Starbucks (SBUX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.92 |
| May 29, 2026 | 75.69 |
| May 28, 2026 | 76.91 |
| May 27, 2026 | 77.94 |
| May 26, 2026 | 77.44 |
| May 22, 2026 | 78.71 |
| May 21, 2026 | 79.49 |
| May 20, 2026 | 81.27 |
| May 19, 2026 | 81.24 |
| May 18, 2026 | 81.39 |
| May 15, 2026 | 81.54 |
| May 14, 2026 | 81.24 |
| May 13, 2026 | 80.88 |
| May 12, 2026 | 81.36 |
| May 11, 2026 | 80.72 |
| May 8, 2026 | 80.10 |
| May 7, 2026 | 79.59 |
| May 6, 2026 | 81.25 |
| May 5, 2026 | 80.11 |
| May 4, 2026 | 80.13 |
| May 1, 2026 | 80.84 |
| Apr 30, 2026 | 80.40 |
| Apr 29, 2026 | 80.53 |
| Apr 28, 2026 | 74.26 |
| Apr 27, 2026 | 74.73 |
| Apr 24, 2026 | 75.32 |
| Apr 23, 2026 | 75.98 |
| Apr 22, 2026 | 75.97 |
| Apr 21, 2026 | 74.66 |
| Apr 20, 2026 | 75.53 |
| Apr 17, 2026 | 76.34 |
| Apr 16, 2026 | 75.08 |
| Apr 15, 2026 | 75.07 |
| Apr 14, 2026 | 75.17 |
| Apr 13, 2026 | 74.41 |
| Apr 10, 2026 | 73.74 |
| Apr 9, 2026 | 73.98 |
| Apr 8, 2026 | 74.21 |
| Apr 7, 2026 | 72.68 |
| Apr 6, 2026 | 72.35 |
| Apr 2, 2026 | 68.98 |
| Apr 1, 2026 | 69.03 |
| Mar 31, 2026 | 68.39 |
| Mar 30, 2026 | 66.20 |
| Mar 27, 2026 | 72.34 |
| Mar 26, 2026 | 76.02 |
| Mar 25, 2026 | 77.25 |
| Mar 24, 2026 | 76.65 |
| Mar 23, 2026 | 78.19 |
| Mar 20, 2026 | 77.13 |
| Mar 19, 2026 | 79.86 |
| Mar 18, 2026 | 77.22 |
| Mar 17, 2026 | 81.31 |
| Mar 16, 2026 | 81.52 |
| Mar 13, 2026 | 82.63 |
| Mar 12, 2026 | 83.48 |
| Mar 11, 2026 | 84.53 |
| Mar 10, 2026 | 83.97 |
| Mar 9, 2026 | 83.14 |
| Mar 6, 2026 | 82.49 |
| Mar 5, 2026 | 82.24 |
| Mar 4, 2026 | 80.96 |
| Mar 3, 2026 | 80.57 |
| Mar 2, 2026 | 80.63 |
| Feb 27, 2026 | 81.68 |
| Feb 26, 2026 | 81.73 |
| Feb 25, 2026 | 81.61 |
| Feb 24, 2026 | 80.43 |
| Feb 23, 2026 | 78.98 |
| Feb 20, 2026 | 81.24 |
| Feb 19, 2026 | 79.83 |
| Feb 18, 2026 | 79.80 |
| Feb 17, 2026 | 79.49 |
| Feb 13, 2026 | 78.16 |
| Feb 12, 2026 | 80.63 |
| Feb 11, 2026 | 82.60 |
| Feb 10, 2026 | 81.27 |
| Feb 9, 2026 | 82.48 |
| Feb 6, 2026 | 82.87 |
| Feb 5, 2026 | 80.06 |
| Feb 4, 2026 | 80.81 |
| Feb 3, 2026 | 77.53 |
| Feb 2, 2026 | 76.41 |
| Jan 30, 2026 | 76.62 |
| Jan 29, 2026 | 78.23 |
| Jan 28, 2026 | 79.30 |
| Jan 27, 2026 | 79.77 |
| Jan 26, 2026 | 80.28 |
| Jan 23, 2026 | 81.35 |
| Jan 22, 2026 | 79.86 |
| Jan 21, 2026 | 80.36 |
| Jan 20, 2026 | 78.05 |
| Jan 16, 2026 | 77.49 |
| Jan 15, 2026 | 77.73 |
| Jan 14, 2026 | 75.96 |
| Jan 13, 2026 | 75.47 |
| Jan 12, 2026 | 74.97 |
| Jan 9, 2026 | 74.07 |
| Jan 8, 2026 | 73.48 |
| Jan 7, 2026 | 72.24 |
| Jan 6, 2026 | 74.55 |
| Jan 5, 2026 | 72.13 |
| Jan 2, 2026 | 69.98 |
| Dec 31, 2025 | 70.17 |
| Dec 30, 2025 | 71.04 |
| Dec 29, 2025 | 71.31 |
| Dec 26, 2025 | 52.20 |
| Dec 24, 2025 | 51.88 |
| Dec 23, 2025 | 51.45 |
| Dec 22, 2025 | 52.87 |
| Dec 19, 2025 | 54.19 |
| Dec 18, 2025 | 54.86 |
| Dec 17, 2025 | 52.28 |
| Dec 16, 2025 | 52.20 |
| Dec 15, 2025 | 52.39 |
| Dec 12, 2025 | 52.36 |
| Dec 11, 2025 | 51.99 |
| Dec 10, 2025 | 51.44 |
| Dec 9, 2025 | 50.48 |
| Dec 8, 2025 | 51.17 |
| Dec 5, 2025 | 52.22 |
| Dec 4, 2025 | 52.15 |
| Dec 3, 2025 | 53.44 |
| Dec 2, 2025 | 52.27 |
| Dec 1, 2025 | 52.09 |
| Nov 28, 2025 | 53.44 |
| Nov 26, 2025 | 53.19 |
| Nov 25, 2025 | 52.71 |
| Nov 24, 2025 | 51.13 |
| Nov 21, 2025 | 52.36 |
| Nov 20, 2025 | 50.69 |
| Nov 19, 2025 | 51.34 |
| Nov 18, 2025 | 51.12 |
| Nov 17, 2025 | 51.34 |
| Nov 14, 2025 | 52.01 |
| Nov 13, 2025 | 53.03 |
| Nov 12, 2025 | 53.53 |
| Nov 11, 2025 | 53.02 |
| Nov 10, 2025 | 51.90 |
| Nov 7, 2025 | 52.50 |
| Nov 6, 2025 | 50.44 |
| Nov 5, 2025 | 50.85 |
| Nov 4, 2025 | 48.83 |
| Nov 3, 2025 | 49.67 |
| Oct 31, 2025 | 49.61 |
| Oct 30, 2025 | 51.01 |
| Oct 29, 2025 | 51.64 |
| Oct 28, 2025 | 52.41 |
| Oct 27, 2025 | 53.51 |
| Oct 24, 2025 | 52.82 |
| Oct 23, 2025 | 52.42 |
| Oct 22, 2025 | 52.45 |
| Oct 21, 2025 | 52.70 |
| Oct 20, 2025 | 51.86 |
| Oct 17, 2025 | 52.37 |
| Oct 16, 2025 | 51.74 |
| Oct 15, 2025 | 50.83 |
| Oct 14, 2025 | 49.79 |
| Oct 13, 2025 | 49.10 |
| Oct 10, 2025 | 48.13 |
| Oct 9, 2025 | 48.94 |
| Oct 8, 2025 | 49.10 |
| Oct 7, 2025 | 49.87 |
| Oct 6, 2025 | 50.37 |
| Oct 3, 2025 | 53.02 |
| Oct 2, 2025 | 53.20 |
| Oct 1, 2025 | 51.78 |
| Sep 30, 2025 | 51.90 |
| Sep 29, 2025 | 52.54 |
| Sep 26, 2025 | 35.79 |
| Sep 25, 2025 | 35.98 |
| Sep 24, 2025 | 36.17 |
| Sep 23, 2025 | 36.78 |
| Sep 22, 2025 | 36.61 |
| Sep 19, 2025 | 36.29 |
| Sep 18, 2025 | 35.80 |
| Sep 17, 2025 | 35.72 |
| Sep 16, 2025 | 36.21 |
| Sep 15, 2025 | 35.48 |
| Sep 12, 2025 | 35.15 |
| Sep 11, 2025 | 35.35 |
| Sep 10, 2025 | 35.57 |
| Sep 9, 2025 | 35.97 |
| Sep 8, 2025 | 36.12 |
| Sep 5, 2025 | 36.67 |
| Sep 4, 2025 | 37.34 |
| Sep 3, 2025 | 37.45 |
| Sep 2, 2025 | 38.53 |
| Aug 29, 2025 | 37.85 |
| Aug 28, 2025 | 37.78 |
| Aug 27, 2025 | 37.62 |
| Aug 26, 2025 | 37.18 |
| Aug 25, 2025 | 36.83 |
| Aug 22, 2025 | 37.93 |
| Aug 21, 2025 | 38.01 |
| Aug 20, 2025 | 38.42 |
| Aug 19, 2025 | 39.03 |
| Aug 18, 2025 | 39.72 |
| Aug 15, 2025 | 38.88 |
| Aug 14, 2025 | 39.94 |
| Aug 13, 2025 | 40.42 |
| Aug 12, 2025 | 40.07 |
| Aug 11, 2025 | 39.37 |
| Aug 8, 2025 | 39.54 |
| Aug 7, 2025 | 39.06 |
| Aug 6, 2025 | 38.19 |
| Aug 5, 2025 | 38.71 |
| Aug 4, 2025 | 38.53 |
| Aug 1, 2025 | 37.28 |
| Jul 31, 2025 | 38.27 |
| Jul 30, 2025 | 39.81 |
| Jul 29, 2025 | 39.90 |
| Jul 28, 2025 | 40.20 |
| Jul 25, 2025 | 40.52 |
| Jul 24, 2025 | 40.21 |
| Jul 23, 2025 | 41.17 |
| Jul 22, 2025 | 41.61 |
| Jul 21, 2025 | 39.77 |
| Jul 18, 2025 | 40.26 |
| Jul 17, 2025 | 40.00 |
| Jul 16, 2025 | 39.70 |
| Jul 15, 2025 | 39.69 |
| Jul 14, 2025 | 40.09 |
| Jul 11, 2025 | 40.75 |
| Jul 10, 2025 | 40.84 |
| Jul 9, 2025 | 40.88 |
| Jul 8, 2025 | 40.75 |
| Jul 7, 2025 | 40.19 |
| Jul 3, 2025 | 40.53 |
| Jul 2, 2025 | 40.42 |
| Jul 1, 2025 | 40.74 |
| Jun 30, 2025 | 39.33 |
| Jun 27, 2025 | 33.25 |
| Jun 26, 2025 | 33.16 |
| Jun 25, 2025 | 32.89 |
| Jun 24, 2025 | 33.03 |
| Jun 23, 2025 | 33.34 |
| Jun 20, 2025 | 33.62 |
| Jun 18, 2025 | 33.31 |
| Jun 17, 2025 | 33.06 |
| Jun 16, 2025 | 33.75 |
| Jun 13, 2025 | 33.67 |
| Jun 12, 2025 | 34.05 |
| Jun 11, 2025 | 34.44 |
| Jun 10, 2025 | 33.01 |
| Jun 9, 2025 | 32.73 |
| Jun 6, 2025 | 32.36 |
| Jun 5, 2025 | 31.40 |
| Jun 4, 2025 | 31.81 |
| Jun 3, 2025 | 31.26 |
| Jun 2, 2025 | 30.75 |
| May 30, 2025 | 30.31 |
| May 29, 2025 | 30.34 |
| May 28, 2025 | 31.05 |
| May 27, 2025 | 31.41 |
| May 23, 2025 | 30.47 |
| May 22, 2025 | 30.31 |
| May 21, 2025 | 29.96 |
| May 20, 2025 | 30.90 |
| May 19, 2025 | 30.55 |
| May 16, 2025 | 30.89 |
| May 15, 2025 | 31.50 |
| May 14, 2025 | 31.24 |
| May 13, 2025 | 31.36 |
| May 12, 2025 | 30.93 |
| May 9, 2025 | 28.99 |
| May 8, 2025 | 29.67 |
| May 7, 2025 | 29.86 |
| May 6, 2025 | 29.88 |
| May 5, 2025 | 29.48 |
| May 2, 2025 | 30.57 |
| May 1, 2025 | 29.61 |
| Apr 30, 2025 | 28.90 |
| Apr 29, 2025 | 30.63 |
| Apr 28, 2025 | 30.29 |
| Apr 25, 2025 | 30.26 |
| Apr 24, 2025 | 30.27 |
| Apr 23, 2025 | 29.90 |
| Apr 22, 2025 | 29.51 |
| Apr 21, 2025 | 29.13 |
| Apr 17, 2025 | 29.42 |
| Apr 16, 2025 | 29.16 |
| Apr 15, 2025 | 30.22 |
| Apr 14, 2025 | 30.86 |
| Apr 11, 2025 | 30.84 |
| Apr 10, 2025 | 30.54 |
| Apr 9, 2025 | 32.01 |
| Apr 8, 2025 | 28.77 |
| Apr 7, 2025 | 28.88 |
| Apr 4, 2025 | 29.64 |
| Apr 3, 2025 | 31.86 |
| Apr 2, 2025 | 35.89 |
| Apr 1, 2025 | 35.46 |
| Mar 31, 2025 | 35.41 |
| Mar 28, 2025 | 31.42 |
| Mar 27, 2025 | 31.78 |
| Mar 26, 2025 | 31.50 |
| Mar 25, 2025 | 30.83 |
| Mar 24, 2025 | 30.78 |
| Mar 21, 2025 | 31.21 |
| Mar 20, 2025 | 31.92 |
| Mar 19, 2025 | 31.89 |
| Mar 18, 2025 | 31.60 |
| Mar 17, 2025 | 31.86 |
| Mar 14, 2025 | 31.55 |
| Mar 13, 2025 | 30.88 |
| Mar 12, 2025 | 31.73 |
| Mar 11, 2025 | 32.02 |
| Mar 10, 2025 | 32.52 |
| Mar 7, 2025 | 34.24 |
| Mar 6, 2025 | 33.91 |
| Mar 5, 2025 | 35.91 |
| Mar 4, 2025 | 36.03 |
| Mar 3, 2025 | 37.11 |
| Feb 28, 2025 | 37.24 |
| Feb 27, 2025 | 36.81 |
| Feb 26, 2025 | 36.33 |
| Feb 25, 2025 | 36.85 |
| Feb 24, 2025 | 36.40 |
| Feb 21, 2025 | 35.93 |
| Feb 20, 2025 | 36.44 |
| Feb 19, 2025 | 36.17 |
| Feb 18, 2025 | 36.34 |
| Feb 14, 2025 | 36.19 |
| Feb 13, 2025 | 36.33 |
| Feb 12, 2025 | 36.35 |
| Feb 11, 2025 | 35.70 |
| Feb 10, 2025 | 35.84 |
| Feb 7, 2025 | 36.08 |
| Feb 6, 2025 | 35.92 |
| Feb 5, 2025 | 36.09 |
| Feb 4, 2025 | 35.56 |
| Feb 3, 2025 | 34.78 |
| Jan 31, 2025 | 34.62 |
| Jan 30, 2025 | 35.05 |
| Jan 29, 2025 | 34.91 |
| Jan 28, 2025 | 32.29 |
| Jan 27, 2025 | 32.16 |
| Jan 24, 2025 | 31.77 |
| Jan 23, 2025 | 31.51 |
| Jan 22, 2025 | 31.42 |
| Jan 21, 2025 | 31.50 |
| Jan 17, 2025 | 30.59 |
| Jan 16, 2025 | 30.36 |
| Jan 15, 2025 | 29.93 |
| Jan 14, 2025 | 29.93 |
| Jan 13, 2025 | 30.07 |
| Jan 10, 2025 | 29.66 |
| Jan 8, 2025 | 29.77 |
| Jan 7, 2025 | 29.85 |
| Jan 6, 2025 | 29.95 |
| Jan 3, 2025 | 29.77 |
| Jan 2, 2025 | 29.64 |
| Dec 31, 2024 | 29.34 |
| Dec 30, 2024 | 29.13 |
| Dec 27, 2024 | 27.79 |
| Dec 26, 2024 | 27.67 |
| Dec 24, 2024 | 27.08 |
| Dec 23, 2024 | 26.34 |
| Dec 20, 2024 | 26.50 |
| Dec 19, 2024 | 26.73 |
| Dec 18, 2024 | 27.08 |
| Dec 17, 2024 | 27.74 |
| Dec 16, 2024 | 28.05 |
| Dec 13, 2024 | 29.34 |
| Dec 12, 2024 | 29.46 |
| Dec 11, 2024 | 29.64 |
| Dec 10, 2024 | 29.57 |
| Dec 9, 2024 | 29.91 |
| Dec 6, 2024 | 30.15 |
| Dec 5, 2024 | 29.89 |
| Dec 4, 2024 | 30.33 |
| Dec 3, 2024 | 30.59 |
| Dec 2, 2024 | 30.58 |
| Nov 29, 2024 | 30.86 |
| Nov 27, 2024 | 30.58 |
| Nov 26, 2024 | 30.33 |
| Nov 25, 2024 | 30.67 |
| Nov 22, 2024 | 30.87 |
| Nov 21, 2024 | 30.14 |
| Nov 20, 2024 | 29.60 |
| Nov 19, 2024 | 29.62 |
| Nov 18, 2024 | 30.24 |
| Nov 15, 2024 | 29.64 |
| Nov 14, 2024 | 29.89 |
| Nov 13, 2024 | 30.06 |
| Nov 12, 2024 | 29.76 |
| Nov 11, 2024 | 30.21 |
| Nov 8, 2024 | 29.38 |
| Nov 7, 2024 | 28.95 |
| Nov 6, 2024 | 28.94 |
| Nov 5, 2024 | 29.24 |
| Nov 4, 2024 | 29.23 |
| Nov 1, 2024 | 29.78 |
| Oct 31, 2024 | 29.43 |
| Oct 30, 2024 | 29.31 |
| Oct 29, 2024 | 29.33 |
| Oct 28, 2024 | 29.52 |
| Oct 25, 2024 | 29.31 |
| Oct 24, 2024 | 29.26 |
| Oct 23, 2024 | 29.41 |
| Oct 22, 2024 | 29.16 |
| Oct 21, 2024 | 29.05 |
| Oct 18, 2024 | 29.17 |
| Oct 17, 2024 | 28.70 |
| Oct 16, 2024 | 28.75 |
| Oct 15, 2024 | 28.63 |
| Oct 14, 2024 | 28.54 |
| Oct 11, 2024 | 28.78 |
| Oct 10, 2024 | 28.28 |
| Oct 9, 2024 | 28.88 |
| Oct 8, 2024 | 28.98 |
| Oct 7, 2024 | 28.94 |
| Oct 4, 2024 | 29.09 |
| Oct 3, 2024 | 28.78 |
| Oct 2, 2024 | 29.07 |
| Oct 1, 2024 | 29.35 |
| Sep 30, 2024 | 29.36 |
| Sep 27, 2024 | 27.20 |
| Sep 26, 2024 | 27.23 |
| Sep 25, 2024 | 26.71 |
| Sep 24, 2024 | 26.38 |
| Sep 23, 2024 | 26.67 |
| Sep 20, 2024 | 26.83 |
| Sep 19, 2024 | 27.07 |
| Sep 18, 2024 | 26.85 |
| Sep 17, 2024 | 26.94 |
| Sep 16, 2024 | 26.90 |
| Sep 13, 2024 | 27.53 |
| Sep 12, 2024 | 27.73 |
| Sep 11, 2024 | 27.43 |
| Sep 10, 2024 | 26.07 |
| Sep 9, 2024 | 25.76 |
| Sep 6, 2024 | 25.46 |
| Sep 5, 2024 | 25.58 |
| Sep 4, 2024 | 25.79 |
| Sep 3, 2024 | 26.03 |
| Aug 30, 2024 | 26.42 |
| Aug 29, 2024 | 26.50 |
| Aug 28, 2024 | 26.62 |
| Aug 27, 2024 | 27.54 |
| Aug 26, 2024 | 26.71 |
| Aug 23, 2024 | 26.26 |
| Aug 22, 2024 | 25.82 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 25.98 |
| Aug 19, 2024 | 25.78 |
| Aug 16, 2024 | 26.48 |
| Aug 15, 2024 | 26.50 |
| Aug 14, 2024 | 26.23 |
| Aug 13, 2024 | 26.79 |
| Aug 12, 2024 | 21.52 |
| Aug 9, 2024 | 20.97 |
| Aug 8, 2024 | 21.16 |
| Aug 7, 2024 | 21.03 |
| Aug 6, 2024 | 21.05 |
| Aug 5, 2024 | 20.63 |
| Aug 2, 2024 | 21.20 |
| Aug 1, 2024 | 20.98 |
| Jul 31, 2024 | 21.77 |
| Jul 30, 2024 | 21.21 |
| Jul 29, 2024 | 21.01 |
| Jul 26, 2024 | 20.68 |
| Jul 25, 2024 | 20.48 |
| Jul 24, 2024 | 20.86 |
| Jul 23, 2024 | 21.30 |
| Jul 22, 2024 | 21.38 |
| Jul 19, 2024 | 22.14 |
| Jul 18, 2024 | 20.72 |
| Jul 17, 2024 | 20.98 |
| Jul 16, 2024 | 21.09 |
| Jul 15, 2024 | 20.32 |
| Jul 12, 2024 | 20.90 |
| Jul 11, 2024 | 20.47 |
| Jul 10, 2024 | 20.25 |
| Jul 9, 2024 | 20.32 |
| Jul 8, 2024 | 20.83 |
| Jul 5, 2024 | 21.24 |
| Jul 3, 2024 | 21.30 |
| Jul 2, 2024 | 21.46 |
| Jul 1, 2024 | 21.54 |
| Jun 28, 2024 | 21.33 |
| Jun 27, 2024 | 21.71 |
| Jun 26, 2024 | 21.68 |
| Jun 25, 2024 | 21.72 |
| Jun 24, 2024 | 21.84 |
| Jun 21, 2024 | 21.89 |
| Jun 20, 2024 | 21.84 |
| Jun 18, 2024 | 21.97 |
| Jun 17, 2024 | 22.28 |
| Jun 14, 2024 | 21.82 |
| Jun 13, 2024 | 21.98 |
| Jun 12, 2024 | 21.75 |
| Jun 11, 2024 | 21.89 |
| Jun 10, 2024 | 22.36 |
| Jun 7, 2024 | 22.31 |
| Jun 6, 2024 | 22.32 |
| Jun 5, 2024 | 22.24 |
| Jun 4, 2024 | 22.68 |
| Jun 3, 2024 | 22.49 |
| May 31, 2024 | 21.98 |
| May 30, 2024 | 21.58 |
| May 29, 2024 | 21.06 |
| May 28, 2024 | 21.23 |
| May 24, 2024 | 21.61 |
| May 23, 2024 | 21.45 |
| May 22, 2024 | 22.12 |
| May 21, 2024 | 21.29 |
| May 20, 2024 | 21.24 |
| May 17, 2024 | 21.33 |
| May 16, 2024 | 20.62 |
| May 15, 2024 | 20.74 |
| May 14, 2024 | 20.72 |
| May 13, 2024 | 20.87 |
| May 10, 2024 | 20.85 |
| May 9, 2024 | 20.73 |
| May 8, 2024 | 20.14 |
| May 7, 2024 | 19.86 |
| May 6, 2024 | 19.97 |
| May 3, 2024 | 20.03 |
| May 2, 2024 | 20.53 |
| May 1, 2024 | 20.39 |
| Apr 30, 2024 | 24.24 |
| Apr 29, 2024 | 24.20 |
| Apr 26, 2024 | 24.18 |
| Apr 25, 2024 | 24.07 |
| Apr 24, 2024 | 24.32 |
| Apr 23, 2024 | 24.07 |
| Apr 22, 2024 | 24.16 |
| Apr 19, 2024 | 24.00 |
| Apr 18, 2024 | 23.88 |
| Apr 17, 2024 | 23.62 |
| Apr 16, 2024 | 23.40 |
| Apr 15, 2024 | 23.33 |
| Apr 12, 2024 | 23.27 |
| Apr 11, 2024 | 23.53 |
| Apr 10, 2024 | 23.55 |
| Apr 9, 2024 | 23.87 |
| Apr 8, 2024 | 23.89 |
| Apr 5, 2024 | 23.79 |
| Apr 4, 2024 | 24.01 |
