014 | 96.14 |
| Dec 17, 2014 | 96.64 |
| Dec 16, 2014 | 95.02 |
| Dec 15, 2014 | 97.20 |
| Dec 12, 2014 | 100.13 |
| Dec 11, 2014 | 99.97 |
| Dec 10, 2014 | 99.40 |
| Dec 9, 2014 | 99.86 |
| Dec 8, 2014 | 100.81 |
| Dec 5, 2014 | 100.52 |
| Dec 4, 2014 | 97.72 |
| Dec 3, 2014 | 96.68 |
| Dec 2, 2014 | 96.56 |
| Dec 1, 2014 | 97.15 |
| Nov 28, 2014 | 97.60 |
| Nov 26, 2014 | 95.73 |
| Nov 25, 2014 | 96.36 |
| Nov 24, 2014 | 96.74 |
| Nov 21, 2014 | 95.80 |
| Nov 20, 2014 | 93.87 |
| Nov 19, 2014 | 93.40 |
| Nov 18, 2014 | 93.09 |
| Nov 17, 2014 | 93.41 |
| Nov 14, 2014 | 93.77 |
| Nov 13, 2014 | 93.49 |
| Nov 12, 2014 | 93.44 |
| Nov 11, 2014 | 93.29 |
| Nov 10, 2014 | 93.19 |
| Nov 7, 2014 | 93.36 |
| Nov 6, 2014 | 92.94 |
| Nov 5, 2014 | 91.96 |
| Nov 4, 2014 | 92.02 |
| Nov 3, 2014 | 91.27 |
| Oct 31, 2014 | 90.60 |
| Oct 30, 2014 | 92.78 |
| Oct 29, 2014 | 91.81 |
| Oct 28, 2014 | 92.45 |
| Oct 27, 2014 | 91.11 |
| Oct 24, 2014 | 90.91 |
| Oct 23, 2014 | 89.71 |
| Oct 22, 2014 | 89.41 |
| Oct 21, 2014 | 89.11 |
| Oct 20, 2014 | 89.53 |
| Oct 17, 2014 | 88.10 |
| Oct 16, 2014 | 86.98 |
| Oct 15, 2014 | 86.66 |
| Oct 14, 2014 | 87.10 |
| Oct 13, 2014 | 86.42 |
| Oct 10, 2014 | 89.24 |
| Oct 9, 2014 | 89.26 |
| Oct 8, 2014 | 90.23 |
| Oct 7, 2014 | 88.73 |
| Oct 6, 2014 | 90.09 |
| Oct 3, 2014 | 91.01 |
| Oct 2, 2014 | 89.22 |
| Oct 1, 2014 | 89.42 |
| Sep 30, 2014 | 90.47 |
| Sep 29, 2014 | 90.24 |
| Sep 26, 2014 | 75.27 |
| Sep 25, 2014 | 74.19 |
| Sep 24, 2014 | 75.42 |
| Sep 23, 2014 | 74.03 |
| Sep 22, 2014 | 74.69 |
| Sep 19, 2014 | 76.19 |
| Sep 18, 2014 | 75.84 |
| Sep 17, 2014 | 75.44 |
| Sep 16, 2014 | 75.19 |
| Sep 15, 2014 | 75.01 |
| Sep 12, 2014 | 75.57 |
| Sep 11, 2014 | 76.24 |
| Sep 10, 2014 | 77.35 |
| Sep 9, 2014 | 77.26 |
| Sep 8, 2014 | 77.83 |
| Sep 5, 2014 | 78.11 |
| Sep 4, 2014 | 77.30 |
| Sep 3, 2014 | 76.93 |
| Sep 2, 2014 | 77.63 |
| Aug 29, 2014 | 77.97 |
| Aug 28, 2014 | 77.97 |
| Aug 27, 2014 | 78.08 |
| Aug 26, 2014 | 77.95 |
| Aug 25, 2014 | 78.13 |
| Aug 22, 2014 | 77.43 |
| Aug 21, 2014 | 77.62 |
| Aug 20, 2014 | 78.19 |
| Aug 19, 2014 | 78.29 |
| Aug 18, 2014 | 77.74 |
| Aug 15, 2014 | 77.05 |
| Aug 14, 2014 | 76.75 |
| Aug 13, 2014 | 77.39 |
| Aug 12, 2014 | 77.98 |
| Aug 11, 2014 | 78.03 |
| Aug 8, 2014 | 77.77 |
| Aug 7, 2014 | 76.84 |
| Aug 6, 2014 | 77.27 |
| Aug 5, 2014 | 76.93 |
| Aug 4, 2014 | 77.68 |
| Aug 1, 2014 | 77.12 |
| Jul 31, 2014 | 77.84 |
| Jul 30, 2014 | 79.08 |
| Jul 29, 2014 | 78.83 |
| Jul 28, 2014 | 78.53 |
| Jul 25, 2014 | 78.92 |
| Jul 24, 2014 | 80.67 |
| Jul 23, 2014 | 79.33 |
| Jul 22, 2014 | 78.92 |
| Jul 21, 2014 | 77.76 |
| Jul 18, 2014 | 78.10 |
| Jul 17, 2014 | 77.39 |
| Jul 16, 2014 | 78.91 |
| Jul 15, 2014 | 79.07 |
| Jul 14, 2014 | 78.74 |
| Jul 11, 2014 | 78.78 |
| Jul 10, 2014 | 79.03 |
| Jul 9, 2014 | 79.65 |
| Jul 8, 2014 | 78.74 |
| Jul 7, 2014 | 78.87 |
| Jul 3, 2014 | 79.25 |
| Jul 2, 2014 | 78.36 |
| Jul 1, 2014 | 78.24 |
| Jun 30, 2014 | 77.53 |
| Jun 27, 2014 | 103.87 |
| Jun 26, 2014 | 104.04 |
| Jun 25, 2014 | 104.12 |
| Jun 24, 2014 | 103.18 |
| Jun 23, 2014 | 102.22 |
| Jun 20, 2014 | 102.04 |
| Jun 19, 2014 | 102.90 |
| Jun 18, 2014 | 100.62 |
| Jun 17, 2014 | 100.28 |
| Jun 16, 2014 | 99.98 |
| Jun 13, 2014 | 99.43 |
| Jun 12, 2014 | 98.43 |
| Jun 11, 2014 | 99.58 |
| Jun 10, 2014 | 99.31 |
| Jun 9, 2014 | 100.10 |
| Jun 6, 2014 | 100.30 |
| Jun 5, 2014 | 99.47 |
| Jun 4, 2014 | 99.40 |
| Jun 3, 2014 | 98.73 |
| Jun 2, 2014 | 98.28 |
| May 30, 2014 | 97.45 |
| May 29, 2014 | 97.27 |
| May 28, 2014 | 97.49 |
| May 27, 2014 | 98.02 |
| May 23, 2014 | 95.72 |
| May 22, 2014 | 94.93 |
| May 21, 2014 | 93.56 |
| May 20, 2014 | 93.33 |
| May 19, 2014 | 94.41 |
| May 16, 2014 | 94.30 |
| May 15, 2014 | 92.81 |
| May 14, 2014 | 93.25 |
| May 13, 2014 | 94.60 |
| May 12, 2014 | 94.59 |
| May 9, 2014 | 93.41 |
| May 8, 2014 | 92.44 |
| May 7, 2014 | 92.66 |
| May 6, 2014 | 92.44 |
| May 5, 2014 | 94.27 |
| May 2, 2014 | 93.84 |
| May 1, 2014 | 94.55 |
| Apr 30, 2014 | 93.86 |
| Apr 29, 2014 | 93.89 |
| Apr 28, 2014 | 94.29 |
| Apr 25, 2014 | 95.00 |
| Apr 24, 2014 | 94.51 |
| Apr 23, 2014 | 93.55 |
| Apr 22, 2014 | 94.59 |
| Apr 21, 2014 | 93.67 |
| Apr 17, 2014 | 93.22 |
| Apr 16, 2014 | 94.10 |
| Apr 15, 2014 | 91.50 |
| Apr 14, 2014 | 92.07 |
| Apr 11, 2014 | 91.28 |
| Apr 10, 2014 | 93.32 |
