Starbucks (SBUX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.83 |
| May 29, 2026 | 40.80 |
| May 28, 2026 | 41.47 |
| May 27, 2026 | 42.03 |
| May 26, 2026 | 41.75 |
| May 22, 2026 | 42.45 |
| May 21, 2026 | 42.88 |
| May 20, 2026 | 43.86 |
| May 19, 2026 | 43.83 |
| May 18, 2026 | 43.92 |
| May 15, 2026 | 44.00 |
| May 14, 2026 | 43.84 |
| May 13, 2026 | 43.64 |
| May 12, 2026 | 43.90 |
| May 11, 2026 | 43.55 |
| May 8, 2026 | 43.21 |
| May 7, 2026 | 42.93 |
| May 6, 2026 | 43.84 |
| May 5, 2026 | 43.22 |
| May 4, 2026 | 43.23 |
| May 1, 2026 | 43.62 |
| Apr 30, 2026 | 43.38 |
| Apr 29, 2026 | 43.45 |
| Apr 28, 2026 | 40.02 |
| Apr 27, 2026 | 40.27 |
| Apr 24, 2026 | 40.60 |
| Apr 23, 2026 | 40.96 |
| Apr 22, 2026 | 40.95 |
| Apr 21, 2026 | 40.23 |
| Apr 20, 2026 | 40.71 |
| Apr 17, 2026 | 41.15 |
| Apr 16, 2026 | 40.47 |
| Apr 15, 2026 | 40.46 |
| Apr 14, 2026 | 40.51 |
| Apr 13, 2026 | 40.10 |
| Apr 10, 2026 | 39.73 |
| Apr 9, 2026 | 39.87 |
| Apr 8, 2026 | 39.99 |
| Apr 7, 2026 | 39.15 |
| Apr 6, 2026 | 38.97 |
| Apr 2, 2026 | 37.13 |
| Apr 1, 2026 | 37.15 |
| Mar 31, 2026 | 36.80 |
| Mar 30, 2026 | 35.60 |
| Mar 27, 2026 | 40.74 |
| Mar 26, 2026 | 42.88 |
| Mar 25, 2026 | 43.61 |
| Mar 24, 2026 | 43.25 |
| Mar 23, 2026 | 44.16 |
| Mar 20, 2026 | 43.53 |
| Mar 19, 2026 | 45.13 |
| Mar 18, 2026 | 43.59 |
| Mar 17, 2026 | 45.98 |
| Mar 16, 2026 | 46.10 |
| Mar 13, 2026 | 46.75 |
| Mar 12, 2026 | 47.25 |
| Mar 11, 2026 | 47.86 |
| Mar 10, 2026 | 47.54 |
| Mar 9, 2026 | 47.05 |
| Mar 6, 2026 | 46.67 |
| Mar 5, 2026 | 46.52 |
| Mar 4, 2026 | 45.77 |
| Mar 3, 2026 | 45.54 |
| Mar 2, 2026 | 45.58 |
| Feb 27, 2026 | 46.20 |
| Feb 26, 2026 | 46.23 |
| Feb 25, 2026 | 46.15 |
| Feb 24, 2026 | 45.46 |
| Feb 23, 2026 | 44.62 |
| Feb 20, 2026 | 45.94 |
| Feb 19, 2026 | 45.12 |
| Feb 18, 2026 | 45.10 |
| Feb 17, 2026 | 44.92 |
| Feb 13, 2026 | 44.14 |
| Feb 12, 2026 | 45.58 |
| Feb 11, 2026 | 46.73 |
| Feb 10, 2026 | 45.96 |
| Feb 9, 2026 | 46.66 |
| Feb 6, 2026 | 46.89 |
| Feb 5, 2026 | 45.25 |
| Feb 4, 2026 | 45.68 |
| Feb 3, 2026 | 43.77 |
| Feb 2, 2026 | 43.11 |
| Jan 30, 2026 | 43.24 |
| Jan 29, 2026 | 44.18 |
| Jan 28, 2026 | 44.80 |
| Jan 27, 2026 | 45.08 |
| Jan 26, 2026 | 45.37 |
| Jan 23, 2026 | 46.00 |
| Jan 22, 2026 | 45.13 |
| Jan 21, 2026 | 45.42 |
| Jan 20, 2026 | 44.07 |
| Jan 16, 2026 | 43.75 |
| Jan 15, 2026 | 43.89 |
| Jan 14, 2026 | 42.85 |
| Jan 13, 2026 | 42.56 |
| Jan 12, 2026 | 42.27 |
| Jan 9, 2026 | 41.75 |
| Jan 8, 2026 | 41.40 |
| Jan 7, 2026 | 40.68 |
| Jan 6, 2026 | 42.03 |
| Jan 5, 2026 | 40.62 |
| Jan 2, 2026 | 39.35 |
| Dec 31, 2025 | 39.47 |
| Dec 30, 2025 | 39.98 |
| Dec 29, 2025 | 40.13 |
| Dec 26, 2025 | 38.16 |
| Dec 24, 2025 | 37.92 |
| Dec 23, 2025 | 37.59 |
| Dec 22, 2025 | 38.67 |
| Dec 19, 2025 | 39.67 |
| Dec 18, 2025 | 40.18 |
| Dec 17, 2025 | 38.22 |
| Dec 16, 2025 | 38.16 |
| Dec 15, 2025 | 38.31 |
| Dec 12, 2025 | 38.29 |
| Dec 11, 2025 | 38.00 |
| Dec 10, 2025 | 37.59 |
| Dec 9, 2025 | 36.86 |
| Dec 8, 2025 | 37.38 |
| Dec 5, 2025 | 38.18 |
| Dec 4, 2025 | 38.12 |
| Dec 3, 2025 | 39.11 |
| Dec 2, 2025 | 38.22 |
| Dec 1, 2025 | 38.08 |
| Nov 28, 2025 | 39.11 |
| Nov 26, 2025 | 38.92 |
| Nov 25, 2025 | 38.55 |
| Nov 24, 2025 | 37.35 |
| Nov 21, 2025 | 38.29 |
| Nov 20, 2025 | 37.02 |
| Nov 19, 2025 | 37.51 |
| Nov 18, 2025 | 37.35 |
| Nov 17, 2025 | 37.52 |
| Nov 14, 2025 | 38.02 |
| Nov 13, 2025 | 38.79 |
| Nov 12, 2025 | 39.18 |
| Nov 11, 2025 | 38.79 |
| Nov 10, 2025 | 37.94 |
| Nov 7, 2025 | 38.39 |
| Nov 6, 2025 | 36.83 |
| Nov 5, 2025 | 37.14 |
| Nov 4, 2025 | 35.61 |
| Nov 3, 2025 | 36.25 |
| Oct 31, 2025 | 36.20 |
| Oct 30, 2025 | 37.26 |
| Oct 29, 2025 | 37.74 |
| Oct 28, 2025 | 38.32 |
| Oct 27, 2025 | 39.16 |
| Oct 24, 2025 | 38.63 |
| Oct 23, 2025 | 38.33 |
| Oct 22, 2025 | 38.36 |
| Oct 21, 2025 | 38.54 |
| Oct 20, 2025 | 37.91 |
| Oct 17, 2025 | 38.29 |
| Oct 16, 2025 | 37.82 |
| Oct 15, 2025 | 37.13 |
| Oct 14, 2025 | 36.33 |
| Oct 13, 2025 | 35.81 |
| Oct 10, 2025 | 35.08 |
| Oct 9, 2025 | 35.70 |
| Oct 8, 2025 | 35.82 |
| Oct 7, 2025 | 36.40 |
| Oct 6, 2025 | 36.78 |
| Oct 3, 2025 | 38.79 |
| Oct 2, 2025 | 38.92 |
| Oct 1, 2025 | 37.85 |
| Sep 30, 2025 | 37.94 |
| Sep 29, 2025 | 38.42 |
| Sep 26, 2025 | 40.03 |
| Sep 25, 2025 | 40.25 |
| Sep 24, 2025 | 40.47 |
| Sep 23, 2025 | 41.19 |
| Sep 22, 2025 | 40.99 |
| Sep 19, 2025 | 40.62 |
| Sep 18, 2025 | 40.04 |
| Sep 17, 2025 | 39.94 |
| Sep 16, 2025 | 40.52 |
| Sep 15, 2025 | 39.67 |
| Sep 12, 2025 | 39.28 |
| Sep 11, 2025 | 39.51 |
| Sep 10, 2025 | 39.77 |
| Sep 9, 2025 | 40.24 |
| Sep 8, 2025 | 40.42 |
| Sep 5, 2025 | 41.06 |
| Sep 4, 2025 | 41.85 |
| Sep 3, 2025 | 41.97 |
| Sep 2, 2025 | 43.25 |
| Aug 29, 2025 | 42.45 |
| Aug 28, 2025 | 42.36 |
| Aug 27, 2025 | 42.18 |
| Aug 26, 2025 | 41.66 |
| Aug 25, 2025 | 41.25 |
| Aug 22, 2025 | 42.54 |
| Aug 21, 2025 | 42.63 |
| Aug 20, 2025 | 43.11 |
| Aug 19, 2025 | 43.83 |
| Aug 18, 2025 | 44.64 |
| Aug 15, 2025 | 43.66 |
| Aug 14, 2025 | 44.90 |
| Aug 13, 2025 | 45.47 |
| Aug 12, 2025 | 45.06 |
| Aug 11, 2025 | 44.24 |
| Aug 8, 2025 | 44.43 |
| Aug 7, 2025 | 43.87 |
| Aug 6, 2025 | 42.85 |
| Aug 5, 2025 | 43.46 |
| Aug 4, 2025 | 43.25 |
| Aug 1, 2025 | 41.78 |
| Jul 31, 2025 | 42.94 |
| Jul 30, 2025 | 44.75 |
| Jul 29, 2025 | 44.85 |
| Jul 28, 2025 | 45.21 |
| Jul 25, 2025 | 45.59 |
| Jul 24, 2025 | 45.22 |
| Jul 23, 2025 | 46.34 |
| Jul 22, 2025 | 46.86 |
| Jul 21, 2025 | 44.70 |
| Jul 18, 2025 | 45.27 |
| Jul 17, 2025 | 44.97 |
| Jul 16, 2025 | 44.62 |
| Jul 15, 2025 | 44.61 |
| Jul 14, 2025 | 45.08 |
| Jul 11, 2025 | 45.85 |
| Jul 10, 2025 | 45.95 |
| Jul 9, 2025 | 46.01 |
| Jul 8, 2025 | 45.85 |
| Jul 7, 2025 | 45.19 |
| Jul 3, 2025 | 45.60 |
| Jul 2, 2025 | 45.47 |
| Jul 1, 2025 | 45.84 |
| Jun 30, 2025 | 44.18 |
| Jun 27, 2025 | 36.73 |
| Jun 26, 2025 | 36.62 |
| Jun 25, 2025 | 36.32 |
| Jun 24, 2025 | 36.48 |
| Jun 23, 2025 | 36.83 |
| Jun 20, 2025 | 37.15 |
| Jun 18, 2025 | 36.80 |
| Jun 17, 2025 | 36.52 |
| Jun 16, 2025 | 37.29 |
| Jun 13, 2025 | 37.20 |
| Jun 12, 2025 | 37.64 |
| Jun 11, 2025 | 38.08 |
| Jun 10, 2025 | 36.45 |
| Jun 9, 2025 | 36.14 |
| Jun 6, 2025 | 35.72 |
| Jun 5, 2025 | 34.63 |
| Jun 4, 2025 | 35.09 |
| Jun 3, 2025 | 34.47 |
| Jun 2, 2025 | 33.89 |
| May 30, 2025 | 33.38 |
| May 29, 2025 | 33.42 |
| May 28, 2025 | 34.22 |
| May 27, 2025 | 34.64 |
| May 23, 2025 | 33.57 |
| May 22, 2025 | 33.39 |
| May 21, 2025 | 32.98 |
| May 20, 2025 | 34.06 |
| May 19, 2025 | 33.65 |
| May 16, 2025 | 34.05 |
| May 15, 2025 | 34.74 |
| May 14, 2025 | 34.44 |
| May 13, 2025 | 34.58 |
| May 12, 2025 | 34.09 |
| May 9, 2025 | 31.88 |
| May 8, 2025 | 32.66 |
| May 7, 2025 | 32.87 |
| May 6, 2025 | 32.90 |
| May 5, 2025 | 32.44 |
| May 2, 2025 | 33.69 |
| May 1, 2025 | 32.59 |
| Apr 30, 2025 | 31.78 |
| Apr 29, 2025 | 33.75 |
| Apr 28, 2025 | 33.36 |
| Apr 25, 2025 | 33.32 |
| Apr 24, 2025 | 33.34 |
| Apr 23, 2025 | 32.91 |
| Apr 22, 2025 | 32.48 |
| Apr 21, 2025 | 32.04 |
| Apr 17, 2025 | 32.38 |
| Apr 16, 2025 | 32.07 |
| Apr 15, 2025 | 33.28 |
| Apr 14, 2025 | 34.01 |
| Apr 11, 2025 | 33.99 |
| Apr 10, 2025 | 33.65 |
| Apr 9, 2025 | 35.32 |
| Apr 8, 2025 | 31.63 |
| Apr 7, 2025 | 31.76 |
| Apr 4, 2025 | 32.62 |
| Apr 3, 2025 | 35.15 |
| Apr 2, 2025 | 39.73 |
| Apr 1, 2025 | 39.24 |
| Mar 31, 2025 | 39.19 |
| Mar 28, 2025 | 36.76 |
| Mar 27, 2025 | 37.20 |
| Mar 26, 2025 | 36.85 |
| Mar 25, 2025 | 36.04 |
| Mar 24, 2025 | 35.98 |
| Mar 21, 2025 | 36.50 |
| Mar 20, 2025 | 37.37 |
| Mar 19, 2025 | 37.33 |
| Mar 18, 2025 | 36.98 |
| Mar 17, 2025 | 37.29 |
| Mar 14, 2025 | 36.91 |
| Mar 13, 2025 | 36.10 |
| Mar 12, 2025 | 37.14 |
| Mar 11, 2025 | 37.48 |
| Mar 10, 2025 | 38.08 |
| Mar 7, 2025 | 40.17 |
| Mar 6, 2025 | 39.78 |
| Mar 5, 2025 | 42.21 |
| Mar 4, 2025 | 42.35 |
| Mar 3, 2025 | 43.66 |
| Feb 28, 2025 | 43.81 |
| Feb 27, 2025 | 43.30 |
| Feb 26, 2025 | 42.72 |
| Feb 25, 2025 | 43.34 |
| Feb 24, 2025 | 42.79 |
| Feb 21, 2025 | 42.23 |
| Feb 20, 2025 | 42.85 |
| Feb 19, 2025 | 42.52 |
| Feb 18, 2025 | 42.73 |
| Feb 14, 2025 | 42.54 |
| Feb 13, 2025 | 42.72 |
| Feb 12, 2025 | 42.73 |
| Feb 11, 2025 | 41.95 |
| Feb 10, 2025 | 42.11 |
| Feb 7, 2025 | 42.40 |
| Feb 6, 2025 | 42.21 |
| Feb 5, 2025 | 42.42 |
| Feb 4, 2025 | 41.78 |
| Feb 3, 2025 | 40.83 |
| Jan 31, 2025 | 40.64 |
| Jan 30, 2025 | 41.16 |
| Jan 29, 2025 | 40.99 |
| Jan 28, 2025 | 37.81 |
| Jan 27, 2025 | 37.65 |
| Jan 24, 2025 | 37.18 |
| Jan 23, 2025 | 36.86 |
| Jan 22, 2025 | 36.76 |
| Jan 21, 2025 | 36.86 |
| Jan 17, 2025 | 35.75 |
| Jan 16, 2025 | 35.47 |
| Jan 15, 2025 | 34.95 |
| Jan 14, 2025 | 34.94 |
| Jan 13, 2025 | 35.11 |
| Jan 10, 2025 | 34.62 |
| Jan 8, 2025 | 34.76 |
| Jan 7, 2025 | 34.85 |
| Jan 6, 2025 | 34.97 |
| Jan 3, 2025 | 34.75 |
| Jan 2, 2025 | 34.59 |
| Dec 31, 2024 | 34.23 |