| Apr 3, 2024 | 24.30 |
| Apr 2, 2024 | 24.47 |
| Apr 1, 2024 | 25.08 |
| Mar 28, 2024 | 24.31 |
| Mar 27, 2024 | 24.34 |
| Mar 26, 2024 | 24.03 |
| Mar 25, 2024 | 24.11 |
| Mar 22, 2024 | 24.12 |
| Mar 21, 2024 | 24.38 |
| Mar 20, 2024 | 24.63 |
| Mar 19, 2024 | 24.36 |
| Mar 18, 2024 | 24.20 |
| Mar 15, 2024 | 23.97 |
| Mar 14, 2024 | 24.38 |
| Mar 13, 2024 | 24.36 |
| Mar 12, 2024 | 24.57 |
| Mar 11, 2024 | 24.49 |
| Mar 8, 2024 | 24.22 |
| Mar 7, 2024 | 24.19 |
| Mar 6, 2024 | 24.38 |
| Mar 5, 2024 | 24.26 |
| Mar 4, 2024 | 24.59 |
| Mar 1, 2024 | 24.78 |
| Feb 29, 2024 | 25.24 |
| Feb 28, 2024 | 24.73 |
| Feb 27, 2024 | 25.03 |
| Feb 26, 2024 | 25.07 |
| Feb 23, 2024 | 25.43 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 25.27 |
| Feb 20, 2024 | 24.86 |
| Feb 16, 2024 | 24.79 |
| Feb 15, 2024 | 24.79 |
| Feb 14, 2024 | 25.02 |
| Feb 13, 2024 | 24.97 |
| Feb 12, 2024 | 25.39 |
| Feb 9, 2024 | 25.88 |
| Feb 8, 2024 | 25.69 |
| Feb 7, 2024 | 25.35 |
| Feb 6, 2024 | 25.44 |
| Feb 5, 2024 | 24.60 |
| Feb 2, 2024 | 24.73 |
| Feb 1, 2024 | 24.83 |
| Jan 31, 2024 | 24.74 |
| Jan 30, 2024 | 25.02 |
| Jan 29, 2024 | 24.95 |
| Jan 26, 2024 | 24.68 |
| Jan 25, 2024 | 24.63 |
| Jan 24, 2024 | 24.48 |
| Jan 23, 2024 | 24.46 |
| Jan 22, 2024 | 24.75 |
| Jan 19, 2024 | 24.96 |
| Jan 18, 2024 | 24.82 |
| Jan 17, 2024 | 24.41 |
| Jan 16, 2024 | 24.65 |
| Jan 12, 2024 | 24.46 |
| Jan 11, 2024 | 24.72 |
| Jan 10, 2024 | 24.87 |
| Jan 9, 2024 | 24.76 |
| Jan 8, 2024 | 25.05 |
| Jan 5, 2024 | 24.73 |
| Jan 4, 2024 | 24.88 |
| Jan 3, 2024 | 24.80 |
| Jan 2, 2024 | 24.91 |
| Dec 29, 2023 | 26.67 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.47 |
| Dec 26, 2023 | 26.57 |
| Dec 22, 2023 | 26.47 |
| Dec 21, 2023 | 26.48 |
| Dec 20, 2023 | 26.31 |
| Dec 19, 2023 | 27.14 |
| Dec 18, 2023 | 26.82 |
| Dec 15, 2023 | 26.87 |
| Dec 14, 2023 | 27.18 |
| Dec 13, 2023 | 27.25 |
| Dec 12, 2023 | 27.26 |
| Dec 11, 2023 | 27.26 |
| Dec 8, 2023 | 26.84 |
| Dec 7, 2023 | 26.79 |
| Dec 6, 2023 | 26.95 |
| Dec 5, 2023 | 26.54 |
| Dec 4, 2023 | 27.11 |
| Dec 1, 2023 | 27.56 |
| Nov 30, 2023 | 27.58 |
| Nov 29, 2023 | 27.74 |
| Nov 28, 2023 | 28.11 |
| Nov 27, 2023 | 28.43 |
| Nov 24, 2023 | 28.55 |
| Nov 22, 2023 | 28.73 |
| Nov 21, 2023 | 28.80 |
| Nov 20, 2023 | 28.97 |
| Nov 17, 2023 | 29.32 |
| Nov 16, 2023 | 29.78 |
| Nov 15, 2023 | 29.45 |
| Nov 14, 2023 | 29.33 |
| Nov 13, 2023 | 28.75 |
| Nov 10, 2023 | 28.98 |
| Nov 9, 2023 | 28.40 |
| Nov 8, 2023 | 28.97 |
| Nov 7, 2023 | 28.80 |
| Nov 6, 2023 | 28.90 |
| Nov 3, 2023 | 28.51 |
| Nov 2, 2023 | 27.78 |
| Nov 1, 2023 | 25.37 |
| Oct 31, 2023 | 25.62 |
| Oct 30, 2023 | 25.88 |
| Oct 27, 2023 | 25.56 |
| Oct 26, 2023 | 25.74 |
| Oct 25, 2023 | 26.11 |
| Oct 24, 2023 | 26.28 |
| Oct 23, 2023 | 26.17 |
| Oct 20, 2023 | 26.16 |
| Oct 19, 2023 | 26.23 |
| Oct 18, 2023 | 26.04 |
| Oct 17, 2023 | 26.16 |
| Oct 16, 2023 | 26.01 |
| Oct 13, 2023 | 25.41 |
| Oct 12, 2023 | 25.39 |
| Oct 11, 2023 | 25.54 |
| Oct 10, 2023 | 25.88 |
| Oct 9, 2023 | 25.74 |
| Oct 6, 2023 | 25.79 |
| Oct 5, 2023 | 25.66 |
| Oct 4, 2023 | 25.32 |
| Oct 3, 2023 | 24.86 |
| Oct 2, 2023 | 25.31 |
| Sep 29, 2023 | 27.66 |
| Sep 28, 2023 | 27.60 |
| Sep 27, 2023 | 27.63 |
| Sep 26, 2023 | 27.88 |
| Sep 25, 2023 | 28.10 |
| Sep 22, 2023 | 28.39 |
| Sep 21, 2023 | 28.21 |
| Sep 20, 2023 | 28.84 |
| Sep 19, 2023 | 28.88 |
| Sep 18, 2023 | 29.32 |
| Sep 15, 2023 | 29.16 |
| Sep 14, 2023 | 29.44 |
| Sep 13, 2023 | 29.37 |
| Sep 12, 2023 | 29.16 |
| Sep 11, 2023 | 28.99 |
| Sep 8, 2023 | 28.87 |
| Sep 7, 2023 | 28.82 |
| Sep 6, 2023 | 29.08 |
| Sep 5, 2023 | 29.35 |
| Sep 1, 2023 | 29.70 |
| Aug 31, 2023 | 29.53 |
| Aug 30, 2023 | 30.07 |
| Aug 29, 2023 | 30.05 |
| Aug 28, 2023 | 29.41 |
| Aug 25, 2023 | 28.93 |
| Aug 24, 2023 | 28.74 |
| Aug 23, 2023 | 28.84 |
| Aug 22, 2023 | 29.11 |
| Aug 21, 2023 | 29.23 |
| Aug 18, 2023 | 29.46 |
| Aug 17, 2023 | 29.26 |
| Aug 16, 2023 | 29.99 |
| Aug 15, 2023 | 30.32 |
| Aug 14, 2023 | 30.61 |
| Aug 11, 2023 | 30.60 |
| Aug 10, 2023 | 30.81 |
| Aug 9, 2023 | 30.28 |
| Aug 8, 2023 | 30.51 |
| Aug 7, 2023 | 30.83 |
| Aug 4, 2023 | 30.51 |
| Aug 3, 2023 | 31.01 |
| Aug 2, 2023 | 30.95 |
| Aug 1, 2023 | 30.68 |
| Jul 31, 2023 | 30.78 |
| Jul 28, 2023 | 30.68 |
| Jul 27, 2023 | 30.54 |
| Jul 26, 2023 | 30.83 |
| Jul 25, 2023 | 31.19 |
| Jul 24, 2023 | 31.15 |
| Jul 21, 2023 | 31.16 |
| Jul 20, 2023 | 30.57 |
| Jul 19, 2023 | 30.86 |
| Jul 18, 2023 | 30.53 |
| Jul 17, 2023 | 30.58 |
| Jul 14, 2023 | 30.79 |
| Jul 13, 2023 | 30.79 |
| Jul 12, 2023 | 30.65 |
| Jul 11, 2023 | 30.33 |
| Jul 10, 2023 | 30.04 |
| Jul 7, 2023 | 29.11 |
| Jul 6, 2023 | 29.15 |
| Jul 5, 2023 | 29.84 |
| Jul 3, 2023 | 30.05 |
| Jun 30, 2023 | 31.95 |
| Jun 29, 2023 | 31.83 |
| Jun 28, 2023 | 31.81 |
| Jun 27, 2023 | 31.85 |
| Jun 26, 2023 | 31.69 |
| Jun 23, 2023 | 31.72 |
| Jun 22, 2023 | 32.53 |
| Jun 21, 2023 | 32.86 |
| Jun 20, 2023 | 32.67 |
| Jun 16, 2023 | 32.86 |
| Jun 15, 2023 | 32.70 |
| Jun 14, 2023 | 32.47 |
| Jun 13, 2023 | 32.02 |
| Jun 12, 2023 | 31.76 |
| Jun 9, 2023 | 31.60 |
| Jun 8, 2023 | 31.98 |
| Jun 7, 2023 | 31.59 |
| Jun 6, 2023 | 31.68 |
| Jun 5, 2023 | 32.24 |
| Jun 2, 2023 | 32.10 |
| Jun 1, 2023 | 31.46 |
| May 31, 2023 | 31.50 |
| May 30, 2023 | 31.53 |
| May 26, 2023 | 31.78 |
| May 25, 2023 | 31.75 |
| May 24, 2023 | 32.13 |
| May 23, 2023 | 32.37 |
| May 22, 2023 | 33.19 |
| May 19, 2023 | 34.04 |
| May 18, 2023 | 34.55 |
| May 17, 2023 | 34.09 |
| May 16, 2023 | 33.96 |
| May 15, 2023 | 34.40 |
| May 12, 2023 | 34.23 |
| May 11, 2023 | 34.07 |
| May 10, 2023 | 34.51 |
| May 9, 2023 | 34.42 |
| May 8, 2023 | 34.57 |
| May 5, 2023 | 34.58 |
| May 4, 2023 | 33.78 |
| May 3, 2023 | 33.54 |
| May 2, 2023 | 36.92 |
| May 1, 2023 | 36.95 |
| Apr 28, 2023 | 36.87 |
| Apr 27, 2023 | 36.37 |
| Apr 26, 2023 | 35.96 |
| Apr 25, 2023 | 35.27 |
| Apr 24, 2023 | 35.25 |
| Apr 21, 2023 | 34.90 |
| Apr 20, 2023 | 34.53 |
| Apr 19, 2023 | 34.57 |
| Apr 18, 2023 | 34.81 |
| Apr 17, 2023 | 34.94 |
| Apr 14, 2023 | 34.67 |
| Apr 13, 2023 | 34.51 |
| Apr 12, 2023 | 34.06 |
| Apr 11, 2023 | 34.11 |
| Apr 10, 2023 | 33.79 |
| Apr 6, 2023 | 33.77 |
| Apr 5, 2023 | 33.84 |
| Apr 4, 2023 | 33.55 |
| Apr 3, 2023 | 33.82 |
| Mar 31, 2023 | 35.91 |
| Mar 30, 2023 | 34.94 |
| Mar 29, 2023 | 34.70 |
| Mar 28, 2023 | 34.04 |
| Mar 27, 2023 | 34.02 |
| Mar 24, 2023 | 33.91 |
| Mar 23, 2023 | 33.94 |
| Mar 22, 2023 | 34.18 |
| Mar 21, 2023 | 34.67 |
| Mar 20, 2023 | 34.43 |
| Mar 17, 2023 | 34.03 |
| Mar 16, 2023 | 34.63 |
| Mar 15, 2023 | 34.26 |
| Mar 14, 2023 | 34.30 |
| Mar 13, 2023 | 34.17 |
| Mar 10, 2023 | 34.27 |
| Mar 9, 2023 | 34.59 |
| Mar 8, 2023 | 35.34 |
| Mar 7, 2023 | 35.63 |
| Mar 6, 2023 | 36.20 |
| Mar 3, 2023 | 36.05 |
| Mar 2, 2023 | 35.52 |
| Mar 1, 2023 | 34.98 |
| Feb 28, 2023 | 35.20 |
| Feb 27, 2023 | 35.32 |
| Feb 24, 2023 | 35.03 |
| Feb 23, 2023 | 35.69 |
| Feb 22, 2023 | 36.13 |
| Feb 21, 2023 | 36.13 |
| Feb 17, 2023 | 36.93 |
| Feb 16, 2023 | 37.08 |
| Feb 15, 2023 | 37.59 |
| Feb 14, 2023 | 37.23 |
| Feb 13, 2023 | 37.42 |
| Feb 10, 2023 | 36.93 |
| Feb 9, 2023 | 36.57 |
| Feb 8, 2023 | 36.66 |
| Feb 7, 2023 | 36.84 |
| Feb 6, 2023 | 36.21 |
| Feb 3, 2023 | 35.97 |
| Feb 2, 2023 | 37.64 |
| Feb 1, 2023 | 37.93 |
| Jan 31, 2023 | 37.63 |
| Jan 30, 2023 | 37.38 |
| Jan 27, 2023 | 37.59 |
| Jan 26, 2023 | 37.50 |
| Jan 25, 2023 | 36.89 |
| Jan 24, 2023 | 36.77 |
| Jan 23, 2023 | 36.62 |
| Jan 20, 2023 | 36.22 |
| Jan 19, 2023 | 35.95 |
| Jan 18, 2023 | 36.21 |
| Jan 17, 2023 | 36.81 |
| Jan 13, 2023 | 36.98 |
| Jan 12, 2023 | 36.50 |
| Jan 11, 2023 | 36.66 |
| Jan 10, 2023 | 36.55 |
| Jan 9, 2023 | 36.12 |
| Jan 6, 2023 | 36.79 |
| Jan 5, 2023 | 36.01 |
| Jan 4, 2023 | 36.02 |
| Jan 3, 2023 | 34.77 |
| Dec 30, 2022 | 34.69 |
| Dec 29, 2022 | 34.88 |
| Dec 28, 2022 | 34.48 |
| Dec 27, 2022 | 34.69 |
| Dec 23, 2022 | 34.36 |
| Dec 22, 2022 | 34.18 |
| Dec 21, 2022 | 34.50 |
| Dec 20, 2022 | 34.27 |
| Dec 19, 2022 | 34.37 |
| Dec 16, 2022 | 34.56 |
| Dec 15, 2022 | 34.96 |
| Dec 14, 2022 | 35.73 |
| Dec 13, 2022 | 35.70 |
| Dec 12, 2022 | 35.91 |
| Dec 9, 2022 | 35.59 |
| Dec 8, 2022 | 36.27 |
| Dec 7, 2022 | 35.62 |
| Dec 6, 2022 | 35.69 |
| Dec 5, 2022 | 36.21 |
| Dec 2, 2022 | 36.73 |
| Dec 1, 2022 | 36.14 |
| Nov 30, 2022 | 35.73 |
| Nov 29, 2022 | 34.50 |
| Nov 28, 2022 | 34.50 |
| Nov 25, 2022 | 34.81 |
| Nov 23, 2022 | 34.80 |
| Nov 22, 2022 | 34.42 |
| Nov 21, 2022 | 34.38 |
| Nov 18, 2022 | 34.25 |
| Nov 17, 2022 | 33.91 |
| Nov 16, 2022 | 33.94 |
| Nov 15, 2022 | 34.21 |
| Nov 14, 2022 | 34.06 |
| Nov 11, 2022 | 34.05 |
| Nov 10, 2022 | 33.66 |
| Nov 9, 2022 | 32.04 |
| Nov 8, 2022 | 32.43 |
| Nov 7, 2022 | 31.63 |
| Nov 4, 2022 | 32.12 |
| Nov 3, 2022 | 29.61 |
| Nov 2, 2022 | 29.57 |
| Nov 1, 2022 | 30.45 |
| Oct 31, 2022 | 30.28 |
| Oct 28, 2022 | 30.45 |
| Oct 27, 2022 | 29.82 |
| Oct 26, 2022 | 30.03 |
| Oct 25, 2022 | 29.79 |
| Oct 24, 2022 | 29.29 |
| Oct 21, 2022 | 30.98 |
| Oct 20, 2022 | 30.35 |
| Oct 19, 2022 | 30.60 |
| Oct 18, 2022 | 31.10 |
| Oct 17, 2022 | 31.08 |
| Oct 14, 2022 | 30.20 |
| Oct 13, 2022 | 31.25 |
| Oct 12, 2022 | 30.37 |
| Oct 11, 2022 | 30.14 |
| Oct 10, 2022 | 30.44 |
| Oct 7, 2022 | 30.43 |
| Oct 6, 2022 | 31.24 |
| Oct 5, 2022 | 31.51 |
| Oct 4, 2022 | 30.95 |
| Oct 3, 2022 | 29.94 |
| Sep 30, 2022 | 23.47 |
| Sep 29, 2022 | 24.11 |
| Sep 28, 2022 | 24.26 |
| Sep 27, 2022 | 23.48 |
| Sep 26, 2022 | 23.62 |
| Sep 23, 2022 | 23.45 |
| Sep 22, 2022 | 23.59 |
| Sep 21, 2022 | 24.68 |
| Sep 20, 2022 | 25.29 |
| Sep 19, 2022 | 25.67 |
| Sep 16, 2022 | 25.43 |
| Sep 15, 2022 | 25.69 |
| Sep 14, 2022 | 25.82 |
| Sep 13, 2022 | 24.47 |
| Sep 12, 2022 | 24.81 |
| Sep 9, 2022 | 24.70 |
| Sep 8, 2022 | 24.92 |
| Sep 7, 2022 | 24.60 |
| Sep 6, 2022 | 23.54 |
| Sep 2, 2022 | 23.10 |
| Sep 1, 2022 | 23.79 |
| Aug 31, 2022 | 23.42 |
| Aug 30, 2022 | 23.23 |
| Aug 29, 2022 | 23.43 |
| Aug 26, 2022 | 23.42 |
| Aug 25, 2022 | 24.34 |
| Aug 24, 2022 | 23.97 |
| Aug 23, 2022 | 23.59 |
| Aug 22, 2022 | 23.66 |
| Aug 19, 2022 | 24.21 |
| Aug 18, 2022 | 24.67 |
| Aug 17, 2022 | 24.61 |
| Aug 16, 2022 | 24.90 |
| Aug 15, 2022 | 24.84 |
| Aug 12, 2022 | 24.60 |
| Aug 11, 2022 | 24.31 |
| Aug 10, 2022 | 24.09 |
| Aug 9, 2022 | 23.63 |
| Aug 8, 2022 | 23.88 |
| Aug 5, 2022 | 23.88 |
| Aug 4, 2022 | 24.20 |
| Aug 3, 2022 | 24.31 |
| Aug 2, 2022 | 23.32 |
| Aug 1, 2022 | 23.65 |
| Jul 29, 2022 | 23.62 |
| Jul 28, 2022 | 23.58 |
| Jul 27, 2022 | 23.11 |
| Jul 26, 2022 | 22.37 |
| Jul 25, 2022 | 22.70 |
| Jul 22, 2022 | 23.28 |
| Jul 21, 2022 | 23.27 |
| Jul 20, 2022 | 23.19 |
| Jul 19, 2022 | 22.99 |
| Jul 18, 2022 | 22.35 |
| Jul 15, 2022 | 22.18 |
| Jul 14, 2022 | 21.78 |
| Jul 13, 2022 | 21.70 |
| Jul 12, 2022 | 21.66 |
| Jul 11, 2022 | 21.70 |
| Jul 8, 2022 | 22.08 |
| Jul 7, 2022 | 22.07 |
| Jul 6, 2022 | 21.97 |
| Jul 5, 2022 | 22.15 |
| Jul 1, 2022 | 21.02 |
| Jun 30, 2022 | 20.26 |
| Jun 29, 2022 | 20.27 |
| Jun 28, 2022 | 20.25 |
| Jun 27, 2022 | 20.60 |
| Jun 24, 2022 | 20.72 |
| Jun 23, 2022 | 19.95 |
| Jun 22, 2022 | 19.44 |
| Jun 21, 2022 | 19.35 |
| Jun 17, 2022 | 19.06 |
| Jun 16, 2022 | 18.82 |
| Jun 15, 2022 | 19.68 |
| Jun 14, 2022 | 19.18 |
| Jun 13, 2022 | 19.19 |
| Jun 10, 2022 | 20.07 |
| Jun 9, 2022 | 20.93 |
| Jun 8, 2022 | 20.81 |
| Jun 7, 2022 | 21.08 |
| Jun 6, 2022 | 20.95 |
| Jun 3, 2022 | 20.97 |
| Jun 2, 2022 | 21.07 |
| Jun 1, 2022 | 20.23 |
| May 31, 2022 | 20.82 |
| May 27, 2022 | 20.35 |
| May 26, 2022 | 19.76 |
| May 25, 2022 | 19.23 |
| May 24, 2022 | 19.29 |
| May 23, 2022 | 19.47 |
| May 20, 2022 | 19.47 |
| May 19, 2022 | 19.08 |
| May 18, 2022 | 18.91 |
| May 17, 2022 | 19.55 |
| May 16, 2022 | 19.21 |
| May 13, 2022 | 20.05 |
| May 12, 2022 | 18.54 |
| May 11, 2022 | 18.58 |
| May 10, 2022 | 19.06 |
| May 9, 2022 | 19.49 |
| May 6, 2022 | 20.30 |
| May 5, 2022 | 20.55 |
| May 4, 2022 | 21.66 |
| May 3, 2022 | 19.72 |
| May 2, 2022 | 19.99 |
| Apr 29, 2022 | 19.80 |
| Apr 28, 2022 | 20.31 |
| Apr 27, 2022 | 19.82 |
| Apr 26, 2022 | 20.06 |
| Apr 25, 2022 | 20.68 |
| Apr 22, 2022 | 20.67 |
| Apr 21, 2022 | 20.94 |
| Apr 20, 2022 | 21.27 |
| Apr 19, 2022 | 21.54 |
| Apr 18, 2022 | 21.11 |
| Apr 14, 2022 | 21.09 |
| Apr 13, 2022 | 21.46 |
| Apr 12, 2022 | 21.16 |
| Apr 11, 2022 | 21.40 |
| Apr 8, 2022 | 21.62 |
| Apr 7, 2022 | 22.05 |
| Apr 6, 2022 | 22.11 |
| Apr 5, 2022 | 22.31 |
| Apr 4, 2022 | 23.37 |
| Apr 1, 2022 | 24.46 |
| Mar 31, 2022 | 24.32 |
| Mar 30, 2022 | 24.34 |
| Mar 29, 2022 | 24.39 |
| Mar 28, 2022 | 23.63 |
| Mar 25, 2022 | 23.38 |
| Mar 24, 2022 | 23.29 |
| Mar 23, 2022 | 23.05 |
| Mar 22, 2022 | 23.50 |
| Mar 21, 2022 | 23.22 |
| Mar 18, 2022 | 23.96 |
| Mar 17, 2022 | 23.44 |
| Mar 16, 2022 | 23.37 |
| Mar 15, 2022 | 22.22 |
| Mar 14, 2022 | 21.20 |
| Mar 11, 2022 | 22.12 |
| Mar 10, 2022 | 23.30 |
| Mar 9, 2022 | 23.42 |
| Mar 8, 2022 | 22.46 |
| Mar 7, 2022 | 22.58 |
| Mar 4, 2022 | 24.07 |
| Mar 3, 2022 | 24.47 |
| Mar 2, 2022 | 24.80 |
| Mar 1, 2022 | 24.10 |
| Feb 28, 2022 | 24.54 |
| Feb 25, 2022 | 24.75 |
| Feb 24, 2022 | 24.33 |
| Feb 23, 2022 | 23.97 |
| Feb 22, 2022 | 24.90 |
| Feb 18, 2022 | 24.96 |
| Feb 17, 2022 | 24.88 |
| Feb 16, 2022 | 25.45 |
| Feb 15, 2022 | 25.27 |
| Feb 14, 2022 | 25.04 |
| Feb 11, 2022 | 25.06 |
| Feb 10, 2022 | 25.48 |
| Feb 9, 2022 | 25.97 |
| Feb 8, 2022 | 25.38 |
| Feb 7, 2022 | 25.45 |
| Feb 4, 2022 | 25.40 |
| Feb 3, 2022 | 25.65 |
| Feb 2, 2022 | 26.13 |