| Apr 9, 2014 | 96.41 |
| Apr 8, 2014 | 95.04 |
| Apr 7, 2014 | 93.60 |
| Apr 4, 2014 | 95.14 |
| Apr 3, 2014 | 97.24 |
| Apr 2, 2014 | 98.03 |
| Apr 1, 2014 | 98.50 |
| Mar 31, 2014 | 97.64 |
| Mar 28, 2014 | 59.48 |
| Mar 27, 2014 | 59.22 |
| Mar 26, 2014 | 59.34 |
| Mar 25, 2014 | 60.26 |
| Mar 24, 2014 | 61.26 |
| Mar 21, 2014 | 62.07 |
| Mar 20, 2014 | 62.28 |
| Mar 19, 2014 | 61.38 |
| Mar 18, 2014 | 60.25 |
| Mar 17, 2014 | 59.89 |
| Mar 14, 2014 | 59.97 |
| Mar 13, 2014 | 60.11 |
| Mar 12, 2014 | 61.14 |
| Mar 11, 2014 | 60.62 |
| Mar 10, 2014 | 59.36 |
| Mar 7, 2014 | 58.94 |
| Mar 6, 2014 | 58.61 |
| Mar 5, 2014 | 57.42 |
| Mar 4, 2014 | 57.73 |
| Mar 3, 2014 | 56.70 |
| Feb 28, 2014 | 57.12 |
| Feb 27, 2014 | 58.18 |
| Feb 26, 2014 | 57.83 |
| Feb 25, 2014 | 56.77 |
| Feb 24, 2014 | 58.50 |
| Feb 21, 2014 | 58.50 |
| Feb 20, 2014 | 59.35 |
| Feb 19, 2014 | 59.15 |
| Feb 18, 2014 | 59.71 |
| Feb 14, 2014 | 60.62 |
| Feb 13, 2014 | 60.33 |
| Feb 12, 2014 | 59.66 |
| Feb 11, 2014 | 60.17 |
| Feb 10, 2014 | 60.42 |
| Feb 7, 2014 | 59.77 |
| Feb 6, 2014 | 58.33 |
| Feb 5, 2014 | 56.72 |
| Feb 4, 2014 | 56.86 |
| Feb 3, 2014 | 55.41 |
| Jan 31, 2014 | 57.26 |
| Jan 30, 2014 | 57.94 |
| Jan 29, 2014 | 57.64 |
| Jan 28, 2014 | 59.64 |
| Jan 27, 2014 | 59.92 |
| Jan 24, 2014 | 60.58 |
| Jan 23, 2014 | 59.21 |
| Jan 22, 2014 | 59.39 |
| Jan 21, 2014 | 59.44 |
| Jan 17, 2014 | 60.51 |
| Jan 16, 2014 | 60.85 |
| Jan 15, 2014 | 61.62 |
| Jan 14, 2014 | 60.99 |
| Jan 13, 2014 | 60.70 |
| Jan 10, 2014 | 62.89 |
| Jan 9, 2014 | 62.83 |
| Jan 8, 2014 | 63.20 |
| Jan 7, 2014 | 62.50 |
| Jan 6, 2014 | 61.60 |
| Jan 3, 2014 | 62.27 |
| Jan 2, 2014 | 62.46 |
| Dec 31, 2013 | 63.51 |
| Dec 30, 2013 | 63.65 |
| Dec 27, 2013 | 19.13 |
| Dec 26, 2013 | 19.21 |
| Dec 24, 2013 | 19.13 |
| Dec 23, 2013 | 19.07 |
| Dec 20, 2013 | 18.90 |
| Dec 19, 2013 | 18.76 |
| Dec 18, 2013 | 18.90 |
| Dec 17, 2013 | 18.49 |
| Dec 16, 2013 | 18.59 |
| Dec 13, 2013 | 18.56 |
| Dec 12, 2013 | 18.59 |
| Dec 11, 2013 | 18.57 |
| Dec 10, 2013 | 18.82 |
| Dec 9, 2013 | 19.43 |
| Dec 6, 2013 | 19.48 |
| Dec 5, 2013 | 19.43 |
| Dec 4, 2013 | 19.37 |
| Dec 3, 2013 | 19.64 |
| Dec 2, 2013 | 19.77 |
| Nov 29, 2013 | 19.87 |
| Nov 27, 2013 | 19.92 |
| Nov 26, 2013 | 19.89 |
| Nov 25, 2013 | 19.68 |
| Nov 22, 2013 | 19.85 |
| Nov 21, 2013 | 19.89 |
| Nov 20, 2013 | 19.42 |
| Nov 19, 2013 | 19.48 |
| Nov 18, 2013 | 19.64 |
| Nov 15, 2013 | 19.81 |
| Nov 14, 2013 | 19.79 |
| Nov 13, 2013 | 19.88 |
| Nov 12, 2013 | 19.66 |
| Nov 11, 2013 | 19.75 |
| Nov 8, 2013 | 19.81 |
| Nov 7, 2013 | 19.26 |
| Nov 6, 2013 | 19.79 |
| Nov 5, 2013 | 20.01 |
| Nov 4, 2013 | 19.59 |
| Nov 1, 2013 | 19.59 |
| Oct 31, 2013 | 19.77 |
| Oct 30, 2013 | 19.71 |
| Oct 29, 2013 | 19.40 |
| Oct 28, 2013 | 19.17 |
| Oct 25, 2013 | 19.49 |
| Oct 24, 2013 | 19.25 |
| Oct 23, 2013 | 19.51 |
| Oct 22, 2013 | 19.73 |
| Oct 21, 2013 | 19.36 |
| Oct 18, 2013 | 19.32 |
| Oct 17, 2013 | 19.17 |
| Oct 16, 2013 | 18.99 |
| Oct 15, 2013 | 18.65 |
| Oct 14, 2013 | 19.01 |
| Oct 11, 2013 | 18.94 |
| Oct 10, 2013 | 18.76 |
| Oct 9, 2013 | 18.28 |
| Oct 8, 2013 | 18.35 |
| Oct 7, 2013 | 18.69 |
| Oct 4, 2013 | 18.83 |
| Oct 3, 2013 | 18.69 |
| Oct 2, 2013 | 18.77 |
| Oct 1, 2013 | 18.77 |
| Sep 30, 2013 | 18.72 |
| Sep 27, 2013 | 10.13 |
| Sep 26, 2013 | 10.11 |
| Sep 25, 2013 | 9.99 |
| Sep 24, 2013 | 10.02 |
| Sep 23, 2013 | 9.85 |
| Sep 20, 2013 | 9.96 |
| Sep 19, 2013 | 9.99 |
| Sep 18, 2013 | 10.13 |
| Sep 17, 2013 | 9.94 |
| Sep 16, 2013 | 9.83 |
| Sep 13, 2013 | 9.88 |
| Sep 12, 2013 | 9.89 |
| Sep 11, 2013 | 9.85 |
| Sep 10, 2013 | 9.69 |
| Sep 9, 2013 | 9.44 |
| Sep 6, 2013 | 9.32 |
| Sep 5, 2013 | 9.38 |
| Sep 4, 2013 | 9.40 |
| Sep 3, 2013 | 9.32 |
| Aug 30, 2013 | 9.17 |
| Aug 29, 2013 | 9.26 |
| Aug 28, 2013 | 9.23 |
| Aug 27, 2013 | 9.12 |
| Aug 26, 2013 | 9.36 |
| Aug 23, 2013 | 9.37 |
| Aug 22, 2013 | 9.36 |
| Aug 21, 2013 | 9.19 |
| Aug 20, 2013 | 9.19 |
| Aug 19, 2013 | 9.13 |
| Aug 16, 2013 | 9.19 |
| Aug 15, 2013 | 9.20 |
| Aug 14, 2013 | 9.35 |
| Aug 13, 2013 | 9.47 |
| Aug 12, 2013 | 9.51 |
| Aug 9, 2013 | 9.49 |
| Aug 8, 2013 | 9.51 |
| Aug 7, 2013 | 9.40 |
| Aug 6, 2013 | 9.49 |
| Aug 5, 2013 | 9.65 |
| Aug 2, 2013 | 9.69 |
| Aug 1, 2013 | 9.58 |
| Jul 31, 2013 | 9.28 |
| Jul 30, 2013 | 9.37 |
| Jul 29, 2013 | 9.44 |
| Jul 26, 2013 | 9.57 |