| Dec 30, 2024 | 33.97 |
| Dec 27, 2024 | 30.46 |
| Dec 26, 2024 | 30.32 |
| Dec 24, 2024 | 29.66 |
| Dec 23, 2024 | 28.81 |
| Dec 20, 2024 | 28.99 |
| Dec 19, 2024 | 29.26 |
| Dec 18, 2024 | 29.65 |
| Dec 17, 2024 | 30.40 |
| Dec 16, 2024 | 30.75 |
| Dec 13, 2024 | 32.22 |
| Dec 12, 2024 | 32.36 |
| Dec 11, 2024 | 32.56 |
| Dec 10, 2024 | 32.48 |
| Dec 9, 2024 | 32.87 |
| Dec 6, 2024 | 33.14 |
| Dec 5, 2024 | 32.84 |
| Dec 4, 2024 | 33.34 |
| Dec 3, 2024 | 33.64 |
| Dec 2, 2024 | 33.62 |
| Nov 29, 2024 | 33.95 |
| Nov 27, 2024 | 33.62 |
| Nov 26, 2024 | 33.34 |
| Nov 25, 2024 | 33.73 |
| Nov 22, 2024 | 33.96 |
| Nov 21, 2024 | 33.13 |
| Nov 20, 2024 | 32.51 |
| Nov 19, 2024 | 32.54 |
| Nov 18, 2024 | 33.24 |
| Nov 15, 2024 | 32.56 |
| Nov 14, 2024 | 32.84 |
| Nov 13, 2024 | 33.04 |
| Nov 12, 2024 | 32.69 |
| Nov 11, 2024 | 33.21 |
| Nov 8, 2024 | 32.27 |
| Nov 7, 2024 | 31.78 |
| Nov 6, 2024 | 31.77 |
| Nov 5, 2024 | 32.11 |
| Nov 4, 2024 | 32.09 |
| Nov 1, 2024 | 32.72 |
| Oct 31, 2024 | 32.32 |
| Oct 30, 2024 | 32.19 |
| Oct 29, 2024 | 32.21 |
| Oct 28, 2024 | 32.43 |
| Oct 25, 2024 | 32.19 |
| Oct 24, 2024 | 32.13 |
| Oct 23, 2024 | 32.30 |
| Oct 22, 2024 | 32.02 |
| Oct 21, 2024 | 31.89 |
| Oct 18, 2024 | 32.02 |
| Oct 17, 2024 | 31.49 |
| Oct 16, 2024 | 31.55 |
| Oct 15, 2024 | 31.41 |
| Oct 14, 2024 | 31.31 |
| Oct 11, 2024 | 31.58 |
| Oct 10, 2024 | 31.01 |
| Oct 9, 2024 | 31.70 |
| Oct 8, 2024 | 31.81 |
| Oct 7, 2024 | 31.77 |
| Oct 4, 2024 | 31.94 |
| Oct 3, 2024 | 31.59 |
| Oct 2, 2024 | 31.91 |
| Oct 1, 2024 | 32.23 |
| Sep 30, 2024 | 32.25 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 53.39 |
| Mar 30, 2023 | 51.90 |
| Mar 29, 2023 | 51.54 |
| Mar 28, 2023 | 50.53 |
| Mar 27, 2023 | 50.50 |
| Mar 24, 2023 | 50.33 |
| Mar 23, 2023 | 50.38 |
| Mar 22, 2023 | 50.74 |
| Mar 21, 2023 | 51.49 |
| Mar 20, 2023 | 51.13 |
| Mar 17, 2023 | 50.52 |
| Mar 16, 2023 | 51.44 |
| Mar 15, 2023 | 50.86 |
| Mar 14, 2023 | 50.92 |
| Mar 13, 2023 | 50.72 |
| Mar 10, 2023 | 50.88 |
| Mar 9, 2023 | 51.37 |
| Mar 8, 2023 | 52.53 |
| Mar 7, 2023 | 52.97 |
| Mar 6, 2023 | 53.84 |
| Mar 3, 2023 | 53.61 |
| Mar 2, 2023 | 52.80 |
| Mar 1, 2023 | 51.96 |
| Feb 28, 2023 | 52.31 |
| Feb 27, 2023 | 52.49 |
| Feb 24, 2023 | 52.05 |
| Feb 23, 2023 | 53.06 |
| Feb 22, 2023 | 53.72 |
| Feb 21, 2023 | 53.73 |
| Feb 17, 2023 | 54.95 |
| Feb 16, 2023 | 55.18 |
| Feb 15, 2023 | 55.95 |
| Feb 14, 2023 | 55.42 |
| Feb 13, 2023 | 55.70 |
| Feb 10, 2023 | 54.95 |
| Feb 9, 2023 | 54.40 |
| Feb 8, 2023 | 54.53 |
| Feb 7, 2023 | 54.81 |
| Feb 6, 2023 | 53.86 |
| Feb 3, 2023 | 53.48 |
| Feb 2, 2023 | 56.03 |
| Feb 1, 2023 | 56.48 |
| Jan 31, 2023 | 56.03 |
| Jan 30, 2023 | 55.64 |
| Jan 27, 2023 | 55.96 |
| Jan 26, 2023 | 55.83 |
| Jan 25, 2023 | 54.89 |
| Jan 24, 2023 | 54.71 |
| Jan 23, 2023 | 54.48 |
| Jan 20, 2023 | 53.87 |
| Jan 19, 2023 | 53.45 |
| Jan 18, 2023 | 53.84 |
| Jan 17, 2023 | 54.77 |
| Jan 13, 2023 | 55.02 |
| Jan 12, 2023 | 54.29 |
| Jan 11, 2023 | 54.53 |
| Jan 10, 2023 | 54.37 |
| Jan 9, 2023 | 53.71 |
| Jan 6, 2023 | 54.74 |
| Jan 5, 2023 | 53.54 |
| Jan 4, 2023 | 53.56 |
| Jan 3, 2023 | 51.65 |
| Dec 30, 2022 | 43.52 |
| Dec 29, 2022 | 43.78 |
| Dec 28, 2022 | 43.25 |
| Dec 27, 2022 | 43.52 |
| Dec 23, 2022 | 43.10 |
| Dec 22, 2022 | 42.87 |
| Dec 21, 2022 | 43.28 |
| Dec 20, 2022 | 42.98 |
| Dec 19, 2022 | 43.11 |
| Dec 16, 2022 | 43.35 |
| Dec 15, 2022 | 43.87 |
| Dec 14, 2022 | 44.87 |
| Dec 13, 2022 | 44.83 |
| Dec 12, 2022 | 45.10 |
| Dec 9, 2022 | 44.69 |
| Dec 8, 2022 | 45.57 |
| Dec 7, 2022 | 44.72 |
| Dec 6, 2022 | 44.82 |
| Dec 5, 2022 | 45.48 |
| Dec 2, 2022 | 46.16 |
| Dec 1, 2022 | 45.40 |
| Nov 30, 2022 | 44.87 |
| Nov 29, 2022 | 43.27 |
| Nov 28, 2022 | 43.27 |
| Nov 25, 2022 | 43.68 |
| Nov 23, 2022 | 43.66 |
| Nov 22, 2022 | 43.17 |
| Nov 21, 2022 | 43.12 |
| Nov 18, 2022 | 42.95 |
| Nov 17, 2022 | 42.51 |
| Nov 16, 2022 | 42.56 |
| Nov 15, 2022 | 42.90 |
| Nov 14, 2022 | 42.71 |
| Nov 11, 2022 | 42.70 |
| Nov 10, 2022 | 42.19 |
| Nov 9, 2022 | 40.10 |
| Nov 8, 2022 | 40.61 |
| Nov 7, 2022 | 39.57 |
| Nov 4, 2022 | 40.21 |
| Nov 3, 2022 | 36.97 |
| Nov 2, 2022 | 36.92 |
| Nov 1, 2022 | 38.06 |
| Oct 31, 2022 | 37.83 |
| Oct 28, 2022 | 38.06 |
| Oct 27, 2022 | 37.24 |
| Oct 26, 2022 | 37.51 |
| Oct 25, 2022 | 37.21 |
| Oct 24, 2022 | 36.55 |
| Oct 21, 2022 | 38.74 |
| Oct 20, 2022 | 37.92 |
| Oct 19, 2022 | 38.25 |
| Oct 18, 2022 | 38.90 |
| Oct 17, 2022 | 38.87 |
| Oct 14, 2022 | 37.73 |
| Oct 13, 2022 | 39.08 |
| Oct 12, 2022 | 37.95 |
| Oct 11, 2022 | 37.66 |
| Oct 10, 2022 | 38.04 |
| Oct 7, 2022 | 38.03 |
| Oct 6, 2022 | 39.07 |
| Oct 5, 2022 | 39.42 |
| Oct 4, 2022 | 38.69 |
| Oct 3, 2022 | 37.39 |
| Sep 30, 2022 | 30.74 |
| Sep 29, 2022 | 31.61 |
| Sep 28, 2022 | 31.81 |
| Sep 27, 2022 | 30.75 |
| Sep 26, 2022 | 30.95 |
| Sep 23, 2022 | 30.70 |
| Sep 22, 2022 | 30.90 |
| Sep 21, 2022 | 32.38 |
| Sep 20, 2022 | 33.20 |
| Sep 19, 2022 | 33.71 |
| Sep 16, 2022 | 33.40 |
| Sep 15, 2022 | 33.74 |
| Sep 14, 2022 | 33.92 |
| Sep 13, 2022 | 32.09 |
| Sep 12, 2022 | 32.55 |
| Sep 9, 2022 | 32.41 |
| Sep 8, 2022 | 32.70 |
| Sep 7, 2022 | 32.27 |
| Sep 6, 2022 | 30.84 |
| Sep 2, 2022 | 30.24 |
| Sep 1, 2022 | 31.17 |
| Aug 31, 2022 | 30.67 |
| Aug 30, 2022 | 30.42 |
| Aug 29, 2022 | 30.68 |
| Aug 26, 2022 | 30.66 |
| Aug 25, 2022 | 31.92 |
| Aug 24, 2022 | 31.41 |
| Aug 23, 2022 | 30.90 |
| Aug 22, 2022 | 31.00 |
| Aug 19, 2022 | 31.74 |
| Aug 18, 2022 | 32.36 |
| Aug 17, 2022 | 32.28 |
| Aug 16, 2022 | 32.68 |
| Aug 15, 2022 | 32.59 |
| Aug 12, 2022 | 32.27 |
| Aug 11, 2022 | 31.87 |
| Aug 10, 2022 | 31.58 |
| Aug 9, 2022 | 30.96 |
| Aug 8, 2022 | 31.29 |
| Aug 5, 2022 | 31.29 |
| Aug 4, 2022 | 31.73 |
| Aug 3, 2022 | 31.87 |
| Aug 2, 2022 | 30.53 |
| Aug 1, 2022 | 30.98 |
| Jul 29, 2022 | 30.93 |
| Jul 28, 2022 | 30.89 |
| Jul 27, 2022 | 30.25 |
| Jul 26, 2022 | 29.25 |
| Jul 25, 2022 | 29.70 |
| Jul 22, 2022 | 30.48 |
| Jul 21, 2022 | 30.47 |
| Jul 20, 2022 | 30.36 |
| Jul 19, 2022 | 30.09 |
| Jul 18, 2022 | 29.22 |
| Jul 15, 2022 | 28.99 |
| Jul 14, 2022 | 28.45 |
| Jul 13, 2022 | 28.34 |
| Jul 12, 2022 | 28.28 |
| Jul 11, 2022 | 28.34 |
| Jul 8, 2022 | 28.86 |
| Jul 7, 2022 | 28.84 |
| Jul 6, 2022 | 28.70 |
| Jul 5, 2022 | 28.95 |
| Jul 1, 2022 | 24.14 |
| Jun 30, 2022 | 23.22 |
| Jun 29, 2022 | 23.24 |
| Jun 28, 2022 | 23.21 |
| Jun 27, 2022 | 23.63 |
| Jun 24, 2022 | 23.77 |
| Jun 23, 2022 | 22.84 |
| Jun 22, 2022 | 22.24 |
| Jun 21, 2022 | 22.13 |
| Jun 17, 2022 | 21.78 |
| Jun 16, 2022 | 21.49 |
| Jun 15, 2022 | 22.52 |
| Jun 14, 2022 | 21.92 |
| Jun 13, 2022 | 21.94 |
| Jun 10, 2022 | 22.99 |
| Jun 9, 2022 | 24.03 |
| Jun 8, 2022 | 23.89 |
| Jun 7, 2022 | 24.20 |
| Jun 6, 2022 | 24.05 |
| Jun 3, 2022 | 24.07 |
| Jun 2, 2022 | 24.19 |
| Jun 1, 2022 | 23.19 |
| May 31, 2022 | 23.90 |
| May 27, 2022 | 23.33 |
| May 26, 2022 | 22.62 |
| May 25, 2022 | 21.98 |
| May 24, 2022 | 22.05 |
| May 23, 2022 | 22.28 |
| May 20, 2022 | 22.27 |
| May 19, 2022 | 21.80 |
| May 18, 2022 | 21.60 |
| May 17, 2022 | 22.37 |
| May 16, 2022 | 21.96 |
| May 13, 2022 | 22.97 |
| May 12, 2022 | 21.16 |
| May 11, 2022 | 21.21 |
| May 10, 2022 | 21.78 |
| May 9, 2022 | 22.30 |
| May 6, 2022 | 23.26 |
| May 5, 2022 | 23.57 |
| May 4, 2022 | 24.90 |
| May 3, 2022 | 22.57 |
| May 2, 2022 | 22.90 |
| Apr 29, 2022 | 22.67 |
| Apr 28, 2022 | 23.28 |
| Apr 27, 2022 | 22.70 |
| Apr 26, 2022 | 22.98 |
| Apr 25, 2022 | 23.73 |
| Apr 22, 2022 | 23.71 |
| Apr 21, 2022 | 24.04 |
| Apr 20, 2022 | 24.43 |
| Apr 19, 2022 | 24.76 |
| Apr 18, 2022 | 24.25 |
| Apr 14, 2022 | 24.21 |
| Apr 13, 2022 | 24.67 |
| Apr 12, 2022 | 24.31 |
| Apr 11, 2022 | 24.59 |
| Apr 8, 2022 | 24.86 |
| Apr 7, 2022 | 25.37 |
| Apr 6, 2022 | 25.44 |
| Apr 5, 2022 | 25.69 |
| Apr 4, 2022 | 26.95 |
| Apr 1, 2022 | 23.08 |
| Mar 31, 2022 | 22.94 |
| Mar 30, 2022 | 22.96 |
| Mar 29, 2022 | 23.01 |
| Mar 28, 2022 | 22.26 |
| Mar 25, 2022 | 22.02 |
| Mar 24, 2022 | 21.93 |
| Mar 23, 2022 | 21.69 |
| Mar 22, 2022 | 22.13 |
| Mar 21, 2022 | 21.86 |
| Mar 18, 2022 | 22.58 |
| Mar 17, 2022 | 22.07 |
| Mar 16, 2022 | 22.01 |
| Mar 15, 2022 | 20.88 |
| Mar 14, 2022 | 19.88 |
| Mar 11, 2022 | 20.78 |
| Mar 10, 2022 | 21.94 |
| Mar 9, 2022 | 22.06 |
| Mar 8, 2022 | 21.11 |
| Mar 7, 2022 | 21.23 |
| Mar 4, 2022 | 22.69 |
| Mar 3, 2022 | 23.09 |
| Mar 2, 2022 | 23.41 |
| Mar 1, 2022 | 22.72 |
| Feb 28, 2022 | 23.15 |
| Feb 25, 2022 | 23.36 |
| Feb 24, 2022 | 22.95 |
| Feb 23, 2022 | 22.59 |
| Feb 22, 2022 | 23.50 |
| Feb 18, 2022 | 23.56 |
| Feb 17, 2022 | 23.48 |
| Feb 16, 2022 | 24.04 |
| Feb 15, 2022 | 23.87 |
| Feb 14, 2022 | 23.64 |
| Feb 11, 2022 | 23.66 |
| Feb 10, 2022 | 24.08 |
| Feb 9, 2022 | 24.55 |
| Feb 8, 2022 | 23.97 |
| Feb 7, 2022 | 24.05 |
| Feb 4, 2022 | 24.00 |
| Feb 3, 2022 | 24.24 |
| Feb 2, 2022 | 24.71 |