| Feb 1, 2022 | 26.41 |
| Jan 31, 2022 | 26.29 |
| Jan 28, 2022 | 25.99 |
| Jan 27, 2022 | 25.49 |
| Jan 26, 2022 | 25.56 |
| Jan 25, 2022 | 25.94 |
| Jan 24, 2022 | 26.23 |
| Jan 21, 2022 | 25.75 |
| Jan 20, 2022 | 25.59 |
| Jan 19, 2022 | 25.90 |
| Jan 18, 2022 | 26.13 |
| Jan 14, 2022 | 26.77 |
| Jan 13, 2022 | 27.38 |
| Jan 12, 2022 | 27.77 |
| Jan 11, 2022 | 27.82 |
| Jan 10, 2022 | 28.35 |
| Jan 7, 2022 | 28.76 |
| Jan 6, 2022 | 29.72 |
| Jan 5, 2022 | 29.53 |
| Jan 4, 2022 | 30.55 |
| Jan 3, 2022 | 31.20 |
| Dec 31, 2021 | 32.76 |
| Dec 30, 2021 | 32.56 |
| Dec 29, 2021 | 32.60 |
| Dec 28, 2021 | 32.37 |
| Dec 27, 2021 | 31.99 |
| Dec 23, 2021 | 31.48 |
| Dec 22, 2021 | 31.30 |
| Dec 21, 2021 | 30.92 |
| Dec 20, 2021 | 30.28 |
| Dec 17, 2021 | 30.43 |
| Dec 16, 2021 | 31.82 |
| Dec 15, 2021 | 32.12 |
| Dec 14, 2021 | 32.13 |
| Dec 13, 2021 | 32.37 |
| Dec 10, 2021 | 32.70 |
| Dec 9, 2021 | 32.31 |
| Dec 8, 2021 | 32.56 |
| Dec 7, 2021 | 32.57 |
| Dec 6, 2021 | 31.75 |
| Dec 3, 2021 | 31.16 |
| Dec 2, 2021 | 31.21 |
| Dec 1, 2021 | 30.44 |
| Nov 30, 2021 | 30.71 |
| Nov 29, 2021 | 31.02 |
| Nov 26, 2021 | 31.00 |
| Nov 24, 2021 | 31.92 |
| Nov 23, 2021 | 31.82 |
| Nov 22, 2021 | 31.22 |
| Nov 19, 2021 | 31.03 |
| Nov 18, 2021 | 31.62 |
| Nov 17, 2021 | 31.52 |
| Nov 16, 2021 | 31.44 |
| Nov 15, 2021 | 31.34 |
| Nov 12, 2021 | 31.29 |
| Nov 11, 2021 | 31.22 |
| Nov 10, 2021 | 31.72 |
| Nov 9, 2021 | 31.97 |
| Nov 8, 2021 | 32.26 |
| Nov 5, 2021 | 32.75 |
| Nov 4, 2021 | 31.42 |
| Nov 3, 2021 | 31.54 |
| Nov 2, 2021 | 31.22 |
| Nov 1, 2021 | 30.76 |
| Oct 29, 2021 | 29.71 |
| Oct 28, 2021 | 31.71 |
| Oct 27, 2021 | 31.80 |
| Oct 26, 2021 | 32.19 |
| Oct 25, 2021 | 32.13 |
| Oct 22, 2021 | 32.09 |
| Oct 21, 2021 | 32.06 |
| Oct 20, 2021 | 31.89 |
| Oct 19, 2021 | 31.79 |
| Oct 18, 2021 | 31.76 |
| Oct 15, 2021 | 31.22 |
| Oct 14, 2021 | 31.34 |
| Oct 13, 2021 | 31.03 |
| Oct 12, 2021 | 31.09 |
| Oct 11, 2021 | 31.08 |
| Oct 8, 2021 | 31.15 |
| Oct 7, 2021 | 31.43 |
| Oct 6, 2021 | 31.27 |
| Oct 5, 2021 | 31.05 |
| Oct 4, 2021 | 31.22 |
| Oct 1, 2021 | 47.05 |
| Sep 30, 2021 | 45.96 |
| Sep 29, 2021 | 46.74 |
| Sep 28, 2021 | 46.55 |
| Sep 27, 2021 | 47.37 |
| Sep 24, 2021 | 47.55 |
| Sep 23, 2021 | 47.56 |
| Sep 22, 2021 | 47.11 |
| Sep 21, 2021 | 46.76 |
| Sep 20, 2021 | 46.59 |
| Sep 17, 2021 | 47.25 |
| Sep 16, 2021 | 47.78 |
| Sep 15, 2021 | 47.77 |
| Sep 14, 2021 | 49.53 |
| Sep 13, 2021 | 49.66 |
| Sep 10, 2021 | 49.72 |
| Sep 9, 2021 | 49.50 |
| Sep 8, 2021 | 49.18 |
| Sep 7, 2021 | 48.25 |
| Sep 3, 2021 | 48.83 |
| Sep 2, 2021 | 48.90 |
| Sep 1, 2021 | 48.94 |
| Aug 31, 2021 | 48.95 |
| Aug 30, 2021 | 48.17 |
| Aug 27, 2021 | 47.97 |
| Aug 26, 2021 | 47.63 |
| Aug 25, 2021 | 48.15 |
| Aug 24, 2021 | 47.95 |
| Aug 23, 2021 | 47.98 |
| Aug 20, 2021 | 47.76 |
| Aug 19, 2021 | 47.63 |
| Aug 18, 2021 | 48.20 |
| Aug 17, 2021 | 48.57 |
| Aug 16, 2021 | 48.98 |
| Aug 13, 2021 | 48.65 |
| Aug 12, 2021 | 48.23 |
| Aug 11, 2021 | 48.54 |
| Aug 10, 2021 | 48.50 |
| Aug 9, 2021 | 49.14 |
| Aug 6, 2021 | 49.60 |
| Aug 5, 2021 | 49.60 |
| Aug 4, 2021 | 49.27 |
| Aug 3, 2021 | 49.64 |
| Aug 2, 2021 | 50.15 |
| Jul 30, 2021 | 50.60 |
| Jul 29, 2021 | 50.99 |
| Jul 28, 2021 | 51.00 |
| Jul 27, 2021 | 52.51 |
| Jul 26, 2021 | 52.52 |
| Jul 23, 2021 | 52.49 |
| Jul 22, 2021 | 51.10 |
| Jul 21, 2021 | 49.70 |
| Jul 20, 2021 | 48.92 |
| Jul 19, 2021 | 48.05 |
| Jul 16, 2021 | 49.47 |
| Jul 15, 2021 | 49.57 |
| Jul 14, 2021 | 49.92 |
| Jul 13, 2021 | 49.81 |
| Jul 12, 2021 | 49.36 |
| Jul 9, 2021 | 48.95 |
| Jul 8, 2021 | 48.33 |
| Jul 7, 2021 | 48.81 |
| Jul 6, 2021 | 48.22 |
| Jul 2, 2021 | 47.90 |
| Jul 1, 2021 | 47.25 |
| Jun 30, 2021 | 46.59 |
| Jun 29, 2021 | 46.78 |
| Jun 28, 2021 | 46.77 |
| Jun 25, 2021 | 134.57 |
| Jun 24, 2021 | 133.32 |
| Jun 23, 2021 | 132.81 |
| Jun 22, 2021 | 133.15 |
| Jun 21, 2021 | 132.11 |
| Jun 18, 2021 | 130.60 |
| Jun 17, 2021 | 132.61 |
| Jun 16, 2021 | 132.57 |
| Jun 15, 2021 | 133.20 |
| Jun 14, 2021 | 133.87 |
| Jun 11, 2021 | 134.00 |
| Jun 10, 2021 | 133.58 |
| Jun 9, 2021 | 132.61 |
| Jun 8, 2021 | 132.76 |
| Jun 7, 2021 | 132.54 |
| Jun 4, 2021 | 133.32 |
| Jun 3, 2021 | 132.29 |
| Jun 2, 2021 | 134.52 |
| Jun 1, 2021 | 134.93 |
| May 28, 2021 | 135.57 |
| May 27, 2021 | 135.13 |
| May 26, 2021 | 134.35 |
| May 25, 2021 | 134.08 |
| May 24, 2021 | 133.95 |
| May 21, 2021 | 132.05 |
| May 20, 2021 | 132.63 |
| May 19, 2021 | 130.56 |
| May 18, 2021 | 132.23 |
| May 17, 2021 | 132.12 |
| May 14, 2021 | 132.38 |
| May 13, 2021 | 131.54 |
| May 12, 2021 | 130.70 |
| May 11, 2021 | 135.18 |
| May 10, 2021 | 136.07 |
| May 7, 2021 | 136.12 |
| May 6, 2021 | 136.60 |
| May 5, 2021 | 135.10 |
| May 4, 2021 | 135.85 |
| May 3, 2021 | 137.76 |
| Apr 30, 2021 | 136.30 |
| Apr 29, 2021 | 136.46 |
| Apr 28, 2021 | 133.81 |
| Apr 27, 2021 | 138.27 |
| Apr 26, 2021 | 138.00 |
| Apr 23, 2021 | 139.95 |
| Apr 22, 2021 | 138.00 |
| Apr 21, 2021 | 138.98 |
| Apr 20, 2021 | 138.42 |
| Apr 19, 2021 | 140.00 |
| Apr 16, 2021 | 140.88 |
| Apr 15, 2021 | 138.88 |
| Apr 14, 2021 | 137.10 |
| Apr 13, 2021 | 137.33 |
| Apr 12, 2021 | 135.49 |
| Apr 9, 2021 | 134.74 |
| Apr 8, 2021 | 134.57 |
| Apr 7, 2021 | 134.75 |
| Apr 6, 2021 | 134.70 |
| Apr 5, 2021 | 132.17 |
| Apr 1, 2021 | 130.21 |
| Mar 31, 2021 | 130.08 |
| Mar 30, 2021 | 131.27 |
| Mar 29, 2021 | 129.92 |
| Mar 26, 2021 | 196.25 |
| Mar 25, 2021 | 191.70 |
| Mar 24, 2021 | 187.45 |
| Mar 23, 2021 | 189.73 |
| Mar 22, 2021 | 192.09 |
| Mar 19, 2021 | 189.89 |
| Mar 18, 2021 | 192.18 |
| Mar 17, 2021 | 197.25 |
| Mar 16, 2021 | 198.82 |
| Mar 15, 2021 | 194.46 |
| Mar 12, 2021 | 192.52 |
| Mar 11, 2021 | 191.64 |
| Mar 10, 2021 | 192.46 |
| Mar 9, 2021 | 190.27 |
| Mar 8, 2021 | 187.55 |
| Mar 5, 2021 | 187.86 |
| Mar 4, 2021 | 187.30 |
| Mar 3, 2021 | 189.68 |
| Mar 2, 2021 | 191.43 |
| Mar 1, 2021 | 190.84 |
| Feb 26, 2021 | 192.91 |
| Feb 25, 2021 | 184.77 |
| Feb 24, 2021 | 186.39 |
| Feb 23, 2021 | 181.02 |
| Feb 22, 2021 | 181.80 |
| Feb 19, 2021 | 184.59 |
| Feb 18, 2021 | 187.45 |
| Feb 17, 2021 | 186.50 |
| Feb 16, 2021 | 189.55 |
| Feb 12, 2021 | 188.04 |
| Feb 11, 2021 | 189.04 |
| Feb 10, 2021 | 189.05 |
| Feb 9, 2021 | 189.68 |
| Feb 8, 2021 | 189.75 |
| Feb 5, 2021 | 190.14 |
| Feb 4, 2021 | 185.07 |
| Feb 3, 2021 | 180.39 |
| Feb 2, 2021 | 181.52 |
| Feb 1, 2021 | 176.04 |
| Jan 29, 2021 | 172.87 |
| Jan 28, 2021 | 175.27 |
| Jan 27, 2021 | 174.77 |
| Jan 26, 2021 | 186.95 |
| Jan 25, 2021 | 184.73 |
| Jan 22, 2021 | 185.55 |
| Jan 21, 2021 | 186.75 |
| Jan 20, 2021 | 188.32 |
| Jan 19, 2021 | 183.11 |
| Jan 15, 2021 | 182.73 |
| Jan 14, 2021 | 181.82 |
| Jan 13, 2021 | 183.73 |
| Jan 12, 2021 | 183.61 |
| Jan 11, 2021 | 186.79 |
| Jan 8, 2021 | 188.70 |
| Jan 7, 2021 | 184.55 |
| Jan 6, 2021 | 186.05 |
| Jan 5, 2021 | 184.71 |
| Jan 4, 2021 | 184.11 |
| Dec 31, 2020 | 191.04 |
| Dec 30, 2020 | 189.23 |
| Dec 29, 2020 | 188.62 |
| Dec 28, 2020 | 186.32 |
| Dec 24, 2020 | 130.78 |
| Dec 23, 2020 | 130.85 |
| Dec 22, 2020 | 131.29 |
| Dec 21, 2020 | 131.97 |
| Dec 18, 2020 | 132.41 |
| Dec 17, 2020 | 132.32 |
| Dec 16, 2020 | 132.40 |
| Dec 15, 2020 | 133.56 |
| Dec 14, 2020 | 132.46 |
| Dec 11, 2020 | 132.05 |
| Dec 10, 2020 | 135.12 |
| Dec 9, 2020 | 128.72 |
| Dec 8, 2020 | 129.76 |
| Dec 7, 2020 | 130.01 |
| Dec 4, 2020 | 131.13 |
| Dec 3, 2020 | 128.35 |
| Dec 2, 2020 | 126.81 |
| Dec 1, 2020 | 126.69 |
| Nov 30, 2020 | 125.67 |
| Nov 27, 2020 | 126.49 |
| Nov 25, 2020 | 125.90 |
| Nov 24, 2020 | 126.03 |
| Nov 23, 2020 | 124.21 |
| Nov 20, 2020 | 124.37 |
| Nov 19, 2020 | 125.33 |
| Nov 18, 2020 | 125.53 |
| Nov 17, 2020 | 126.41 |
| Nov 16, 2020 | 125.36 |
| Nov 13, 2020 | 122.51 |
| Nov 12, 2020 | 119.91 |
| Nov 11, 2020 | 121.85 |
| Nov 10, 2020 | 120.41 |
| Nov 9, 2020 | 122.92 |
| Nov 6, 2020 | 116.22 |
| Nov 5, 2020 | 116.18 |
| Nov 4, 2020 | 115.12 |
| Nov 3, 2020 | 113.32 |
| Nov 2, 2020 | 110.22 |
| Oct 30, 2020 | 111.49 |
| Oct 29, 2020 | 113.21 |
| Oct 28, 2020 | 111.76 |
| Oct 27, 2020 | 115.45 |
| Oct 26, 2020 | 114.95 |
| Oct 23, 2020 | 116.41 |
| Oct 22, 2020 | 114.56 |
| Oct 21, 2020 | 113.17 |
| Oct 20, 2020 | 113.47 |
| Oct 19, 2020 | 112.31 |
| Oct 16, 2020 | 113.49 |
| Oct 15, 2020 | 113.88 |
| Oct 14, 2020 | 114.50 |
| Oct 13, 2020 | 115.59 |
| Oct 12, 2020 | 116.38 |
| Oct 9, 2020 | 115.40 |
| Oct 8, 2020 | 114.78 |
| Oct 7, 2020 | 113.40 |
| Oct 6, 2020 | 111.55 |
| Oct 5, 2020 | 113.42 |
| Oct 2, 2020 | 110.99 |
| Oct 1, 2020 | 111.21 |
| Sep 30, 2020 | 110.15 |
| Sep 29, 2020 | 108.72 |
| Sep 28, 2020 | 110.35 |
| Sep 25, 2020 | 74.60 |
| Sep 24, 2020 | 73.49 |
| Sep 23, 2020 | 73.44 |
| Sep 22, 2020 | 74.29 |
| Sep 21, 2020 | 74.24 |
| Sep 18, 2020 | 75.18 |
| Sep 17, 2020 | 76.77 |
| Sep 16, 2020 | 78.21 |
| Sep 15, 2020 | 77.62 |
| Sep 14, 2020 | 76.66 |
| Sep 11, 2020 | 75.46 |
| Sep 10, 2020 | 75.12 |
| Sep 9, 2020 | 75.98 |
| Sep 8, 2020 | 75.58 |
| Sep 4, 2020 | 76.35 |
| Sep 3, 2020 | 76.53 |
| Sep 2, 2020 | 78.19 |
| Sep 1, 2020 | 76.15 |
| Aug 31, 2020 | 74.75 |
| Aug 28, 2020 | 75.22 |
| Aug 27, 2020 | 73.81 |
| Aug 26, 2020 | 72.93 |
| Aug 25, 2020 | 73.20 |
| Aug 24, 2020 | 69.63 |
| Aug 21, 2020 | 68.20 |
| Aug 20, 2020 | 68.34 |
| Aug 19, 2020 | 68.70 |
| Aug 18, 2020 | 69.90 |
| Aug 17, 2020 | 69.87 |
| Aug 14, 2020 | 69.35 |
| Aug 13, 2020 | 69.93 |
| Aug 12, 2020 | 70.17 |
| Aug 11, 2020 | 69.80 |
| Aug 10, 2020 | 68.56 |
| Aug 7, 2020 | 67.07 |
| Aug 6, 2020 | 66.96 |
| Aug 5, 2020 | 67.06 |
| Aug 4, 2020 | 66.49 |
| Aug 3, 2020 | 66.81 |
| Jul 31, 2020 | 67.73 |
| Jul 30, 2020 | 67.82 |
| Jul 29, 2020 | 68.51 |
| Jul 28, 2020 | 66.05 |
| Jul 27, 2020 | 67.66 |
| Jul 24, 2020 | 67.06 |
| Jul 23, 2020 | 66.69 |
| Jul 22, 2020 | 68.35 |
| Jul 21, 2020 | 66.76 |
| Jul 20, 2020 | 66.34 |
| Jul 17, 2020 | 65.63 |
| Jul 16, 2020 | 65.83 |
| Jul 15, 2020 | 66.91 |
| Jul 14, 2020 | 64.36 |
| Jul 13, 2020 | 64.29 |
| Jul 10, 2020 | 65.74 |
| Jul 9, 2020 | 65.11 |
| Jul 8, 2020 | 65.61 |
| Jul 7, 2020 | 65.71 |
| Jul 6, 2020 | 66.76 |
| Jul 2, 2020 | 65.29 |
| Jul 1, 2020 | 65.51 |
| Jun 30, 2020 | 65.12 |
| Jun 29, 2020 | 65.03 |
| Jun 26, 2020 | 25.20 |
| Jun 25, 2020 | 26.00 |
| Jun 24, 2020 | 25.93 |
| Jun 23, 2020 | 26.58 |
| Jun 22, 2020 | 26.55 |
| Jun 19, 2020 | 26.55 |
| Jun 18, 2020 | 26.87 |
| Jun 17, 2020 | 27.15 |
| Jun 16, 2020 | 27.41 |
| Jun 15, 2020 | 27.10 |
| Jun 12, 2020 | 26.89 |
| Jun 11, 2020 | 25.55 |
| Jun 10, 2020 | 27.82 |
| Jun 9, 2020 | 29.00 |
| Jun 8, 2020 | 29.42 |
| Jun 5, 2020 | 28.92 |
| Jun 4, 2020 | 27.73 |
| Jun 3, 2020 | 28.02 |
| Jun 2, 2020 | 27.39 |
| Jun 1, 2020 | 27.58 |
| May 29, 2020 | 27.46 |
| May 28, 2020 | 27.65 |
| May 27, 2020 | 27.68 |
| May 26, 2020 | 27.38 |
| May 22, 2020 | 27.33 |
| May 21, 2020 | 27.48 |
| May 20, 2020 | 27.38 |
| May 19, 2020 | 26.71 |
| May 18, 2020 | 26.84 |
| May 15, 2020 | 26.11 |
| May 14, 2020 | 26.12 |
| May 13, 2020 | 25.92 |
| May 12, 2020 | 26.18 |
| May 11, 2020 | 26.71 |
| May 8, 2020 | 27.42 |
| May 7, 2020 | 26.76 |
| May 6, 2020 | 25.69 |
| May 5, 2020 | 25.67 |
| May 4, 2020 | 25.31 |
| May 1, 2020 | 25.98 |
| Apr 30, 2020 | 27.02 |
| Apr 29, 2020 | 27.06 |
| Apr 28, 2020 | 27.71 |
| Apr 27, 2020 | 27.37 |
| Apr 24, 2020 | 26.61 |
| Apr 23, 2020 | 26.46 |
| Apr 22, 2020 | 27.27 |
| Apr 21, 2020 | 25.61 |
| Apr 20, 2020 | 26.52 |
| Apr 17, 2020 | 27.15 |
| Apr 16, 2020 | 25.88 |
| Apr 15, 2020 | 25.55 |
| Apr 14, 2020 | 25.94 |
| Apr 13, 2020 | 25.27 |
| Apr 9, 2020 | 26.01 |
| Apr 8, 2020 | 25.20 |
| Apr 7, 2020 | 24.19 |
| Apr 6, 2020 | 23.87 |
| Apr 3, 2020 | 22.20 |
| Apr 2, 2020 | 22.89 |
| Apr 1, 2020 | 22.05 |
| Mar 31, 2020 | 23.15 |
| Mar 30, 2020 | 23.89 |
| Mar 27, 2020 | 21.40 |
| Mar 26, 2020 | 22.55 |
| Mar 25, 2020 | 21.23 |
| Mar 24, 2020 | 20.93 |
| Mar 23, 2020 | 18.24 |
| Mar 20, 2020 | 18.72 |
| Mar 19, 2020 | 19.81 |
| Mar 18, 2020 | 18.17 |
| Mar 17, 2020 | 19.03 |
| Mar 16, 2020 | 18.90 |
| Mar 13, 2020 | 22.55 |
| Mar 12, 2020 | 20.03 |
| Mar 11, 2020 | 22.03 |
| Mar 10, 2020 | 24.15 |
| Mar 9, 2020 | 22.85 |
| Mar 6, 2020 | 24.30 |
| Mar 5, 2020 | 24.58 |
| Mar 4, 2020 | 25.70 |
| Mar 3, 2020 | 25.35 |
| Mar 2, 2020 | 26.57 |
| Feb 28, 2020 | 25.30 |
| Feb 27, 2020 | 25.25 |
| Feb 26, 2020 | 26.02 |
| Feb 25, 2020 | 26.51 |
| Feb 24, 2020 | 27.26 |
| Feb 21, 2020 | 28.18 |
| Feb 20, 2020 | 28.58 |
| Feb 19, 2020 | 29.08 |
| Feb 18, 2020 | 28.78 |
| Feb 14, 2020 | 28.80 |
| Feb 13, 2020 | 29.01 |
| Feb 12, 2020 | 28.57 |
| Feb 11, 2020 | 28.23 |
| Feb 10, 2020 | 28.24 |
| Feb 7, 2020 | 27.88 |
| Feb 6, 2020 | 27.79 |
| Feb 5, 2020 | 28.25 |
| Feb 4, 2020 | 28.51 |
| Feb 3, 2020 | 27.75 |
| Jan 31, 2020 | 27.36 |
| Jan 30, 2020 | 27.69 |
| Jan 29, 2020 | 27.97 |
| Jan 28, 2020 | 28.58 |
| Jan 27, 2020 | 28.62 |
| Jan 24, 2020 | 29.69 |
| Jan 23, 2020 | 30.24 |
| Jan 22, 2020 | 29.85 |
| Jan 21, 2020 | 29.85 |
| Jan 17, 2020 | 30.20 |
| Jan 16, 2020 | 29.86 |
| Jan 15, 2020 | 29.53 |
| Jan 14, 2020 | 29.35 |
| Jan 13, 2020 | 29.38 |
| Jan 10, 2020 | 29.08 |
| Jan 9, 2020 | 29.20 |
| Jan 8, 2020 | 28.67 |
| Jan 7, 2020 | 28.34 |
| Jan 6, 2020 | 28.43 |
| Jan 3, 2020 | 28.65 |
| Jan 2, 2020 | 28.82 |
| Dec 31, 2019 | 28.36 |
| Dec 30, 2019 | 28.21 |
| Dec 27, 2019 | 29.77 |
| Dec 26, 2019 | 29.76 |
| Dec 24, 2019 | 29.91 |
| Dec 23, 2019 | 29.81 |
| Dec 20, 2019 | 29.89 |
| Dec 19, 2019 | 29.91 |
| Dec 18, 2019 | 29.73 |
| Dec 17, 2019 | 29.77 |