| Jul 25, 2013 | 8.84 |
| Jul 24, 2013 | 8.62 |
| Jul 23, 2013 | 8.76 |
| Jul 22, 2013 | 8.96 |
| Jul 19, 2013 | 8.92 |
| Jul 18, 2013 | 8.88 |
| Jul 17, 2013 | 8.84 |
| Jul 16, 2013 | 9.03 |
| Jul 15, 2013 | 9.05 |
| Jul 12, 2013 | 9.05 |
| Jul 11, 2013 | 9.00 |
| Jul 10, 2013 | 8.83 |
| Jul 9, 2013 | 8.83 |
| Jul 8, 2013 | 8.85 |
| Jul 5, 2013 | 8.77 |
| Jul 3, 2013 | 8.71 |
| Jul 2, 2013 | 8.64 |
| Jul 1, 2013 | 8.56 |
| Jun 28, 2013 | 8.95 |
| Jun 27, 2013 | 8.98 |
| Jun 26, 2013 | 8.99 |
| Jun 25, 2013 | 8.84 |
| Jun 24, 2013 | 8.73 |
| Jun 21, 2013 | 8.83 |
| Jun 20, 2013 | 8.91 |
| Jun 19, 2013 | 9.08 |
| Jun 18, 2013 | 9.18 |
| Jun 17, 2013 | 9.03 |
| Jun 14, 2013 | 8.96 |
| Jun 13, 2013 | 9.02 |
| Jun 12, 2013 | 8.79 |
| Jun 11, 2013 | 8.94 |
| Jun 10, 2013 | 9.04 |
| Jun 7, 2013 | 8.88 |
| Jun 6, 2013 | 8.58 |
| Jun 5, 2013 | 8.48 |
| Jun 4, 2013 | 8.63 |
| Jun 3, 2013 | 8.65 |
| May 31, 2013 | 8.60 |
| May 30, 2013 | 8.65 |
| May 29, 2013 | 8.67 |
| May 28, 2013 | 8.77 |
| May 24, 2013 | 8.63 |
| May 23, 2013 | 8.66 |
| May 22, 2013 | 8.75 |
| May 21, 2013 | 8.76 |
| May 20, 2013 | 8.70 |
| May 17, 2013 | 8.75 |
| May 16, 2013 | 8.66 |
| May 15, 2013 | 8.74 |
| May 14, 2013 | 8.66 |
| May 13, 2013 | 8.55 |
| May 10, 2013 | 8.60 |
| May 9, 2013 | 8.49 |
| May 8, 2013 | 8.49 |
| May 7, 2013 | 8.46 |
| May 6, 2013 | 8.50 |
| May 3, 2013 | 8.42 |
| May 2, 2013 | 8.20 |
| May 1, 2013 | 8.16 |
| Apr 30, 2013 | 8.26 |
| Apr 29, 2013 | 8.23 |
| Apr 26, 2013 | 8.14 |
| Apr 25, 2013 | 8.21 |
| Apr 24, 2013 | 8.12 |
| Apr 23, 2013 | 8.05 |
| Apr 22, 2013 | 7.94 |
| Apr 19, 2013 | 7.91 |
| Apr 18, 2013 | 7.81 |
| Apr 17, 2013 | 7.87 |
| Apr 16, 2013 | 7.93 |
| Apr 15, 2013 | 7.80 |
| Apr 12, 2013 | 8.01 |
| Apr 11, 2013 | 7.93 |
| Apr 10, 2013 | 7.82 |
| Apr 9, 2013 | 7.76 |
| Apr 8, 2013 | 7.86 |
| Apr 5, 2013 | 7.82 |
| Apr 4, 2013 | 7.86 |
| Apr 3, 2013 | 7.80 |
| Apr 2, 2013 | 7.89 |
| Apr 1, 2013 | 7.68 |
| Mar 28, 2013 | 7.99 |
| Mar 27, 2013 | 7.99 |
| Mar 26, 2013 | 8.01 |
| Mar 25, 2013 | 7.95 |
| Mar 22, 2013 | 8.06 |
| Mar 21, 2013 | 8.01 |
| Mar 20, 2013 | 8.07 |
| Mar 19, 2013 | 7.97 |
| Mar 18, 2013 | 7.99 |
| Mar 15, 2013 | 8.10 |
| Mar 14, 2013 | 8.11 |
| Mar 13, 2013 | 8.25 |
| Mar 12, 2013 | 8.20 |
| Mar 11, 2013 | 8.26 |
| Mar 8, 2013 | 8.26 |
| Mar 7, 2013 | 8.20 |
| Mar 6, 2013 | 8.02 |
| Mar 5, 2013 | 7.92 |
| Mar 4, 2013 | 7.79 |
| Mar 1, 2013 | 7.66 |
| Feb 28, 2013 | 7.66 |
| Feb 27, 2013 | 7.61 |
| Feb 26, 2013 | 7.41 |
| Feb 25, 2013 | 7.40 |
| Feb 22, 2013 | 7.55 |
| Feb 21, 2013 | 7.42 |
| Feb 20, 2013 | 7.41 |
| Feb 19, 2013 | 7.60 |
| Feb 15, 2013 | 7.58 |
| Feb 14, 2013 | 7.77 |
| Feb 13, 2013 | 7.81 |
| Feb 12, 2013 | 7.88 |
| Feb 11, 2013 | 7.86 |
| Feb 8, 2013 | 7.90 |
| Feb 7, 2013 | 7.82 |
| Feb 6, 2013 | 7.85 |
| Feb 5, 2013 | 7.87 |
| Feb 4, 2013 | 7.86 |
| Feb 1, 2013 | 7.98 |
| Jan 31, 2013 | 7.86 |
| Jan 30, 2013 | 7.84 |
| Jan 29, 2013 | 7.78 |
| Jan 28, 2013 | 7.84 |
| Jan 25, 2013 | 7.97 |
| Jan 24, 2013 | 7.61 |
| Jan 23, 2013 | 7.60 |
| Jan 22, 2013 | 7.68 |
| Jan 18, 2013 | 7.65 |
| Jan 17, 2013 | 7.60 |
| Jan 16, 2013 | 7.58 |
| Jan 15, 2013 | 7.60 |
| Jan 14, 2013 | 7.63 |
| Jan 11, 2013 | 7.68 |
| Jan 10, 2013 | 7.61 |
| Jan 9, 2013 | 7.62 |
| Jan 8, 2013 | 7.78 |
| Jan 7, 2013 | 7.80 |
| Jan 4, 2013 | 7.79 |
| Jan 3, 2013 | 7.74 |
| Jan 2, 2013 | 7.68 |
| Dec 31, 2012 | 7.47 |
| Dec 28, 2012 | 10.18 |
| Dec 27, 2012 | 10.31 |
| Dec 26, 2012 | 10.29 |
| Dec 24, 2012 | 10.41 |
| Dec 21, 2012 | 10.39 |
| Dec 20, 2012 | 10.52 |
| Dec 19, 2012 | 10.53 |
| Dec 18, 2012 | 10.55 |
| Dec 17, 2012 | 10.60 |
| Dec 14, 2012 | 10.34 |
| Dec 13, 2012 | 10.30 |
| Dec 12, 2012 | 10.39 |
| Dec 11, 2012 | 10.30 |
| Dec 10, 2012 | 10.25 |
| Dec 7, 2012 | 10.40 |
| Dec 6, 2012 | 10.41 |
| Dec 5, 2012 | 9.78 |
| Dec 4, 2012 | 9.86 |
| Dec 3, 2012 | 10.00 |
| Nov 30, 2012 | 10.02 |
| Nov 29, 2012 | 10.00 |
| Nov 28, 2012 | 9.91 |
| Nov 27, 2012 | 9.66 |
| Nov 26, 2012 | 9.81 |
| Nov 23, 2012 | 9.87 |
| Nov 21, 2012 | 9.72 |
| Nov 20, 2012 | 9.63 |
| Nov 19, 2012 | 9.56 |
| Nov 16, 2012 | 9.35 |
| Nov 15, 2012 | 9.28 |
| Nov 14, 2012 | 9.36 |
| Nov 13, 2012 | 9.68 |
| Nov 12, 2012 | 9.76 |
| Nov 9, 2012 | 9.82 |
| Nov 8, 2012 | 9.80 |
| Nov 7, 2012 | 10.00 |
| Nov 6, 2012 | 9.98 |
| Nov 5, 2012 | 9.83 |
| Nov 2, 2012 | 9.80 |
| Nov 1, 2012 | 8.89 |