| Feb 1, 2022 | 24.98 |
| Jan 31, 2022 | 24.87 |
| Jan 28, 2022 | 24.58 |
| Jan 27, 2022 | 24.08 |
| Jan 26, 2022 | 24.15 |
| Jan 25, 2022 | 24.52 |
| Jan 24, 2022 | 24.81 |
| Jan 21, 2022 | 24.34 |
| Jan 20, 2022 | 24.18 |
| Jan 19, 2022 | 24.49 |
| Jan 18, 2022 | 24.71 |
| Jan 14, 2022 | 25.34 |
| Jan 13, 2022 | 25.94 |
| Jan 12, 2022 | 26.32 |
| Jan 11, 2022 | 26.37 |
| Jan 10, 2022 | 26.89 |
| Jan 7, 2022 | 27.29 |
| Jan 6, 2022 | 28.23 |
| Jan 5, 2022 | 28.04 |
| Jan 4, 2022 | 29.04 |
| Jan 3, 2022 | 29.68 |
| Dec 31, 2021 | 29.02 |
| Dec 30, 2021 | 28.83 |
| Dec 29, 2021 | 28.86 |
| Dec 28, 2021 | 28.65 |
| Dec 27, 2021 | 28.30 |
| Dec 23, 2021 | 27.82 |
| Dec 22, 2021 | 27.65 |
| Dec 21, 2021 | 27.30 |
| Dec 20, 2021 | 26.70 |
| Dec 17, 2021 | 26.84 |
| Dec 16, 2021 | 28.14 |
| Dec 15, 2021 | 28.42 |
| Dec 14, 2021 | 28.43 |
| Dec 13, 2021 | 28.65 |
| Dec 10, 2021 | 28.95 |
| Dec 9, 2021 | 28.60 |
| Dec 8, 2021 | 28.83 |
| Dec 7, 2021 | 28.83 |
| Dec 6, 2021 | 28.08 |
| Dec 3, 2021 | 27.52 |
| Dec 2, 2021 | 27.57 |
| Dec 1, 2021 | 26.85 |
| Nov 30, 2021 | 27.11 |
| Nov 29, 2021 | 27.39 |
| Nov 26, 2021 | 27.37 |
| Nov 24, 2021 | 28.24 |
| Nov 23, 2021 | 28.13 |
| Nov 22, 2021 | 27.58 |
| Nov 19, 2021 | 27.40 |
| Nov 18, 2021 | 27.96 |
| Nov 17, 2021 | 27.86 |
| Nov 16, 2021 | 27.78 |
| Nov 15, 2021 | 27.69 |
| Nov 12, 2021 | 27.65 |
| Nov 11, 2021 | 27.58 |
| Nov 10, 2021 | 28.05 |
| Nov 9, 2021 | 28.28 |
| Nov 8, 2021 | 28.55 |
| Nov 5, 2021 | 29.00 |
| Nov 4, 2021 | 27.76 |
| Nov 3, 2021 | 27.88 |
| Nov 2, 2021 | 27.58 |
| Nov 1, 2021 | 27.15 |
| Oct 29, 2021 | 26.18 |
| Oct 28, 2021 | 28.04 |
| Oct 27, 2021 | 28.12 |
| Oct 26, 2021 | 28.48 |
| Oct 25, 2021 | 28.43 |
| Oct 22, 2021 | 28.39 |
| Oct 21, 2021 | 28.36 |
| Oct 20, 2021 | 28.21 |
| Oct 19, 2021 | 28.11 |
| Oct 18, 2021 | 28.08 |
| Oct 15, 2021 | 27.58 |
| Oct 14, 2021 | 27.69 |
| Oct 13, 2021 | 27.40 |
| Oct 12, 2021 | 27.46 |
| Oct 11, 2021 | 27.45 |
| Oct 8, 2021 | 27.52 |
| Oct 7, 2021 | 27.78 |
| Oct 6, 2021 | 27.63 |
| Oct 5, 2021 | 27.42 |
| Oct 4, 2021 | 27.58 |
| Oct 1, 2021 | 27.66 |
| Sep 30, 2021 | 26.99 |
| Sep 29, 2021 | 27.47 |
| Sep 28, 2021 | 27.35 |
| Sep 27, 2021 | 27.85 |
| Sep 24, 2021 | 27.96 |
| Sep 23, 2021 | 27.97 |
| Sep 22, 2021 | 27.70 |
| Sep 21, 2021 | 27.48 |
| Sep 20, 2021 | 27.38 |
| Sep 17, 2021 | 27.78 |
| Sep 16, 2021 | 28.10 |
| Sep 15, 2021 | 28.10 |
| Sep 14, 2021 | 29.17 |
| Sep 13, 2021 | 29.25 |
| Sep 10, 2021 | 29.29 |
| Sep 9, 2021 | 29.15 |
| Sep 8, 2021 | 28.96 |
| Sep 7, 2021 | 28.39 |
| Sep 3, 2021 | 28.74 |
| Sep 2, 2021 | 28.79 |
| Sep 1, 2021 | 28.81 |
| Aug 31, 2021 | 28.82 |
| Aug 30, 2021 | 28.34 |
| Aug 27, 2021 | 28.22 |
| Aug 26, 2021 | 28.01 |
| Aug 25, 2021 | 28.33 |
| Aug 24, 2021 | 28.21 |
| Aug 23, 2021 | 28.23 |
| Aug 20, 2021 | 28.09 |
| Aug 19, 2021 | 28.01 |
| Aug 18, 2021 | 28.36 |
| Aug 17, 2021 | 28.59 |
| Aug 16, 2021 | 28.83 |
| Aug 13, 2021 | 28.63 |
| Aug 12, 2021 | 28.38 |
| Aug 11, 2021 | 28.57 |
| Aug 10, 2021 | 28.54 |
| Aug 9, 2021 | 28.93 |
| Aug 6, 2021 | 29.22 |
| Aug 5, 2021 | 29.21 |
| Aug 4, 2021 | 29.01 |
| Aug 3, 2021 | 29.24 |
| Aug 2, 2021 | 29.55 |
| Jul 30, 2021 | 29.82 |
| Jul 29, 2021 | 30.06 |
| Jul 28, 2021 | 30.07 |
| Jul 27, 2021 | 30.99 |
| Jul 26, 2021 | 31.00 |
| Jul 23, 2021 | 30.98 |
| Jul 22, 2021 | 30.13 |
| Jul 21, 2021 | 29.27 |
| Jul 20, 2021 | 28.80 |
| Jul 19, 2021 | 28.27 |
| Jul 16, 2021 | 29.14 |
| Jul 15, 2021 | 29.20 |
| Jul 14, 2021 | 29.41 |
| Jul 13, 2021 | 29.34 |
| Jul 12, 2021 | 29.07 |
| Jul 9, 2021 | 28.82 |
| Jul 8, 2021 | 28.44 |
| Jul 7, 2021 | 28.73 |
| Jul 6, 2021 | 28.37 |
| Jul 2, 2021 | 28.18 |
| Jul 1, 2021 | 27.78 |
| Jun 30, 2021 | 27.38 |
| Jun 29, 2021 | 27.49 |
| Jun 28, 2021 | 27.49 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | -210.04 |
| Sep 24, 2020 | -206.76 |
| Sep 23, 2020 | -206.63 |
| Sep 22, 2020 | -209.12 |
| Sep 21, 2020 | -208.97 |
| Sep 18, 2020 | -211.73 |
| Sep 17, 2020 | -216.41 |
| Sep 16, 2020 | -220.65 |
| Sep 15, 2020 | -218.91 |
| Sep 14, 2020 | -216.10 |
| Sep 11, 2020 | -212.56 |
| Sep 10, 2020 | -211.55 |
| Sep 9, 2020 | -214.10 |
| Sep 8, 2020 | -212.92 |
| Sep 4, 2020 | -215.16 |
| Sep 3, 2020 | -215.71 |
| Sep 2, 2020 | -220.58 |
| Sep 1, 2020 | -214.59 |
| Aug 31, 2020 | -210.48 |
| Aug 28, 2020 | -211.86 |
| Aug 27, 2020 | -207.72 |
| Aug 26, 2020 | -205.12 |
| Aug 25, 2020 | -205.92 |
| Aug 24, 2020 | -195.41 |
| Aug 21, 2020 | -191.22 |
| Aug 20, 2020 | -191.61 |
| Aug 19, 2020 | -192.68 |
| Aug 18, 2020 | -196.22 |
| Aug 17, 2020 | -196.11 |
| Aug 14, 2020 | -194.60 |
| Aug 13, 2020 | -196.29 |
| Aug 12, 2020 | -197.00 |
| Aug 11, 2020 | -195.90 |
| Aug 10, 2020 | -192.26 |
| Aug 7, 2020 | -187.89 |
| Aug 6, 2020 | -187.55 |
| Aug 5, 2020 | -187.86 |
| Aug 4, 2020 | -186.17 |
| Aug 3, 2020 | -187.13 |
| Jul 31, 2020 | -189.81 |
| Jul 30, 2020 | -190.10 |
| Jul 29, 2020 | -192.13 |
| Jul 28, 2020 | -184.90 |
| Jul 27, 2020 | -189.63 |
| Jul 24, 2020 | -187.86 |
| Jul 23, 2020 | -186.77 |
| Jul 22, 2020 | -191.66 |
| Jul 21, 2020 | -186.98 |
| Jul 20, 2020 | -185.73 |
| Jul 17, 2020 | -183.65 |
| Jul 16, 2020 | -184.25 |
| Jul 15, 2020 | -187.42 |
| Jul 14, 2020 | -179.93 |
| Jul 13, 2020 | -179.72 |
| Jul 10, 2020 | -183.99 |
| Jul 9, 2020 | -182.11 |
| Jul 8, 2020 | -183.59 |
| Jul 7, 2020 | -183.88 |
| Jul 6, 2020 | -186.98 |
| Jul 2, 2020 | -182.66 |
| Jul 1, 2020 | -183.31 |
| Jun 30, 2020 | -182.16 |
| Jun 29, 2020 | -181.88 |
| Jun 26, 2020 | 78.63 |
| Jun 25, 2020 | 81.22 |
| Jun 24, 2020 | 80.98 |
| Jun 23, 2020 | 83.08 |
| Jun 22, 2020 | 82.98 |
| Jun 19, 2020 | 82.98 |
| Jun 18, 2020 | 84.01 |
| Jun 17, 2020 | 84.91 |
| Jun 16, 2020 | 85.75 |
| Jun 15, 2020 | 84.75 |
| Jun 12, 2020 | 84.09 |
| Jun 11, 2020 | 79.77 |
| Jun 10, 2020 | 87.07 |
| Jun 9, 2020 | 90.88 |
| Jun 8, 2020 | 92.23 |
| Jun 5, 2020 | 90.62 |
| Jun 4, 2020 | 86.77 |
| Jun 3, 2020 | 87.72 |
| Jun 2, 2020 | 85.68 |
| Jun 1, 2020 | 86.29 |
| May 29, 2020 | 85.92 |
| May 28, 2020 | 86.54 |
| May 27, 2020 | 86.61 |
| May 26, 2020 | 85.66 |
| May 22, 2020 | 85.50 |
| May 21, 2020 | 85.98 |
| May 20, 2020 | 85.66 |
| May 19, 2020 | 83.50 |
| May 18, 2020 | 83.92 |
| May 15, 2020 | 81.57 |
| May 14, 2020 | 81.61 |
| May 13, 2020 | 80.96 |
| May 12, 2020 | 81.79 |
| May 11, 2020 | 83.51 |
| May 8, 2020 | 85.78 |
| May 7, 2020 | 83.66 |
| May 6, 2020 | 80.21 |
| May 5, 2020 | 80.14 |
| May 4, 2020 | 79.00 |
| May 1, 2020 | 81.15 |
| Apr 30, 2020 | 84.49 |
| Apr 29, 2020 | 84.64 |
| Apr 28, 2020 | 86.71 |
| Apr 27, 2020 | 85.63 |
| Apr 24, 2020 | 83.18 |
| Apr 23, 2020 | 82.70 |
| Apr 22, 2020 | 85.30 |
| Apr 21, 2020 | 79.94 |
| Apr 20, 2020 | 82.89 |
| Apr 17, 2020 | 84.91 |
| Apr 16, 2020 | 80.84 |
| Apr 15, 2020 | 79.75 |
| Apr 14, 2020 | 81.02 |
| Apr 13, 2020 | 78.85 |
| Apr 9, 2020 | 81.26 |
| Apr 8, 2020 | 78.63 |
| Apr 7, 2020 | 75.39 |
| Apr 6, 2020 | 74.35 |
| Apr 3, 2020 | 68.97 |
| Apr 2, 2020 | 71.18 |
| Apr 1, 2020 | 68.48 |
| Mar 31, 2020 | 72.02 |
| Mar 30, 2020 | 74.43 |
| Mar 27, 2020 | 27.50 |
| Mar 26, 2020 | 29.04 |
| Mar 25, 2020 | 27.27 |
| Mar 24, 2020 | 26.87 |
| Mar 23, 2020 | 23.27 |
| Mar 20, 2020 | 23.91 |
| Mar 19, 2020 | 25.37 |
| Mar 18, 2020 | 23.18 |
| Mar 17, 2020 | 24.32 |
| Mar 16, 2020 | 24.15 |
| Mar 13, 2020 | 29.04 |
| Mar 12, 2020 | 25.67 |
| Mar 11, 2020 | 28.35 |
| Mar 10, 2020 | 31.18 |
| Mar 9, 2020 | 29.44 |
| Mar 6, 2020 | 31.38 |
| Mar 5, 2020 | 31.75 |
| Mar 4, 2020 | 33.25 |
| Mar 3, 2020 | 32.79 |
| Mar 2, 2020 | 34.42 |
| Feb 28, 2020 | 32.72 |
| Feb 27, 2020 | 32.66 |
| Feb 26, 2020 | 33.68 |
| Feb 25, 2020 | 34.34 |
| Feb 24, 2020 | 35.35 |
| Feb 21, 2020 | 36.57 |
| Feb 20, 2020 | 37.11 |
| Feb 19, 2020 | 37.77 |
| Feb 18, 2020 | 37.38 |
| Feb 14, 2020 | 37.40 |
| Feb 13, 2020 | 37.68 |
| Feb 12, 2020 | 37.09 |
| Feb 11, 2020 | 36.64 |
| Feb 10, 2020 | 36.65 |
| Feb 7, 2020 | 36.17 |
| Feb 6, 2020 | 36.05 |
| Feb 5, 2020 | 36.66 |
| Feb 4, 2020 | 37.01 |
| Feb 3, 2020 | 35.99 |
| Jan 31, 2020 | 35.48 |
| Jan 30, 2020 | 35.92 |
| Jan 29, 2020 | 36.30 |
| Jan 28, 2020 | 37.11 |
| Jan 27, 2020 | 37.16 |
| Jan 24, 2020 | 38.59 |
| Jan 23, 2020 | 39.33 |
| Jan 22, 2020 | 38.80 |
| Jan 21, 2020 | 38.80 |
| Jan 17, 2020 | 39.27 |
| Jan 16, 2020 | 38.83 |
| Jan 15, 2020 | 38.38 |
| Jan 14, 2020 | 38.14 |
| Jan 13, 2020 | 38.18 |
| Jan 10, 2020 | 37.78 |
| Jan 9, 2020 | 37.94 |
| Jan 8, 2020 | 37.23 |
| Jan 7, 2020 | 36.79 |
| Jan 6, 2020 | 36.91 |
| Jan 3, 2020 | 37.21 |
| Jan 2, 2020 | 37.43 |
| Dec 31, 2019 | 36.81 |
| Dec 30, 2019 | 36.61 |
| Dec 27, 2019 | 32.36 |
| Dec 26, 2019 | 32.34 |
| Dec 24, 2019 | 32.51 |
| Dec 23, 2019 | 32.40 |
| Dec 20, 2019 | 32.49 |
| Dec 19, 2019 | 32.51 |
| Dec 18, 2019 | 32.31 |
| Dec 17, 2019 | 32.36 |
| Dec 16, 2019 | 32.61 |