| Dec 16, 2019 | 29.99 |
| Dec 13, 2019 | 29.96 |
| Dec 12, 2019 | 29.80 |
| Dec 11, 2019 | 29.25 |
| Dec 10, 2019 | 29.07 |
| Dec 9, 2019 | 29.15 |
| Dec 6, 2019 | 29.16 |
| Dec 5, 2019 | 28.53 |
| Dec 4, 2019 | 28.85 |
| Dec 3, 2019 | 28.66 |
| Dec 2, 2019 | 28.57 |
| Nov 29, 2019 | 28.86 |
| Nov 27, 2019 | 28.98 |
| Nov 26, 2019 | 28.57 |
| Nov 25, 2019 | 28.29 |
| Nov 22, 2019 | 28.05 |
| Nov 21, 2019 | 27.80 |
| Nov 20, 2019 | 28.24 |
| Nov 19, 2019 | 28.26 |
| Nov 18, 2019 | 28.39 |
| Nov 15, 2019 | 28.45 |
| Nov 14, 2019 | 28.51 |
| Nov 13, 2019 | 28.36 |
| Nov 12, 2019 | 28.15 |
| Nov 11, 2019 | 27.85 |
| Nov 8, 2019 | 27.62 |
| Nov 7, 2019 | 27.69 |
| Nov 6, 2019 | 28.04 |
| Nov 5, 2019 | 27.67 |
| Nov 4, 2019 | 27.83 |
| Nov 1, 2019 | 28.11 |
| Oct 31, 2019 | 28.57 |
| Oct 30, 2019 | 28.44 |
| Oct 29, 2019 | 28.42 |
| Oct 28, 2019 | 28.24 |
| Oct 25, 2019 | 28.17 |
| Oct 24, 2019 | 28.10 |
| Oct 23, 2019 | 27.95 |
| Oct 22, 2019 | 28.20 |
| Oct 21, 2019 | 28.83 |
| Oct 18, 2019 | 29.06 |
| Oct 17, 2019 | 29.15 |
| Oct 16, 2019 | 29.29 |
| Oct 15, 2019 | 29.21 |
| Oct 14, 2019 | 29.26 |
| Oct 11, 2019 | 29.18 |
| Oct 10, 2019 | 29.04 |
| Oct 9, 2019 | 29.00 |
| Oct 8, 2019 | 28.69 |
| Oct 7, 2019 | 29.00 |
| Oct 4, 2019 | 29.03 |
| Oct 3, 2019 | 28.60 |
| Oct 2, 2019 | 28.49 |
| Oct 1, 2019 | 29.23 |
| Sep 30, 2019 | 29.87 |
| Sep 27, 2019 | 30.90 |
| Sep 26, 2019 | 31.40 |
| Sep 25, 2019 | 31.59 |
| Sep 24, 2019 | 31.44 |
| Sep 23, 2019 | 31.75 |
| Sep 20, 2019 | 31.49 |
| Sep 19, 2019 | 32.01 |
| Sep 18, 2019 | 31.80 |
| Sep 17, 2019 | 31.73 |
| Sep 16, 2019 | 31.27 |
| Sep 13, 2019 | 31.64 |
| Sep 12, 2019 | 32.19 |
| Sep 11, 2019 | 31.81 |
| Sep 10, 2019 | 31.59 |
| Sep 9, 2019 | 32.92 |
| Sep 6, 2019 | 33.48 |
| Sep 5, 2019 | 33.41 |
| Sep 4, 2019 | 33.60 |
| Sep 3, 2019 | 33.84 |
| Aug 30, 2019 | 33.76 |
| Aug 29, 2019 | 34.16 |
| Aug 28, 2019 | 33.94 |
| Aug 27, 2019 | 33.60 |
| Aug 26, 2019 | 33.74 |
| Aug 23, 2019 | 33.11 |
| Aug 22, 2019 | 33.74 |
| Aug 21, 2019 | 33.68 |
| Aug 20, 2019 | 33.44 |
| Aug 19, 2019 | 33.80 |
| Aug 16, 2019 | 33.75 |
| Aug 15, 2019 | 33.40 |
| Aug 14, 2019 | 33.19 |
| Aug 13, 2019 | 33.79 |
| Aug 12, 2019 | 33.19 |
| Aug 9, 2019 | 33.67 |
| Aug 8, 2019 | 33.66 |
| Aug 7, 2019 | 33.29 |
| Aug 6, 2019 | 33.34 |
| Aug 5, 2019 | 32.76 |
| Aug 2, 2019 | 33.40 |
| Aug 1, 2019 | 33.35 |
| Jul 31, 2019 | 33.11 |
| Jul 30, 2019 | 33.79 |
| Jul 29, 2019 | 34.27 |
| Jul 26, 2019 | 34.65 |
| Jul 25, 2019 | 31.81 |
| Jul 24, 2019 | 31.70 |
| Jul 23, 2019 | 31.51 |
| Jul 22, 2019 | 31.79 |
| Jul 19, 2019 | 31.57 |
| Jul 18, 2019 | 31.99 |
| Jul 17, 2019 | 31.56 |
| Jul 16, 2019 | 31.50 |
| Jul 15, 2019 | 31.52 |
| Jul 12, 2019 | 31.39 |
| Jul 11, 2019 | 31.14 |
| Jul 10, 2019 | 30.90 |
| Jul 9, 2019 | 30.50 |
| Jul 8, 2019 | 30.57 |
| Jul 5, 2019 | 30.70 |
| Jul 3, 2019 | 30.70 |
| Jul 2, 2019 | 29.90 |
| Jul 1, 2019 | 29.56 |
| Jun 28, 2019 | 35.67 |
| Jun 27, 2019 | 35.56 |
| Jun 26, 2019 | 35.48 |
| Jun 25, 2019 | 35.85 |
| Jun 24, 2019 | 35.60 |
| Jun 21, 2019 | 35.67 |
| Jun 20, 2019 | 36.04 |
| Jun 19, 2019 | 35.66 |
| Jun 18, 2019 | 35.29 |
| Jun 17, 2019 | 35.33 |
| Jun 14, 2019 | 35.85 |
| Jun 13, 2019 | 35.47 |
| Jun 12, 2019 | 35.29 |
| Jun 11, 2019 | 35.05 |
| Jun 10, 2019 | 34.86 |
| Jun 7, 2019 | 35.10 |
| Jun 6, 2019 | 34.64 |
| Jun 5, 2019 | 34.03 |
| Jun 4, 2019 | 33.41 |
| Jun 3, 2019 | 32.43 |
| May 31, 2019 | 32.37 |
| May 30, 2019 | 32.41 |
| May 29, 2019 | 32.03 |
| May 28, 2019 | 32.21 |
| May 24, 2019 | 32.40 |
| May 23, 2019 | 32.51 |
| May 22, 2019 | 32.87 |
| May 21, 2019 | 32.99 |
| May 20, 2019 | 32.62 |
| May 17, 2019 | 33.58 |
| May 16, 2019 | 33.57 |
| May 15, 2019 | 33.09 |
| May 14, 2019 | 32.79 |
| May 13, 2019 | 32.63 |
| May 10, 2019 | 33.37 |
| May 9, 2019 | 33.15 |
| May 8, 2019 | 33.21 |
| May 7, 2019 | 33.17 |
| May 6, 2019 | 33.22 |
| May 3, 2019 | 33.21 |
| May 2, 2019 | 32.97 |
| May 1, 2019 | 32.99 |
| Apr 30, 2019 | 33.06 |
| Apr 29, 2019 | 32.73 |
| Apr 26, 2019 | 32.96 |
| Apr 25, 2019 | 32.81 |
| Apr 24, 2019 | 32.51 |
| Apr 23, 2019 | 32.34 |
| Apr 22, 2019 | 32.09 |
| Apr 18, 2019 | 32.37 |
| Apr 17, 2019 | 31.97 |
| Apr 16, 2019 | 32.21 |
| Apr 15, 2019 | 32.41 |
| Apr 12, 2019 | 32.62 |
| Apr 11, 2019 | 32.29 |
| Apr 10, 2019 | 32.12 |
| Apr 9, 2019 | 31.97 |
| Apr 8, 2019 | 32.00 |
| Apr 5, 2019 | 31.93 |
| Apr 4, 2019 | 31.64 |
| Apr 3, 2019 | 31.63 |
| Apr 2, 2019 | 31.60 |
| Apr 1, 2019 | 31.47 |
| Mar 29, 2019 | 32.61 |
| Mar 28, 2019 | 32.44 |
| Mar 27, 2019 | 31.90 |
| Mar 26, 2019 | 32.00 |
| Mar 25, 2019 | 31.71 |
| Mar 22, 2019 | 31.56 |
| Mar 21, 2019 | 31.69 |
| Mar 20, 2019 | 31.42 |
| Mar 19, 2019 | 31.31 |
| Mar 18, 2019 | 31.07 |
| Mar 15, 2019 | 31.00 |
| Mar 14, 2019 | 31.03 |
| Mar 13, 2019 | 30.75 |
| Mar 12, 2019 | 30.72 |
| Mar 11, 2019 | 30.56 |
| Mar 8, 2019 | 30.42 |
| Mar 7, 2019 | 30.97 |
| Mar 6, 2019 | 31.26 |
| Mar 5, 2019 | 31.39 |
| Mar 4, 2019 | 31.12 |
| Mar 1, 2019 | 31.07 |
| Feb 28, 2019 | 30.82 |
| Feb 27, 2019 | 30.77 |
| Feb 26, 2019 | 31.20 |
| Feb 25, 2019 | 31.16 |
| Feb 22, 2019 | 31.27 |
| Feb 21, 2019 | 31.01 |
| Feb 20, 2019 | 30.87 |
| Feb 19, 2019 | 30.79 |
| Feb 15, 2019 | 31.01 |
| Feb 14, 2019 | 31.07 |
| Feb 13, 2019 | 30.93 |
| Feb 12, 2019 | 30.59 |
| Feb 11, 2019 | 30.70 |
| Feb 8, 2019 | 30.59 |
| Feb 7, 2019 | 30.32 |
| Feb 6, 2019 | 30.20 |
| Feb 5, 2019 | 30.41 |
| Feb 4, 2019 | 29.64 |
| Feb 1, 2019 | 29.87 |
| Jan 31, 2019 | 29.89 |
| Jan 30, 2019 | 29.89 |
| Jan 29, 2019 | 29.40 |
| Jan 28, 2019 | 29.34 |
| Jan 25, 2019 | 29.43 |
| Jan 24, 2019 | 28.39 |
| Jan 23, 2019 | 29.14 |
| Jan 22, 2019 | 28.68 |
| Jan 18, 2019 | 28.38 |
| Jan 17, 2019 | 28.19 |
| Jan 16, 2019 | 27.97 |
| Jan 15, 2019 | 28.11 |
| Jan 14, 2019 | 27.79 |
| Jan 11, 2019 | 27.95 |
| Jan 10, 2019 | 28.15 |
| Jan 9, 2019 | 28.02 |
| Jan 8, 2019 | 27.90 |
| Jan 7, 2019 | 27.88 |
| Jan 4, 2019 | 27.88 |
| Jan 3, 2019 | 26.99 |
| Jan 2, 2019 | 28.21 |
| Dec 31, 2018 | 28.25 |
| Dec 28, 2018 | 19.50 |
| Dec 27, 2018 | 19.45 |
| Dec 26, 2018 | 19.41 |
| Dec 24, 2018 | 18.63 |
| Dec 21, 2018 | 18.89 |
| Dec 20, 2018 | 19.12 |
| Dec 19, 2018 | 19.71 |
| Dec 18, 2018 | 19.98 |
| Dec 17, 2018 | 19.84 |
| Dec 14, 2018 | 20.10 |
| Dec 13, 2018 | 20.59 |
| Dec 12, 2018 | 20.35 |
| Dec 11, 2018 | 20.28 |
| Dec 10, 2018 | 20.15 |
| Dec 7, 2018 | 20.14 |
| Dec 6, 2018 | 20.48 |
| Dec 4, 2018 | 20.51 |
| Dec 3, 2018 | 20.77 |
| Nov 30, 2018 | 20.53 |
| Nov 29, 2018 | 20.58 |
| Nov 28, 2018 | 20.56 |
| Nov 27, 2018 | 20.33 |
| Nov 26, 2018 | 20.21 |
| Nov 23, 2018 | 20.22 |
| Nov 21, 2018 | 20.54 |
| Nov 20, 2018 | 20.67 |
| Nov 19, 2018 | 20.90 |
| Nov 16, 2018 | 20.97 |
| Nov 15, 2018 | 20.81 |
| Nov 14, 2018 | 20.63 |
| Nov 13, 2018 | 20.74 |
| Nov 12, 2018 | 20.90 |
| Nov 9, 2018 | 21.11 |
| Nov 8, 2018 | 21.14 |
| Nov 7, 2018 | 20.97 |
| Nov 6, 2018 | 20.31 |
| Nov 5, 2018 | 19.84 |
| Nov 2, 2018 | 19.79 |
| Nov 1, 2018 | 18.04 |
| Oct 31, 2018 | 17.93 |
| Oct 30, 2018 | 18.03 |
| Oct 29, 2018 | 17.96 |
| Oct 26, 2018 | 17.87 |
| Oct 25, 2018 | 18.14 |
| Oct 24, 2018 | 17.86 |
| Oct 23, 2018 | 18.10 |
| Oct 22, 2018 | 18.12 |
| Oct 19, 2018 | 18.05 |
| Oct 18, 2018 | 18.04 |
| Oct 17, 2018 | 18.18 |
| Oct 16, 2018 | 17.79 |
| Oct 15, 2018 | 17.46 |
| Oct 12, 2018 | 17.37 |
| Oct 11, 2018 | 16.88 |
| Oct 10, 2018 | 17.23 |
| Oct 9, 2018 | 17.76 |
| Oct 8, 2018 | 17.40 |
| Oct 5, 2018 | 17.16 |
| Oct 4, 2018 | 17.20 |
| Oct 3, 2018 | 17.07 |
| Oct 2, 2018 | 17.10 |
| Oct 1, 2018 | 17.10 |
| Sep 28, 2018 | 17.65 |
| Sep 27, 2018 | 17.81 |
| Sep 26, 2018 | 17.79 |
| Sep 25, 2018 | 17.67 |
| Sep 24, 2018 | 17.61 |
| Sep 21, 2018 | 17.84 |
| Sep 20, 2018 | 17.52 |
| Sep 19, 2018 | 17.21 |
| Sep 18, 2018 | 17.10 |
| Sep 17, 2018 | 16.95 |
| Sep 14, 2018 | 17.00 |
| Sep 13, 2018 | 17.05 |
| Sep 12, 2018 | 17.07 |
| Sep 11, 2018 | 17.12 |
| Sep 10, 2018 | 17.07 |
| Sep 7, 2018 | 17.04 |
| Sep 6, 2018 | 16.84 |
| Sep 5, 2018 | 16.70 |
| Sep 4, 2018 | 16.62 |
| Aug 31, 2018 | 16.60 |
| Aug 30, 2018 | 16.49 |
| Aug 29, 2018 | 16.54 |
| Aug 28, 2018 | 16.48 |
| Aug 27, 2018 | 16.45 |
| Aug 24, 2018 | 16.38 |
| Aug 23, 2018 | 16.35 |
| Aug 22, 2018 | 16.40 |
| Aug 21, 2018 | 16.77 |
| Aug 20, 2018 | 16.75 |
| Aug 17, 2018 | 16.63 |
| Aug 16, 2018 | 16.47 |
| Aug 15, 2018 | 16.38 |
| Aug 14, 2018 | 16.33 |
| Aug 13, 2018 | 16.09 |
| Aug 10, 2018 | 16.00 |
| Aug 9, 2018 | 16.12 |
| Aug 8, 2018 | 16.01 |
| Aug 7, 2018 | 16.17 |
| Aug 6, 2018 | 16.17 |
| Aug 3, 2018 | 16.22 |
| Aug 2, 2018 | 16.05 |
| Aug 1, 2018 | 16.13 |
| Jul 31, 2018 | 16.27 |
| Jul 30, 2018 | 16.12 |
| Jul 27, 2018 | 16.20 |
| Jul 26, 2018 | 15.98 |
| Jul 25, 2018 | 16.03 |
| Jul 24, 2018 | 15.89 |
| Jul 23, 2018 | 15.90 |
| Jul 20, 2018 | 15.81 |
| Jul 19, 2018 | 15.94 |
| Jul 18, 2018 | 15.89 |
| Jul 17, 2018 | 15.93 |
| Jul 16, 2018 | 15.82 |
| Jul 13, 2018 | 16.03 |
| Jul 12, 2018 | 15.61 |
| Jul 11, 2018 | 15.57 |
| Jul 10, 2018 | 15.66 |
| Jul 9, 2018 | 15.50 |
| Jul 6, 2018 | 15.21 |
| Jul 5, 2018 | 15.10 |
| Jul 3, 2018 | 15.15 |
| Jul 2, 2018 | 15.24 |
| Jun 29, 2018 | 15.86 |
| Jun 28, 2018 | 15.76 |
| Jun 27, 2018 | 16.18 |
| Jun 26, 2018 | 16.36 |
| Jun 25, 2018 | 16.45 |
| Jun 22, 2018 | 16.64 |
| Jun 21, 2018 | 16.44 |
| Jun 20, 2018 | 16.95 |
| Jun 19, 2018 | 18.65 |
| Jun 18, 2018 | 18.58 |
| Jun 15, 2018 | 18.54 |
| Jun 14, 2018 | 18.51 |
| Jun 13, 2018 | 18.25 |
| Jun 12, 2018 | 18.34 |
| Jun 11, 2018 | 18.34 |
| Jun 8, 2018 | 18.38 |
| Jun 7, 2018 | 18.55 |
| Jun 6, 2018 | 18.56 |
| Jun 5, 2018 | 18.08 |
| Jun 4, 2018 | 18.53 |
| Jun 1, 2018 | 18.48 |
| May 31, 2018 | 18.40 |
| May 30, 2018 | 18.66 |
| May 29, 2018 | 18.58 |
| May 25, 2018 | 18.81 |
| May 24, 2018 | 18.73 |
| May 23, 2018 | 18.67 |
| May 22, 2018 | 18.49 |
| May 21, 2018 | 18.62 |
| May 18, 2018 | 18.56 |
| May 17, 2018 | 18.57 |
| May 16, 2018 | 18.56 |
| May 15, 2018 | 18.39 |
| May 14, 2018 | 18.55 |
| May 11, 2018 | 18.59 |
| May 10, 2018 | 18.72 |
| May 9, 2018 | 18.52 |
| May 8, 2018 | 18.72 |
| May 7, 2018 | 18.65 |
| May 4, 2018 | 18.73 |
| May 3, 2018 | 18.22 |
| May 2, 2018 | 18.41 |
| May 1, 2018 | 18.87 |
| Apr 30, 2018 | 18.69 |
| Apr 27, 2018 | 18.95 |
| Apr 26, 2018 | 19.28 |
| Apr 25, 2018 | 18.74 |
| Apr 24, 2018 | 18.77 |
| Apr 23, 2018 | 18.88 |
| Apr 20, 2018 | 18.83 |
| Apr 19, 2018 | 19.23 |
| Apr 18, 2018 | 19.32 |
| Apr 17, 2018 | 19.43 |
| Apr 16, 2018 | 19.30 |
| Apr 13, 2018 | 19.23 |
| Apr 12, 2018 | 19.30 |
| Apr 11, 2018 | 19.29 |
| Apr 10, 2018 | 19.29 |
| Apr 9, 2018 | 19.06 |
| Apr 6, 2018 | 18.94 |
| Apr 5, 2018 | 19.20 |
| Apr 4, 2018 | 19.10 |
| Apr 3, 2018 | 18.83 |
| Apr 2, 2018 | 18.26 |
| Mar 29, 2018 | 18.92 |
| Mar 28, 2018 | 18.92 |
| Mar 27, 2018 | 18.78 |
| Mar 26, 2018 | 18.89 |
| Mar 23, 2018 | 18.40 |
| Mar 22, 2018 | 18.88 |
| Mar 21, 2018 | 19.11 |
| Mar 20, 2018 | 19.17 |
| Mar 19, 2018 | 19.05 |
| Mar 16, 2018 | 19.28 |
| Mar 15, 2018 | 19.40 |
| Mar 14, 2018 | 19.23 |
| Mar 13, 2018 | 19.30 |
| Mar 12, 2018 | 19.41 |
| Mar 9, 2018 | 19.10 |
| Mar 8, 2018 | 18.78 |
| Mar 7, 2018 | 18.64 |
| Mar 6, 2018 | 18.64 |
| Mar 5, 2018 | 18.62 |
| Mar 2, 2018 | 18.60 |
| Mar 1, 2018 | 18.36 |
| Feb 28, 2018 | 18.66 |
| Feb 27, 2018 | 18.49 |
| Feb 26, 2018 | 18.68 |
| Feb 23, 2018 | 18.35 |
| Feb 22, 2018 | 18.10 |
| Feb 21, 2018 | 18.33 |
| Feb 20, 2018 | 18.29 |
| Feb 16, 2018 | 18.46 |
| Feb 15, 2018 | 18.49 |
| Feb 14, 2018 | 18.30 |
| Feb 13, 2018 | 18.19 |
| Feb 12, 2018 | 18.10 |
| Feb 9, 2018 | 17.84 |
| Feb 8, 2018 | 17.57 |
| Feb 7, 2018 | 17.80 |
| Feb 6, 2018 | 18.17 |
| Feb 5, 2018 | 17.87 |
| Feb 2, 2018 | 18.23 |
| Feb 1, 2018 | 18.30 |
| Jan 31, 2018 | 18.57 |
| Jan 30, 2018 | 18.69 |
| Jan 29, 2018 | 18.63 |
| Jan 26, 2018 | 18.95 |
| Jan 25, 2018 | 19.79 |
| Jan 24, 2018 | 19.88 |
| Jan 23, 2018 | 20.16 |
| Jan 22, 2018 | 20.07 |
| Jan 19, 2018 | 20.02 |
| Jan 18, 2018 | 19.96 |
| Jan 17, 2018 | 19.82 |
| Jan 16, 2018 | 19.79 |
| Jan 12, 2018 | 19.74 |
| Jan 11, 2018 | 19.61 |
| Jan 10, 2018 | 19.55 |
| Jan 9, 2018 | 19.34 |
| Jan 8, 2018 | 19.38 |
| Jan 5, 2018 | 19.48 |
| Jan 4, 2018 | 19.26 |
| Jan 3, 2018 | 19.19 |
| Jan 2, 2018 | 18.83 |
| Dec 29, 2017 | 28.72 |
| Dec 28, 2017 | 28.91 |
| Dec 27, 2017 | 28.64 |
| Dec 26, 2017 | 28.57 |
| Dec 22, 2017 | 28.65 |
| Dec 21, 2017 | 28.79 |
| Dec 20, 2017 | 28.86 |
| Dec 19, 2017 | 29.00 |
| Dec 18, 2017 | 29.01 |
| Dec 15, 2017 | 29.15 |
| Dec 14, 2017 | 29.85 |
| Dec 13, 2017 | 29.75 |
| Dec 12, 2017 | 29.64 |
| Dec 11, 2017 | 29.53 |
| Dec 8, 2017 | 29.31 |
| Dec 7, 2017 | 29.57 |
| Dec 6, 2017 | 29.64 |
| Dec 5, 2017 | 29.67 |
| Dec 4, 2017 | 29.38 |
| Dec 1, 2017 | 28.66 |
| Nov 30, 2017 | 28.91 |
| Nov 29, 2017 | 28.75 |
| Nov 28, 2017 | 28.33 |
| Nov 27, 2017 | 27.95 |
| Nov 24, 2017 | 28.40 |
| Nov 22, 2017 | 28.57 |
| Nov 21, 2017 | 28.63 |
| Nov 20, 2017 | 28.41 |
| Nov 17, 2017 | 28.47 |
| Nov 16, 2017 | 28.62 |
| Nov 15, 2017 | 28.35 |
| Nov 14, 2017 | 28.47 |
| Nov 13, 2017 | 28.32 |
| Nov 10, 2017 | 28.52 |
| Nov 9, 2017 | 28.68 |
| Nov 8, 2017 | 28.95 |
| Nov 7, 2017 | 28.61 |
| Nov 6, 2017 | 28.28 |
| Nov 3, 2017 | 28.01 |
| Nov 2, 2017 | 27.43 |
| Nov 1, 2017 | 27.57 |
| Oct 31, 2017 | 27.42 |
| Oct 30, 2017 | 27.58 |
| Oct 27, 2017 | 27.44 |
| Oct 26, 2017 | 27.45 |
| Oct 25, 2017 | 27.08 |
| Oct 24, 2017 | 27.14 |
| Oct 23, 2017 | 27.14 |
| Oct 20, 2017 | 27.28 |
| Oct 19, 2017 | 27.70 |
| Oct 18, 2017 | 27.60 |