| Oct 31, 2012 | 8.73 |
| Oct 26, 2012 | 8.72 |
| Oct 25, 2012 | 8.81 |
| Oct 24, 2012 | 8.59 |
| Oct 23, 2012 | 8.53 |
| Oct 22, 2012 | 8.60 |
| Oct 19, 2012 | 8.68 |
| Oct 18, 2012 | 9.06 |
| Oct 17, 2012 | 9.27 |
| Oct 16, 2012 | 9.39 |
| Oct 15, 2012 | 9.11 |
| Oct 12, 2012 | 9.01 |
| Oct 11, 2012 | 9.00 |
| Oct 10, 2012 | 8.96 |
| Oct 9, 2012 | 9.04 |
| Oct 8, 2012 | 9.35 |
| Oct 5, 2012 | 9.34 |
| Oct 4, 2012 | 9.42 |
| Oct 3, 2012 | 9.50 |
| Oct 2, 2012 | 9.46 |
| Oct 1, 2012 | 9.65 |
| Sep 28, 2012 | 10.31 |
| Sep 27, 2012 | 10.38 |
| Sep 26, 2012 | 10.16 |
| Sep 25, 2012 | 10.26 |
| Sep 24, 2012 | 10.41 |
| Sep 21, 2012 | 10.39 |
| Sep 20, 2012 | 10.42 |
| Sep 19, 2012 | 10.17 |
| Sep 18, 2012 | 9.96 |
| Sep 17, 2012 | 10.06 |
| Sep 14, 2012 | 10.25 |
| Sep 13, 2012 | 10.54 |
| Sep 12, 2012 | 10.41 |
| Sep 11, 2012 | 10.31 |
| Sep 10, 2012 | 10.33 |
| Sep 7, 2012 | 10.41 |
| Sep 6, 2012 | 10.34 |
| Sep 5, 2012 | 10.09 |
| Sep 4, 2012 | 10.02 |
| Aug 31, 2012 | 10.05 |
| Aug 30, 2012 | 10.07 |
| Aug 29, 2012 | 9.95 |
| Aug 28, 2012 | 9.99 |
| Aug 27, 2012 | 9.94 |
| Aug 24, 2012 | 9.84 |
| Aug 23, 2012 | 9.65 |
| Aug 22, 2012 | 9.70 |
| Aug 21, 2012 | 9.69 |
| Aug 20, 2012 | 9.68 |
| Aug 17, 2012 | 9.72 |
| Aug 16, 2012 | 9.77 |
| Aug 15, 2012 | 9.70 |
| Aug 14, 2012 | 9.30 |
| Aug 13, 2012 | 9.23 |
| Aug 10, 2012 | 9.10 |
| Aug 9, 2012 | 9.00 |
| Aug 8, 2012 | 9.04 |
| Aug 7, 2012 | 9.04 |
| Aug 6, 2012 | 8.62 |
| Aug 3, 2012 | 8.72 |
| Aug 2, 2012 | 8.54 |
| Aug 1, 2012 | 8.69 |
| Jul 31, 2012 | 9.04 |
| Jul 30, 2012 | 9.41 |
| Jul 27, 2012 | 9.55 |
| Jul 26, 2012 | 10.70 |
| Jul 25, 2012 | 10.23 |
| Jul 24, 2012 | 10.25 |
| Jul 23, 2012 | 10.28 |
| Jul 20, 2012 | 10.60 |
| Jul 19, 2012 | 11.12 |
| Jul 18, 2012 | 10.91 |
| Jul 17, 2012 | 11.01 |
| Jul 16, 2012 | 10.82 |
| Jul 13, 2012 | 10.98 |
| Jul 12, 2012 | 10.77 |
| Jul 11, 2012 | 10.64 |
| Jul 10, 2012 | 10.69 |
| Jul 9, 2012 | 10.70 |
| Jul 6, 2012 | 10.60 |
| Jul 5, 2012 | 10.70 |
| Jul 3, 2012 | 10.59 |
| Jul 2, 2012 | 10.79 |
| Jun 29, 2012 | 12.21 |
| Jun 28, 2012 | 11.91 |
| Jun 27, 2012 | 12.07 |
| Jun 26, 2012 | 12.37 |
| Jun 25, 2012 | 12.20 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.40 |
| Jun 20, 2012 | 12.78 |
| Jun 19, 2012 | 12.66 |
| Jun 18, 2012 | 12.42 |
| Jun 15, 2012 | 12.02 |
| Jun 14, 2012 | 11.97 |
| Jun 13, 2012 | 11.70 |
| Jun 12, 2012 | 12.14 |
| Jun 11, 2012 | 12.09 |
| Jun 8, 2012 | 12.28 |
| Jun 7, 2012 | 12.24 |
| Jun 6, 2012 | 12.25 |
| Jun 5, 2012 | 11.99 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 11.92 |
| May 31, 2012 | 12.60 |
| May 30, 2012 | 12.56 |
| May 29, 2012 | 12.77 |
| May 25, 2012 | 12.52 |
| May 24, 2012 | 12.57 |
| May 23, 2012 | 12.70 |
| May 22, 2012 | 12.22 |
| May 21, 2012 | 12.30 |
| May 18, 2012 | 11.77 |
| May 17, 2012 | 11.80 |
| May 16, 2012 | 12.14 |
| May 15, 2012 | 12.22 |
| May 14, 2012 | 12.30 |
| May 11, 2012 | 12.63 |
| May 10, 2012 | 12.59 |
| May 9, 2012 | 12.40 |
| May 8, 2012 | 12.43 |
| May 7, 2012 | 12.74 |
| May 4, 2012 | 12.76 |
| May 3, 2012 | 13.03 |
| May 2, 2012 | 13.35 |
| May 1, 2012 | 13.28 |
| Apr 30, 2012 | 13.21 |
| Apr 27, 2012 | 13.23 |
| Apr 26, 2012 | 14.03 |
| Apr 25, 2012 | 13.74 |
| Apr 24, 2012 | 13.38 |
| Apr 23, 2012 | 13.51 |
| Apr 20, 2012 | 13.66 |
| Apr 19, 2012 | 13.57 |
| Apr 18, 2012 | 13.94 |
| Apr 17, 2012 | 13.53 |
| Apr 16, 2012 | 13.78 |
| Apr 13, 2012 | 14.28 |
| Apr 12, 2012 | 14.02 |
| Apr 11, 2012 | 13.69 |
| Apr 10, 2012 | 13.07 |
| Apr 9, 2012 | 13.22 |
| Apr 5, 2012 | 13.41 |
| Apr 4, 2012 | 13.11 |
| Apr 3, 2012 | 13.10 |
| Apr 2, 2012 | 13.04 |
| Mar 30, 2012 | 13.26 |
| Mar 29, 2012 | 13.22 |
| Mar 28, 2012 | 13.30 |
| Mar 27, 2012 | 13.36 |
| Mar 26, 2012 | 13.26 |
| Mar 23, 2012 | 13.11 |
| Mar 22, 2012 | 13.08 |
| Mar 21, 2012 | 12.70 |
| Mar 20, 2012 | 12.68 |
| Mar 19, 2012 | 12.64 |
| Mar 16, 2012 | 12.55 |
| Mar 15, 2012 | 12.51 |
| Mar 14, 2012 | 12.40 |
| Mar 13, 2012 | 12.31 |
| Mar 12, 2012 | 11.99 |
| Mar 9, 2012 | 12.18 |
| Mar 8, 2012 | 11.79 |
| Mar 7, 2012 | 11.56 |
| Mar 6, 2012 | 11.25 |
| Mar 5, 2012 | 11.44 |
| Mar 2, 2012 | 11.40 |
| Mar 1, 2012 | 11.35 |
| Feb 29, 2012 | 11.31 |
| Feb 28, 2012 | 11.40 |
| Feb 27, 2012 | 11.22 |
| Feb 24, 2012 | 11.24 |
| Feb 23, 2012 | 11.28 |
| Feb 22, 2012 | 11.25 |
| Feb 21, 2012 | 11.23 |
| Feb 17, 2012 | 11.28 |