| Dec 13, 2019 | 32.57 |
| Dec 12, 2019 | 32.39 |
| Dec 11, 2019 | 31.78 |
| Dec 10, 2019 | 31.58 |
| Dec 9, 2019 | 31.67 |
| Dec 6, 2019 | 31.68 |
| Dec 5, 2019 | 30.98 |
| Dec 4, 2019 | 31.33 |
| Dec 3, 2019 | 31.12 |
| Dec 2, 2019 | 31.02 |
| Nov 29, 2019 | 31.35 |
| Nov 27, 2019 | 31.47 |
| Nov 26, 2019 | 31.02 |
| Nov 25, 2019 | 30.71 |
| Nov 22, 2019 | 30.44 |
| Nov 21, 2019 | 30.17 |
| Nov 20, 2019 | 30.66 |
| Nov 19, 2019 | 30.68 |
| Nov 18, 2019 | 30.81 |
| Nov 15, 2019 | 30.89 |
| Nov 14, 2019 | 30.95 |
| Nov 13, 2019 | 30.78 |
| Nov 12, 2019 | 30.55 |
| Nov 11, 2019 | 30.21 |
| Nov 8, 2019 | 29.97 |
| Nov 7, 2019 | 30.03 |
| Nov 6, 2019 | 30.43 |
| Nov 5, 2019 | 30.01 |
| Nov 4, 2019 | 30.19 |
| Nov 1, 2019 | 30.51 |
| Oct 31, 2019 | 31.02 |
| Oct 30, 2019 | 30.88 |
| Oct 29, 2019 | 30.86 |
| Oct 28, 2019 | 30.66 |
| Oct 25, 2019 | 30.57 |
| Oct 24, 2019 | 30.50 |
| Oct 23, 2019 | 30.33 |
| Oct 22, 2019 | 30.60 |
| Oct 21, 2019 | 31.32 |
| Oct 18, 2019 | 31.57 |
| Oct 17, 2019 | 31.67 |
| Oct 16, 2019 | 31.83 |
| Oct 15, 2019 | 31.73 |
| Oct 14, 2019 | 31.79 |
| Oct 11, 2019 | 31.70 |
| Oct 10, 2019 | 31.55 |
| Oct 9, 2019 | 31.50 |
| Oct 8, 2019 | 31.15 |
| Oct 7, 2019 | 31.50 |
| Oct 4, 2019 | 31.53 |
| Oct 3, 2019 | 31.06 |
| Oct 2, 2019 | 30.93 |
| Oct 1, 2019 | 31.75 |
| Sep 30, 2019 | 32.47 |
| Sep 27, 2019 | 9.88 |
| Sep 26, 2019 | 10.04 |
| Sep 25, 2019 | 10.11 |
| Sep 24, 2019 | 10.06 |
| Sep 23, 2019 | 10.16 |
| Sep 20, 2019 | 10.08 |
| Sep 19, 2019 | 10.25 |
| Sep 18, 2019 | 10.18 |
| Sep 17, 2019 | 10.16 |
| Sep 16, 2019 | 10.00 |
| Sep 13, 2019 | 10.12 |
| Sep 12, 2019 | 10.31 |
| Sep 11, 2019 | 10.18 |
| Sep 10, 2019 | 10.11 |
| Sep 9, 2019 | 10.55 |
| Sep 6, 2019 | 10.74 |
| Sep 5, 2019 | 10.72 |
| Sep 4, 2019 | 10.78 |
| Sep 3, 2019 | 10.86 |
| Aug 30, 2019 | 10.83 |
| Aug 29, 2019 | 10.97 |
| Aug 28, 2019 | 10.89 |
| Aug 27, 2019 | 10.78 |
| Aug 26, 2019 | 10.83 |
| Aug 23, 2019 | 10.62 |
| Aug 22, 2019 | 10.83 |
| Aug 21, 2019 | 10.81 |
| Aug 20, 2019 | 10.73 |
| Aug 19, 2019 | 10.85 |
| Aug 16, 2019 | 10.83 |
| Aug 15, 2019 | 10.71 |
| Aug 14, 2019 | 10.64 |
| Aug 13, 2019 | 10.84 |
| Aug 12, 2019 | 10.64 |
| Aug 9, 2019 | 10.80 |
| Aug 8, 2019 | 10.80 |
| Aug 7, 2019 | 10.68 |
| Aug 6, 2019 | 10.69 |
| Aug 5, 2019 | 10.50 |
| Aug 2, 2019 | 10.71 |
| Aug 1, 2019 | 10.70 |
| Jul 31, 2019 | 10.62 |
| Jul 30, 2019 | 10.85 |
| Jul 29, 2019 | 11.01 |
| Jul 26, 2019 | 11.13 |
| Jul 25, 2019 | 10.18 |
| Jul 24, 2019 | 10.14 |
| Jul 23, 2019 | 10.08 |
| Jul 22, 2019 | 10.18 |
| Jul 19, 2019 | 10.10 |
| Jul 18, 2019 | 10.24 |
| Jul 17, 2019 | 10.10 |
| Jul 16, 2019 | 10.08 |
| Jul 15, 2019 | 10.09 |
| Jul 12, 2019 | 10.04 |
| Jul 11, 2019 | 9.96 |
| Jul 10, 2019 | 9.88 |
| Jul 9, 2019 | 9.74 |
| Jul 8, 2019 | 9.77 |
| Jul 5, 2019 | 9.81 |
| Jul 3, 2019 | 9.81 |
| Jul 2, 2019 | 9.54 |
| Jul 1, 2019 | 9.43 |
| Jun 28, 2019 | 9.71 |
| Jun 27, 2019 | 9.68 |
| Jun 26, 2019 | 9.65 |
| Jun 25, 2019 | 9.76 |
| Jun 24, 2019 | 9.69 |
| Jun 21, 2019 | 9.71 |
| Jun 20, 2019 | 9.81 |
| Jun 19, 2019 | 9.71 |
| Jun 18, 2019 | 9.60 |
| Jun 17, 2019 | 9.61 |
| Jun 14, 2019 | 9.76 |
| Jun 13, 2019 | 9.65 |
| Jun 12, 2019 | 9.60 |
| Jun 11, 2019 | 9.54 |
| Jun 10, 2019 | 9.48 |
| Jun 7, 2019 | 9.55 |
| Jun 6, 2019 | 9.42 |
| Jun 5, 2019 | 9.25 |
| Jun 4, 2019 | 9.08 |
| Jun 3, 2019 | 8.81 |
| May 31, 2019 | 8.79 |
| May 30, 2019 | 8.80 |
| May 29, 2019 | 8.70 |
| May 28, 2019 | 8.75 |
| May 24, 2019 | 8.80 |
| May 23, 2019 | 8.83 |
| May 22, 2019 | 8.93 |
| May 21, 2019 | 8.96 |
| May 20, 2019 | 8.86 |
| May 17, 2019 | 9.13 |
| May 16, 2019 | 9.13 |
| May 15, 2019 | 8.99 |
| May 14, 2019 | 8.91 |
| May 13, 2019 | 8.86 |
| May 10, 2019 | 9.07 |
| May 9, 2019 | 9.01 |
| May 8, 2019 | 9.02 |
| May 7, 2019 | 9.01 |
| May 6, 2019 | 9.03 |
| May 3, 2019 | 9.02 |
| May 2, 2019 | 8.96 |
| May 1, 2019 | 8.96 |
| Apr 30, 2019 | 8.98 |
| Apr 29, 2019 | 8.89 |
| Apr 26, 2019 | 8.95 |
| Apr 25, 2019 | 8.91 |
| Apr 24, 2019 | 8.83 |
| Apr 23, 2019 | 8.78 |
| Apr 22, 2019 | 8.71 |
| Apr 18, 2019 | 8.79 |
| Apr 17, 2019 | 8.68 |
| Apr 16, 2019 | 8.75 |
| Apr 15, 2019 | 8.80 |
| Apr 12, 2019 | 8.86 |
| Apr 11, 2019 | 8.77 |
| Apr 10, 2019 | 8.72 |
| Apr 9, 2019 | 8.68 |
| Apr 8, 2019 | 8.69 |
| Apr 5, 2019 | 8.67 |
| Apr 4, 2019 | 8.59 |
| Apr 3, 2019 | 8.58 |
| Apr 2, 2019 | 8.58 |
| Apr 1, 2019 | 8.54 |
| Mar 29, 2019 | 8.32 |
| Mar 28, 2019 | 8.27 |
| Mar 27, 2019 | 8.13 |
| Mar 26, 2019 | 8.15 |
| Mar 25, 2019 | 8.07 |
| Mar 22, 2019 | 8.03 |
| Mar 21, 2019 | 8.07 |
| Mar 20, 2019 | 7.99 |
| Mar 19, 2019 | 7.97 |
| Mar 18, 2019 | 7.90 |
| Mar 15, 2019 | 7.88 |
| Mar 14, 2019 | 7.89 |
| Mar 13, 2019 | 7.81 |
| Mar 12, 2019 | 7.81 |
| Mar 11, 2019 | 7.76 |
| Mar 8, 2019 | 7.73 |
| Mar 7, 2019 | 7.87 |
| Mar 6, 2019 | 7.95 |
| Mar 5, 2019 | 7.99 |
| Mar 4, 2019 | 7.91 |
| Mar 1, 2019 | 7.90 |
| Feb 28, 2019 | 7.83 |
| Feb 27, 2019 | 7.82 |
| Feb 26, 2019 | 7.94 |
| Feb 25, 2019 | 7.93 |
| Feb 22, 2019 | 7.96 |
| Feb 21, 2019 | 7.88 |
| Feb 20, 2019 | 7.85 |
| Feb 19, 2019 | 7.83 |
| Feb 15, 2019 | 7.89 |
| Feb 14, 2019 | 7.90 |
| Feb 13, 2019 | 7.86 |
| Feb 12, 2019 | 7.77 |
| Feb 11, 2019 | 7.80 |
| Feb 8, 2019 | 7.77 |
| Feb 7, 2019 | 7.70 |
| Feb 6, 2019 | 7.67 |
| Feb 5, 2019 | 7.72 |
| Feb 4, 2019 | 7.52 |
| Feb 1, 2019 | 7.58 |
| Jan 31, 2019 | 7.58 |
| Jan 30, 2019 | 7.58 |
| Jan 29, 2019 | 7.45 |
| Jan 28, 2019 | 7.44 |
| Jan 25, 2019 | 7.46 |
| Jan 24, 2019 | 7.18 |
| Jan 23, 2019 | 7.38 |
| Jan 22, 2019 | 7.26 |
| Jan 18, 2019 | 7.18 |
| Jan 17, 2019 | 7.13 |
| Jan 16, 2019 | 7.07 |
| Jan 15, 2019 | 7.10 |
| Jan 14, 2019 | 7.02 |
| Jan 11, 2019 | 7.06 |
| Jan 10, 2019 | 7.12 |
| Jan 9, 2019 | 7.08 |
| Jan 8, 2019 | 7.05 |
| Jan 7, 2019 | 7.04 |
| Jan 4, 2019 | 7.04 |
| Jan 3, 2019 | 6.80 |
| Jan 2, 2019 | 7.13 |
| Dec 31, 2018 | 7.14 |
| Dec 28, 2018 | 7.90 |
| Dec 27, 2018 | 7.88 |
| Dec 26, 2018 | 7.86 |
| Dec 24, 2018 | 7.51 |
| Dec 21, 2018 | 7.62 |
| Dec 20, 2018 | 7.73 |
| Dec 19, 2018 | 8.00 |
| Dec 18, 2018 | 8.11 |
| Dec 17, 2018 | 8.05 |
| Dec 14, 2018 | 8.17 |
| Dec 13, 2018 | 8.39 |
| Dec 12, 2018 | 8.28 |
| Dec 11, 2018 | 8.25 |
| Dec 10, 2018 | 8.19 |
| Dec 7, 2018 | 8.19 |
| Dec 6, 2018 | 8.34 |
| Dec 4, 2018 | 8.35 |
| Dec 3, 2018 | 8.47 |
| Nov 30, 2018 | 8.36 |
| Nov 29, 2018 | 8.39 |
| Nov 28, 2018 | 8.38 |
| Nov 27, 2018 | 8.28 |
| Nov 26, 2018 | 8.22 |
| Nov 23, 2018 | 8.22 |
| Nov 21, 2018 | 8.37 |
| Nov 20, 2018 | 8.43 |
| Nov 19, 2018 | 8.53 |
| Nov 16, 2018 | 8.56 |
| Nov 15, 2018 | 8.49 |
| Nov 14, 2018 | 8.41 |
| Nov 13, 2018 | 8.46 |
| Nov 12, 2018 | 8.53 |
| Nov 9, 2018 | 8.63 |
| Nov 8, 2018 | 8.64 |
| Nov 7, 2018 | 8.56 |
| Nov 6, 2018 | 8.27 |
| Nov 5, 2018 | 8.05 |
| Nov 2, 2018 | 8.03 |
| Nov 1, 2018 | 7.24 |
| Oct 31, 2018 | 7.19 |
| Oct 30, 2018 | 7.24 |
| Oct 29, 2018 | 7.21 |
| Oct 26, 2018 | 7.16 |
| Oct 25, 2018 | 7.29 |
| Oct 24, 2018 | 7.16 |
| Oct 23, 2018 | 7.27 |
| Oct 22, 2018 | 7.28 |
| Oct 19, 2018 | 7.25 |
| Oct 18, 2018 | 7.24 |
| Oct 17, 2018 | 7.31 |
| Oct 16, 2018 | 7.13 |
| Oct 15, 2018 | 6.98 |
| Oct 12, 2018 | 6.94 |
| Oct 11, 2018 | 6.72 |
| Oct 10, 2018 | 6.88 |
| Oct 9, 2018 | 7.11 |
| Oct 8, 2018 | 6.95 |
| Oct 5, 2018 | 6.84 |
| Oct 4, 2018 | 6.86 |
| Oct 3, 2018 | 6.80 |
| Oct 2, 2018 | 6.82 |
| Oct 1, 2018 | 6.82 |
| Sep 28, 2018 | 28.31 |
| Sep 27, 2018 | 28.57 |
| Sep 26, 2018 | 28.53 |
| Sep 25, 2018 | 28.34 |
| Sep 24, 2018 | 28.23 |
| Sep 21, 2018 | 28.62 |
| Sep 20, 2018 | 28.10 |
| Sep 19, 2018 | 27.59 |
| Sep 18, 2018 | 27.41 |
| Sep 17, 2018 | 27.15 |
| Sep 14, 2018 | 27.24 |
| Sep 13, 2018 | 27.31 |
| Sep 12, 2018 | 27.35 |
| Sep 11, 2018 | 27.43 |
| Sep 10, 2018 | 27.35 |
| Sep 7, 2018 | 27.30 |
| Sep 6, 2018 | 26.97 |
| Sep 5, 2018 | 26.75 |
| Sep 4, 2018 | 26.62 |
| Aug 31, 2018 | 26.58 |
| Aug 30, 2018 | 26.40 |
| Aug 29, 2018 | 26.48 |
| Aug 28, 2018 | 26.37 |
| Aug 27, 2018 | 26.33 |
| Aug 24, 2018 | 26.22 |
| Aug 23, 2018 | 26.17 |
| Aug 22, 2018 | 26.26 |
| Aug 21, 2018 | 26.86 |
| Aug 20, 2018 | 26.82 |
| Aug 17, 2018 | 26.63 |
| Aug 16, 2018 | 26.37 |
| Aug 15, 2018 | 26.22 |
| Aug 14, 2018 | 26.14 |
| Aug 13, 2018 | 25.74 |
| Aug 10, 2018 | 25.59 |
| Aug 9, 2018 | 25.80 |
| Aug 8, 2018 | 25.61 |
| Aug 7, 2018 | 25.87 |
| Aug 6, 2018 | 25.87 |
| Aug 3, 2018 | 25.95 |
| Aug 2, 2018 | 25.67 |
| Aug 1, 2018 | 25.80 |
| Jul 31, 2018 | 26.04 |
| Jul 30, 2018 | 25.79 |
| Jul 27, 2018 | 25.91 |
| Jul 26, 2018 | 25.56 |
| Jul 25, 2018 | 25.64 |
| Jul 24, 2018 | 25.41 |
| Jul 23, 2018 | 25.42 |
| Jul 20, 2018 | 25.28 |
| Jul 19, 2018 | 25.50 |
| Jul 18, 2018 | 25.40 |
| Jul 17, 2018 | 25.47 |
| Jul 16, 2018 | 25.30 |
| Jul 13, 2018 | 25.64 |
| Jul 12, 2018 | 24.94 |
| Jul 11, 2018 | 24.89 |
| Jul 10, 2018 | 25.03 |
| Jul 9, 2018 | 24.76 |
| Jul 6, 2018 | 24.29 |
| Jul 5, 2018 | 24.11 |