| Oct 17, 2017 | 27.25 |
| Oct 16, 2017 | 27.45 |
| Oct 13, 2017 | 27.86 |
| Oct 12, 2017 | 27.99 |
| Oct 11, 2017 | 27.82 |
| Oct 10, 2017 | 27.71 |
| Oct 9, 2017 | 27.51 |
| Oct 6, 2017 | 27.58 |
| Oct 5, 2017 | 27.30 |
| Oct 4, 2017 | 26.97 |
| Oct 3, 2017 | 27.00 |
| Oct 2, 2017 | 26.91 |
| Sep 29, 2017 | 26.99 |
| Sep 28, 2017 | 27.39 |
| Sep 27, 2017 | 27.63 |
| Sep 26, 2017 | 27.70 |
| Sep 25, 2017 | 27.61 |
| Sep 22, 2017 | 27.68 |
| Sep 21, 2017 | 27.64 |
| Sep 20, 2017 | 27.71 |
| Sep 19, 2017 | 27.45 |
| Sep 18, 2017 | 27.48 |
| Sep 15, 2017 | 27.47 |
| Sep 14, 2017 | 27.40 |
| Sep 13, 2017 | 27.28 |
| Sep 12, 2017 | 26.90 |
| Sep 11, 2017 | 27.15 |
| Sep 8, 2017 | 26.88 |
| Sep 7, 2017 | 26.87 |
| Sep 6, 2017 | 27.29 |
| Sep 5, 2017 | 27.70 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 27.57 |
| Aug 30, 2017 | 27.40 |
| Aug 29, 2017 | 27.19 |
| Aug 28, 2017 | 27.34 |
| Aug 25, 2017 | 27.32 |
| Aug 24, 2017 | 27.11 |
| Aug 23, 2017 | 27.18 |
| Aug 22, 2017 | 27.36 |
| Aug 21, 2017 | 26.71 |
| Aug 18, 2017 | 26.48 |
| Aug 17, 2017 | 26.65 |
| Aug 16, 2017 | 26.88 |
| Aug 15, 2017 | 26.71 |
| Aug 14, 2017 | 26.74 |
| Aug 11, 2017 | 26.72 |
| Aug 10, 2017 | 26.67 |
| Aug 9, 2017 | 27.01 |
| Aug 8, 2017 | 27.40 |
| Aug 7, 2017 | 27.95 |
| Aug 4, 2017 | 27.86 |
| Aug 3, 2017 | 27.98 |
| Aug 2, 2017 | 27.85 |
| Aug 1, 2017 | 27.50 |
| Jul 31, 2017 | 27.13 |
| Jul 28, 2017 | 27.14 |
| Jul 27, 2017 | 29.90 |
| Jul 26, 2017 | 29.12 |
| Jul 25, 2017 | 29.42 |
| Jul 24, 2017 | 29.16 |
| Jul 21, 2017 | 29.14 |
| Jul 20, 2017 | 29.16 |
| Jul 19, 2017 | 29.20 |
| Jul 18, 2017 | 29.25 |
| Jul 17, 2017 | 29.31 |
| Jul 14, 2017 | 29.53 |
| Jul 13, 2017 | 29.34 |
| Jul 12, 2017 | 29.42 |
| Jul 11, 2017 | 29.10 |
| Jul 10, 2017 | 29.05 |
| Jul 7, 2017 | 29.17 |
| Jul 6, 2017 | 28.94 |
| Jul 5, 2017 | 29.12 |
| Jul 3, 2017 | 29.27 |
| Jun 30, 2017 | 28.87 |
| Jun 29, 2017 | 28.89 |
| Jun 28, 2017 | 29.30 |
| Jun 27, 2017 | 29.19 |
| Jun 26, 2017 | 29.52 |
| Jun 23, 2017 | 29.61 |
| Jun 22, 2017 | 29.46 |
| Jun 21, 2017 | 29.68 |
| Jun 20, 2017 | 29.63 |
| Jun 19, 2017 | 30.15 |
| Jun 16, 2017 | 29.77 |
| Jun 15, 2017 | 29.75 |
| Jun 14, 2017 | 29.84 |
| Jun 13, 2017 | 30.16 |
| Jun 12, 2017 | 30.34 |
| Jun 9, 2017 | 30.79 |
| Jun 8, 2017 | 30.81 |
| Jun 7, 2017 | 31.44 |
| Jun 6, 2017 | 31.76 |
| Jun 5, 2017 | 31.82 |
| Jun 2, 2017 | 31.97 |
| Jun 1, 2017 | 31.56 |
| May 31, 2017 | 31.49 |
| May 30, 2017 | 31.32 |
| May 26, 2017 | 31.34 |
| May 25, 2017 | 31.14 |
| May 24, 2017 | 30.64 |
| May 23, 2017 | 30.27 |
| May 22, 2017 | 30.31 |
| May 19, 2017 | 30.38 |
| May 18, 2017 | 29.61 |
| May 17, 2017 | 29.57 |
| May 16, 2017 | 29.69 |
| May 15, 2017 | 29.93 |
| May 12, 2017 | 29.67 |
| May 11, 2017 | 29.84 |
| May 10, 2017 | 30.03 |
| May 9, 2017 | 30.19 |
| May 8, 2017 | 30.17 |
| May 5, 2017 | 30.17 |
| May 4, 2017 | 30.11 |
| May 3, 2017 | 30.00 |
| May 2, 2017 | 29.95 |
| May 1, 2017 | 29.79 |
| Apr 28, 2017 | 29.73 |
| Apr 27, 2017 | 30.35 |
| Apr 26, 2017 | 30.48 |
| Apr 25, 2017 | 30.18 |
| Apr 24, 2017 | 30.25 |
| Apr 21, 2017 | 30.00 |
| Apr 20, 2017 | 29.74 |
| Apr 19, 2017 | 29.23 |
| Apr 18, 2017 | 28.89 |
| Apr 17, 2017 | 28.75 |
| Apr 13, 2017 | 28.47 |
| Apr 12, 2017 | 28.50 |
| Apr 11, 2017 | 28.65 |
| Apr 10, 2017 | 28.69 |
| Apr 7, 2017 | 28.72 |
| Apr 6, 2017 | 28.67 |
| Apr 5, 2017 | 28.82 |
| Apr 4, 2017 | 28.87 |
| Apr 3, 2017 | 28.93 |
| Mar 31, 2017 | 29.79 |
| Mar 30, 2017 | 29.67 |
| Mar 29, 2017 | 29.36 |
| Mar 28, 2017 | 29.26 |
| Mar 27, 2017 | 29.20 |
| Mar 24, 2017 | 28.98 |
| Mar 23, 2017 | 28.49 |
| Mar 22, 2017 | 28.52 |
| Mar 21, 2017 | 28.34 |
| Mar 20, 2017 | 28.47 |
| Mar 17, 2017 | 28.46 |
| Mar 16, 2017 | 27.96 |
| Mar 15, 2017 | 27.83 |
| Mar 14, 2017 | 27.69 |
| Mar 13, 2017 | 27.87 |
| Mar 10, 2017 | 27.82 |
| Mar 9, 2017 | 28.16 |
| Mar 8, 2017 | 28.44 |
| Mar 7, 2017 | 28.67 |
| Mar 6, 2017 | 28.92 |
| Mar 3, 2017 | 29.13 |
| Mar 2, 2017 | 29.14 |
| Mar 1, 2017 | 29.15 |
| Feb 28, 2017 | 29.02 |
| Feb 27, 2017 | 28.97 |
| Feb 24, 2017 | 29.33 |
| Feb 23, 2017 | 29.41 |
| Feb 22, 2017 | 29.37 |
| Feb 21, 2017 | 29.36 |
| Feb 17, 2017 | 29.26 |
| Feb 16, 2017 | 28.94 |
| Feb 15, 2017 | 29.01 |
| Feb 14, 2017 | 28.87 |
| Feb 13, 2017 | 28.63 |
| Feb 10, 2017 | 28.68 |
| Feb 9, 2017 | 28.47 |
| Feb 8, 2017 | 28.17 |
| Feb 7, 2017 | 28.18 |
| Feb 6, 2017 | 28.43 |
| Feb 3, 2017 | 28.09 |
| Feb 2, 2017 | 27.48 |
| Feb 1, 2017 | 27.50 |
| Jan 31, 2017 | 28.17 |
| Jan 30, 2017 | 28.52 |
| Jan 27, 2017 | 28.63 |
| Jan 26, 2017 | 29.83 |
| Jan 25, 2017 | 29.95 |
| Jan 24, 2017 | 29.82 |
| Jan 23, 2017 | 29.47 |
| Jan 20, 2017 | 29.42 |
| Jan 19, 2017 | 29.54 |
| Jan 18, 2017 | 29.82 |
| Jan 17, 2017 | 29.59 |
| Jan 13, 2017 | 29.52 |
| Jan 12, 2017 | 29.61 |
| Jan 11, 2017 | 29.64 |
| Jan 10, 2017 | 29.53 |
| Jan 9, 2017 | 29.69 |
| Jan 6, 2017 | 29.15 |
| Jan 5, 2017 | 28.81 |
| Jan 4, 2017 | 28.57 |
| Jan 3, 2017 | 28.24 |
| Dec 30, 2016 | 29.22 |
| Dec 29, 2016 | 29.64 |
| Dec 28, 2016 | 29.66 |
| Dec 27, 2016 | 29.93 |
| Dec 23, 2016 | 30.01 |
| Dec 22, 2016 | 30.06 |
| Dec 21, 2016 | 30.23 |
| Dec 20, 2016 | 30.37 |
| Dec 19, 2016 | 30.34 |
| Dec 16, 2016 | 30.35 |
| Dec 15, 2016 | 30.37 |
| Dec 14, 2016 | 30.92 |
| Dec 13, 2016 | 31.22 |
| Dec 12, 2016 | 30.93 |
| Dec 9, 2016 | 30.92 |
| Dec 8, 2016 | 30.87 |
| Dec 7, 2016 | 30.93 |
| Dec 6, 2016 | 30.23 |
| Dec 5, 2016 | 30.26 |
| Dec 2, 2016 | 30.11 |
| Dec 1, 2016 | 30.79 |
| Nov 30, 2016 | 30.51 |
| Nov 29, 2016 | 30.62 |
| Nov 28, 2016 | 30.31 |
| Nov 25, 2016 | 30.23 |
| Nov 23, 2016 | 30.31 |
| Nov 22, 2016 | 30.06 |
| Nov 21, 2016 | 29.53 |
| Nov 18, 2016 | 29.35 |
| Nov 17, 2016 | 29.39 |
| Nov 16, 2016 | 29.18 |
| Nov 15, 2016 | 28.73 |
| Nov 14, 2016 | 28.54 |
| Nov 11, 2016 | 28.38 |
| Nov 10, 2016 | 28.19 |
| Nov 9, 2016 | 28.73 |
| Nov 8, 2016 | 28.75 |
| Nov 7, 2016 | 28.68 |
| Nov 4, 2016 | 27.76 |
| Nov 3, 2016 | 27.25 |
| Nov 2, 2016 | 27.88 |
| Nov 1, 2016 | 27.63 |
| Oct 31, 2016 | 27.93 |
| Oct 28, 2016 | 28.17 |
| Oct 27, 2016 | 28.21 |
| Oct 26, 2016 | 28.23 |
| Oct 25, 2016 | 28.25 |
| Oct 24, 2016 | 28.52 |
| Oct 21, 2016 | 28.23 |
| Oct 20, 2016 | 28.21 |
| Oct 19, 2016 | 27.97 |
| Oct 18, 2016 | 27.69 |
| Oct 17, 2016 | 27.77 |
| Oct 14, 2016 | 27.94 |
| Oct 13, 2016 | 27.87 |
| Oct 12, 2016 | 27.98 |
| Oct 11, 2016 | 27.85 |
| Oct 10, 2016 | 28.05 |
| Oct 7, 2016 | 28.14 |
| Oct 6, 2016 | 27.97 |
| Oct 5, 2016 | 28.08 |
| Oct 4, 2016 | 28.17 |
| Oct 3, 2016 | 28.34 |
| Sep 30, 2016 | 30.08 |
| Sep 29, 2016 | 29.69 |
| Sep 28, 2016 | 29.99 |
| Sep 27, 2016 | 30.11 |
| Sep 26, 2016 | 30.02 |
| Sep 23, 2016 | 30.24 |
| Sep 22, 2016 | 30.22 |
| Sep 21, 2016 | 29.99 |
| Sep 20, 2016 | 29.61 |
| Sep 19, 2016 | 29.45 |
| Sep 16, 2016 | 29.86 |
| Sep 15, 2016 | 30.06 |
| Sep 14, 2016 | 29.94 |
| Sep 13, 2016 | 29.99 |
| Sep 12, 2016 | 30.39 |
| Sep 9, 2016 | 30.19 |
| Sep 8, 2016 | 30.72 |
| Sep 7, 2016 | 31.29 |
| Sep 6, 2016 | 31.12 |
| Sep 2, 2016 | 31.21 |
| Sep 1, 2016 | 31.28 |
| Aug 31, 2016 | 31.24 |
| Aug 30, 2016 | 31.33 |
| Aug 29, 2016 | 31.56 |
| Aug 26, 2016 | 31.83 |
| Aug 25, 2016 | 31.83 |
| Aug 24, 2016 | 31.72 |
| Aug 23, 2016 | 31.33 |
| Aug 22, 2016 | 31.03 |
| Aug 19, 2016 | 30.52 |
| Aug 18, 2016 | 30.85 |
| Aug 17, 2016 | 31.00 |
| Aug 16, 2016 | 30.76 |
| Aug 15, 2016 | 30.69 |
| Aug 12, 2016 | 30.82 |
| Aug 11, 2016 | 30.82 |
| Aug 10, 2016 | 30.90 |
| Aug 9, 2016 | 30.67 |
| Aug 8, 2016 | 30.76 |
| Aug 5, 2016 | 31.06 |
| Aug 4, 2016 | 30.79 |
| Aug 3, 2016 | 31.08 |
| Aug 2, 2016 | 31.52 |
| Aug 1, 2016 | 32.02 |
| Jul 29, 2016 | 32.25 |
| Jul 28, 2016 | 32.34 |
| Jul 27, 2016 | 32.14 |
| Jul 26, 2016 | 32.39 |
| Jul 25, 2016 | 32.19 |
| Jul 22, 2016 | 32.17 |
| Jul 21, 2016 | 32.00 |
| Jul 20, 2016 | 31.97 |
| Jul 19, 2016 | 31.53 |
| Jul 18, 2016 | 31.62 |
| Jul 15, 2016 | 31.89 |
| Jul 14, 2016 | 31.99 |
| Jul 13, 2016 | 31.38 |
| Jul 12, 2016 | 31.93 |
| Jul 11, 2016 | 31.29 |
| Jul 8, 2016 | 31.39 |
| Jul 7, 2016 | 31.62 |
| Jul 6, 2016 | 31.53 |
| Jul 5, 2016 | 31.54 |
| Jul 1, 2016 | 31.66 |
| Jun 30, 2016 | 31.73 |
| Jun 29, 2016 | 31.52 |
| Jun 28, 2016 | 30.47 |
| Jun 27, 2016 | 29.83 |
| Jun 24, 2016 | 31.98 |
| Jun 23, 2016 | 32.82 |
| Jun 22, 2016 | 32.52 |
| Jun 21, 2016 | 32.64 |
| Jun 20, 2016 | 32.39 |
| Jun 17, 2016 | 32.35 |
| Jun 16, 2016 | 32.47 |
| Jun 15, 2016 | 32.37 |
| Jun 14, 2016 | 32.50 |
| Jun 13, 2016 | 32.19 |
| Jun 10, 2016 | 32.08 |
| Jun 9, 2016 | 32.50 |
| Jun 8, 2016 | 32.29 |
| Jun 7, 2016 | 32.34 |
| Jun 6, 2016 | 32.51 |
| Jun 3, 2016 | 31.94 |
| Jun 2, 2016 | 31.94 |
| Jun 1, 2016 | 32.06 |
| May 31, 2016 | 32.10 |
| May 27, 2016 | 32.25 |
| May 26, 2016 | 32.33 |
| May 25, 2016 | 32.25 |
| May 24, 2016 | 32.42 |
| May 23, 2016 | 31.93 |
| May 20, 2016 | 31.94 |
| May 19, 2016 | 31.90 |
| May 18, 2016 | 32.05 |
| May 17, 2016 | 32.09 |
| May 16, 2016 | 32.47 |
| May 13, 2016 | 32.64 |
| May 12, 2016 | 32.92 |
| May 11, 2016 | 32.88 |
| May 10, 2016 | 33.62 |
| May 9, 2016 | 33.12 |
| May 6, 2016 | 32.93 |
| May 5, 2016 | 32.89 |
| May 4, 2016 | 32.98 |
| May 3, 2016 | 32.89 |
| May 2, 2016 | 33.54 |
| Apr 29, 2016 | 32.88 |
| Apr 28, 2016 | 32.99 |
| Apr 27, 2016 | 33.27 |
| Apr 26, 2016 | 33.75 |
| Apr 25, 2016 | 33.78 |
| Apr 22, 2016 | 33.73 |
| Apr 21, 2016 | 35.46 |
| Apr 20, 2016 | 35.61 |
| Apr 19, 2016 | 35.61 |
| Apr 18, 2016 | 35.61 |
| Apr 15, 2016 | 35.39 |
| Apr 14, 2016 | 35.16 |
| Apr 13, 2016 | 35.21 |
| Apr 12, 2016 | 34.80 |
| Apr 11, 2016 | 35.61 |
| Apr 8, 2016 | 35.70 |
| Apr 7, 2016 | 35.77 |
| Apr 6, 2016 | 35.57 |
| Apr 5, 2016 | 35.11 |
| Apr 4, 2016 | 35.23 |
| Apr 1, 2016 | 35.68 |
| Mar 31, 2016 | 34.91 |
| Mar 30, 2016 | 35.09 |
| Mar 29, 2016 | 34.82 |
| Mar 28, 2016 | 34.48 |
| Mar 24, 2016 | 35.37 |
| Mar 23, 2016 | 35.65 |
| Mar 22, 2016 | 35.99 |
| Mar 21, 2016 | 35.82 |
| Mar 18, 2016 | 36.18 |
| Mar 17, 2016 | 36.09 |
| Mar 16, 2016 | 36.16 |
| Mar 15, 2016 | 35.81 |
| Mar 14, 2016 | 35.55 |
| Mar 11, 2016 | 34.90 |
| Mar 10, 2016 | 34.86 |
| Mar 9, 2016 | 34.59 |
| Mar 8, 2016 | 34.91 |
| Mar 7, 2016 | 35.15 |
| Mar 4, 2016 | 35.58 |
| Mar 3, 2016 | 35.78 |
| Mar 2, 2016 | 36.10 |
| Mar 1, 2016 | 36.39 |
| Feb 29, 2016 | 35.28 |
| Feb 26, 2016 | 35.36 |
| Feb 25, 2016 | 35.61 |
| Feb 24, 2016 | 35.22 |
| Feb 23, 2016 | 35.43 |
| Feb 22, 2016 | 35.68 |
| Feb 19, 2016 | 34.95 |
| Feb 18, 2016 | 34.52 |
| Feb 17, 2016 | 34.93 |
| Feb 16, 2016 | 34.19 |
| Feb 12, 2016 | 33.85 |
| Feb 11, 2016 | 33.28 |
| Feb 10, 2016 | 33.42 |
| Feb 9, 2016 | 32.98 |
| Feb 8, 2016 | 32.81 |
| Feb 5, 2016 | 33.02 |
| Feb 4, 2016 | 35.33 |
| Feb 3, 2016 | 36.08 |
| Feb 2, 2016 | 36.78 |
| Feb 1, 2016 | 37.21 |
| Jan 29, 2016 | 36.83 |
| Jan 28, 2016 | 35.93 |
| Jan 27, 2016 | 34.93 |
| Jan 26, 2016 | 35.52 |
| Jan 25, 2016 | 34.98 |
| Jan 22, 2016 | 35.86 |
| Jan 21, 2016 | 35.78 |
| Jan 20, 2016 | 34.50 |
| Jan 19, 2016 | 35.48 |
| Jan 15, 2016 | 35.15 |
| Jan 14, 2016 | 35.75 |
| Jan 13, 2016 | 35.07 |
| Jan 12, 2016 | 36.04 |
| Jan 11, 2016 | 35.04 |
| Jan 8, 2016 | 34.32 |
| Jan 7, 2016 | 34.36 |
| Jan 6, 2016 | 35.23 |
| Jan 5, 2016 | 35.55 |
| Jan 4, 2016 | 35.31 |
| Dec 31, 2015 | 36.38 |
| Dec 30, 2015 | 36.86 |
| Dec 29, 2015 | 37.05 |
| Dec 28, 2015 | 36.48 |
| Dec 24, 2015 | 32.61 |
| Dec 23, 2015 | 32.62 |
| Dec 22, 2015 | 32.43 |
| Dec 21, 2015 | 32.18 |
| Dec 18, 2015 | 31.69 |
| Dec 17, 2015 | 32.17 |
| Dec 16, 2015 | 32.62 |
| Dec 15, 2015 | 32.42 |
| Dec 14, 2015 | 32.39 |
| Dec 11, 2015 | 32.34 |
| Dec 10, 2015 | 33.44 |
| Dec 9, 2015 | 33.07 |
| Dec 8, 2015 | 33.60 |
| Dec 7, 2015 | 33.45 |
| Dec 4, 2015 | 33.38 |
| Dec 3, 2015 | 32.19 |
| Dec 2, 2015 | 33.09 |
| Dec 1, 2015 | 33.17 |
| Nov 30, 2015 | 33.18 |
| Nov 27, 2015 | 33.61 |
| Nov 25, 2015 | 33.62 |
| Nov 24, 2015 | 33.49 |
| Nov 23, 2015 | 33.86 |
| Nov 20, 2015 | 33.51 |
| Nov 19, 2015 | 33.22 |
| Nov 18, 2015 | 33.41 |
| Nov 17, 2015 | 32.73 |
| Nov 16, 2015 | 32.80 |
| Nov 13, 2015 | 32.29 |
| Nov 12, 2015 | 33.01 |
| Nov 11, 2015 | 33.44 |
| Nov 10, 2015 | 33.61 |
| Nov 9, 2015 | 33.16 |
| Nov 6, 2015 | 33.50 |
| Nov 5, 2015 | 33.66 |
| Nov 4, 2015 | 33.49 |
| Nov 3, 2015 | 33.95 |
| Nov 2, 2015 | 33.64 |
| Oct 30, 2015 | 33.82 |
| Oct 29, 2015 | 33.78 |
| Oct 28, 2015 | 34.33 |
| Oct 27, 2015 | 33.90 |
| Oct 26, 2015 | 34.29 |
| Oct 23, 2015 | 33.84 |
| Oct 22, 2015 | 33.24 |
| Oct 21, 2015 | 32.72 |
| Oct 20, 2015 | 32.91 |
| Oct 19, 2015 | 32.96 |
| Oct 16, 2015 | 32.39 |
| Oct 15, 2015 | 32.26 |
| Oct 14, 2015 | 31.79 |
| Oct 13, 2015 | 32.52 |
| Oct 12, 2015 | 32.72 |
| Oct 9, 2015 | 32.47 |
| Oct 8, 2015 | 32.14 |
| Oct 7, 2015 | 31.77 |
| Oct 6, 2015 | 31.72 |
| Oct 5, 2015 | 31.91 |
| Oct 2, 2015 | 31.39 |
| Oct 1, 2015 | 31.07 |
| Sep 30, 2015 | 30.72 |
| Sep 29, 2015 | 30.12 |
| Sep 28, 2015 | 30.15 |
| Sep 25, 2015 | 32.22 |
| Sep 24, 2015 | 32.43 |
| Sep 23, 2015 | 32.11 |
| Sep 22, 2015 | 31.73 |
| Sep 21, 2015 | 31.97 |
| Sep 18, 2015 | 31.58 |
| Sep 17, 2015 | 31.82 |
| Sep 16, 2015 | 31.81 |
| Sep 15, 2015 | 31.62 |
| Sep 14, 2015 | 31.27 |
| Sep 11, 2015 | 31.41 |
| Sep 10, 2015 | 30.76 |
| Sep 9, 2015 | 30.38 |
| Sep 8, 2015 | 30.67 |
| Sep 4, 2015 | 30.16 |
| Sep 3, 2015 | 30.38 |
| Sep 2, 2015 | 30.70 |
| Sep 1, 2015 | 29.72 |
| Aug 31, 2015 | 30.39 |
| Aug 28, 2015 | 30.91 |
| Aug 27, 2015 | 31.08 |
| Aug 26, 2015 | 29.98 |
| Aug 25, 2015 | 28.38 |
| Aug 24, 2015 | 27.97 |