| Feb 16, 2012 | 11.30 |
| Feb 15, 2012 | 11.29 |
| Feb 14, 2012 | 11.46 |
| Feb 13, 2012 | 11.49 |
| Feb 10, 2012 | 11.38 |
| Feb 9, 2012 | 11.48 |
| Feb 8, 2012 | 11.35 |
| Feb 7, 2012 | 11.27 |
| Feb 6, 2012 | 11.24 |
| Feb 3, 2012 | 11.24 |
| Feb 2, 2012 | 11.07 |
| Feb 1, 2012 | 11.22 |
| Jan 31, 2012 | 11.14 |
| Jan 30, 2012 | 11.29 |
| Jan 27, 2012 | 11.12 |
| Jan 26, 2012 | 11.25 |
| Jan 25, 2012 | 11.10 |
| Jan 24, 2012 | 11.07 |
| Jan 23, 2012 | 10.98 |
| Jan 20, 2012 | 11.20 |
| Jan 19, 2012 | 11.16 |
| Jan 18, 2012 | 11.17 |
| Jan 17, 2012 | 11.08 |
| Jan 13, 2012 | 10.99 |
| Jan 12, 2012 | 11.05 |
| Jan 11, 2012 | 10.92 |
| Jan 10, 2012 | 10.84 |
| Jan 9, 2012 | 10.78 |
| Jan 6, 2012 | 10.82 |
| Jan 5, 2012 | 10.72 |
| Jan 4, 2012 | 10.67 |
| Jan 3, 2012 | 10.44 |
| Dec 30, 2011 | 9.41 |
| Dec 29, 2011 | 9.51 |
| Dec 28, 2011 | 9.35 |
| Dec 27, 2011 | 9.39 |
| Dec 23, 2011 | 9.28 |
| Dec 22, 2011 | 9.17 |
| Dec 21, 2011 | 9.23 |
| Dec 20, 2011 | 9.19 |
| Dec 19, 2011 | 8.85 |
| Dec 16, 2011 | 8.82 |
| Dec 15, 2011 | 8.80 |
| Dec 14, 2011 | 8.73 |
| Dec 13, 2011 | 8.85 |
| Dec 12, 2011 | 8.94 |
| Dec 9, 2011 | 8.93 |
| Dec 8, 2011 | 8.68 |
| Dec 7, 2011 | 8.91 |
| Dec 6, 2011 | 8.88 |
| Dec 5, 2011 | 8.99 |
| Dec 2, 2011 | 8.92 |
| Dec 1, 2011 | 8.84 |
| Nov 30, 2011 | 8.82 |
| Nov 29, 2011 | 8.52 |
| Nov 28, 2011 | 8.44 |
| Nov 25, 2011 | 8.21 |
| Nov 23, 2011 | 8.30 |
| Nov 22, 2011 | 8.54 |
| Nov 21, 2011 | 8.40 |
| Nov 18, 2011 | 8.48 |
| Nov 17, 2011 | 8.48 |
| Nov 16, 2011 | 8.71 |
| Nov 15, 2011 | 8.95 |
| Nov 14, 2011 | 8.86 |
| Nov 11, 2011 | 9.02 |
| Nov 10, 2011 | 8.83 |
| Nov 9, 2011 | 8.70 |
| Nov 8, 2011 | 9.02 |
| Nov 7, 2011 | 8.99 |
| Nov 4, 2011 | 8.98 |
| Nov 3, 2011 | 8.34 |
| Nov 2, 2011 | 8.29 |
| Nov 1, 2011 | 8.30 |
| Oct 31, 2011 | 8.56 |
| Oct 28, 2011 | 8.59 |
| Oct 27, 2011 | 8.72 |
| Oct 26, 2011 | 8.34 |
| Oct 25, 2011 | 8.31 |
| Oct 24, 2011 | 8.60 |
| Oct 21, 2011 | 8.50 |
| Oct 20, 2011 | 8.24 |
| Oct 19, 2011 | 8.22 |
| Oct 18, 2011 | 8.58 |
| Oct 17, 2011 | 8.28 |
| Oct 14, 2011 | 8.53 |
| Oct 13, 2011 | 8.26 |
| Oct 12, 2011 | 8.36 |
| Oct 11, 2011 | 8.32 |
| Oct 10, 2011 | 8.22 |
| Oct 7, 2011 | 7.84 |
| Oct 6, 2011 | 7.66 |
| Oct 5, 2011 | 7.56 |
| Oct 4, 2011 | 7.37 |
| Oct 3, 2011 | 7.13 |
| Sep 30, 2011 | 8.39 |
| Sep 29, 2011 | 8.62 |
| Sep 28, 2011 | 8.94 |
| Sep 27, 2011 | 9.05 |
| Sep 26, 2011 | 8.96 |
| Sep 23, 2011 | 8.76 |
| Sep 22, 2011 | 8.73 |
| Sep 21, 2011 | 9.06 |
| Sep 20, 2011 | 9.37 |
| Sep 19, 2011 | 9.39 |
| Sep 16, 2011 | 8.88 |
| Sep 15, 2011 | 8.85 |
| Sep 14, 2011 | 8.71 |
| Sep 13, 2011 | 8.62 |
| Sep 12, 2011 | 8.48 |
| Sep 9, 2011 | 8.39 |
| Sep 8, 2011 | 8.81 |
| Sep 7, 2011 | 8.88 |
| Sep 6, 2011 | 8.51 |
| Sep 2, 2011 | 8.44 |
| Sep 1, 2011 | 8.62 |
| Aug 31, 2011 | 8.73 |
| Aug 30, 2011 | 8.70 |
| Aug 29, 2011 | 8.59 |
| Aug 26, 2011 | 8.42 |
| Aug 25, 2011 | 8.17 |
| Aug 24, 2011 | 8.41 |
| Aug 23, 2011 | 8.25 |
| Aug 22, 2011 | 7.77 |
| Aug 19, 2011 | 7.83 |
| Aug 18, 2011 | 7.74 |
| Aug 17, 2011 | 8.75 |
| Aug 16, 2011 | 8.80 |
| Aug 15, 2011 | 8.68 |
| Aug 12, 2011 | 8.41 |
| Aug 11, 2011 | 8.34 |
| Aug 10, 2011 | 7.74 |
| Aug 9, 2011 | 8.07 |
| Aug 8, 2011 | 7.55 |
| Aug 5, 2011 | 8.24 |
| Aug 4, 2011 | 8.29 |
| Aug 3, 2011 | 8.90 |
| Aug 2, 2011 | 8.73 |
| Aug 1, 2011 | 9.04 |
| Jul 29, 2011 | 9.11 |
| Jul 28, 2011 | 9.08 |
| Jul 27, 2011 | 8.82 |
| Jul 26, 2011 | 9.13 |
| Jul 25, 2011 | 9.19 |
| Jul 22, 2011 | 9.18 |
| Jul 21, 2011 | 9.19 |
| Jul 20, 2011 | 9.04 |
| Jul 19, 2011 | 9.17 |
| Jul 18, 2011 | 8.93 |
| Jul 15, 2011 | 9.04 |
| Jul 14, 2011 | 8.86 |
| Jul 13, 2011 | 8.98 |
| Jul 12, 2011 | 8.98 |
| Jul 11, 2011 | 9.02 |
| Jul 8, 2011 | 9.18 |
| Jul 7, 2011 | 9.17 |
| Jul 6, 2011 | 9.20 |
| Jul 5, 2011 | 9.33 |
| Jul 1, 2011 | 9.45 |
| Jun 30, 2011 | 9.26 |
| Jun 29, 2011 | 9.25 |
| Jun 28, 2011 | 9.20 |
| Jun 27, 2011 | 8.87 |
| Jun 24, 2011 | 8.70 |
| Jun 23, 2011 | 8.80 |
| Jun 22, 2011 | 8.68 |
| Jun 21, 2011 | 8.53 |
| Jun 20, 2011 | 8.29 |
| Jun 17, 2011 | 8.19 |
| Jun 16, 2011 | 8.11 |
| Jun 15, 2011 | 8.04 |
| Jun 14, 2011 | 8.15 |
| Jun 13, 2011 | 8.05 |
| Jun 10, 2011 | 8.10 |
| Jun 9, 2011 | 8.21 |
| Jun 8, 2011 | 8.27 |
| Jun 7, 2011 | 8.32 |
| Jun 6, 2011 | 8.27 |
| Jun 3, 2011 | 8.12 |
| Jun 2, 2011 | 8.32 |
| Jun 1, 2011 | 8.33 |
| May 31, 2011 | 8.55 |
| May 27, 2011 | 8.46 |