| Jul 3, 2018 | 24.19 |
| Jul 2, 2018 | 24.33 |
| Jun 29, 2018 | 24.02 |
| Jun 28, 2018 | 23.86 |
| Jun 27, 2018 | 24.52 |
| Jun 26, 2018 | 24.80 |
| Jun 25, 2018 | 24.94 |
| Jun 22, 2018 | 25.23 |
| Jun 21, 2018 | 24.92 |
| Jun 20, 2018 | 25.73 |
| Jun 19, 2018 | 28.38 |
| Jun 18, 2018 | 28.27 |
| Jun 15, 2018 | 28.22 |
| Jun 14, 2018 | 28.17 |
| Jun 13, 2018 | 27.76 |
| Jun 12, 2018 | 27.90 |
| Jun 11, 2018 | 27.90 |
| Jun 8, 2018 | 27.96 |
| Jun 7, 2018 | 28.23 |
| Jun 6, 2018 | 28.25 |
| Jun 5, 2018 | 27.49 |
| Jun 4, 2018 | 28.20 |
| Jun 1, 2018 | 28.11 |
| May 31, 2018 | 27.99 |
| May 30, 2018 | 28.40 |
| May 29, 2018 | 28.28 |
| May 25, 2018 | 28.63 |
| May 24, 2018 | 28.51 |
| May 23, 2018 | 28.41 |
| May 22, 2018 | 28.14 |
| May 21, 2018 | 28.33 |
| May 18, 2018 | 28.24 |
| May 17, 2018 | 28.26 |
| May 16, 2018 | 28.24 |
| May 15, 2018 | 27.98 |
| May 14, 2018 | 28.23 |
| May 11, 2018 | 28.30 |
| May 10, 2018 | 28.49 |
| May 9, 2018 | 28.18 |
| May 8, 2018 | 28.50 |
| May 7, 2018 | 28.39 |
| May 4, 2018 | 28.51 |
| May 3, 2018 | 27.72 |
| May 2, 2018 | 28.01 |
| May 1, 2018 | 28.73 |
| Apr 30, 2018 | 28.45 |
| Apr 27, 2018 | 28.85 |
| Apr 26, 2018 | 29.37 |
| Apr 25, 2018 | 28.52 |
| Apr 24, 2018 | 28.57 |
| Apr 23, 2018 | 28.75 |
| Apr 20, 2018 | 28.67 |
| Apr 19, 2018 | 29.29 |
| Apr 18, 2018 | 29.43 |
| Apr 17, 2018 | 29.60 |
| Apr 16, 2018 | 29.39 |
| Apr 13, 2018 | 29.30 |
| Apr 12, 2018 | 29.39 |
| Apr 11, 2018 | 29.39 |
| Apr 10, 2018 | 29.38 |
| Apr 9, 2018 | 29.02 |
| Apr 6, 2018 | 28.84 |
| Apr 5, 2018 | 29.25 |
| Apr 4, 2018 | 29.09 |
| Apr 3, 2018 | 28.67 |
| Apr 2, 2018 | 27.77 |
| Mar 29, 2018 | 26.93 |
| Mar 28, 2018 | 26.94 |
| Mar 27, 2018 | 26.72 |
| Mar 26, 2018 | 26.89 |
| Mar 23, 2018 | 26.16 |
| Mar 22, 2018 | 26.87 |
| Mar 21, 2018 | 27.22 |
| Mar 20, 2018 | 27.31 |
| Mar 19, 2018 | 27.13 |
| Mar 16, 2018 | 27.47 |
| Mar 15, 2018 | 27.65 |
| Mar 14, 2018 | 27.39 |
| Mar 13, 2018 | 27.50 |
| Mar 12, 2018 | 27.67 |
| Mar 9, 2018 | 27.21 |
| Mar 8, 2018 | 26.73 |
| Mar 7, 2018 | 26.51 |
| Mar 6, 2018 | 26.51 |
| Mar 5, 2018 | 26.49 |
| Mar 2, 2018 | 26.46 |
| Mar 1, 2018 | 26.09 |
| Feb 28, 2018 | 26.55 |
| Feb 27, 2018 | 26.29 |
| Feb 26, 2018 | 26.58 |
| Feb 23, 2018 | 26.08 |
| Feb 22, 2018 | 25.72 |
| Feb 21, 2018 | 26.06 |
| Feb 20, 2018 | 26.00 |
| Feb 16, 2018 | 26.25 |
| Feb 15, 2018 | 26.29 |
| Feb 14, 2018 | 26.01 |
| Feb 13, 2018 | 25.85 |
| Feb 12, 2018 | 25.71 |
| Feb 9, 2018 | 25.32 |
| Feb 8, 2018 | 24.92 |
| Feb 7, 2018 | 25.26 |
| Feb 6, 2018 | 25.82 |
| Feb 5, 2018 | 25.37 |
| Feb 2, 2018 | 25.90 |
| Feb 1, 2018 | 26.01 |
| Jan 31, 2018 | 26.41 |
| Jan 30, 2018 | 26.59 |
| Jan 29, 2018 | 26.51 |
| Jan 26, 2018 | 26.98 |
| Jan 25, 2018 | 28.23 |
| Jan 24, 2018 | 28.37 |
| Jan 23, 2018 | 28.79 |
| Jan 22, 2018 | 28.65 |
| Jan 19, 2018 | 28.58 |
| Jan 18, 2018 | 28.49 |
| Jan 17, 2018 | 28.28 |
| Jan 16, 2018 | 28.23 |
| Jan 12, 2018 | 28.16 |
| Jan 11, 2018 | 27.96 |
| Jan 10, 2018 | 27.87 |
| Jan 9, 2018 | 27.56 |
| Jan 8, 2018 | 27.62 |
| Jan 5, 2018 | 27.77 |
| Jan 4, 2018 | 27.44 |
| Jan 3, 2018 | 27.33 |
| Jan 2, 2018 | 26.81 |
| Dec 29, 2017 | 29.48 |
| Dec 28, 2017 | 29.69 |
| Dec 27, 2017 | 29.40 |
| Dec 26, 2017 | 29.33 |
| Dec 22, 2017 | 29.41 |
| Dec 21, 2017 | 29.56 |
| Dec 20, 2017 | 29.64 |
| Dec 19, 2017 | 29.79 |
| Dec 18, 2017 | 29.80 |
| Dec 15, 2017 | 29.94 |
| Dec 14, 2017 | 30.69 |
| Dec 13, 2017 | 30.58 |
| Dec 12, 2017 | 30.46 |
| Dec 11, 2017 | 30.35 |
| Dec 8, 2017 | 30.11 |
| Dec 7, 2017 | 30.39 |
| Dec 6, 2017 | 30.46 |
| Dec 5, 2017 | 30.50 |
| Dec 4, 2017 | 30.19 |
| Dec 1, 2017 | 29.43 |
| Nov 30, 2017 | 29.69 |
| Nov 29, 2017 | 29.53 |
| Nov 28, 2017 | 29.08 |
| Nov 27, 2017 | 28.68 |
| Nov 24, 2017 | 29.15 |
| Nov 22, 2017 | 29.33 |
| Nov 21, 2017 | 29.39 |
| Nov 20, 2017 | 29.15 |
| Nov 17, 2017 | 29.22 |
| Nov 16, 2017 | 29.38 |
| Nov 15, 2017 | 29.10 |
| Nov 14, 2017 | 29.22 |
| Nov 13, 2017 | 29.06 |
| Nov 10, 2017 | 29.28 |
| Nov 9, 2017 | 29.45 |
| Nov 8, 2017 | 29.74 |
| Nov 7, 2017 | 29.37 |
| Nov 6, 2017 | 29.03 |
| Nov 3, 2017 | 28.74 |
| Nov 2, 2017 | 28.13 |
| Nov 1, 2017 | 28.26 |
| Oct 31, 2017 | 28.11 |
| Oct 30, 2017 | 28.28 |
| Oct 27, 2017 | 28.13 |
| Oct 26, 2017 | 28.15 |
| Oct 25, 2017 | 27.75 |
| Oct 24, 2017 | 27.81 |
| Oct 23, 2017 | 27.81 |
| Oct 20, 2017 | 27.97 |
| Oct 19, 2017 | 28.41 |
| Oct 18, 2017 | 28.31 |
| Oct 17, 2017 | 27.93 |
| Oct 16, 2017 | 28.15 |
| Oct 13, 2017 | 28.58 |
| Oct 12, 2017 | 28.71 |
| Oct 11, 2017 | 28.53 |
| Oct 10, 2017 | 28.42 |
| Oct 9, 2017 | 28.21 |
| Oct 6, 2017 | 28.28 |
| Oct 5, 2017 | 27.98 |
| Oct 4, 2017 | 27.63 |
| Oct 3, 2017 | 27.66 |
| Oct 2, 2017 | 27.56 |
| Sep 29, 2017 | 23.70 |
| Sep 28, 2017 | 24.06 |
| Sep 27, 2017 | 24.29 |
| Sep 26, 2017 | 24.35 |
| Sep 25, 2017 | 24.27 |
| Sep 22, 2017 | 24.33 |
| Sep 21, 2017 | 24.30 |
| Sep 20, 2017 | 24.36 |
| Sep 19, 2017 | 24.12 |
| Sep 18, 2017 | 24.15 |
| Sep 15, 2017 | 24.14 |
| Sep 14, 2017 | 24.08 |
| Sep 13, 2017 | 23.97 |
| Sep 12, 2017 | 23.62 |
| Sep 11, 2017 | 23.84 |
| Sep 8, 2017 | 23.60 |
| Sep 7, 2017 | 23.59 |
| Sep 6, 2017 | 23.98 |
| Sep 5, 2017 | 24.35 |
| Sep 1, 2017 | 24.26 |
| Aug 31, 2017 | 24.23 |
| Aug 30, 2017 | 24.07 |
| Aug 29, 2017 | 23.88 |
| Aug 28, 2017 | 24.02 |
| Aug 25, 2017 | 24.00 |
| Aug 24, 2017 | 23.81 |
| Aug 23, 2017 | 23.87 |
| Aug 22, 2017 | 24.04 |
| Aug 21, 2017 | 23.44 |
| Aug 18, 2017 | 23.24 |
| Aug 17, 2017 | 23.39 |
| Aug 16, 2017 | 23.60 |
| Aug 15, 2017 | 23.44 |
| Aug 14, 2017 | 23.48 |
| Aug 11, 2017 | 23.46 |
| Aug 10, 2017 | 23.41 |
| Aug 9, 2017 | 23.71 |
| Aug 8, 2017 | 24.07 |
| Aug 7, 2017 | 24.58 |
| Aug 4, 2017 | 24.50 |
| Aug 3, 2017 | 24.61 |
| Aug 2, 2017 | 24.49 |
| Aug 1, 2017 | 24.17 |
| Jul 31, 2017 | 23.83 |
| Jul 28, 2017 | 23.83 |
| Jul 27, 2017 | 26.36 |
| Jul 26, 2017 | 25.64 |
| Jul 25, 2017 | 25.92 |
| Jul 24, 2017 | 25.68 |
| Jul 21, 2017 | 25.66 |
| Jul 20, 2017 | 25.68 |
| Jul 19, 2017 | 25.72 |
| Jul 18, 2017 | 25.77 |
| Jul 17, 2017 | 25.82 |
| Jul 14, 2017 | 26.02 |
| Jul 13, 2017 | 25.84 |
| Jul 12, 2017 | 25.92 |
| Jul 11, 2017 | 25.62 |
| Jul 10, 2017 | 25.58 |
| Jul 7, 2017 | 25.69 |
| Jul 6, 2017 | 25.49 |
| Jul 5, 2017 | 25.64 |
| Jul 3, 2017 | 25.79 |
| Jun 30, 2017 | 26.65 |
| Jun 29, 2017 | 26.68 |
| Jun 28, 2017 | 27.06 |
| Jun 27, 2017 | 26.96 |
| Jun 26, 2017 | 27.28 |
| Jun 23, 2017 | 27.36 |
| Jun 22, 2017 | 27.22 |
| Jun 21, 2017 | 27.43 |
| Jun 20, 2017 | 27.38 |
| Jun 19, 2017 | 27.87 |
| Jun 16, 2017 | 27.51 |
| Jun 15, 2017 | 27.49 |
| Jun 14, 2017 | 27.58 |
| Jun 13, 2017 | 27.88 |
| Jun 12, 2017 | 28.06 |
| Jun 9, 2017 | 28.48 |
| Jun 8, 2017 | 28.50 |
| Jun 7, 2017 | 29.10 |
| Jun 6, 2017 | 29.41 |
| Jun 5, 2017 | 29.46 |
| Jun 2, 2017 | 29.60 |
| Jun 1, 2017 | 29.21 |
| May 31, 2017 | 29.15 |
| May 30, 2017 | 28.98 |
| May 26, 2017 | 29.00 |
| May 25, 2017 | 28.81 |
| May 24, 2017 | 28.34 |
| May 23, 2017 | 27.99 |
| May 22, 2017 | 28.03 |
| May 19, 2017 | 28.09 |
| May 18, 2017 | 27.36 |
| May 17, 2017 | 27.32 |
| May 16, 2017 | 27.44 |
| May 15, 2017 | 27.66 |
| May 12, 2017 | 27.42 |
| May 11, 2017 | 27.58 |
| May 10, 2017 | 27.76 |
| May 9, 2017 | 27.91 |
| May 8, 2017 | 27.89 |
| May 5, 2017 | 27.90 |
| May 4, 2017 | 27.84 |
| May 3, 2017 | 27.73 |
| May 2, 2017 | 27.68 |
| May 1, 2017 | 27.53 |
| Apr 28, 2017 | 27.48 |
| Apr 27, 2017 | 28.06 |
| Apr 26, 2017 | 28.18 |
| Apr 25, 2017 | 27.90 |
| Apr 24, 2017 | 27.97 |
| Apr 21, 2017 | 27.74 |
| Apr 20, 2017 | 27.49 |
| Apr 19, 2017 | 27.00 |
| Apr 18, 2017 | 26.67 |
| Apr 17, 2017 | 26.55 |
| Apr 13, 2017 | 26.28 |
| Apr 12, 2017 | 26.31 |
| Apr 11, 2017 | 26.45 |
| Apr 10, 2017 | 26.48 |
| Apr 7, 2017 | 26.52 |
| Apr 6, 2017 | 26.47 |
| Apr 5, 2017 | 26.61 |
| Apr 4, 2017 | 26.66 |
| Apr 3, 2017 | 26.72 |
| Mar 31, 2017 | 26.11 |
| Mar 30, 2017 | 26.01 |
| Mar 29, 2017 | 25.72 |
| Mar 28, 2017 | 25.64 |
| Mar 27, 2017 | 25.58 |
| Mar 24, 2017 | 25.39 |
| Mar 23, 2017 | 24.95 |
| Mar 22, 2017 | 24.97 |
| Mar 21, 2017 | 24.81 |
| Mar 20, 2017 | 24.93 |
| Mar 17, 2017 | 24.92 |
| Mar 16, 2017 | 24.47 |
| Mar 15, 2017 | 24.35 |
| Mar 14, 2017 | 24.22 |
| Mar 13, 2017 | 24.39 |
| Mar 10, 2017 | 24.34 |
| Mar 9, 2017 | 24.65 |
| Mar 8, 2017 | 24.90 |
| Mar 7, 2017 | 25.11 |
| Mar 6, 2017 | 25.33 |
| Mar 3, 2017 | 25.52 |
| Mar 2, 2017 | 25.53 |
| Mar 1, 2017 | 25.54 |
| Feb 28, 2017 | 25.42 |
| Feb 27, 2017 | 25.38 |
| Feb 24, 2017 | 25.70 |
| Feb 23, 2017 | 25.77 |
| Feb 22, 2017 | 25.74 |
| Feb 21, 2017 | 25.72 |
| Feb 17, 2017 | 25.64 |
| Feb 16, 2017 | 25.35 |
| Feb 15, 2017 | 25.41 |
| Feb 14, 2017 | 25.28 |
| Feb 13, 2017 | 25.07 |
| Feb 10, 2017 | 25.12 |
| Feb 9, 2017 | 24.93 |
| Feb 8, 2017 | 24.66 |
| Feb 7, 2017 | 24.67 |
| Feb 6, 2017 | 24.89 |
| Feb 3, 2017 | 24.59 |