| Aug 21, 2015 | 29.36 |
| Aug 20, 2015 | 31.01 |
| Aug 19, 2015 | 31.99 |
| Aug 18, 2015 | 32.13 |
| Aug 17, 2015 | 32.08 |
| Aug 14, 2015 | 31.72 |
| Aug 13, 2015 | 31.58 |
| Aug 12, 2015 | 31.32 |
| Aug 11, 2015 | 31.31 |
| Aug 10, 2015 | 31.26 |
| Aug 7, 2015 | 31.78 |
| Aug 6, 2015 | 31.79 |
| Aug 5, 2015 | 32.78 |
| Aug 4, 2015 | 32.61 |
| Aug 3, 2015 | 32.33 |
| Jul 31, 2015 | 32.18 |
| Jul 30, 2015 | 32.26 |
| Jul 29, 2015 | 31.95 |
| Jul 28, 2015 | 31.74 |
| Jul 27, 2015 | 31.66 |
| Jul 24, 2015 | 31.83 |
| Jul 23, 2015 | 31.42 |
| Jul 22, 2015 | 31.49 |
| Jul 21, 2015 | 31.22 |
| Jul 20, 2015 | 31.23 |
| Jul 17, 2015 | 30.94 |
| Jul 16, 2015 | 30.97 |
| Jul 15, 2015 | 30.74 |
| Jul 14, 2015 | 30.97 |
| Jul 13, 2015 | 30.94 |
| Jul 10, 2015 | 30.32 |
| Jul 9, 2015 | 30.03 |
| Jul 8, 2015 | 29.66 |
| Jul 7, 2015 | 30.21 |
| Jul 6, 2015 | 30.17 |
| Jul 2, 2015 | 30.13 |
| Jul 1, 2015 | 29.94 |
| Jun 30, 2015 | 29.79 |
| Jun 29, 2015 | 29.75 |
| Jun 26, 2015 | 31.76 |
| Jun 25, 2015 | 31.44 |
| Jun 24, 2015 | 31.23 |
| Jun 23, 2015 | 31.46 |
| Jun 22, 2015 | 31.34 |
| Jun 19, 2015 | 31.35 |
| Jun 18, 2015 | 31.46 |
| Jun 17, 2015 | 30.95 |
| Jun 16, 2015 | 30.79 |
| Jun 15, 2015 | 30.39 |
| Jun 12, 2015 | 30.60 |
| Jun 11, 2015 | 30.52 |
| Jun 10, 2015 | 30.63 |
| Jun 9, 2015 | 29.97 |
| Jun 8, 2015 | 29.96 |
| Jun 5, 2015 | 30.34 |
| Jun 4, 2015 | 30.07 |
| Jun 3, 2015 | 30.30 |
| Jun 2, 2015 | 30.08 |
| Jun 1, 2015 | 30.36 |
| May 29, 2015 | 30.21 |
| May 28, 2015 | 30.12 |
| May 27, 2015 | 29.99 |
| May 26, 2015 | 29.56 |
| May 22, 2015 | 29.93 |
| May 21, 2015 | 29.84 |
| May 20, 2015 | 29.67 |
| May 19, 2015 | 29.90 |
| May 18, 2015 | 29.76 |
| May 15, 2015 | 29.53 |
| May 14, 2015 | 29.39 |
| May 13, 2015 | 28.83 |
| May 12, 2015 | 28.90 |
| May 11, 2015 | 28.78 |
| May 8, 2015 | 28.94 |
| May 7, 2015 | 28.69 |
| May 6, 2015 | 28.45 |
| May 5, 2015 | 28.72 |
| May 4, 2015 | 29.33 |
| May 1, 2015 | 29.24 |
| Apr 30, 2015 | 28.83 |
| Apr 29, 2015 | 29.45 |
| Apr 28, 2015 | 29.42 |
| Apr 27, 2015 | 29.58 |
| Apr 24, 2015 | 30.14 |
| Apr 23, 2015 | 28.74 |
| Apr 22, 2015 | 28.10 |
| Apr 21, 2015 | 28.12 |
| Apr 20, 2015 | 27.89 |
| Apr 17, 2015 | 27.69 |
| Apr 16, 2015 | 28.05 |
| Apr 15, 2015 | 27.99 |
| Apr 14, 2015 | 28.08 |
| Apr 13, 2015 | 28.20 |
| Apr 10, 2015 | 28.01 |
| Apr 9, 2015 | 27.88 |
| Apr 8, 2015 | 27.68 |
| Apr 7, 2015 | 27.35 |
| Apr 6, 2015 | 27.48 |
| Apr 2, 2015 | 27.44 |
| Apr 1, 2015 | 27.04 |
| Mar 31, 2015 | 27.53 |
| Mar 30, 2015 | 27.90 |
| Mar 27, 2015 | 28.46 |
| Mar 26, 2015 | 28.47 |
| Mar 25, 2015 | 28.67 |
| Mar 24, 2015 | 29.32 |
| Mar 23, 2015 | 29.15 |
| Mar 20, 2015 | 29.18 |
| Mar 19, 2015 | 29.27 |
| Mar 18, 2015 | 28.69 |
| Mar 17, 2015 | 28.26 |
| Mar 16, 2015 | 28.16 |
| Mar 13, 2015 | 27.93 |
| Mar 12, 2015 | 27.96 |
| Mar 11, 2015 | 27.37 |
| Mar 10, 2015 | 27.60 |
| Mar 9, 2015 | 27.86 |
| Mar 6, 2015 | 27.61 |
| Mar 5, 2015 | 28.03 |
| Mar 4, 2015 | 27.86 |
| Mar 3, 2015 | 28.14 |
| Mar 2, 2015 | 28.21 |
| Feb 27, 2015 | 27.99 |
| Feb 26, 2015 | 28.31 |
| Feb 25, 2015 | 28.22 |
| Feb 24, 2015 | 27.98 |
| Feb 23, 2015 | 28.02 |
| Feb 20, 2015 | 28.00 |
| Feb 19, 2015 | 27.90 |
| Feb 18, 2015 | 27.84 |
| Feb 17, 2015 | 27.55 |
| Feb 13, 2015 | 27.42 |
| Feb 12, 2015 | 27.49 |
| Feb 11, 2015 | 27.18 |
| Feb 10, 2015 | 27.30 |
| Feb 9, 2015 | 26.59 |
| Feb 6, 2015 | 26.65 |
| Feb 5, 2015 | 26.84 |
| Feb 4, 2015 | 26.56 |
| Feb 3, 2015 | 26.49 |
| Feb 2, 2015 | 26.34 |
| Jan 30, 2015 | 26.21 |
| Jan 29, 2015 | 26.66 |
| Jan 28, 2015 | 26.22 |
| Jan 27, 2015 | 26.45 |
| Jan 26, 2015 | 26.38 |
| Jan 23, 2015 | 26.41 |
| Jan 22, 2015 | 24.77 |
| Jan 21, 2015 | 24.34 |
| Jan 20, 2015 | 24.32 |
| Jan 16, 2015 | 24.13 |
| Jan 15, 2015 | 23.83 |
| Jan 14, 2015 | 24.08 |
| Jan 13, 2015 | 24.21 |
| Jan 12, 2015 | 24.02 |
| Jan 9, 2015 | 23.89 |
| Jan 8, 2015 | 24.70 |
| Jan 7, 2015 | 24.31 |
| Jan 6, 2015 | 23.72 |
| Jan 5, 2015 | 23.92 |
| Jan 2, 2015 | 24.38 |
| Dec 31, 2014 | 24.57 |
| Dec 30, 2014 | 24.49 |
| Dec 29, 2014 | 24.66 |
| Dec 26, 2014 | 23.65 |
| Dec 24, 2014 | 23.49 |
| Dec 23, 2014 | 23.53 |
| Dec 22, 2014 | 23.28 |
| Dec 19, 2014 | 22.96 |
| Dec 18, 2014 | 23.13 |
| Dec 17, 2014 | 23.25 |
| Dec 16, 2014 | 22.87 |
| Dec 15, 2014 | 23.38 |
| Dec 12, 2014 | 24.06 |
| Dec 11, 2014 | 24.02 |
| Dec 10, 2014 | 23.89 |
| Dec 9, 2014 | 24.00 |
| Dec 8, 2014 | 24.22 |
| Dec 5, 2014 | 24.15 |
| Dec 4, 2014 | 23.50 |
| Dec 3, 2014 | 23.26 |
| Dec 2, 2014 | 23.23 |
| Dec 1, 2014 | 23.37 |
| Nov 28, 2014 | 23.47 |
| Nov 26, 2014 | 23.03 |
| Nov 25, 2014 | 23.18 |
| Nov 24, 2014 | 23.27 |
| Nov 21, 2014 | 23.05 |
| Nov 20, 2014 | 22.60 |
| Nov 19, 2014 | 22.49 |
| Nov 18, 2014 | 22.42 |
| Nov 17, 2014 | 22.49 |
| Nov 14, 2014 | 22.58 |
| Nov 13, 2014 | 22.51 |
| Nov 12, 2014 | 22.50 |
| Nov 11, 2014 | 22.47 |
| Nov 10, 2014 | 22.44 |
| Nov 7, 2014 | 22.48 |
| Nov 6, 2014 | 22.38 |
| Nov 5, 2014 | 22.16 |
| Nov 4, 2014 | 22.17 |
| Nov 3, 2014 | 21.99 |
| Oct 31, 2014 | 21.84 |
| Oct 30, 2014 | 22.35 |
| Oct 29, 2014 | 22.12 |
| Oct 28, 2014 | 22.27 |
| Oct 27, 2014 | 21.96 |
| Oct 24, 2014 | 21.91 |
| Oct 23, 2014 | 21.63 |
| Oct 22, 2014 | 21.56 |
| Oct 21, 2014 | 21.49 |
| Oct 20, 2014 | 21.59 |
| Oct 17, 2014 | 21.25 |
| Oct 16, 2014 | 20.99 |
| Oct 15, 2014 | 20.92 |
| Oct 14, 2014 | 21.02 |
| Oct 13, 2014 | 20.86 |
| Oct 10, 2014 | 21.52 |
| Oct 9, 2014 | 21.53 |
| Oct 8, 2014 | 21.75 |
| Oct 7, 2014 | 21.40 |
| Oct 6, 2014 | 21.72 |
| Oct 3, 2014 | 21.93 |
| Oct 2, 2014 | 21.52 |
| Oct 1, 2014 | 21.56 |
| Sep 30, 2014 | 21.81 |
| Sep 29, 2014 | 21.75 |
| Sep 26, 2014 | -121.24 |
| Sep 25, 2014 | -119.55 |
| Sep 24, 2014 | -121.48 |
| Sep 23, 2014 | -119.28 |
| Sep 22, 2014 | -120.32 |
| Sep 19, 2014 | -122.69 |
| Sep 18, 2014 | -122.15 |
| Sep 17, 2014 | -121.52 |
| Sep 16, 2014 | -121.11 |
| Sep 15, 2014 | -120.84 |
| Sep 12, 2014 | -121.73 |
| Sep 11, 2014 | -122.77 |
| Sep 10, 2014 | -124.53 |
| Sep 9, 2014 | -124.39 |
| Sep 8, 2014 | -125.27 |
| Sep 5, 2014 | -125.73 |
| Sep 4, 2014 | -124.45 |
| Sep 3, 2014 | -123.85 |
| Sep 2, 2014 | -124.97 |
| Aug 29, 2014 | -125.50 |
| Aug 28, 2014 | -125.50 |
| Aug 27, 2014 | -125.68 |
| Aug 26, 2014 | -125.47 |
| Aug 25, 2014 | -125.76 |
| Aug 22, 2014 | -124.65 |
| Aug 21, 2014 | -124.95 |
| Aug 20, 2014 | -125.85 |
| Aug 19, 2014 | -126.00 |
| Aug 18, 2014 | -125.15 |
| Aug 15, 2014 | -124.05 |
| Aug 14, 2014 | -123.58 |
| Aug 13, 2014 | -124.58 |
| Aug 12, 2014 | -125.52 |
| Aug 11, 2014 | -125.60 |
| Aug 8, 2014 | -125.19 |
| Aug 7, 2014 | -123.73 |
| Aug 6, 2014 | -124.40 |
| Aug 5, 2014 | -123.85 |
| Aug 4, 2014 | -125.05 |
| Aug 1, 2014 | -124.16 |
| Jul 31, 2014 | -125.29 |
| Jul 30, 2014 | -127.26 |
| Jul 29, 2014 | -126.85 |
| Jul 28, 2014 | -126.39 |
| Jul 25, 2014 | -127.00 |
| Jul 24, 2014 | -129.76 |
| Jul 23, 2014 | -127.65 |
| Jul 22, 2014 | -127.00 |
| Jul 21, 2014 | -125.18 |
| Jul 18, 2014 | -125.71 |
| Jul 17, 2014 | -124.58 |
| Jul 16, 2014 | -126.98 |
| Jul 15, 2014 | -127.24 |
| Jul 14, 2014 | -126.71 |
| Jul 11, 2014 | -126.77 |
| Jul 10, 2014 | -127.18 |
| Jul 9, 2014 | -128.15 |
| Jul 8, 2014 | -126.71 |
| Jul 7, 2014 | -126.92 |
| Jul 3, 2014 | -127.52 |
| Jul 2, 2014 | -126.11 |
| Jul 1, 2014 | -125.94 |
| Jun 30, 2014 | -124.81 |
| Jun 27, 2014 | -433.00 |
| Jun 26, 2014 | -433.67 |
| Jun 25, 2014 | -434.00 |
| Jun 24, 2014 | -430.17 |
| Jun 23, 2014 | -426.28 |
| Jun 20, 2014 | -425.56 |
| Jun 19, 2014 | -429.06 |
| Jun 18, 2014 | -419.78 |
| Jun 17, 2014 | -418.39 |
| Jun 16, 2014 | -417.17 |
| Jun 13, 2014 | -414.94 |
| Jun 12, 2014 | -410.89 |
| Jun 11, 2014 | -415.56 |
| Jun 10, 2014 | -414.44 |
| Jun 9, 2014 | -417.67 |
| Jun 6, 2014 | -418.50 |
| Jun 5, 2014 | -415.11 |
| Jun 4, 2014 | -414.83 |
| Jun 3, 2014 | -412.11 |
| Jun 2, 2014 | -410.28 |
| May 30, 2014 | -406.89 |
| May 29, 2014 | -406.17 |
| May 28, 2014 | -407.06 |
| May 27, 2014 | -409.22 |
| May 23, 2014 | -399.89 |
| May 22, 2014 | -396.67 |
| May 21, 2014 | -391.11 |
| May 20, 2014 | -390.17 |
| May 19, 2014 | -394.56 |
| May 16, 2014 | -394.11 |
| May 15, 2014 | -388.06 |
| May 14, 2014 | -389.83 |
| May 13, 2014 | -395.33 |
| May 12, 2014 | -395.28 |
| May 9, 2014 | -390.50 |
| May 8, 2014 | -386.56 |
| May 7, 2014 | -387.44 |
| May 6, 2014 | -386.56 |
| May 5, 2014 | -394.00 |
| May 2, 2014 | -392.22 |
| May 1, 2014 | -395.11 |
| Apr 30, 2014 | -392.33 |
| Apr 29, 2014 | -392.44 |
| Apr 28, 2014 | -394.06 |
| Apr 25, 2014 | -396.94 |
| Apr 24, 2014 | -394.94 |
| Apr 23, 2014 | -391.06 |
| Apr 22, 2014 | -395.28 |
| Apr 21, 2014 | -391.56 |
| Apr 17, 2014 | -389.72 |
| Apr 16, 2014 | -393.28 |
| Apr 15, 2014 | -382.72 |
| Apr 14, 2014 | -385.06 |
| Apr 11, 2014 | -381.83 |
| Apr 10, 2014 | -390.11 |
| Apr 9, 2014 | -402.67 |
| Apr 8, 2014 | -397.11 |
| Apr 7, 2014 | -391.28 |
| Apr 4, 2014 | -397.50 |
| Apr 3, 2014 | -406.06 |
| Apr 2, 2014 | -409.28 |
| Apr 1, 2014 | -411.17 |
| Mar 31, 2014 | -407.67 |
| Mar 28, 2014 | 245.67 |
| Mar 27, 2014 | 244.67 |
| Mar 26, 2014 | 245.13 |
| Mar 25, 2014 | 248.70 |
| Mar 24, 2014 | 252.57 |
| Mar 21, 2014 | 255.70 |
| Mar 20, 2014 | 256.52 |
| Mar 19, 2014 | 253.03 |
| Mar 18, 2014 | 248.67 |
| Mar 17, 2014 | 247.27 |
| Mar 14, 2014 | 247.57 |
| Mar 13, 2014 | 248.10 |
| Mar 12, 2014 | 252.10 |
| Mar 11, 2014 | 250.10 |
| Mar 10, 2014 | 245.20 |
| Mar 7, 2014 | 243.57 |
| Mar 6, 2014 | 242.30 |
| Mar 5, 2014 | 237.67 |
| Mar 4, 2014 | 238.87 |
| Mar 3, 2014 | 234.90 |
| Feb 28, 2014 | 236.53 |
| Feb 27, 2014 | 240.63 |
| Feb 26, 2014 | 239.27 |
| Feb 25, 2014 | 235.17 |
| Feb 24, 2014 | 241.87 |
| Feb 21, 2014 | 241.87 |
| Feb 20, 2014 | 245.17 |
| Feb 19, 2014 | 244.40 |
| Feb 18, 2014 | 246.57 |
| Feb 14, 2014 | 250.10 |
| Feb 13, 2014 | 248.97 |
| Feb 12, 2014 | 246.37 |
| Feb 11, 2014 | 248.33 |
| Feb 10, 2014 | 249.33 |
| Feb 7, 2014 | 246.79 |
| Feb 6, 2014 | 241.20 |
| Feb 5, 2014 | 234.97 |
| Feb 4, 2014 | 235.50 |
| Feb 3, 2014 | 229.90 |
| Jan 31, 2014 | 237.07 |
| Jan 30, 2014 | 239.70 |
| Jan 29, 2014 | 238.53 |
| Jan 28, 2014 | 246.30 |
| Jan 27, 2014 | 247.37 |
| Jan 24, 2014 | 249.93 |
| Jan 23, 2014 | 244.63 |
| Jan 22, 2014 | 245.33 |
| Jan 21, 2014 | 245.50 |
| Jan 17, 2014 | 249.67 |
| Jan 16, 2014 | 250.97 |
| Jan 15, 2014 | 253.97 |
| Jan 14, 2014 | 251.53 |
| Jan 13, 2014 | 250.40 |
| Jan 10, 2014 | 258.90 |
| Jan 9, 2014 | 258.67 |
| Jan 8, 2014 | 260.10 |
| Jan 7, 2014 | 257.37 |
| Jan 6, 2014 | 253.90 |
| Jan 3, 2014 | 256.50 |
| Jan 2, 2014 | 257.23 |
| Dec 31, 2013 | 261.30 |
| Dec 30, 2013 | 261.83 |
| Dec 27, 2013 | 3,928.50 |
| Dec 26, 2013 | 3,944.00 |
| Dec 24, 2013 | 3,928.50 |
| Dec 23, 2013 | 3,916.00 |
| Dec 20, 2013 | 3,883.00 |
| Dec 19, 2013 | 3,857.50 |
| Dec 18, 2013 | 3,884.00 |
| Dec 17, 2013 | 3,804.50 |
| Dec 16, 2013 | 3,823.00 |
| Dec 13, 2013 | 3,817.50 |
| Dec 12, 2013 | 3,824.00 |
| Dec 11, 2013 | 3,820.00 |
| Dec 10, 2013 | 3,869.00 |
| Dec 9, 2013 | 3,986.50 |
| Dec 6, 2013 | 3,997.00 |
| Dec 5, 2013 | 3,986.00 |
| Dec 4, 2013 | 3,975.00 |
| Dec 3, 2013 | 4,027.50 |
| Dec 2, 2013 | 4,053.50 |
| Nov 29, 2013 | 4,073.00 |
| Nov 27, 2013 | 4,081.00 |
| Nov 26, 2013 | 4,075.50 |
| Nov 25, 2013 | 4,035.50 |
| Nov 22, 2013 | 4,067.50 |
| Nov 21, 2013 | 4,076.50 |
| Nov 20, 2013 | 3,984.50 |
| Nov 19, 2013 | 3,996.00 |
| Nov 18, 2013 | 4,027.00 |
| Nov 15, 2013 | 4,059.50 |
| Nov 14, 2013 | 4,057.00 |
| Nov 13, 2013 | 4,073.10 |
| Nov 12, 2013 | 4,030.80 |
| Nov 11, 2013 | 4,049.50 |
| Nov 8, 2013 | 4,060.00 |
| Nov 7, 2013 | 3,953.50 |
| Nov 6, 2013 | 4,056.50 |
| Nov 5, 2013 | 4,099.50 |
| Nov 4, 2013 | 4,018.50 |
| Nov 1, 2013 | 4,018.50 |
| Oct 31, 2013 | 4,052.50 |
| Oct 30, 2013 | 4,041.50 |
| Oct 29, 2013 | 3,981.00 |
| Oct 28, 2013 | 3,935.50 |
| Oct 25, 2013 | 3,998.00 |
| Oct 24, 2013 | 3,952.50 |
| Oct 23, 2013 | 4,002.50 |
| Oct 22, 2013 | 4,045.00 |
| Oct 21, 2013 | 3,973.00 |
| Oct 18, 2013 | 3,965.50 |
| Oct 17, 2013 | 3,936.80 |
| Oct 16, 2013 | 3,902.00 |
| Oct 15, 2013 | 3,835.50 |
| Oct 14, 2013 | 3,905.00 |
| Oct 11, 2013 | 3,891.00 |
| Oct 10, 2013 | 3,856.00 |
| Oct 9, 2013 | 3,763.00 |
| Oct 8, 2013 | 3,776.50 |
| Oct 7, 2013 | 3,843.10 |
| Oct 4, 2013 | 3,870.00 |
| Oct 3, 2013 | 3,843.50 |
| Oct 2, 2013 | 3,859.50 |
| Oct 1, 2013 | 3,858.00 |
| Sep 30, 2013 | 3,848.50 |
| Sep 27, 2013 | 18.15 |
| Sep 26, 2013 | 18.12 |
| Sep 25, 2013 | 17.92 |
| Sep 24, 2013 | 17.97 |
| Sep 23, 2013 | 17.69 |
| Sep 20, 2013 | 17.87 |
| Sep 19, 2013 | 17.92 |
| Sep 18, 2013 | 18.15 |
| Sep 17, 2013 | 17.85 |
| Sep 16, 2013 | 17.66 |
| Sep 13, 2013 | 17.74 |
| Sep 12, 2013 | 17.76 |
| Sep 11, 2013 | 17.70 |
| Sep 10, 2013 | 17.42 |
| Sep 9, 2013 | 17.00 |
| Sep 6, 2013 | 16.80 |
| Sep 5, 2013 | 16.91 |
| Sep 4, 2013 | 16.93 |
| Sep 3, 2013 | 16.81 |
| Aug 30, 2013 | 16.55 |
| Aug 29, 2013 | 16.71 |
| Aug 28, 2013 | 16.66 |
| Aug 27, 2013 | 16.47 |
| Aug 26, 2013 | 16.87 |
| Aug 23, 2013 | 16.89 |
| Aug 22, 2013 | 16.88 |
| Aug 21, 2013 | 16.60 |
| Aug 20, 2013 | 16.59 |
| Aug 19, 2013 | 16.50 |
| Aug 16, 2013 | 16.60 |
| Aug 15, 2013 | 16.61 |
| Aug 14, 2013 | 16.87 |
| Aug 13, 2013 | 17.05 |
| Aug 12, 2013 | 17.12 |
| Aug 9, 2013 | 17.09 |
| Aug 8, 2013 | 17.12 |
| Aug 7, 2013 | 16.95 |
| Aug 6, 2013 | 17.09 |
| Aug 5, 2013 | 17.36 |
| Aug 2, 2013 | 17.42 |
| Aug 1, 2013 | 17.25 |
| Jul 31, 2013 | 16.73 |
| Jul 30, 2013 | 16.88 |
| Jul 29, 2013 | 17.01 |
| Jul 26, 2013 | 17.22 |
| Jul 25, 2013 | 16.00 |