| May 26, 2011 | 8.45 |
| May 25, 2011 | 8.37 |
| May 24, 2011 | 8.42 |
| May 23, 2011 | 8.45 |
| May 20, 2011 | 8.50 |
| May 19, 2011 | 8.64 |
| May 18, 2011 | 8.50 |
| May 17, 2011 | 8.15 |
| May 16, 2011 | 8.12 |
| May 13, 2011 | 8.38 |
| May 12, 2011 | 8.46 |
| May 11, 2011 | 8.28 |
| May 10, 2011 | 8.40 |
| May 9, 2011 | 8.37 |
| May 6, 2011 | 8.48 |
| May 5, 2011 | 8.47 |
| May 4, 2011 | 8.49 |
| May 3, 2011 | 8.42 |
| May 2, 2011 | 8.52 |
| Apr 29, 2011 | 8.39 |
| Apr 28, 2011 | 8.57 |
| Apr 27, 2011 | 8.65 |
| Apr 26, 2011 | 8.50 |
| Apr 25, 2011 | 8.57 |
| Apr 21, 2011 | 8.60 |
| Apr 20, 2011 | 8.57 |
| Apr 19, 2011 | 8.38 |
| Apr 18, 2011 | 8.29 |
| Apr 15, 2011 | 8.44 |
| Apr 14, 2011 | 8.33 |
| Apr 13, 2011 | 8.29 |
| Apr 12, 2011 | 8.28 |
| Apr 11, 2011 | 8.20 |
| Apr 8, 2011 | 8.28 |
| Apr 7, 2011 | 8.31 |
| Apr 6, 2011 | 8.44 |
| Apr 5, 2011 | 8.44 |
| Apr 4, 2011 | 8.53 |
| Apr 1, 2011 | 7.39 |
| Mar 31, 2011 | 7.32 |
| Mar 30, 2011 | 7.27 |
| Mar 29, 2011 | 7.30 |
| Mar 28, 2011 | 7.31 |
| Mar 25, 2011 | 7.31 |
| Mar 24, 2011 | 7.47 |
| Mar 23, 2011 | 7.26 |
| Mar 22, 2011 | 6.86 |
| Mar 21, 2011 | 6.94 |
| Mar 18, 2011 | 6.86 |
| Mar 17, 2011 | 6.89 |
| Mar 16, 2011 | 6.87 |
| Mar 15, 2011 | 7.04 |
| Mar 14, 2011 | 7.04 |
| Mar 11, 2011 | 7.23 |
| Mar 10, 2011 | 7.56 |
| Mar 9, 2011 | 6.77 |
| Mar 8, 2011 | 6.64 |
| Mar 7, 2011 | 6.55 |
| Mar 4, 2011 | 6.44 |
| Mar 3, 2011 | 6.41 |
| Mar 2, 2011 | 6.23 |
| Mar 1, 2011 | 6.27 |
| Feb 28, 2011 | 6.40 |
| Feb 25, 2011 | 6.29 |
| Feb 24, 2011 | 6.16 |
| Feb 23, 2011 | 6.16 |
| Feb 22, 2011 | 6.36 |
| Feb 18, 2011 | 6.64 |
| Feb 17, 2011 | 6.52 |
| Feb 16, 2011 | 6.54 |
| Feb 15, 2011 | 6.45 |
| Feb 14, 2011 | 6.54 |
| Feb 11, 2011 | 6.49 |
| Feb 10, 2011 | 6.45 |
| Feb 9, 2011 | 6.41 |
| Feb 8, 2011 | 6.44 |
| Feb 7, 2011 | 6.26 |
| Feb 4, 2011 | 6.31 |
| Feb 3, 2011 | 6.26 |
| Feb 2, 2011 | 6.22 |
| Feb 1, 2011 | 6.23 |
| Jan 31, 2011 | 6.07 |
| Jan 28, 2011 | 6.11 |
| Jan 27, 2011 | 6.42 |
| Jan 26, 2011 | 6.42 |
| Jan 25, 2011 | 6.56 |
| Jan 24, 2011 | 6.52 |
| Jan 21, 2011 | 6.45 |
| Jan 20, 2011 | 6.45 |
| Jan 19, 2011 | 6.41 |
| Jan 18, 2011 | 6.41 |
| Jan 14, 2011 | 6.34 |
| Jan 13, 2011 | 6.27 |
| Jan 12, 2011 | 6.22 |
| Jan 11, 2011 | 6.24 |
| Jan 10, 2011 | 6.36 |
| Jan 7, 2011 | 6.36 |
| Jan 6, 2011 | 6.17 |
| Jan 5, 2011 | 6.26 |
| Jan 4, 2011 | 6.29 |
| Jan 3, 2011 | 6.47 |
| Dec 31, 2010 | 6.20 |
| Dec 30, 2010 | 6.26 |
| Dec 29, 2010 | 6.28 |
| Dec 28, 2010 | 6.25 |
| Dec 27, 2010 | 6.27 |
| Dec 23, 2010 | 6.31 |
| Dec 22, 2010 | 6.37 |
| Dec 21, 2010 | 6.36 |
| Dec 20, 2010 | 6.37 |
| Dec 17, 2010 | 6.34 |
| Dec 16, 2010 | 6.30 |
| Dec 15, 2010 | 6.14 |
| Dec 14, 2010 | 6.19 |
| Dec 13, 2010 | 6.17 |
| Dec 10, 2010 | 6.30 |
| Dec 9, 2010 | 6.26 |
| Dec 8, 2010 | 6.30 |
| Dec 7, 2010 | 6.34 |
| Dec 6, 2010 | 6.33 |
| Dec 3, 2010 | 6.33 |
| Dec 2, 2010 | 6.33 |
| Dec 1, 2010 | 6.10 |
| Nov 30, 2010 | 5.86 |
| Nov 29, 2010 | 5.90 |
| Nov 26, 2010 | 5.98 |
| Nov 24, 2010 | 6.06 |
| Nov 23, 2010 | 5.82 |
| Nov 22, 2010 | 5.92 |
| Nov 19, 2010 | 5.90 |
| Nov 18, 2010 | 5.86 |
| Nov 17, 2010 | 5.73 |
| Nov 16, 2010 | 5.70 |
| Nov 15, 2010 | 5.90 |
| Nov 12, 2010 | 5.77 |
| Nov 11, 2010 | 5.89 |
| Nov 10, 2010 | 5.83 |
| Nov 9, 2010 | 5.77 |
| Nov 8, 2010 | 5.87 |
| Nov 5, 2010 | 5.92 |
| Nov 4, 2010 | 5.68 |
| Nov 3, 2010 | 5.54 |
| Nov 2, 2010 | 5.49 |
| Nov 1, 2010 | 5.47 |
| Oct 29, 2010 | 5.42 |
| Oct 28, 2010 | 5.35 |
| Oct 27, 2010 | 5.35 |
| Oct 26, 2010 | 5.41 |
| Oct 25, 2010 | 5.38 |
| Oct 22, 2010 | 5.40 |
| Oct 21, 2010 | 5.14 |
| Oct 20, 2010 | 5.18 |
| Oct 19, 2010 | 5.09 |
| Oct 18, 2010 | 5.15 |
| Oct 15, 2010 | 5.20 |
| Oct 14, 2010 | 5.17 |
| Oct 13, 2010 | 5.13 |
| Oct 12, 2010 | 5.11 |
| Oct 11, 2010 | 4.86 |
| Oct 8, 2010 | 4.87 |
| Oct 7, 2010 | 4.87 |
| Oct 6, 2010 | 4.88 |
| Oct 5, 2010 | 4.91 |
| Oct 4, 2010 | 4.79 |
| Oct 1, 2010 | 4.87 |
| Sep 30, 2010 | 4.79 |
| Sep 29, 2010 | 4.84 |
| Sep 28, 2010 | 4.92 |
| Sep 27, 2010 | 4.92 |
| Sep 24, 2010 | 4.91 |
| Sep 23, 2010 | 4.77 |
| Sep 22, 2010 | 4.87 |
| Sep 21, 2010 | 4.92 |
| Sep 20, 2010 | 4.94 |
| Sep 17, 2010 | 4.78 |
| Sep 16, 2010 | 4.83 |
| Sep 15, 2010 | 4.83 |
| Sep 14, 2010 | 4.84 |
| Sep 13, 2010 | 4.83 |
| Sep 10, 2010 | 4.76 |
| Sep 9, 2010 | 4.64 |
| Sep 8, 2010 | 4.62 |
| Sep 7, 2010 | 4.64 |
| Sep 3, 2010 | 4.69 |