| Feb 2, 2017 | 24.04 |
| Feb 1, 2017 | 24.05 |
| Jan 31, 2017 | 24.66 |
| Jan 30, 2017 | 24.97 |
| Jan 27, 2017 | 25.07 |
| Jan 26, 2017 | 26.15 |
| Jan 25, 2017 | 26.26 |
| Jan 24, 2017 | 26.14 |
| Jan 23, 2017 | 25.83 |
| Jan 20, 2017 | 25.78 |
| Jan 19, 2017 | 25.89 |
| Jan 18, 2017 | 26.14 |
| Jan 17, 2017 | 25.94 |
| Jan 13, 2017 | 25.87 |
| Jan 12, 2017 | 25.95 |
| Jan 11, 2017 | 25.98 |
| Jan 10, 2017 | 25.88 |
| Jan 9, 2017 | 26.03 |
| Jan 6, 2017 | 25.54 |
| Jan 5, 2017 | 25.23 |
| Jan 4, 2017 | 25.01 |
| Jan 3, 2017 | 24.72 |
| Dec 30, 2016 | 24.39 |
| Dec 29, 2016 | 24.75 |
| Dec 28, 2016 | 24.76 |
| Dec 27, 2016 | 24.99 |
| Dec 23, 2016 | 25.06 |
| Dec 22, 2016 | 25.11 |
| Dec 21, 2016 | 25.26 |
| Dec 20, 2016 | 25.37 |
| Dec 19, 2016 | 25.35 |
| Dec 16, 2016 | 25.35 |
| Dec 15, 2016 | 25.38 |
| Dec 14, 2016 | 25.85 |
| Dec 13, 2016 | 26.10 |
| Dec 12, 2016 | 25.86 |
| Dec 9, 2016 | 25.85 |
| Dec 8, 2016 | 25.80 |
| Dec 7, 2016 | 25.85 |
| Dec 6, 2016 | 25.26 |
| Dec 5, 2016 | 25.28 |
| Dec 2, 2016 | 25.15 |
| Dec 1, 2016 | 25.74 |
| Nov 30, 2016 | 25.49 |
| Nov 29, 2016 | 25.59 |
| Nov 28, 2016 | 25.32 |
| Nov 25, 2016 | 25.25 |
| Nov 23, 2016 | 25.32 |
| Nov 22, 2016 | 25.11 |
| Nov 21, 2016 | 24.65 |
| Nov 18, 2016 | 24.50 |
| Nov 17, 2016 | 24.54 |
| Nov 16, 2016 | 24.35 |
| Nov 15, 2016 | 23.97 |
| Nov 14, 2016 | 23.80 |
| Nov 11, 2016 | 23.67 |
| Nov 10, 2016 | 23.51 |
| Nov 9, 2016 | 23.96 |
| Nov 8, 2016 | 23.98 |
| Nov 7, 2016 | 23.92 |
| Nov 4, 2016 | 23.14 |
| Nov 3, 2016 | 22.69 |
| Nov 2, 2016 | 23.24 |
| Nov 1, 2016 | 23.02 |
| Oct 31, 2016 | 23.28 |
| Oct 28, 2016 | 23.49 |
| Oct 27, 2016 | 23.52 |
| Oct 26, 2016 | 23.53 |
| Oct 25, 2016 | 23.55 |
| Oct 24, 2016 | 23.78 |
| Oct 21, 2016 | 23.53 |
| Oct 20, 2016 | 23.52 |
| Oct 19, 2016 | 23.32 |
| Oct 18, 2016 | 23.07 |
| Oct 17, 2016 | 23.14 |
| Oct 14, 2016 | 23.29 |
| Oct 13, 2016 | 23.23 |
| Oct 12, 2016 | 23.32 |
| Oct 11, 2016 | 23.21 |
| Oct 10, 2016 | 23.39 |
| Oct 7, 2016 | 23.46 |
| Oct 6, 2016 | 23.31 |
| Oct 5, 2016 | 23.41 |
| Oct 4, 2016 | 23.49 |
| Oct 3, 2016 | 23.63 |
| Sep 30, 2016 | 27.05 |
| Sep 29, 2016 | 26.70 |
| Sep 28, 2016 | 26.97 |
| Sep 27, 2016 | 27.08 |
| Sep 26, 2016 | 27.00 |
| Sep 23, 2016 | 27.20 |
| Sep 22, 2016 | 27.18 |
| Sep 21, 2016 | 26.97 |
| Sep 20, 2016 | 26.62 |
| Sep 19, 2016 | 26.47 |
| Sep 16, 2016 | 26.85 |
| Sep 15, 2016 | 27.04 |
| Sep 14, 2016 | 26.93 |
| Sep 13, 2016 | 26.97 |
| Sep 12, 2016 | 27.35 |
| Sep 9, 2016 | 27.16 |
| Sep 8, 2016 | 27.65 |
| Sep 7, 2016 | 28.18 |
| Sep 6, 2016 | 28.02 |
| Sep 2, 2016 | 28.10 |
| Sep 1, 2016 | 28.17 |
| Aug 31, 2016 | 28.13 |
| Aug 30, 2016 | 28.22 |
| Aug 29, 2016 | 28.42 |
| Aug 26, 2016 | 28.67 |
| Aug 25, 2016 | 28.67 |
| Aug 24, 2016 | 28.57 |
| Aug 23, 2016 | 28.22 |
| Aug 22, 2016 | 27.93 |
| Aug 19, 2016 | 27.46 |
| Aug 18, 2016 | 27.77 |
| Aug 17, 2016 | 27.91 |
| Aug 16, 2016 | 27.69 |
| Aug 15, 2016 | 27.62 |
| Aug 12, 2016 | 27.74 |
| Aug 11, 2016 | 27.74 |
| Aug 10, 2016 | 27.81 |
| Aug 9, 2016 | 27.60 |
| Aug 8, 2016 | 27.68 |
| Aug 5, 2016 | 27.96 |
| Aug 4, 2016 | 27.71 |
| Aug 3, 2016 | 27.98 |
| Aug 2, 2016 | 28.39 |
| Aug 1, 2016 | 28.85 |
| Jul 29, 2016 | 29.07 |
| Jul 28, 2016 | 29.15 |
| Jul 27, 2016 | 28.96 |
| Jul 26, 2016 | 29.20 |
| Jul 25, 2016 | 29.01 |
| Jul 22, 2016 | 28.99 |
| Jul 21, 2016 | 28.83 |
| Jul 20, 2016 | 28.80 |
| Jul 19, 2016 | 28.40 |
| Jul 18, 2016 | 28.48 |
| Jul 15, 2016 | 28.74 |
| Jul 14, 2016 | 28.83 |
| Jul 13, 2016 | 28.26 |
| Jul 12, 2016 | 28.77 |
| Jul 11, 2016 | 28.18 |
| Jul 8, 2016 | 28.27 |
| Jul 7, 2016 | 28.48 |
| Jul 6, 2016 | 28.40 |
| Jul 5, 2016 | 28.41 |
| Jul 1, 2016 | 28.52 |
| Jun 30, 2016 | 28.59 |
| Jun 29, 2016 | 28.39 |
| Jun 28, 2016 | 27.42 |
| Jun 27, 2016 | 26.82 |
| Jun 24, 2016 | 30.79 |
| Jun 23, 2016 | 31.62 |
| Jun 22, 2016 | 31.32 |
| Jun 21, 2016 | 31.44 |
| Jun 20, 2016 | 31.19 |
| Jun 17, 2016 | 31.15 |
| Jun 16, 2016 | 31.28 |
| Jun 15, 2016 | 31.17 |
| Jun 14, 2016 | 31.30 |
| Jun 13, 2016 | 31.00 |
| Jun 10, 2016 | 30.90 |
| Jun 9, 2016 | 31.30 |
| Jun 8, 2016 | 31.10 |
| Jun 7, 2016 | 31.14 |
| Jun 6, 2016 | 31.31 |
| Jun 3, 2016 | 30.75 |
| Jun 2, 2016 | 30.75 |
| Jun 1, 2016 | 30.87 |
| May 31, 2016 | 30.91 |
| May 27, 2016 | 31.06 |
| May 26, 2016 | 31.14 |
| May 25, 2016 | 31.06 |
| May 24, 2016 | 31.22 |
| May 23, 2016 | 30.74 |
| May 20, 2016 | 30.75 |
| May 19, 2016 | 30.71 |
| May 18, 2016 | 30.86 |
| May 17, 2016 | 30.90 |
| May 16, 2016 | 31.28 |
| May 13, 2016 | 31.44 |
| May 12, 2016 | 31.72 |
| May 11, 2016 | 31.68 |
| May 10, 2016 | 32.40 |
| May 9, 2016 | 31.91 |
| May 6, 2016 | 31.72 |
| May 5, 2016 | 31.69 |
| May 4, 2016 | 31.77 |
| May 3, 2016 | 31.69 |
| May 2, 2016 | 32.33 |
| Apr 29, 2016 | 31.68 |
| Apr 28, 2016 | 31.79 |
| Apr 27, 2016 | 32.06 |
| Apr 26, 2016 | 32.53 |
| Apr 25, 2016 | 32.56 |
| Apr 22, 2016 | 32.51 |
| Apr 21, 2016 | 34.21 |
| Apr 20, 2016 | 34.35 |
| Apr 19, 2016 | 34.35 |
| Apr 18, 2016 | 34.35 |
| Apr 15, 2016 | 34.13 |
| Apr 14, 2016 | 33.91 |
| Apr 13, 2016 | 33.96 |
| Apr 12, 2016 | 33.55 |
| Apr 11, 2016 | 34.35 |
| Apr 8, 2016 | 34.43 |
| Apr 7, 2016 | 34.51 |
| Apr 6, 2016 | 34.31 |
| Apr 5, 2016 | 33.86 |
| Apr 4, 2016 | 33.98 |
| Apr 1, 2016 | 34.42 |
| Mar 31, 2016 | 33.67 |
| Mar 30, 2016 | 33.84 |
| Mar 29, 2016 | 33.58 |
| Mar 28, 2016 | 33.24 |
| Mar 24, 2016 | 32.24 |
| Mar 23, 2016 | 32.50 |
| Mar 22, 2016 | 32.82 |
| Mar 21, 2016 | 32.66 |
| Mar 18, 2016 | 33.00 |
| Mar 17, 2016 | 32.91 |
| Mar 16, 2016 | 32.98 |
| Mar 15, 2016 | 32.65 |
| Mar 14, 2016 | 32.40 |
| Mar 11, 2016 | 31.80 |
| Mar 10, 2016 | 31.76 |
| Mar 9, 2016 | 31.50 |
| Mar 8, 2016 | 31.81 |
| Mar 7, 2016 | 32.03 |
| Mar 4, 2016 | 32.43 |
| Mar 3, 2016 | 32.62 |
| Mar 2, 2016 | 32.92 |
| Mar 1, 2016 | 33.19 |
| Feb 29, 2016 | 32.15 |
| Feb 26, 2016 | 32.23 |
| Feb 25, 2016 | 32.46 |
| Feb 24, 2016 | 32.10 |
| Feb 23, 2016 | 32.29 |
| Feb 22, 2016 | 32.53 |
| Feb 19, 2016 | 31.85 |
| Feb 18, 2016 | 31.44 |
| Feb 17, 2016 | 31.82 |
| Feb 16, 2016 | 31.13 |
| Feb 12, 2016 | 30.82 |
| Feb 11, 2016 | 30.28 |
| Feb 10, 2016 | 30.41 |
| Feb 9, 2016 | 30.00 |
| Feb 8, 2016 | 29.84 |
| Feb 5, 2016 | 30.04 |
| Feb 4, 2016 | 32.20 |
| Feb 3, 2016 | 32.90 |
| Feb 2, 2016 | 33.56 |
| Feb 1, 2016 | 33.96 |
| Jan 29, 2016 | 33.61 |
| Jan 28, 2016 | 32.76 |
| Jan 27, 2016 | 31.82 |
| Jan 26, 2016 | 32.38 |
| Jan 25, 2016 | 31.87 |
| Jan 22, 2016 | 32.70 |
| Jan 21, 2016 | 32.62 |
| Jan 20, 2016 | 31.42 |
| Jan 19, 2016 | 32.35 |
| Jan 15, 2016 | 32.03 |
| Jan 14, 2016 | 32.59 |
| Jan 13, 2016 | 31.96 |
| Jan 12, 2016 | 32.86 |
| Jan 11, 2016 | 31.93 |
| Jan 8, 2016 | 31.25 |
| Jan 7, 2016 | 31.29 |
| Jan 6, 2016 | 32.11 |
| Jan 5, 2016 | 32.40 |
| Jan 4, 2016 | 32.18 |
| Dec 31, 2015 | 33.19 |
| Dec 30, 2015 | 33.63 |
| Dec 29, 2015 | 33.81 |
| Dec 28, 2015 | 33.28 |
| Dec 24, 2015 | 36.24 |
| Dec 23, 2015 | 36.25 |
| Dec 22, 2015 | 36.04 |
| Dec 21, 2015 | 35.76 |
| Dec 18, 2015 | 35.20 |
| Dec 17, 2015 | 35.75 |
| Dec 16, 2015 | 36.26 |
| Dec 15, 2015 | 36.03 |
| Dec 14, 2015 | 36.00 |
| Dec 11, 2015 | 35.93 |
| Dec 10, 2015 | 37.19 |
| Dec 9, 2015 | 36.77 |
| Dec 8, 2015 | 37.37 |
| Dec 7, 2015 | 37.20 |
| Dec 4, 2015 | 37.12 |
| Dec 3, 2015 | 35.77 |
| Dec 2, 2015 | 36.79 |
| Dec 1, 2015 | 36.88 |
| Nov 30, 2015 | 36.90 |
| Nov 27, 2015 | 37.38 |
| Nov 25, 2015 | 37.38 |
| Nov 24, 2015 | 37.24 |
| Nov 23, 2015 | 37.66 |
| Nov 20, 2015 | 37.26 |
| Nov 19, 2015 | 36.94 |
| Nov 18, 2015 | 37.15 |
| Nov 17, 2015 | 36.38 |
| Nov 16, 2015 | 36.46 |
| Nov 13, 2015 | 35.89 |
| Nov 12, 2015 | 36.70 |
| Nov 11, 2015 | 37.19 |
| Nov 10, 2015 | 37.38 |
| Nov 9, 2015 | 36.86 |
| Nov 6, 2015 | 37.25 |
| Nov 5, 2015 | 37.44 |
| Nov 4, 2015 | 37.24 |
| Nov 3, 2015 | 37.76 |
| Nov 2, 2015 | 37.42 |
| Oct 30, 2015 | 37.62 |
| Oct 29, 2015 | 37.57 |
| Oct 28, 2015 | 38.19 |
| Oct 27, 2015 | 37.70 |
| Oct 26, 2015 | 38.14 |
| Oct 23, 2015 | 37.64 |
| Oct 22, 2015 | 36.96 |
| Oct 21, 2015 | 36.37 |
| Oct 20, 2015 | 36.58 |
| Oct 19, 2015 | 36.64 |
| Oct 16, 2015 | 36.00 |
| Oct 15, 2015 | 35.86 |
| Oct 14, 2015 | 35.32 |
| Oct 13, 2015 | 36.14 |
| Oct 12, 2015 | 36.38 |
| Oct 9, 2015 | 36.09 |
| Oct 8, 2015 | 35.71 |
| Oct 7, 2015 | 35.30 |
| Oct 6, 2015 | 35.24 |
| Oct 5, 2015 | 35.46 |
| Oct 2, 2015 | 34.87 |
| Oct 1, 2015 | 34.50 |
| Sep 30, 2015 | 34.11 |
| Sep 29, 2015 | 33.43 |
| Sep 28, 2015 | 33.46 |
| Sep 25, 2015 | 38.04 |
| Sep 24, 2015 | 38.30 |
| Sep 23, 2015 | 37.91 |
| Sep 22, 2015 | 37.46 |
| Sep 21, 2015 | 37.74 |
| Sep 18, 2015 | 37.27 |
| Sep 17, 2015 | 37.56 |
| Sep 16, 2015 | 37.55 |
| Sep 15, 2015 | 37.31 |
| Sep 14, 2015 | 36.90 |
| Sep 11, 2015 | 37.06 |
| Sep 10, 2015 | 36.28 |
| Sep 9, 2015 | 35.82 |
| Sep 8, 2015 | 36.17 |
| Sep 4, 2015 | 35.54 |
| Sep 3, 2015 | 35.82 |