| Jul 24, 2013 | 15.64 |
| Jul 23, 2013 | 15.88 |
| Jul 22, 2013 | 16.20 |
| Jul 19, 2013 | 16.15 |
| Jul 18, 2013 | 16.08 |
| Jul 17, 2013 | 16.01 |
| Jul 16, 2013 | 16.32 |
| Jul 15, 2013 | 16.35 |
| Jul 12, 2013 | 16.37 |
| Jul 11, 2013 | 16.28 |
| Jul 10, 2013 | 15.99 |
| Jul 9, 2013 | 15.99 |
| Jul 8, 2013 | 16.03 |
| Jul 5, 2013 | 15.90 |
| Jul 3, 2013 | 15.80 |
| Jul 2, 2013 | 15.68 |
| Jul 1, 2013 | 15.55 |
| Jun 28, 2013 | 16.30 |
| Jun 27, 2013 | 16.34 |
| Jun 26, 2013 | 16.37 |
| Jun 25, 2013 | 16.10 |
| Jun 24, 2013 | 15.92 |
| Jun 21, 2013 | 16.09 |
| Jun 20, 2013 | 16.22 |
| Jun 19, 2013 | 16.52 |
| Jun 18, 2013 | 16.69 |
| Jun 17, 2013 | 16.43 |
| Jun 14, 2013 | 16.32 |
| Jun 13, 2013 | 16.41 |
| Jun 12, 2013 | 16.03 |
| Jun 11, 2013 | 16.27 |
| Jun 10, 2013 | 16.45 |
| Jun 7, 2013 | 16.18 |
| Jun 6, 2013 | 15.68 |
| Jun 5, 2013 | 15.51 |
| Jun 4, 2013 | 15.75 |
| Jun 3, 2013 | 15.79 |
| May 31, 2013 | 15.71 |
| May 30, 2013 | 15.79 |
| May 29, 2013 | 15.83 |
| May 28, 2013 | 15.99 |
| May 24, 2013 | 15.76 |
| May 23, 2013 | 15.80 |
| May 22, 2013 | 15.96 |
| May 21, 2013 | 15.98 |
| May 20, 2013 | 15.88 |
| May 17, 2013 | 15.95 |
| May 16, 2013 | 15.81 |
| May 15, 2013 | 15.94 |
| May 14, 2013 | 15.80 |
| May 13, 2013 | 15.63 |
| May 10, 2013 | 15.70 |
| May 9, 2013 | 15.51 |
| May 8, 2013 | 15.52 |
| May 7, 2013 | 15.47 |
| May 6, 2013 | 15.54 |
| May 3, 2013 | 15.39 |
| May 2, 2013 | 15.02 |
| May 1, 2013 | 14.96 |
| Apr 30, 2013 | 15.13 |
| Apr 29, 2013 | 15.07 |
| Apr 26, 2013 | 14.93 |
| Apr 25, 2013 | 15.05 |
| Apr 24, 2013 | 14.88 |
| Apr 23, 2013 | 14.77 |
| Apr 22, 2013 | 14.59 |
| Apr 19, 2013 | 14.53 |
| Apr 18, 2013 | 14.36 |
| Apr 17, 2013 | 14.47 |
| Apr 16, 2013 | 14.57 |
| Apr 15, 2013 | 14.36 |
| Apr 12, 2013 | 14.70 |
| Apr 11, 2013 | 14.57 |
| Apr 10, 2013 | 14.38 |
| Apr 9, 2013 | 14.28 |
| Apr 8, 2013 | 14.46 |
| Apr 5, 2013 | 14.38 |
| Apr 4, 2013 | 14.46 |
| Apr 3, 2013 | 14.35 |
| Apr 2, 2013 | 14.49 |
| Apr 1, 2013 | 14.15 |
| Mar 28, 2013 | 14.99 |
| Mar 27, 2013 | 14.98 |
| Mar 26, 2013 | 15.01 |
| Mar 25, 2013 | 14.92 |
| Mar 22, 2013 | 15.10 |
| Mar 21, 2013 | 15.01 |
| Mar 20, 2013 | 15.11 |
| Mar 19, 2013 | 14.96 |
| Mar 18, 2013 | 14.98 |
| Mar 15, 2013 | 15.17 |
| Mar 14, 2013 | 15.18 |
| Mar 13, 2013 | 15.42 |
| Mar 12, 2013 | 15.34 |
| Mar 11, 2013 | 15.42 |
| Mar 8, 2013 | 15.44 |
| Mar 7, 2013 | 15.33 |
| Mar 6, 2013 | 15.03 |
| Mar 5, 2013 | 14.87 |
| Mar 4, 2013 | 14.66 |
| Mar 1, 2013 | 14.44 |
| Feb 28, 2013 | 14.43 |
| Feb 27, 2013 | 14.36 |
| Feb 26, 2013 | 14.02 |
| Feb 25, 2013 | 14.00 |
| Feb 22, 2013 | 14.26 |
| Feb 21, 2013 | 14.04 |
| Feb 20, 2013 | 14.03 |
| Feb 19, 2013 | 14.33 |
| Feb 15, 2013 | 14.30 |
| Feb 14, 2013 | 14.62 |
| Feb 13, 2013 | 14.69 |
| Feb 12, 2013 | 14.81 |
| Feb 11, 2013 | 14.77 |
| Feb 8, 2013 | 14.83 |
| Feb 7, 2013 | 14.70 |
| Feb 6, 2013 | 14.75 |
| Feb 5, 2013 | 14.79 |
| Feb 4, 2013 | 14.76 |
| Feb 1, 2013 | 14.96 |
| Jan 31, 2013 | 14.77 |
| Jan 30, 2013 | 14.74 |
| Jan 29, 2013 | 14.63 |
| Jan 28, 2013 | 14.74 |
| Jan 25, 2013 | 14.95 |
| Jan 24, 2013 | 14.36 |
| Jan 23, 2013 | 14.33 |
| Jan 22, 2013 | 14.47 |
| Jan 18, 2013 | 14.42 |
| Jan 17, 2013 | 14.34 |
| Jan 16, 2013 | 14.30 |
| Jan 15, 2013 | 14.34 |
| Jan 14, 2013 | 14.39 |
| Jan 11, 2013 | 14.48 |
| Jan 10, 2013 | 14.35 |
| Jan 9, 2013 | 14.38 |
| Jan 8, 2013 | 14.64 |
| Jan 7, 2013 | 14.66 |
| Jan 4, 2013 | 14.66 |
| Jan 3, 2013 | 14.57 |
| Jan 2, 2013 | 14.47 |
| Dec 31, 2012 | 14.11 |
| Dec 28, 2012 | 14.38 |
| Dec 27, 2012 | 14.55 |
| Dec 26, 2012 | 14.52 |
| Dec 24, 2012 | 14.67 |
| Dec 21, 2012 | 14.64 |
| Dec 20, 2012 | 14.81 |
| Dec 19, 2012 | 14.83 |
| Dec 18, 2012 | 14.85 |
| Dec 17, 2012 | 14.91 |
| Dec 14, 2012 | 14.58 |
| Dec 13, 2012 | 14.53 |
| Dec 12, 2012 | 14.64 |
| Dec 11, 2012 | 14.53 |
| Dec 10, 2012 | 14.47 |
| Dec 7, 2012 | 14.66 |
| Dec 6, 2012 | 14.67 |
| Dec 5, 2012 | 13.88 |
| Dec 4, 2012 | 13.97 |
| Dec 3, 2012 | 14.15 |
| Nov 30, 2012 | 14.17 |
| Nov 29, 2012 | 14.15 |
| Nov 28, 2012 | 14.04 |
| Nov 27, 2012 | 13.72 |
| Nov 26, 2012 | 13.90 |
| Nov 23, 2012 | 13.99 |
| Nov 21, 2012 | 13.80 |
| Nov 20, 2012 | 13.68 |
| Nov 19, 2012 | 13.59 |
| Nov 16, 2012 | 13.32 |
| Nov 15, 2012 | 13.23 |
| Nov 14, 2012 | 13.34 |
| Nov 13, 2012 | 13.75 |
| Nov 12, 2012 | 13.85 |
| Nov 9, 2012 | 13.92 |
| Nov 8, 2012 | 13.90 |
| Nov 7, 2012 | 14.16 |
| Nov 6, 2012 | 14.13 |
| Nov 5, 2012 | 13.94 |
| Nov 2, 2012 | 13.89 |
| Nov 1, 2012 | 12.74 |
| Oct 31, 2012 | 12.54 |
| Oct 26, 2012 | 12.53 |
| Oct 25, 2012 | 12.64 |
| Oct 24, 2012 | 12.37 |
| Oct 23, 2012 | 12.29 |
| Oct 22, 2012 | 12.38 |
| Oct 19, 2012 | 12.48 |
| Oct 18, 2012 | 12.95 |
| Oct 17, 2012 | 13.22 |
| Oct 16, 2012 | 13.38 |
| Oct 15, 2012 | 13.02 |
| Oct 12, 2012 | 12.89 |
| Oct 11, 2012 | 12.89 |
| Oct 10, 2012 | 12.83 |
| Oct 9, 2012 | 12.94 |
| Oct 8, 2012 | 13.32 |
| Oct 5, 2012 | 13.32 |
| Oct 4, 2012 | 13.42 |
| Oct 3, 2012 | 13.52 |
| Oct 2, 2012 | 13.47 |
| Oct 1, 2012 | 13.70 |
| Sep 28, 2012 | 13.86 |
| Sep 27, 2012 | 13.94 |
| Sep 26, 2012 | 13.69 |
| Sep 25, 2012 | 13.80 |
| Sep 24, 2012 | 13.98 |
| Sep 21, 2012 | 13.95 |
| Sep 20, 2012 | 13.99 |
| Sep 19, 2012 | 13.69 |
| Sep 18, 2012 | 13.46 |
| Sep 17, 2012 | 13.57 |
| Sep 14, 2012 | 13.79 |
| Sep 13, 2012 | 14.13 |
| Sep 12, 2012 | 13.98 |
| Sep 11, 2012 | 13.86 |
| Sep 10, 2012 | 13.89 |
| Sep 7, 2012 | 13.98 |
| Sep 6, 2012 | 13.89 |
| Sep 5, 2012 | 13.61 |
| Sep 4, 2012 | 13.53 |
| Aug 31, 2012 | 13.55 |
| Aug 30, 2012 | 13.58 |
| Aug 29, 2012 | 13.43 |
| Aug 28, 2012 | 13.49 |
| Aug 27, 2012 | 13.43 |
| Aug 24, 2012 | 13.31 |
| Aug 23, 2012 | 13.09 |
| Aug 22, 2012 | 13.15 |
| Aug 21, 2012 | 13.14 |
| Aug 20, 2012 | 13.13 |
| Aug 17, 2012 | 13.17 |
| Aug 16, 2012 | 13.22 |
| Aug 15, 2012 | 13.14 |
| Aug 14, 2012 | 12.69 |
| Aug 13, 2012 | 12.60 |
| Aug 10, 2012 | 12.45 |
| Aug 9, 2012 | 12.33 |
| Aug 8, 2012 | 12.37 |
| Aug 7, 2012 | 12.38 |
| Aug 6, 2012 | 11.88 |
| Aug 3, 2012 | 12.00 |
| Aug 2, 2012 | 11.79 |
| Aug 1, 2012 | 11.96 |
| Jul 31, 2012 | 12.37 |
| Jul 30, 2012 | 12.81 |
| Jul 27, 2012 | 12.97 |
| Jul 26, 2012 | 14.32 |
| Jul 25, 2012 | 13.77 |
| Jul 24, 2012 | 13.79 |
| Jul 23, 2012 | 13.83 |
| Jul 20, 2012 | 14.20 |
| Jul 19, 2012 | 14.81 |
| Jul 18, 2012 | 14.56 |
| Jul 17, 2012 | 14.68 |
| Jul 16, 2012 | 14.45 |
| Jul 13, 2012 | 14.65 |
| Jul 12, 2012 | 14.39 |
| Jul 11, 2012 | 14.25 |
| Jul 10, 2012 | 14.30 |
| Jul 9, 2012 | 14.31 |
| Jul 6, 2012 | 14.20 |
| Jul 5, 2012 | 14.32 |
| Jul 3, 2012 | 14.19 |
| Jul 2, 2012 | 14.42 |
| Jun 29, 2012 | 15.15 |
| Jun 28, 2012 | 14.80 |
| Jun 27, 2012 | 14.99 |
| Jun 26, 2012 | 15.33 |
| Jun 25, 2012 | 15.14 |
| Jun 22, 2012 | 15.52 |
| Jun 21, 2012 | 15.36 |
| Jun 20, 2012 | 15.81 |
| Jun 19, 2012 | 15.66 |
| Jun 18, 2012 | 15.39 |
| Jun 15, 2012 | 14.93 |
| Jun 14, 2012 | 14.87 |
| Jun 13, 2012 | 14.57 |
| Jun 12, 2012 | 15.07 |
| Jun 11, 2012 | 15.01 |
| Jun 8, 2012 | 15.22 |
| Jun 7, 2012 | 15.18 |
| Jun 6, 2012 | 15.19 |
| Jun 5, 2012 | 14.89 |
| Jun 4, 2012 | 15.31 |
| Jun 1, 2012 | 14.82 |
| May 31, 2012 | 15.59 |
| May 30, 2012 | 15.55 |
| May 29, 2012 | 15.79 |
| May 25, 2012 | 15.50 |
| May 24, 2012 | 15.56 |
| May 23, 2012 | 15.71 |
| May 22, 2012 | 15.16 |
| May 21, 2012 | 15.26 |
| May 18, 2012 | 14.64 |
| May 17, 2012 | 14.68 |
| May 16, 2012 | 15.06 |
| May 15, 2012 | 15.15 |
| May 14, 2012 | 15.25 |
| May 11, 2012 | 15.63 |
| May 10, 2012 | 15.58 |
| May 9, 2012 | 15.37 |
| May 8, 2012 | 15.39 |
| May 7, 2012 | 15.76 |
| May 4, 2012 | 15.78 |
| May 3, 2012 | 16.09 |
| May 2, 2012 | 16.45 |
| May 1, 2012 | 16.38 |
| Apr 30, 2012 | 16.30 |
| Apr 27, 2012 | 16.32 |
| Apr 26, 2012 | 17.23 |
| Apr 25, 2012 | 16.90 |
| Apr 24, 2012 | 16.49 |
| Apr 23, 2012 | 16.64 |
| Apr 20, 2012 | 16.81 |
| Apr 19, 2012 | 16.71 |
| Apr 18, 2012 | 17.14 |
| Apr 17, 2012 | 16.66 |
| Apr 16, 2012 | 16.95 |
| Apr 13, 2012 | 17.52 |
| Apr 12, 2012 | 17.22 |
| Apr 11, 2012 | 16.85 |
| Apr 10, 2012 | 16.13 |
| Apr 9, 2012 | 16.31 |
| Apr 5, 2012 | 16.53 |
| Apr 4, 2012 | 16.18 |
| Apr 3, 2012 | 16.17 |
| Apr 2, 2012 | 16.10 |
| Mar 30, 2012 | 16.44 |
| Mar 29, 2012 | 16.39 |
| Mar 28, 2012 | 16.48 |
| Mar 27, 2012 | 16.55 |
| Mar 26, 2012 | 16.44 |
| Mar 23, 2012 | 16.28 |
| Mar 22, 2012 | 16.24 |
| Mar 21, 2012 | 15.83 |
| Mar 20, 2012 | 15.80 |
| Mar 19, 2012 | 15.75 |
| Mar 16, 2012 | 15.65 |
| Mar 15, 2012 | 15.61 |
| Mar 14, 2012 | 15.49 |
| Mar 13, 2012 | 15.39 |
| Mar 12, 2012 | 15.03 |
| Mar 9, 2012 | 15.25 |
| Mar 8, 2012 | 14.81 |
| Mar 7, 2012 | 14.56 |
| Mar 6, 2012 | 14.21 |
| Mar 5, 2012 | 14.42 |
| Mar 2, 2012 | 14.38 |
| Mar 1, 2012 | 14.33 |
| Feb 29, 2012 | 14.28 |
| Feb 28, 2012 | 14.39 |
| Feb 27, 2012 | 14.19 |
| Feb 24, 2012 | 14.21 |
| Feb 23, 2012 | 14.25 |
| Feb 22, 2012 | 14.21 |
| Feb 21, 2012 | 14.19 |
| Feb 17, 2012 | 14.25 |
| Feb 16, 2012 | 14.27 |
| Feb 15, 2012 | 14.26 |
| Feb 14, 2012 | 14.45 |
| Feb 13, 2012 | 14.49 |
| Feb 10, 2012 | 14.36 |
| Feb 9, 2012 | 14.47 |
| Feb 8, 2012 | 14.33 |
| Feb 7, 2012 | 14.24 |
| Feb 6, 2012 | 14.20 |
| Feb 3, 2012 | 14.21 |
| Feb 2, 2012 | 14.02 |
| Feb 1, 2012 | 14.19 |
| Jan 31, 2012 | 14.09 |
| Jan 30, 2012 | 14.26 |
| Jan 27, 2012 | 14.07 |
| Jan 26, 2012 | 14.22 |
| Jan 25, 2012 | 14.05 |
| Jan 24, 2012 | 14.01 |
| Jan 23, 2012 | 13.92 |
| Jan 20, 2012 | 14.16 |
| Jan 19, 2012 | 14.12 |
| Jan 18, 2012 | 14.13 |
| Jan 17, 2012 | 14.03 |
| Jan 13, 2012 | 13.93 |
| Jan 12, 2012 | 14.00 |
| Jan 11, 2012 | 13.86 |
| Jan 10, 2012 | 13.77 |
| Jan 9, 2012 | 13.70 |
| Jan 6, 2012 | 13.74 |
| Jan 5, 2012 | 13.64 |
| Jan 4, 2012 | 13.58 |
| Jan 3, 2012 | 13.32 |
| Dec 30, 2011 | 13.94 |
| Dec 29, 2011 | 14.08 |
| Dec 28, 2011 | 13.87 |
| Dec 27, 2011 | 13.92 |
| Dec 23, 2011 | 13.77 |
| Dec 22, 2011 | 13.64 |
| Dec 21, 2011 | 13.71 |
| Dec 20, 2011 | 13.65 |
| Dec 19, 2011 | 13.22 |
| Dec 16, 2011 | 13.18 |
| Dec 15, 2011 | 13.15 |
| Dec 14, 2011 | 13.06 |
| Dec 13, 2011 | 13.22 |
| Dec 12, 2011 | 13.33 |
| Dec 9, 2011 | 13.32 |
| Dec 8, 2011 | 12.99 |
| Dec 7, 2011 | 13.30 |
| Dec 6, 2011 | 13.25 |
| Dec 5, 2011 | 13.39 |
| Dec 2, 2011 | 13.31 |
| Dec 1, 2011 | 13.21 |
| Nov 30, 2011 | 13.18 |
| Nov 29, 2011 | 12.79 |
| Nov 28, 2011 | 12.68 |
| Nov 25, 2011 | 12.38 |
| Nov 23, 2011 | 12.50 |
| Nov 22, 2011 | 12.81 |
| Nov 21, 2011 | 12.63 |
| Nov 18, 2011 | 12.73 |
| Nov 17, 2011 | 12.74 |
| Nov 16, 2011 | 13.04 |
| Nov 15, 2011 | 13.34 |
| Nov 14, 2011 | 13.22 |
| Nov 11, 2011 | 13.44 |
| Nov 10, 2011 | 13.19 |
| Nov 9, 2011 | 13.02 |
| Nov 8, 2011 | 13.44 |
| Nov 7, 2011 | 13.40 |
| Nov 4, 2011 | 13.39 |
| Nov 3, 2011 | 12.55 |
| Nov 2, 2011 | 12.48 |
| Nov 1, 2011 | 12.49 |
| Oct 31, 2011 | 12.84 |
| Oct 28, 2011 | 12.88 |
| Oct 27, 2011 | 13.05 |
| Oct 26, 2011 | 12.55 |
| Oct 25, 2011 | 12.51 |
| Oct 24, 2011 | 12.89 |
| Oct 21, 2011 | 12.75 |
| Oct 20, 2011 | 12.42 |
| Oct 19, 2011 | 12.40 |
| Oct 18, 2011 | 12.86 |
| Oct 17, 2011 | 12.47 |
| Oct 14, 2011 | 12.79 |
| Oct 13, 2011 | 12.45 |
| Oct 12, 2011 | 12.58 |
| Oct 11, 2011 | 12.52 |
| Oct 10, 2011 | 12.40 |
| Oct 7, 2011 | 11.90 |
| Oct 6, 2011 | 11.67 |
| Oct 5, 2011 | 11.53 |
| Oct 4, 2011 | 11.29 |
| Oct 3, 2011 | 10.97 |
| Sep 30, 2011 | 11.95 |
| Sep 29, 2011 | 12.23 |
| Sep 28, 2011 | 12.64 |
| Sep 27, 2011 | 12.77 |
| Sep 26, 2011 | 12.66 |
| Sep 23, 2011 | 12.41 |
| Sep 22, 2011 | 12.37 |
| Sep 21, 2011 | 12.79 |
| Sep 20, 2011 | 13.17 |
| Sep 19, 2011 | 13.19 |
| Sep 16, 2011 | 12.56 |
| Sep 15, 2011 | 12.52 |
| Sep 14, 2011 | 12.36 |
| Sep 13, 2011 | 12.24 |
| Sep 12, 2011 | 12.07 |
| Sep 9, 2011 | 11.96 |
| Sep 8, 2011 | 12.47 |
| Sep 7, 2011 | 12.56 |
| Sep 6, 2011 | 12.10 |
| Sep 2, 2011 | 12.02 |
| Sep 1, 2011 | 12.24 |
| Aug 31, 2011 | 12.38 |
| Aug 30, 2011 | 12.34 |
| Aug 29, 2011 | 12.20 |
| Aug 26, 2011 | 11.98 |
| Aug 25, 2011 | 11.67 |
| Aug 24, 2011 | 11.98 |
| Aug 23, 2011 | 11.77 |
| Aug 22, 2011 | 11.18 |
| Aug 19, 2011 | 11.25 |
| Aug 18, 2011 | 11.14 |
| Aug 17, 2011 | 12.40 |
| Aug 16, 2011 | 12.46 |
| Aug 15, 2011 | 12.31 |
| Aug 12, 2011 | 11.97 |
| Aug 11, 2011 | 11.89 |
| Aug 10, 2011 | 11.14 |
| Aug 9, 2011 | 11.55 |
| Aug 8, 2011 | 10.91 |
| Aug 5, 2011 | 11.77 |
| Aug 4, 2011 | 11.83 |
| Aug 3, 2011 | 12.59 |
| Aug 2, 2011 | 12.38 |
| Aug 1, 2011 | 12.76 |
| Jul 29, 2011 | 12.85 |
| Jul 28, 2011 | 12.81 |
| Jul 27, 2011 | 12.49 |
| Jul 26, 2011 | 12.88 |
| Jul 25, 2011 | 12.95 |
| Jul 22, 2011 | 12.93 |
| Jul 21, 2011 | 12.94 |
| Jul 20, 2011 | 12.77 |
| Jul 19, 2011 | 12.92 |
| Jul 18, 2011 | 12.63 |
| Jul 15, 2011 | 12.76 |
| Jul 14, 2011 | 12.54 |
| Jul 13, 2011 | 12.69 |
| Jul 12, 2011 | 12.68 |
| Jul 11, 2011 | 12.74 |
| Jul 8, 2011 | 12.93 |
| Jul 7, 2011 | 12.92 |
| Jul 6, 2011 | 12.96 |
| Jul 5, 2011 | 13.13 |
| Jul 1, 2011 | 13.67 |
| Jun 30, 2011 | 13.43 |
| Jun 29, 2011 | 13.41 |
| Jun 28, 2011 | 13.35 |
| Jun 27, 2011 | 12.92 |
| Jun 24, 2011 | 12.70 |
| Jun 23, 2011 | 12.83 |
| Jun 22, 2011 | 12.68 |
| Jun 21, 2011 | 12.49 |
| Jun 20, 2011 | 12.19 |
| Jun 17, 2011 | 12.05 |
| Jun 16, 2011 | 11.95 |
| Jun 15, 2011 | 11.86 |
| Jun 14, 2011 | 12.00 |
| Jun 13, 2011 | 11.87 |
| Jun 10, 2011 | 11.94 |
| Jun 9, 2011 | 12.09 |
| Jun 8, 2011 | 12.16 |
| Jun 7, 2011 | 12.22 |
| Jun 6, 2011 | 12.16 |
| Jun 3, 2011 | 11.96 |
| Jun 2, 2011 | 12.22 |
| Jun 1, 2011 | 12.24 |
| May 31, 2011 | 12.51 |
| May 27, 2011 | 12.40 |
| May 26, 2011 | 12.39 |
| May 25, 2011 | 12.29 |