| Sep 2, 2010 | 4.60 |
| Sep 1, 2010 | 4.39 |
| Aug 31, 2010 | 4.24 |
| Aug 30, 2010 | 4.34 |
| Aug 27, 2010 | 4.35 |
| Aug 26, 2010 | 4.30 |
| Aug 25, 2010 | 4.32 |
| Aug 24, 2010 | 4.21 |
| Aug 23, 2010 | 4.39 |
| Aug 20, 2010 | 4.47 |
| Aug 19, 2010 | 4.47 |
| Aug 18, 2010 | 4.57 |
| Aug 17, 2010 | 4.52 |
| Aug 16, 2010 | 4.42 |
| Aug 13, 2010 | 4.46 |
| Aug 12, 2010 | 4.56 |
| Aug 11, 2010 | 4.60 |
| Aug 10, 2010 | 4.76 |
| Aug 9, 2010 | 4.81 |
| Aug 6, 2010 | 4.74 |
| Aug 5, 2010 | 4.71 |
| Aug 4, 2010 | 4.71 |
| Aug 3, 2010 | 4.61 |
| Aug 2, 2010 | 4.60 |
| Jul 30, 2010 | 4.64 |
| Jul 29, 2010 | 4.63 |
| Jul 28, 2010 | 4.67 |
| Jul 27, 2010 | 4.71 |
| Jul 26, 2010 | 4.76 |
| Jul 23, 2010 | 4.75 |
| Jul 22, 2010 | 4.70 |
| Jul 21, 2010 | 4.71 |
| Jul 20, 2010 | 4.84 |
| Jul 19, 2010 | 4.78 |
| Jul 16, 2010 | 4.75 |
| Jul 15, 2010 | 4.91 |
| Jul 14, 2010 | 4.89 |
| Jul 13, 2010 | 4.87 |
| Jul 12, 2010 | 4.73 |
| Jul 9, 2010 | 4.74 |
| Jul 8, 2010 | 4.64 |
| Jul 7, 2010 | 4.54 |
| Jul 6, 2010 | 4.38 |
| Jul 2, 2010 | 4.53 |
| Jul 1, 2010 | 4.60 |
| Jun 30, 2010 | 4.52 |
| Jun 29, 2010 | 4.67 |
| Jun 28, 2010 | 4.97 |
| Jun 25, 2010 | 5.37 |
| Jun 24, 2010 | 5.34 |
| Jun 23, 2010 | 5.49 |
| Jun 22, 2010 | 5.47 |
| Jun 21, 2010 | 5.65 |
| Jun 18, 2010 | 5.66 |
| Jun 17, 2010 | 5.64 |
| Jun 16, 2010 | 5.64 |
| Jun 15, 2010 | 5.63 |
| Jun 14, 2010 | 5.52 |
| Jun 11, 2010 | 5.45 |
| Jun 10, 2010 | 5.41 |
| Jun 9, 2010 | 5.26 |
| Jun 8, 2010 | 5.15 |
| Jun 7, 2010 | 5.08 |
| Jun 4, 2010 | 5.22 |
| Jun 3, 2010 | 5.38 |
| Jun 2, 2010 | 5.32 |
| Jun 1, 2010 | 5.12 |
| May 28, 2010 | 5.16 |
| May 27, 2010 | 5.19 |
| May 26, 2010 | 4.89 |
| May 25, 2010 | 4.94 |
| May 24, 2010 | 4.97 |
| May 21, 2010 | 5.02 |
| May 20, 2010 | 4.98 |
| May 19, 2010 | 5.23 |
| May 18, 2010 | 5.32 |
| May 17, 2010 | 5.40 |
| May 14, 2010 | 5.30 |
| May 13, 2010 | 5.52 |
| May 12, 2010 | 5.61 |
| May 11, 2010 | 5.35 |
| May 10, 2010 | 5.42 |
| May 7, 2010 | 5.06 |
| May 6, 2010 | 5.10 |
| May 5, 2010 | 5.24 |
| May 4, 2010 | 5.19 |
| May 3, 2010 | 5.46 |
| Apr 30, 2010 | 5.18 |
| Apr 29, 2010 | 5.32 |
| Apr 28, 2010 | 5.24 |
| Apr 27, 2010 | 5.31 |
| Apr 26, 2010 | 5.50 |
| Apr 23, 2010 | 5.48 |
| Apr 22, 2010 | 5.47 |
| Apr 21, 2010 | 5.05 |
| Apr 20, 2010 | 5.02 |
| Apr 19, 2010 | 4.94 |
| Apr 16, 2010 | 4.95 |
| Apr 15, 2010 | 4.99 |
| Apr 14, 2010 | 4.92 |
| Apr 13, 2010 | 4.90 |
| Apr 12, 2010 | 4.84 |
| Apr 9, 2010 | 4.89 |
| Apr 8, 2010 | 4.92 |
| Apr 7, 2010 | 4.94 |
| Apr 6, 2010 | 4.87 |
| Apr 5, 2010 | 4.87 |
| Apr 1, 2010 | 4.78 |
| Mar 31, 2010 | 4.79 |
| Mar 30, 2010 | 4.86 |
| Mar 29, 2010 | 4.87 |
| Mar 26, 2010 | 5.36 |
| Mar 25, 2010 | 5.27 |
| Mar 24, 2010 | 5.54 |
| Mar 23, 2010 | 5.57 |
| Mar 22, 2010 | 5.53 |
| Mar 19, 2010 | 5.46 |
| Mar 18, 2010 | 5.47 |
| Mar 17, 2010 | 5.61 |
| Mar 16, 2010 | 5.54 |
| Mar 15, 2010 | 5.32 |
| Mar 12, 2010 | 5.29 |
| Mar 11, 2010 | 5.28 |
| Mar 10, 2010 | 5.27 |
| Mar 9, 2010 | 5.12 |
| Mar 8, 2010 | 5.04 |
| Mar 5, 2010 | 5.05 |
| Mar 4, 2010 | 4.94 |
| Mar 3, 2010 | 4.98 |
| Mar 2, 2010 | 5.04 |
| Mar 1, 2010 | 5.03 |
| Feb 26, 2010 | 4.94 |
| Feb 25, 2010 | 4.93 |
| Feb 24, 2010 | 4.98 |
| Feb 23, 2010 | 4.88 |
| Feb 22, 2010 | 4.93 |
| Feb 19, 2010 | 5.05 |
| Feb 18, 2010 | 5.03 |
| Feb 17, 2010 | 5.00 |
| Feb 16, 2010 | 4.93 |
| Feb 12, 2010 | 4.86 |
| Feb 11, 2010 | 4.85 |
| Feb 10, 2010 | 4.80 |
| Feb 9, 2010 | 4.75 |
| Feb 8, 2010 | 4.68 |
| Feb 5, 2010 | 4.63 |
| Feb 4, 2010 | 4.66 |
| Feb 3, 2010 | 4.82 |
| Feb 2, 2010 | 4.82 |
| Feb 1, 2010 | 4.76 |
| Jan 29, 2010 | 4.65 |
| Jan 28, 2010 | 4.73 |
| Jan 27, 2010 | 4.81 |
| Jan 26, 2010 | 4.84 |
| Jan 25, 2010 | 4.81 |
| Jan 22, 2010 | 4.94 |
| Jan 21, 2010 | 5.13 |
| Jan 20, 2010 | 5.03 |
| Jan 19, 2010 | 5.11 |
| Jan 15, 2010 | 5.03 |
| Jan 14, 2010 | 5.10 |
| Jan 13, 2010 | 5.06 |
| Jan 12, 2010 | 4.91 |
| Jan 11, 2010 | 5.01 |
| Jan 8, 2010 | 5.03 |
| Jan 7, 2010 | 5.05 |
| Jan 6, 2010 | 5.07 |
| Jan 5, 2010 | 5.11 |
| Jan 4, 2010 | 4.97 |
| Dec 31, 2009 | 4.98 |
| Dec 30, 2009 | 5.04 |
| Dec 29, 2009 | 5.09 |
| Dec 28, 2009 | 5.17 |
| Dec 24, 2009 | 5.85 |
| Dec 23, 2009 | 5.87 |
| Dec 22, 2009 | 5.87 |
| Dec 21, 2009 | 5.71 |
| Dec 18, 2009 | 5.86 |
| Dec 17, 2009 | 5.48 |
| Dec 16, 2009 | 5.53 |
| Dec 15, 2009 | 5.60 |
| Dec 14, 2009 | 5.63 |
| Dec 11, 2009 | 5.52 |