| Sep 2, 2015 | 36.20 |
| Sep 1, 2015 | 35.02 |
| Aug 31, 2015 | 35.83 |
| Aug 28, 2015 | 36.45 |
| Aug 27, 2015 | 36.67 |
| Aug 26, 2015 | 35.33 |
| Aug 25, 2015 | 33.40 |
| Aug 24, 2015 | 32.89 |
| Aug 21, 2015 | 34.58 |
| Aug 20, 2015 | 36.57 |
| Aug 19, 2015 | 37.77 |
| Aug 18, 2015 | 37.93 |
| Aug 17, 2015 | 37.87 |
| Aug 14, 2015 | 37.44 |
| Aug 13, 2015 | 37.27 |
| Aug 12, 2015 | 36.96 |
| Aug 11, 2015 | 36.94 |
| Aug 10, 2015 | 36.88 |
| Aug 7, 2015 | 37.51 |
| Aug 6, 2015 | 37.53 |
| Aug 5, 2015 | 38.73 |
| Aug 4, 2015 | 38.52 |
| Aug 3, 2015 | 38.18 |
| Jul 31, 2015 | 38.00 |
| Jul 30, 2015 | 38.09 |
| Jul 29, 2015 | 37.72 |
| Jul 28, 2015 | 37.47 |
| Jul 27, 2015 | 37.36 |
| Jul 24, 2015 | 37.57 |
| Jul 23, 2015 | 37.08 |
| Jul 22, 2015 | 37.17 |
| Jul 21, 2015 | 36.84 |
| Jul 20, 2015 | 36.84 |
| Jul 17, 2015 | 36.49 |
| Jul 16, 2015 | 36.53 |
| Jul 15, 2015 | 36.26 |
| Jul 14, 2015 | 36.53 |
| Jul 13, 2015 | 36.50 |
| Jul 10, 2015 | 35.74 |
| Jul 9, 2015 | 35.39 |
| Jul 8, 2015 | 34.95 |
| Jul 7, 2015 | 35.61 |
| Jul 6, 2015 | 35.56 |
| Jul 2, 2015 | 35.52 |
| Jul 1, 2015 | 35.28 |
| Jun 30, 2015 | 35.10 |
| Jun 29, 2015 | 35.05 |
| Jun 26, 2015 | 34.41 |
| Jun 25, 2015 | 34.05 |
| Jun 24, 2015 | 33.82 |
| Jun 23, 2015 | 34.08 |
| Jun 22, 2015 | 33.94 |
| Jun 19, 2015 | 33.96 |
| Jun 18, 2015 | 34.08 |
| Jun 17, 2015 | 33.52 |
| Jun 16, 2015 | 33.34 |
| Jun 15, 2015 | 32.89 |
| Jun 12, 2015 | 33.12 |
| Jun 11, 2015 | 33.03 |
| Jun 10, 2015 | 33.16 |
| Jun 9, 2015 | 32.42 |
| Jun 8, 2015 | 32.42 |
| Jun 5, 2015 | 32.84 |
| Jun 4, 2015 | 32.54 |
| Jun 3, 2015 | 32.80 |
| Jun 2, 2015 | 32.54 |
| Jun 1, 2015 | 32.86 |
| May 29, 2015 | 32.69 |
| May 28, 2015 | 32.60 |
| May 27, 2015 | 32.45 |
| May 26, 2015 | 31.97 |
| May 22, 2015 | 32.38 |
| May 21, 2015 | 32.29 |
| May 20, 2015 | 32.09 |
| May 19, 2015 | 32.34 |
| May 18, 2015 | 32.19 |
| May 15, 2015 | 31.95 |
| May 14, 2015 | 31.79 |
| May 13, 2015 | 31.17 |
| May 12, 2015 | 31.24 |
| May 11, 2015 | 31.11 |
| May 8, 2015 | 31.29 |
| May 7, 2015 | 31.01 |
| May 6, 2015 | 30.74 |
| May 5, 2015 | 31.05 |
| May 4, 2015 | 31.72 |
| May 1, 2015 | 31.62 |
| Apr 30, 2015 | 31.16 |
| Apr 29, 2015 | 31.85 |
| Apr 28, 2015 | 31.82 |
| Apr 27, 2015 | 31.99 |
| Apr 24, 2015 | 32.62 |
| Apr 23, 2015 | 31.06 |
| Apr 22, 2015 | 30.36 |
| Apr 21, 2015 | 30.38 |
| Apr 20, 2015 | 30.12 |
| Apr 17, 2015 | 29.90 |
| Apr 16, 2015 | 30.30 |
| Apr 15, 2015 | 30.23 |
| Apr 14, 2015 | 30.33 |
| Apr 13, 2015 | 30.46 |
| Apr 10, 2015 | 30.25 |
| Apr 9, 2015 | 30.11 |
| Apr 8, 2015 | 29.89 |
| Apr 7, 2015 | 29.52 |
| Apr 6, 2015 | 29.66 |
| Apr 2, 2015 | 29.62 |
| Apr 1, 2015 | 29.18 |
| Mar 31, 2015 | 29.72 |
| Mar 30, 2015 | 30.13 |
| Mar 27, 2015 | 31.13 |
| Mar 26, 2015 | 31.13 |
| Mar 25, 2015 | 31.36 |
| Mar 24, 2015 | 32.08 |
| Mar 23, 2015 | 31.90 |
| Mar 20, 2015 | 31.93 |
| Mar 19, 2015 | 32.03 |
| Mar 18, 2015 | 31.39 |
| Mar 17, 2015 | 30.90 |
| Mar 16, 2015 | 30.79 |
| Mar 13, 2015 | 30.53 |
| Mar 12, 2015 | 30.56 |
| Mar 11, 2015 | 29.91 |
| Mar 10, 2015 | 30.16 |
| Mar 9, 2015 | 30.45 |
| Mar 6, 2015 | 30.17 |
| Mar 5, 2015 | 30.65 |
| Mar 4, 2015 | 30.46 |
| Mar 3, 2015 | 30.77 |
| Mar 2, 2015 | 30.85 |
| Feb 27, 2015 | 30.60 |
| Feb 26, 2015 | 30.95 |
| Feb 25, 2015 | 30.86 |
| Feb 24, 2015 | 30.59 |
| Feb 23, 2015 | 30.63 |
| Feb 20, 2015 | 30.61 |
| Feb 19, 2015 | 30.49 |
| Feb 18, 2015 | 30.44 |
| Feb 17, 2015 | 30.11 |
| Feb 13, 2015 | 29.96 |
| Feb 12, 2015 | 30.04 |
| Feb 11, 2015 | 29.70 |
| Feb 10, 2015 | 29.83 |
| Feb 9, 2015 | 29.04 |
| Feb 6, 2015 | 29.10 |
| Feb 5, 2015 | 29.31 |
| Feb 4, 2015 | 29.00 |
| Feb 3, 2015 | 28.93 |
| Feb 2, 2015 | 28.76 |
| Jan 30, 2015 | 28.60 |
| Jan 29, 2015 | 29.11 |
| Jan 28, 2015 | 28.62 |
| Jan 27, 2015 | 28.88 |
| Jan 26, 2015 | 28.80 |
| Jan 23, 2015 | 28.83 |
| Jan 22, 2015 | 27.00 |
| Jan 21, 2015 | 26.51 |
| Jan 20, 2015 | 26.49 |
| Jan 16, 2015 | 26.29 |
| Jan 15, 2015 | 25.94 |
| Jan 14, 2015 | 26.22 |
| Jan 13, 2015 | 26.37 |
| Jan 12, 2015 | 26.16 |
| Jan 9, 2015 | 26.01 |
| Jan 8, 2015 | 26.92 |
| Jan 7, 2015 | 26.48 |
| Jan 6, 2015 | 25.83 |
| Jan 5, 2015 | 26.04 |
| Jan 2, 2015 | 26.56 |
| Dec 31, 2014 | 26.77 |
| Dec 30, 2014 | 26.68 |
| Dec 29, 2014 | 26.88 |
| Dec 26, 2014 | -108.10 |
| Dec 24, 2014 | -107.33 |
| Dec 23, 2014 | -107.55 |
| Dec 22, 2014 | -106.34 |
| Dec 19, 2014 | -104.84 |
| Dec 18, 2014 | -105.65 |
| Dec 17, 2014 | -106.20 |
| Dec 16, 2014 | -104.42 |
| Dec 15, 2014 | -106.82 |
| Dec 12, 2014 | -110.03 |
| Dec 11, 2014 | -109.85 |
| Dec 10, 2014 | -109.23 |
| Dec 9, 2014 | -109.73 |
| Dec 8, 2014 | -110.78 |
| Dec 5, 2014 | -110.47 |
| Dec 4, 2014 | -107.39 |
| Dec 3, 2014 | -106.24 |
| Dec 2, 2014 | -106.11 |
| Dec 1, 2014 | -106.76 |
| Nov 28, 2014 | -107.25 |
| Nov 26, 2014 | -105.20 |
| Nov 25, 2014 | -105.89 |
| Nov 24, 2014 | -106.31 |
| Nov 21, 2014 | -105.28 |
| Nov 20, 2014 | -103.15 |
| Nov 19, 2014 | -102.64 |
| Nov 18, 2014 | -102.30 |
| Nov 17, 2014 | -102.65 |
| Nov 14, 2014 | -103.04 |
| Nov 13, 2014 | -102.73 |
| Nov 12, 2014 | -102.68 |
| Nov 11, 2014 | -102.51 |
| Nov 10, 2014 | -102.40 |
| Nov 7, 2014 | -102.60 |
| Nov 6, 2014 | -102.13 |
| Nov 5, 2014 | -101.06 |
| Nov 4, 2014 | -101.12 |
| Nov 3, 2014 | -100.29 |
| Oct 31, 2014 | -99.56 |
| Oct 30, 2014 | -101.96 |
| Oct 29, 2014 | -100.89 |
| Oct 28, 2014 | -101.59 |
| Oct 27, 2014 | -100.12 |
| Oct 24, 2014 | -99.90 |
| Oct 23, 2014 | -98.58 |
| Oct 22, 2014 | -98.25 |
| Oct 21, 2014 | -97.92 |
| Oct 20, 2014 | -98.39 |
| Oct 17, 2014 | -96.81 |
| Oct 16, 2014 | -95.58 |
| Oct 15, 2014 | -95.23 |
| Oct 14, 2014 | -95.72 |
| Oct 13, 2014 | -94.97 |
| Oct 10, 2014 | -98.06 |
| Oct 9, 2014 | -98.09 |
| Oct 8, 2014 | -99.15 |
| Oct 7, 2014 | -97.50 |
| Oct 6, 2014 | -98.99 |
| Oct 3, 2014 | -100.01 |
| Oct 2, 2014 | -98.05 |
| Oct 1, 2014 | -98.27 |
| Sep 30, 2014 | -99.42 |
| Sep 29, 2014 | -99.16 |
| Sep 26, 2014 | -125.21 |
| Sep 25, 2014 | -123.42 |
| Sep 24, 2014 | -125.46 |
| Sep 23, 2014 | -123.14 |
| Sep 22, 2014 | -124.24 |
| Sep 19, 2014 | -126.74 |
| Sep 18, 2014 | -126.16 |
| Sep 17, 2014 | -125.50 |
| Sep 16, 2014 | -125.07 |
| Sep 15, 2014 | -124.78 |
| Sep 12, 2014 | -125.72 |
| Sep 11, 2014 | -126.83 |
| Sep 10, 2014 | -128.68 |
| Sep 9, 2014 | -128.53 |
| Sep 8, 2014 | -129.46 |
| Sep 5, 2014 | -129.94 |
| Sep 4, 2014 | -128.60 |
| Sep 3, 2014 | -127.97 |
| Sep 2, 2014 | -129.14 |
| Aug 29, 2014 | -129.70 |
| Aug 28, 2014 | -129.70 |
| Aug 27, 2014 | -129.89 |
| Aug 26, 2014 | -129.67 |
| Aug 25, 2014 | -129.97 |
| Aug 22, 2014 | -128.80 |
| Aug 21, 2014 | -129.12 |
| Aug 20, 2014 | -130.08 |
| Aug 19, 2014 | -130.23 |
| Aug 18, 2014 | -129.33 |
| Aug 15, 2014 | -128.17 |
| Aug 14, 2014 | -127.68 |
| Aug 13, 2014 | -128.73 |
| Aug 12, 2014 | -129.72 |
| Aug 11, 2014 | -129.80 |
| Aug 8, 2014 | -129.38 |
| Aug 7, 2014 | -127.83 |
| Aug 6, 2014 | -128.54 |
| Aug 5, 2014 | -127.97 |
| Aug 4, 2014 | -129.22 |
| Aug 1, 2014 | -128.29 |
| Jul 31, 2014 | -129.48 |
| Jul 30, 2014 | -131.56 |
| Jul 29, 2014 | -131.13 |
| Jul 28, 2014 | -130.64 |
| Jul 25, 2014 | -131.28 |
| Jul 24, 2014 | -134.19 |
| Jul 23, 2014 | -131.96 |
| Jul 22, 2014 | -131.28 |
| Jul 21, 2014 | -129.36 |
| Jul 18, 2014 | -129.92 |
| Jul 17, 2014 | -128.73 |
| Jul 16, 2014 | -131.27 |
| Jul 15, 2014 | -131.54 |
| Jul 14, 2014 | -130.98 |
| Jul 11, 2014 | -131.05 |
| Jul 10, 2014 | -131.47 |
| Jul 9, 2014 | -132.49 |
| Jul 8, 2014 | -130.98 |
| Jul 7, 2014 | -131.20 |
| Jul 3, 2014 | -131.83 |
| Jul 2, 2014 | -130.35 |
| Jul 1, 2014 | -130.16 |
| Jun 30, 2014 | -128.97 |
| Jun 27, 2014 | -92.89 |
| Jun 26, 2014 | -93.04 |
| Jun 25, 2014 | -93.11 |
| Jun 24, 2014 | -92.27 |
| Jun 23, 2014 | -91.41 |
| Jun 20, 2014 | -91.25 |
| Jun 19, 2014 | -92.02 |
| Jun 18, 2014 | -89.98 |
| Jun 17, 2014 | -89.67 |
| Jun 16, 2014 | -89.41 |
| Jun 13, 2014 | -88.92 |
| Jun 12, 2014 | -88.02 |
| Jun 11, 2014 | -89.05 |
| Jun 10, 2014 | -88.81 |
| Jun 9, 2014 | -89.52 |
| Jun 6, 2014 | -89.70 |
| Jun 5, 2014 | -88.95 |
| Jun 4, 2014 | -88.89 |
| Jun 3, 2014 | -88.29 |
| Jun 2, 2014 | -87.89 |
| May 30, 2014 | -87.14 |
| May 29, 2014 | -86.98 |
| May 28, 2014 | -87.18 |
| May 27, 2014 | -87.66 |
| May 23, 2014 | -85.60 |
| May 22, 2014 | -84.89 |
| May 21, 2014 | -83.67 |
| May 20, 2014 | -83.46 |
| May 19, 2014 | -84.43 |
| May 16, 2014 | -84.33 |
| May 15, 2014 | -83.00 |
| May 14, 2014 | -83.39 |
| May 13, 2014 | -84.60 |
| May 12, 2014 | -84.59 |
| May 9, 2014 | -83.54 |
| May 8, 2014 | -82.67 |
| May 7, 2014 | -82.86 |
| May 6, 2014 | -82.67 |
| May 5, 2014 | -84.31 |
| May 2, 2014 | -83.92 |
| May 1, 2014 | -84.55 |
| Apr 30, 2014 | -83.94 |
| Apr 29, 2014 | -83.96 |
| Apr 28, 2014 | -84.32 |
| Apr 25, 2014 | -84.95 |
| Apr 24, 2014 | -84.51 |
| Apr 23, 2014 | -83.66 |