| May 24, 2011 | 12.34 |
| May 23, 2011 | 12.39 |
| May 20, 2011 | 12.45 |
| May 19, 2011 | 12.63 |
| May 18, 2011 | 12.45 |
| May 17, 2011 | 12.01 |
| May 16, 2011 | 11.96 |
| May 13, 2011 | 12.30 |
| May 12, 2011 | 12.40 |
| May 11, 2011 | 12.17 |
| May 10, 2011 | 12.32 |
| May 9, 2011 | 12.29 |
| May 6, 2011 | 12.43 |
| May 5, 2011 | 12.41 |
| May 4, 2011 | 12.44 |
| May 3, 2011 | 12.35 |
| May 2, 2011 | 12.48 |
| Apr 29, 2011 | 12.31 |
| Apr 28, 2011 | 12.54 |
| Apr 27, 2011 | 12.65 |
| Apr 26, 2011 | 12.45 |
| Apr 25, 2011 | 12.54 |
| Apr 21, 2011 | 12.59 |
| Apr 20, 2011 | 12.55 |
| Apr 19, 2011 | 12.30 |
| Apr 18, 2011 | 12.18 |
| Apr 15, 2011 | 12.37 |
| Apr 14, 2011 | 12.23 |
| Apr 13, 2011 | 12.18 |
| Apr 12, 2011 | 12.17 |
| Apr 11, 2011 | 12.07 |
| Apr 8, 2011 | 12.17 |
| Apr 7, 2011 | 12.21 |
| Apr 6, 2011 | 12.38 |
| Apr 5, 2011 | 12.38 |
| Apr 4, 2011 | 12.49 |
| Apr 1, 2011 | 13.21 |
| Mar 31, 2011 | 13.10 |
| Mar 30, 2011 | 13.02 |
| Mar 29, 2011 | 13.07 |
| Mar 28, 2011 | 13.08 |
| Mar 25, 2011 | 13.09 |
| Mar 24, 2011 | 13.33 |
| Mar 23, 2011 | 13.01 |
| Mar 22, 2011 | 12.39 |
| Mar 21, 2011 | 12.52 |
| Mar 18, 2011 | 12.40 |
| Mar 17, 2011 | 12.44 |
| Mar 16, 2011 | 12.41 |
| Mar 15, 2011 | 12.67 |
| Mar 14, 2011 | 12.67 |
| Mar 11, 2011 | 12.96 |
| Mar 10, 2011 | 13.46 |
| Mar 9, 2011 | 12.25 |
| Mar 8, 2011 | 12.06 |
| Mar 7, 2011 | 11.91 |
| Mar 4, 2011 | 11.74 |
| Mar 3, 2011 | 11.71 |
| Mar 2, 2011 | 11.43 |
| Mar 1, 2011 | 11.49 |
| Feb 28, 2011 | 11.70 |
| Feb 25, 2011 | 11.52 |
| Feb 24, 2011 | 11.32 |
| Feb 23, 2011 | 11.32 |
| Feb 22, 2011 | 11.62 |
| Feb 18, 2011 | 12.06 |
| Feb 17, 2011 | 11.88 |
| Feb 16, 2011 | 11.90 |
| Feb 15, 2011 | 11.77 |
| Feb 14, 2011 | 11.91 |
| Feb 11, 2011 | 11.83 |
| Feb 10, 2011 | 11.76 |
| Feb 9, 2011 | 11.70 |
| Feb 8, 2011 | 11.74 |
| Feb 7, 2011 | 11.47 |
| Feb 4, 2011 | 11.55 |
| Feb 3, 2011 | 11.48 |
| Feb 2, 2011 | 11.42 |
| Feb 1, 2011 | 11.44 |
| Jan 31, 2011 | 11.18 |
| Jan 28, 2011 | 11.25 |
| Jan 27, 2011 | 11.71 |
| Jan 26, 2011 | 11.73 |
| Jan 25, 2011 | 11.93 |
| Jan 24, 2011 | 11.88 |
| Jan 21, 2011 | 11.77 |
| Jan 20, 2011 | 11.77 |
| Jan 19, 2011 | 11.71 |
| Jan 18, 2011 | 11.70 |
| Jan 14, 2011 | 11.60 |
| Jan 13, 2011 | 11.49 |
| Jan 12, 2011 | 11.42 |
| Jan 11, 2011 | 11.44 |
| Jan 10, 2011 | 11.62 |
| Jan 7, 2011 | 11.62 |
| Jan 6, 2011 | 11.33 |
| Jan 5, 2011 | 11.47 |
| Jan 4, 2011 | 11.52 |
| Jan 3, 2011 | 11.79 |
| Dec 31, 2010 | 12.65 |
| Dec 30, 2010 | 12.76 |
| Dec 29, 2010 | 12.80 |
| Dec 28, 2010 | 12.75 |
| Dec 27, 2010 | 12.78 |
| Dec 23, 2010 | 12.85 |
| Dec 22, 2010 | 12.96 |
| Dec 21, 2010 | 12.94 |
| Dec 20, 2010 | 12.96 |
| Dec 17, 2010 | 12.91 |
| Dec 16, 2010 | 12.83 |
| Dec 15, 2010 | 12.55 |
| Dec 14, 2010 | 12.64 |
| Dec 13, 2010 | 12.59 |
| Dec 10, 2010 | 12.83 |
| Dec 9, 2010 | 12.76 |
| Dec 8, 2010 | 12.83 |
| Dec 7, 2010 | 12.91 |
| Dec 6, 2010 | 12.88 |
| Dec 3, 2010 | 12.88 |
| Dec 2, 2010 | 12.90 |
| Dec 1, 2010 | 12.48 |
| Nov 30, 2010 | 12.05 |
| Nov 29, 2010 | 12.12 |
| Nov 26, 2010 | 12.26 |
| Nov 24, 2010 | 12.39 |
| Nov 23, 2010 | 11.97 |
| Nov 22, 2010 | 12.15 |
| Nov 19, 2010 | 12.11 |
| Nov 18, 2010 | 12.04 |
| Nov 17, 2010 | 11.81 |
| Nov 16, 2010 | 11.75 |
| Nov 15, 2010 | 12.12 |
| Nov 12, 2010 | 11.89 |
| Nov 11, 2010 | 12.10 |
| Nov 10, 2010 | 12.00 |
| Nov 9, 2010 | 11.88 |
| Nov 8, 2010 | 12.06 |
| Nov 5, 2010 | 12.15 |
| Nov 4, 2010 | 11.71 |
| Nov 3, 2010 | 11.46 |
| Nov 2, 2010 | 11.37 |
| Nov 1, 2010 | 11.34 |
| Oct 29, 2010 | 11.24 |
| Oct 28, 2010 | 11.11 |
| Oct 27, 2010 | 11.13 |
| Oct 26, 2010 | 11.23 |
| Oct 25, 2010 | 11.18 |
| Oct 22, 2010 | 11.22 |
| Oct 21, 2010 | 10.74 |
| Oct 20, 2010 | 10.81 |
| Oct 19, 2010 | 10.66 |
| Oct 18, 2010 | 10.77 |
| Oct 15, 2010 | 10.84 |
| Oct 14, 2010 | 10.80 |
| Oct 13, 2010 | 10.73 |
| Oct 12, 2010 | 10.69 |
| Oct 11, 2010 | 10.23 |
| Oct 8, 2010 | 10.26 |
| Oct 7, 2010 | 10.26 |
| Oct 6, 2010 | 10.28 |
| Oct 5, 2010 | 10.33 |
| Oct 4, 2010 | 10.11 |
| Oct 1, 2010 | 11.90 |
| Sep 30, 2010 | 11.72 |
| Sep 29, 2010 | 11.83 |
| Sep 28, 2010 | 11.99 |
| Sep 27, 2010 | 12.00 |
| Sep 24, 2010 | 11.99 |
| Sep 23, 2010 | 11.67 |
| Sep 22, 2010 | 11.89 |
| Sep 21, 2010 | 12.00 |
| Sep 20, 2010 | 12.06 |
| Sep 17, 2010 | 11.71 |
| Sep 16, 2010 | 11.80 |
| Sep 15, 2010 | 11.81 |
| Sep 14, 2010 | 11.83 |
| Sep 13, 2010 | 11.81 |
| Sep 10, 2010 | 11.65 |
| Sep 9, 2010 | 11.39 |
| Sep 8, 2010 | 11.37 |
| Sep 7, 2010 | 11.41 |
| Sep 3, 2010 | 11.50 |
| Sep 2, 2010 | 11.31 |
| Sep 1, 2010 | 10.86 |
| Aug 31, 2010 | 10.54 |
| Aug 30, 2010 | 10.75 |
| Aug 27, 2010 | 10.77 |
| Aug 26, 2010 | 10.67 |
| Aug 25, 2010 | 10.72 |
| Aug 24, 2010 | 10.47 |
| Aug 23, 2010 | 10.86 |
| Aug 20, 2010 | 11.03 |
| Aug 19, 2010 | 11.03 |
| Aug 18, 2010 | 11.24 |
| Aug 17, 2010 | 11.14 |
| Aug 16, 2010 | 10.93 |
| Aug 13, 2010 | 11.00 |
| Aug 12, 2010 | 11.22 |
| Aug 11, 2010 | 11.31 |
| Aug 10, 2010 | 11.65 |
| Aug 9, 2010 | 11.77 |
| Aug 6, 2010 | 11.62 |
| Aug 5, 2010 | 11.55 |
| Aug 4, 2010 | 11.55 |
| Aug 3, 2010 | 11.34 |
| Aug 2, 2010 | 11.32 |
| Jul 30, 2010 | 11.40 |
| Jul 29, 2010 | 11.39 |
| Jul 28, 2010 | 11.46 |
| Jul 27, 2010 | 11.55 |
| Jul 26, 2010 | 11.65 |
| Jul 23, 2010 | 11.64 |
| Jul 22, 2010 | 11.54 |
| Jul 21, 2010 | 11.55 |
| Jul 20, 2010 | 11.82 |
| Jul 19, 2010 | 11.69 |
| Jul 16, 2010 | 11.63 |
| Jul 15, 2010 | 11.99 |
| Jul 14, 2010 | 11.93 |
| Jul 13, 2010 | 11.90 |
| Jul 12, 2010 | 11.59 |
| Jul 9, 2010 | 11.61 |
| Jul 8, 2010 | 11.39 |
| Jul 7, 2010 | 11.19 |
| Jul 6, 2010 | 10.83 |
| Jul 2, 2010 | 11.17 |
| Jul 1, 2010 | 11.31 |
| Jun 30, 2010 | 11.15 |
| Jun 29, 2010 | 11.47 |
| Jun 28, 2010 | 12.11 |
| Jun 25, 2010 | 13.27 |
| Jun 24, 2010 | 13.20 |
| Jun 23, 2010 | 13.52 |
| Jun 22, 2010 | 13.48 |
| Jun 21, 2010 | 13.87 |
| Jun 18, 2010 | 13.91 |
| Jun 17, 2010 | 13.85 |
| Jun 16, 2010 | 13.86 |
| Jun 15, 2010 | 13.83 |
| Jun 14, 2010 | 13.59 |
| Jun 11, 2010 | 13.44 |
| Jun 10, 2010 | 13.36 |
| Jun 9, 2010 | 13.02 |
| Jun 8, 2010 | 12.80 |
| Jun 7, 2010 | 12.64 |
| Jun 4, 2010 | 12.95 |
| Jun 3, 2010 | 13.30 |
| Jun 2, 2010 | 13.16 |
| Jun 1, 2010 | 12.72 |
| May 28, 2010 | 12.82 |
| May 27, 2010 | 12.88 |
| May 26, 2010 | 12.23 |
| May 25, 2010 | 12.34 |
| May 24, 2010 | 12.41 |
| May 21, 2010 | 12.52 |
| May 20, 2010 | 12.43 |
| May 19, 2010 | 12.97 |
| May 18, 2010 | 13.16 |
| May 17, 2010 | 13.32 |
| May 14, 2010 | 13.12 |
| May 13, 2010 | 13.58 |
| May 12, 2010 | 13.79 |
| May 11, 2010 | 13.22 |
| May 10, 2010 | 13.39 |
| May 7, 2010 | 12.60 |
| May 6, 2010 | 12.68 |
| May 5, 2010 | 12.98 |
| May 4, 2010 | 12.89 |
| May 3, 2010 | 13.46 |
| Apr 30, 2010 | 12.86 |
| Apr 29, 2010 | 13.17 |
| Apr 28, 2010 | 12.98 |
| Apr 27, 2010 | 13.13 |
| Apr 26, 2010 | 13.56 |
| Apr 23, 2010 | 13.50 |
| Apr 22, 2010 | 13.49 |
| Apr 21, 2010 | 12.57 |
| Apr 20, 2010 | 12.50 |
| Apr 19, 2010 | 12.33 |
| Apr 16, 2010 | 12.36 |
| Apr 15, 2010 | 12.44 |
| Apr 14, 2010 | 12.30 |
| Apr 13, 2010 | 12.24 |
| Apr 12, 2010 | 12.12 |
| Apr 9, 2010 | 12.24 |
| Apr 8, 2010 | 12.29 |
| Apr 7, 2010 | 12.33 |
| Apr 6, 2010 | 12.18 |
| Apr 5, 2010 | 12.18 |
| Apr 1, 2010 | 12.00 |
| Mar 31, 2010 | 12.01 |
| Mar 30, 2010 | 12.16 |
| Mar 29, 2010 | 12.18 |
| Mar 26, 2010 | 16.39 |
| Mar 25, 2010 | 16.14 |
| Mar 24, 2010 | 16.86 |
| Mar 23, 2010 | 16.94 |
| Mar 22, 2010 | 16.83 |
| Mar 19, 2010 | 16.65 |
| Mar 18, 2010 | 16.68 |
| Mar 17, 2010 | 17.04 |
| Mar 16, 2010 | 16.86 |
| Mar 15, 2010 | 16.28 |
| Mar 12, 2010 | 16.19 |
| Mar 11, 2010 | 16.18 |
| Mar 10, 2010 | 16.15 |
| Mar 9, 2010 | 15.75 |
| Mar 8, 2010 | 15.55 |
| Mar 5, 2010 | 15.58 |
| Mar 4, 2010 | 15.28 |
| Mar 3, 2010 | 15.37 |
| Mar 2, 2010 | 15.55 |
| Mar 1, 2010 | 15.53 |
| Feb 26, 2010 | 15.27 |
| Feb 25, 2010 | 15.27 |
| Feb 24, 2010 | 15.39 |
| Feb 23, 2010 | 15.12 |
| Feb 22, 2010 | 15.27 |
| Feb 19, 2010 | 15.57 |
| Feb 18, 2010 | 15.51 |
| Feb 17, 2010 | 15.43 |
| Feb 16, 2010 | 15.25 |
| Feb 12, 2010 | 15.07 |
| Feb 11, 2010 | 15.04 |
| Feb 10, 2010 | 14.91 |
| Feb 9, 2010 | 14.79 |
| Feb 8, 2010 | 14.61 |
| Feb 5, 2010 | 14.47 |
| Feb 4, 2010 | 14.54 |
| Feb 3, 2010 | 14.95 |
| Feb 2, 2010 | 14.97 |
| Feb 1, 2010 | 14.82 |
| Jan 29, 2010 | 14.53 |
| Jan 28, 2010 | 14.72 |
| Jan 27, 2010 | 14.94 |
| Jan 26, 2010 | 15.03 |
| Jan 25, 2010 | 14.93 |
| Jan 22, 2010 | 15.27 |
| Jan 21, 2010 | 15.78 |
| Jan 20, 2010 | 15.53 |
| Jan 19, 2010 | 15.72 |
| Jan 15, 2010 | 15.51 |
| Jan 14, 2010 | 15.70 |
| Jan 13, 2010 | 15.58 |
| Jan 12, 2010 | 15.21 |
| Jan 11, 2010 | 15.47 |
| Jan 8, 2010 | 15.52 |
| Jan 7, 2010 | 15.57 |
| Jan 6, 2010 | 15.61 |
| Jan 5, 2010 | 15.73 |
| Jan 4, 2010 | 15.37 |
| Dec 31, 2009 | 15.37 |
| Dec 30, 2009 | 15.54 |
| Dec 29, 2009 | 15.67 |
| Dec 28, 2009 | 15.87 |
| Dec 24, 2009 | 22.75 |
| Dec 23, 2009 | 22.83 |
| Dec 22, 2009 | 22.81 |
| Dec 21, 2009 | 22.25 |
| Dec 18, 2009 | 22.77 |
| Dec 17, 2009 | 21.39 |
| Dec 16, 2009 | 21.58 |
| Dec 15, 2009 | 21.86 |
| Dec 14, 2009 | 21.96 |
| Dec 11, 2009 | 21.54 |
| Dec 10, 2009 | 21.45 |
| Dec 9, 2009 | 20.48 |
| Dec 8, 2009 | 20.40 |
| Dec 7, 2009 | 20.58 |
| Dec 4, 2009 | 20.77 |
| Dec 3, 2009 | 20.31 |
| Dec 2, 2009 | 20.85 |
| Dec 1, 2009 | 20.89 |
| Nov 30, 2009 | 21.06 |
| Nov 27, 2009 | 20.61 |
| Nov 25, 2009 | 20.98 |
| Nov 24, 2009 | 20.51 |
| Nov 23, 2009 | 20.78 |
| Nov 20, 2009 | 20.59 |
| Nov 19, 2009 | 20.70 |
| Nov 18, 2009 | 20.88 |
| Nov 17, 2009 | 21.14 |
| Nov 16, 2009 | 21.21 |
| Nov 13, 2009 | 20.94 |
| Nov 12, 2009 | 20.85 |
| Nov 11, 2009 | 20.87 |
| Nov 10, 2009 | 20.59 |
| Nov 9, 2009 | 20.29 |
| Nov 6, 2009 | 20.31 |
| Nov 5, 2009 | 18.94 |
| Nov 4, 2009 | 18.47 |
| Nov 3, 2009 | 18.67 |
| Nov 2, 2009 | 18.63 |
| Oct 30, 2009 | 18.25 |
| Oct 29, 2009 | 18.77 |
| Oct 28, 2009 | 18.02 |
| Oct 27, 2009 | 18.36 |
| Oct 26, 2009 | 19.28 |
| Oct 23, 2009 | 19.49 |
| Oct 22, 2009 | 19.87 |
| Oct 21, 2009 | 19.56 |
| Oct 20, 2009 | 19.74 |
| Oct 19, 2009 | 20.13 |
| Oct 16, 2009 | 19.85 |
| Oct 15, 2009 | 19.92 |
| Oct 14, 2009 | 19.75 |
| Oct 13, 2009 | 19.41 |
| Oct 12, 2009 | 19.58 |
| Oct 9, 2009 | 19.46 |
| Oct 8, 2009 | 19.68 |
| Oct 7, 2009 | 19.62 |
| Oct 6, 2009 | 19.74 |
| Oct 5, 2009 | 19.29 |
| Oct 2, 2009 | 18.98 |
| Oct 1, 2009 | 19.20 |
| Sep 30, 2009 | 19.86 |
| Sep 29, 2009 | 19.60 |
| Sep 28, 2009 | 19.83 |
| Sep 25, 2009 | 30.05 |
| Sep 24, 2009 | 29.05 |
| Sep 23, 2009 | 29.83 |
| Sep 22, 2009 | 31.02 |
| Sep 21, 2009 | 31.32 |
| Sep 18, 2009 | 31.45 |
| Sep 17, 2009 | 30.42 |
| Sep 16, 2009 | 30.08 |
| Sep 15, 2009 | 29.98 |
| Sep 14, 2009 | 30.42 |
| Sep 11, 2009 | 30.14 |
| Sep 10, 2009 | 30.26 |
| Sep 9, 2009 | 30.44 |
| Sep 8, 2009 | 29.09 |
| Sep 4, 2009 | 28.82 |
| Sep 3, 2009 | 28.32 |
| Sep 2, 2009 | 28.12 |
| Sep 1, 2009 | 28.12 |
| Aug 31, 2009 | 28.77 |
| Aug 28, 2009 | 29.29 |
| Aug 27, 2009 | 29.45 |
| Aug 26, 2009 | 29.32 |
| Aug 25, 2009 | 29.55 |
| Aug 24, 2009 | 29.15 |
| Aug 21, 2009 | 29.86 |
| Aug 20, 2009 | 29.12 |
| Aug 19, 2009 | 28.97 |
| Aug 18, 2009 | 28.80 |
| Aug 17, 2009 | 28.21 |
| Aug 14, 2009 | 28.97 |
| Aug 13, 2009 | 29.76 |
| Aug 12, 2009 | 29.14 |
| Aug 11, 2009 | 28.58 |
| Aug 10, 2009 | 29.09 |
| Aug 7, 2009 | 28.83 |
| Aug 6, 2009 | 27.73 |
| Aug 5, 2009 | 28.03 |
| Aug 4, 2009 | 28.33 |
| Aug 3, 2009 | 27.68 |
| Jul 31, 2009 | 26.82 |
| Jul 30, 2009 | 26.71 |
| Jul 29, 2009 | 26.00 |
| Jul 28, 2009 | 26.30 |
| Jul 27, 2009 | 26.21 |
| Jul 24, 2009 | 26.09 |
| Jul 23, 2009 | 26.15 |
| Jul 22, 2009 | 26.35 |
| Jul 21, 2009 | 22.26 |
| Jul 20, 2009 | 22.61 |
| Jul 17, 2009 | 21.88 |
| Jul 16, 2009 | 21.83 |
| Jul 15, 2009 | 21.85 |
| Jul 14, 2009 | 21.38 |
| Jul 13, 2009 | 21.29 |
| Jul 10, 2009 | 20.38 |
| Jul 9, 2009 | 20.67 |
| Jul 8, 2009 | 19.76 |
| Jul 7, 2009 | 19.65 |
| Jul 6, 2009 | 20.30 |
| Jul 2, 2009 | 20.29 |
| Jul 1, 2009 | 21.21 |
| Jun 30, 2009 | 21.05 |
| Jun 29, 2009 | 22.18 |
| Jun 26, 2009 | 60.54 |
| Jun 25, 2009 | 61.83 |
| Jun 24, 2009 | 59.21 |
| Jun 23, 2009 | 59.00 |
| Jun 22, 2009 | 57.13 |
| Jun 19, 2009 | 59.33 |
| Jun 18, 2009 | 58.79 |
| Jun 17, 2009 | 59.58 |
| Jun 16, 2009 | 58.33 |
| Jun 15, 2009 | 58.83 |
| Jun 12, 2009 | 60.63 |
| Jun 11, 2009 | 59.42 |
| Jun 10, 2009 | 62.08 |
| Jun 9, 2009 | 63.33 |
| Jun 8, 2009 | 62.38 |
| Jun 5, 2009 | 62.88 |
| Jun 4, 2009 | 63.21 |
| Jun 3, 2009 | 63.75 |
| Jun 2, 2009 | 61.75 |
| Jun 1, 2009 | 62.17 |
| May 29, 2009 | 59.96 |
| May 28, 2009 | 57.13 |
| May 27, 2009 | 55.83 |
| May 26, 2009 | 56.25 |
| May 22, 2009 | 54.17 |
| May 21, 2009 | 55.96 |
| May 20, 2009 | 56.46 |
| May 19, 2009 | 55.92 |
| May 18, 2009 | 55.79 |
| May 15, 2009 | 53.92 |
| May 14, 2009 | 53.04 |
| May 13, 2009 | 53.12 |
| May 12, 2009 | 54.92 |
| May 11, 2009 | 56.04 |
| May 8, 2009 | 56.92 |
| May 7, 2009 | 58.38 |
| May 6, 2009 | 58.42 |
| May 5, 2009 | 59.25 |
| May 4, 2009 | 59.33 |
| May 1, 2009 | 57.50 |
| Apr 30, 2009 | 60.25 |
| Apr 29, 2009 | 57.04 |
| Apr 28, 2009 | 56.25 |
| Apr 27, 2009 | 55.00 |
| Apr 24, 2009 | 56.29 |
| Apr 23, 2009 | 55.67 |
| Apr 22, 2009 | 52.37 |
| Apr 21, 2009 | 49.21 |
| Apr 20, 2009 | 47.37 |
| Apr 17, 2009 | 50.25 |
| Apr 16, 2009 | 48.37 |
| Apr 15, 2009 | 48.58 |
| Apr 14, 2009 | 49.46 |
| Apr 13, 2009 | 50.04 |
| Apr 9, 2009 | 50.00 |
| Apr 8, 2009 | 47.87 |
| Apr 7, 2009 | 46.62 |
| Apr 6, 2009 | 47.58 |
| Apr 3, 2009 | 48.71 |
| Apr 2, 2009 | 49.25 |
| Apr 1, 2009 | 46.54 |
| Mar 31, 2009 | 46.29 |
| Mar 30, 2009 | 46.92 |