| Dec 10, 2009 | 5.49 |
| Dec 9, 2009 | 5.22 |
| Dec 8, 2009 | 5.20 |
| Dec 7, 2009 | 5.25 |
| Dec 4, 2009 | 5.30 |
| Dec 3, 2009 | 5.18 |
| Dec 2, 2009 | 5.33 |
| Dec 1, 2009 | 5.34 |
| Nov 30, 2009 | 5.38 |
| Nov 27, 2009 | 5.26 |
| Nov 25, 2009 | 5.36 |
| Nov 24, 2009 | 5.23 |
| Nov 23, 2009 | 5.31 |
| Nov 20, 2009 | 5.25 |
| Nov 19, 2009 | 5.29 |
| Nov 18, 2009 | 5.34 |
| Nov 17, 2009 | 5.41 |
| Nov 16, 2009 | 5.43 |
| Nov 13, 2009 | 5.35 |
| Nov 12, 2009 | 5.33 |
| Nov 11, 2009 | 5.33 |
| Nov 10, 2009 | 5.25 |
| Nov 9, 2009 | 5.17 |
| Nov 6, 2009 | 5.18 |
| Nov 5, 2009 | 4.80 |
| Nov 4, 2009 | 4.67 |
| Nov 3, 2009 | 4.72 |
| Nov 2, 2009 | 4.71 |
| Oct 30, 2009 | 4.61 |
| Oct 29, 2009 | 4.75 |
| Oct 28, 2009 | 4.54 |
| Oct 27, 2009 | 4.64 |
| Oct 26, 2009 | 4.89 |
| Oct 23, 2009 | 4.95 |
| Oct 22, 2009 | 5.05 |
| Oct 21, 2009 | 4.97 |
| Oct 20, 2009 | 5.02 |
| Oct 19, 2009 | 5.13 |
| Oct 16, 2009 | 5.05 |
| Oct 15, 2009 | 5.07 |
| Oct 14, 2009 | 5.02 |
| Oct 13, 2009 | 4.93 |
| Oct 12, 2009 | 4.97 |
| Oct 9, 2009 | 4.94 |
| Oct 8, 2009 | 5.00 |
| Oct 7, 2009 | 4.99 |
| Oct 6, 2009 | 5.02 |
| Oct 5, 2009 | 4.89 |
| Oct 2, 2009 | 4.81 |
| Oct 1, 2009 | 4.87 |
| Sep 30, 2009 | 5.05 |
| Sep 29, 2009 | 4.98 |
| Sep 28, 2009 | 5.04 |
| Sep 25, 2009 | 5.85 |
| Sep 24, 2009 | 5.65 |
| Sep 23, 2009 | 5.81 |
| Sep 22, 2009 | 6.05 |
| Sep 21, 2009 | 6.11 |
| Sep 18, 2009 | 6.14 |
| Sep 17, 2009 | 5.93 |
| Sep 16, 2009 | 5.86 |
| Sep 15, 2009 | 5.84 |
| Sep 14, 2009 | 5.93 |
| Sep 11, 2009 | 5.87 |
| Sep 10, 2009 | 5.89 |
| Sep 9, 2009 | 5.93 |
| Sep 8, 2009 | 5.65 |
| Sep 4, 2009 | 5.60 |
| Sep 3, 2009 | 5.50 |
| Sep 2, 2009 | 5.46 |
| Sep 1, 2009 | 5.46 |
| Aug 31, 2009 | 5.59 |
| Aug 28, 2009 | 5.69 |
| Aug 27, 2009 | 5.73 |
| Aug 26, 2009 | 5.70 |
| Aug 25, 2009 | 5.75 |
| Aug 24, 2009 | 5.67 |
| Aug 21, 2009 | 5.81 |
| Aug 20, 2009 | 5.66 |
| Aug 19, 2009 | 5.63 |
| Aug 18, 2009 | 5.60 |
| Aug 17, 2009 | 5.48 |
| Aug 14, 2009 | 5.63 |
| Aug 13, 2009 | 5.79 |
| Aug 12, 2009 | 5.66 |
| Aug 11, 2009 | 5.55 |
| Aug 10, 2009 | 5.65 |
| Aug 7, 2009 | 5.60 |
| Aug 6, 2009 | 5.38 |
| Aug 5, 2009 | 5.44 |
| Aug 4, 2009 | 5.50 |
| Aug 3, 2009 | 5.37 |
| Jul 31, 2009 | 5.19 |
| Jul 30, 2009 | 5.17 |
| Jul 29, 2009 | 5.02 |
| Jul 28, 2009 | 5.09 |
| Jul 27, 2009 | 5.07 |
| Jul 24, 2009 | 5.04 |
| Jul 23, 2009 | 5.06 |
| Jul 22, 2009 | 5.10 |
| Jul 21, 2009 | 4.26 |
| Jul 20, 2009 | 4.33 |
| Jul 17, 2009 | 4.18 |
| Jul 16, 2009 | 4.18 |
| Jul 15, 2009 | 4.18 |
| Jul 14, 2009 | 4.08 |
| Jul 13, 2009 | 4.06 |
| Jul 10, 2009 | 3.88 |
| Jul 9, 2009 | 3.94 |
| Jul 8, 2009 | 3.75 |
| Jul 7, 2009 | 3.73 |
| Jul 6, 2009 | 3.86 |
| Jul 2, 2009 | 3.86 |
| Jul 1, 2009 | 4.05 |
| Jun 30, 2009 | 4.01 |
| Jun 29, 2009 | 4.25 |
| Jun 26, 2009 | 232.99 |
| Jun 25, 2009 | 238.21 |
| Jun 24, 2009 | 227.61 |
| Jun 23, 2009 | 226.77 |
| Jun 22, 2009 | 219.19 |
| Jun 19, 2009 | 228.11 |
| Jun 18, 2009 | 225.92 |
| Jun 17, 2009 | 229.12 |
| Jun 16, 2009 | 224.07 |
| Jun 15, 2009 | 226.09 |
| Jun 12, 2009 | 233.33 |
| Jun 11, 2009 | 228.45 |
| Jun 10, 2009 | 239.22 |
| Jun 9, 2009 | 244.27 |
| Jun 8, 2009 | 240.40 |
| Jun 5, 2009 | 242.42 |
| Jun 4, 2009 | 243.77 |
| Jun 3, 2009 | 245.95 |
| Jun 2, 2009 | 237.87 |
| Jun 1, 2009 | 239.56 |
| May 29, 2009 | 230.64 |
| May 28, 2009 | 219.19 |
| May 27, 2009 | 213.97 |
| May 26, 2009 | 215.66 |
| May 22, 2009 | 207.24 |
| May 21, 2009 | 214.48 |
| May 20, 2009 | 216.50 |
| May 19, 2009 | 214.31 |
| May 18, 2009 | 213.81 |
| May 15, 2009 | 206.23 |
| May 14, 2009 | 202.70 |
| May 13, 2009 | 203.03 |
| May 12, 2009 | 210.27 |
| May 11, 2009 | 214.82 |
| May 8, 2009 | 218.35 |
| May 7, 2009 | 224.24 |
| May 6, 2009 | 224.41 |
| May 5, 2009 | 227.78 |
| May 4, 2009 | 228.11 |
| May 1, 2009 | 220.71 |
| Apr 30, 2009 | 231.82 |
| Apr 29, 2009 | 218.86 |
| Apr 28, 2009 | 215.66 |
| Apr 27, 2009 | 210.61 |
| Apr 24, 2009 | 215.83 |
| Apr 23, 2009 | 213.30 |
| Apr 22, 2009 | 200.00 |
| Apr 21, 2009 | 187.21 |
| Apr 20, 2009 | 179.81 |
| Apr 17, 2009 | 191.42 |
| Apr 16, 2009 | 183.85 |
| Apr 15, 2009 | 184.69 |
| Apr 14, 2009 | 188.22 |
| Apr 13, 2009 | 190.58 |
| Apr 9, 2009 | 190.41 |
| Apr 8, 2009 | 181.83 |
| Apr 7, 2009 | 176.78 |
| Apr 6, 2009 | 180.65 |
| Apr 3, 2009 | 185.19 |
| Apr 2, 2009 | 187.38 |
| Apr 1, 2009 | 176.44 |
| Mar 31, 2009 | 175.43 |
| Mar 30, 2009 | 177.96 |