| Apr 22, 2014 | -84.59 |
| Apr 21, 2014 | -83.77 |
| Apr 17, 2014 | -83.37 |
| Apr 16, 2014 | -84.15 |
| Apr 15, 2014 | -81.82 |
| Apr 14, 2014 | -82.34 |
| Apr 11, 2014 | -81.63 |
| Apr 10, 2014 | -83.45 |
| Apr 9, 2014 | -86.21 |
| Apr 8, 2014 | -84.99 |
| Apr 7, 2014 | -83.71 |
| Apr 4, 2014 | -85.08 |
| Apr 3, 2014 | -86.96 |
| Apr 2, 2014 | -87.67 |
| Apr 1, 2014 | -88.08 |
| Mar 31, 2014 | -87.31 |
| Mar 28, 2014 | -36.09 |
| Mar 27, 2014 | -35.93 |
| Mar 26, 2014 | -36.01 |
| Mar 25, 2014 | -36.56 |
| Mar 24, 2014 | -37.17 |
| Mar 21, 2014 | -37.66 |
| Mar 20, 2014 | -37.79 |
| Mar 19, 2014 | -37.24 |
| Mar 18, 2014 | -36.56 |
| Mar 17, 2014 | -36.34 |
| Mar 14, 2014 | -36.39 |
| Mar 13, 2014 | -36.47 |
| Mar 12, 2014 | -37.10 |
| Mar 11, 2014 | -36.78 |
| Mar 10, 2014 | -36.02 |
| Mar 7, 2014 | -35.76 |
| Mar 6, 2014 | -35.56 |
| Mar 5, 2014 | -34.84 |
| Mar 4, 2014 | -35.02 |
| Mar 3, 2014 | -34.40 |
| Feb 28, 2014 | -34.66 |
| Feb 27, 2014 | -35.30 |
| Feb 26, 2014 | -35.09 |
| Feb 25, 2014 | -34.45 |
| Feb 24, 2014 | -35.49 |
| Feb 21, 2014 | -35.49 |
| Feb 20, 2014 | -36.01 |
| Feb 19, 2014 | -35.89 |
| Feb 18, 2014 | -36.23 |
| Feb 14, 2014 | -36.78 |
| Feb 13, 2014 | -36.61 |
| Feb 12, 2014 | -36.20 |
| Feb 11, 2014 | -36.51 |
| Feb 10, 2014 | -36.66 |
| Feb 7, 2014 | -36.26 |
| Feb 6, 2014 | -35.39 |
| Feb 5, 2014 | -34.41 |
| Feb 4, 2014 | -34.50 |
| Feb 3, 2014 | -33.62 |
| Jan 31, 2014 | -34.74 |
| Jan 30, 2014 | -35.16 |
| Jan 29, 2014 | -34.97 |
| Jan 28, 2014 | -36.19 |
| Jan 27, 2014 | -36.35 |
| Jan 24, 2014 | -36.76 |
| Jan 23, 2014 | -35.93 |
| Jan 22, 2014 | -36.04 |
| Jan 21, 2014 | -36.06 |
| Jan 17, 2014 | -36.71 |
| Jan 16, 2014 | -36.92 |
| Jan 15, 2014 | -37.39 |
| Jan 14, 2014 | -37.01 |
| Jan 13, 2014 | -36.83 |
| Jan 10, 2014 | -38.16 |
| Jan 9, 2014 | -38.12 |
| Jan 8, 2014 | -38.35 |
| Jan 7, 2014 | -37.92 |
| Jan 6, 2014 | -37.38 |
| Jan 3, 2014 | -37.78 |
| Jan 2, 2014 | -37.90 |
| Dec 31, 2013 | -38.53 |
| Dec 30, 2013 | -38.62 |
| Dec 27, 2013 | 31.66 |
| Dec 26, 2013 | 31.80 |
| Dec 24, 2013 | 31.66 |
| Dec 23, 2013 | 31.56 |
| Dec 20, 2013 | 31.28 |
| Dec 19, 2013 | 31.06 |
| Dec 18, 2013 | 31.28 |
| Dec 17, 2013 | 30.61 |
| Dec 16, 2013 | 30.76 |
| Dec 13, 2013 | 30.72 |
| Dec 12, 2013 | 30.77 |
| Dec 11, 2013 | 30.74 |
| Dec 10, 2013 | 31.16 |
| Dec 9, 2013 | 32.16 |
| Dec 6, 2013 | 32.25 |
| Dec 5, 2013 | 32.15 |
| Dec 4, 2013 | 32.06 |
| Dec 3, 2013 | 32.51 |
| Dec 2, 2013 | 32.73 |
| Nov 29, 2013 | 32.90 |
| Nov 27, 2013 | 32.96 |
| Nov 26, 2013 | 32.92 |
| Nov 25, 2013 | 32.58 |
| Nov 22, 2013 | 32.85 |
| Nov 21, 2013 | 32.93 |
| Nov 20, 2013 | 32.14 |
| Nov 19, 2013 | 32.24 |
| Nov 18, 2013 | 32.50 |
| Nov 15, 2013 | 32.78 |
| Nov 14, 2013 | 32.76 |
| Nov 13, 2013 | 32.90 |
| Nov 12, 2013 | 32.54 |
| Nov 11, 2013 | 32.70 |
| Nov 8, 2013 | 32.79 |
| Nov 7, 2013 | 31.88 |
| Nov 6, 2013 | 32.76 |
| Nov 5, 2013 | 33.12 |
| Nov 4, 2013 | 32.43 |
| Nov 1, 2013 | 32.43 |
| Oct 31, 2013 | 32.72 |
| Oct 30, 2013 | 32.63 |
| Oct 29, 2013 | 32.11 |
| Oct 28, 2013 | 31.72 |
| Oct 25, 2013 | 32.26 |
| Oct 24, 2013 | 31.87 |
| Oct 23, 2013 | 32.30 |
| Oct 22, 2013 | 32.66 |
| Oct 21, 2013 | 32.04 |
| Oct 18, 2013 | 31.98 |
| Oct 17, 2013 | 31.73 |
| Oct 16, 2013 | 31.44 |
| Oct 15, 2013 | 30.87 |
| Oct 14, 2013 | 31.46 |
| Oct 11, 2013 | 31.34 |
| Oct 10, 2013 | 31.05 |
| Oct 9, 2013 | 30.25 |
| Oct 8, 2013 | 30.37 |
| Oct 7, 2013 | 30.94 |
| Oct 4, 2013 | 31.17 |
| Oct 3, 2013 | 30.94 |
| Oct 2, 2013 | 31.08 |
| Oct 1, 2013 | 31.06 |
| Sep 30, 2013 | 30.98 |
| Sep 27, 2013 | 17.51 |
| Sep 26, 2013 | 17.47 |
| Sep 25, 2013 | 17.27 |
| Sep 24, 2013 | 17.32 |
| Sep 23, 2013 | 17.03 |
| Sep 20, 2013 | 17.21 |
| Sep 19, 2013 | 17.27 |
| Sep 18, 2013 | 17.51 |
| Sep 17, 2013 | 17.19 |
| Sep 16, 2013 | 17.00 |
| Sep 13, 2013 | 17.08 |
| Sep 12, 2013 | 17.10 |
| Sep 11, 2013 | 17.03 |
| Sep 10, 2013 | 16.75 |
| Sep 9, 2013 | 16.32 |
| Sep 6, 2013 | 16.10 |
| Sep 5, 2013 | 16.22 |
| Sep 4, 2013 | 16.24 |
| Sep 3, 2013 | 16.11 |
| Aug 30, 2013 | 15.85 |
| Aug 29, 2013 | 16.01 |
| Aug 28, 2013 | 15.96 |
| Aug 27, 2013 | 15.76 |
| Aug 26, 2013 | 16.18 |
| Aug 23, 2013 | 16.20 |
| Aug 22, 2013 | 16.18 |
| Aug 21, 2013 | 15.90 |
| Aug 20, 2013 | 15.88 |
| Aug 19, 2013 | 15.79 |
| Aug 16, 2013 | 15.90 |
| Aug 15, 2013 | 15.90 |
| Aug 14, 2013 | 16.17 |
| Aug 13, 2013 | 16.37 |
| Aug 12, 2013 | 16.44 |
| Aug 9, 2013 | 16.40 |
| Aug 8, 2013 | 16.44 |
| Aug 7, 2013 | 16.26 |
| Aug 6, 2013 | 16.40 |
| Aug 5, 2013 | 16.69 |
| Aug 2, 2013 | 16.75 |
| Aug 1, 2013 | 16.57 |
| Jul 31, 2013 | 16.04 |
| Jul 30, 2013 | 16.19 |
| Jul 29, 2013 | 16.32 |
| Jul 26, 2013 | 16.54 |
| Jul 25, 2013 | 15.28 |
| Jul 24, 2013 | 14.90 |
| Jul 23, 2013 | 15.15 |
| Jul 22, 2013 | 15.48 |
| Jul 19, 2013 | 15.43 |
| Jul 18, 2013 | 15.35 |
| Jul 17, 2013 | 15.28 |
| Jul 16, 2013 | 15.61 |
| Jul 15, 2013 | 15.64 |
| Jul 12, 2013 | 15.65 |
| Jul 11, 2013 | 15.56 |
| Jul 10, 2013 | 15.26 |
| Jul 9, 2013 | 15.27 |
| Jul 8, 2013 | 15.31 |
| Jul 5, 2013 | 15.17 |
| Jul 3, 2013 | 15.06 |
| Jul 2, 2013 | 14.94 |
| Jul 1, 2013 | 14.81 |
| Jun 28, 2013 | 15.00 |
| Jun 27, 2013 | 15.04 |
| Jun 26, 2013 | 15.07 |
| Jun 25, 2013 | 14.81 |
| Jun 24, 2013 | 14.63 |
| Jun 21, 2013 | 14.80 |
| Jun 20, 2013 | 14.93 |
| Jun 19, 2013 | 15.22 |
| Jun 18, 2013 | 15.39 |
| Jun 17, 2013 | 15.13 |
| Jun 14, 2013 | 15.02 |
| Jun 13, 2013 | 15.11 |
| Jun 12, 2013 | 14.74 |
| Jun 11, 2013 | 14.98 |
| Jun 10, 2013 | 15.15 |
| Jun 7, 2013 | 14.88 |
| Jun 6, 2013 | 14.39 |
| Jun 5, 2013 | 14.22 |
| Jun 4, 2013 | 14.46 |
| Jun 3, 2013 | 14.49 |
| May 31, 2013 | 14.42 |
| May 30, 2013 | 14.50 |
| May 29, 2013 | 14.54 |
| May 28, 2013 | 14.69 |
| May 24, 2013 | 14.47 |
| May 23, 2013 | 14.51 |
| May 22, 2013 | 14.66 |
| May 21, 2013 | 14.69 |
| May 20, 2013 | 14.59 |
| May 17, 2013 | 14.66 |
| May 16, 2013 | 14.52 |
| May 15, 2013 | 14.64 |
| May 14, 2013 | 14.51 |
| May 13, 2013 | 14.34 |
| May 10, 2013 | 14.41 |
| May 9, 2013 | 14.22 |
| May 8, 2013 | 14.24 |
| May 7, 2013 | 14.18 |
| May 6, 2013 | 14.25 |
| May 3, 2013 | 14.10 |
| May 2, 2013 | 13.74 |
| May 1, 2013 | 13.68 |
| Apr 30, 2013 | 13.85 |
| Apr 29, 2013 | 13.79 |
| Apr 26, 2013 | 13.64 |
| Apr 25, 2013 | 13.77 |
| Apr 24, 2013 | 13.60 |
| Apr 23, 2013 | 13.49 |
| Apr 22, 2013 | 13.31 |
| Apr 19, 2013 | 13.25 |
| Apr 18, 2013 | 13.08 |
| Apr 17, 2013 | 13.19 |
| Apr 16, 2013 | 13.29 |
| Apr 15, 2013 | 13.08 |
| Apr 12, 2013 | 13.42 |
| Apr 11, 2013 | 13.29 |
| Apr 10, 2013 | 13.10 |
| Apr 9, 2013 | 13.01 |
| Apr 8, 2013 | 13.18 |
| Apr 5, 2013 | 13.10 |
| Apr 4, 2013 | 13.18 |
| Apr 3, 2013 | 13.08 |
| Apr 2, 2013 | 13.22 |
| Apr 1, 2013 | 12.87 |
| Mar 28, 2013 | 13.38 |
| Mar 27, 2013 | 13.37 |
| Mar 26, 2013 | 13.41 |
| Mar 25, 2013 | 13.31 |
| Mar 22, 2013 | 13.50 |
| Mar 21, 2013 | 13.41 |
| Mar 20, 2013 | 13.51 |
| Mar 19, 2013 | 13.35 |
| Mar 18, 2013 | 13.38 |
| Mar 15, 2013 | 13.57 |
| Mar 14, 2013 | 13.58 |
| Mar 13, 2013 | 13.82 |
| Mar 12, 2013 | 13.74 |
| Mar 11, 2013 | 13.82 |
| Mar 8, 2013 | 13.84 |
| Mar 7, 2013 | 13.73 |
| Mar 6, 2013 | 13.42 |
| Mar 5, 2013 | 13.27 |
| Mar 4, 2013 | 13.05 |
| Mar 1, 2013 | 12.83 |
| Feb 28, 2013 | 12.83 |
| Feb 27, 2013 | 12.75 |
| Feb 26, 2013 | 12.41 |
| Feb 25, 2013 | 12.39 |
| Feb 22, 2013 | 12.64 |
| Feb 21, 2013 | 12.43 |
| Feb 20, 2013 | 12.42 |
| Feb 19, 2013 | 12.72 |
| Feb 15, 2013 | 12.69 |
| Feb 14, 2013 | 13.01 |
| Feb 13, 2013 | 13.09 |
| Feb 12, 2013 | 13.20 |
| Feb 11, 2013 | 13.17 |
| Feb 8, 2013 | 13.23 |
| Feb 7, 2013 | 13.09 |
| Feb 6, 2013 | 13.14 |
| Feb 5, 2013 | 13.18 |
| Feb 4, 2013 | 13.15 |
| Feb 1, 2013 | 13.36 |
| Jan 31, 2013 | 13.16 |
| Jan 30, 2013 | 13.13 |
| Jan 29, 2013 | 13.02 |
| Jan 28, 2013 | 13.14 |
| Jan 25, 2013 | 13.35 |
| Jan 24, 2013 | 12.75 |
| Jan 23, 2013 | 12.72 |
| Jan 22, 2013 | 12.86 |
| Jan 18, 2013 | 12.81 |
| Jan 17, 2013 | 12.73 |
| Jan 16, 2013 | 12.69 |
| Jan 15, 2013 | 12.73 |
| Jan 14, 2013 | 12.78 |
| Jan 11, 2013 | 12.87 |
| Jan 10, 2013 | 12.74 |
| Jan 9, 2013 | 12.77 |
| Jan 8, 2013 | 13.03 |
| Jan 7, 2013 | 13.06 |
| Jan 4, 2013 | 13.05 |
| Jan 3, 2013 | 12.96 |
| Jan 2, 2013 | 12.87 |
| Dec 31, 2012 | 12.50 |
| Dec 28, 2012 | 19.94 |
| Dec 27, 2012 | 20.19 |
| Dec 26, 2012 | 20.14 |
| Dec 24, 2012 | 20.38 |
| Dec 21, 2012 | 20.34 |
| Dec 20, 2012 | 20.60 |
| Dec 19, 2012 | 20.62 |
| Dec 18, 2012 | 20.65 |
| Dec 17, 2012 | 20.75 |
| Dec 14, 2012 | 20.24 |
| Dec 13, 2012 | 20.16 |
| Dec 12, 2012 | 20.34 |
| Dec 11, 2012 | 20.17 |
| Dec 10, 2012 | 20.07 |
| Dec 7, 2012 | 20.36 |
| Dec 6, 2012 | 20.38 |
| Dec 5, 2012 | 19.16 |
| Dec 4, 2012 | 19.29 |
| Dec 3, 2012 | 19.58 |
| Nov 30, 2012 | 19.61 |
| Nov 29, 2012 | 19.58 |
| Nov 28, 2012 | 19.40 |
| Nov 27, 2012 | 18.91 |
| Nov 26, 2012 | 19.20 |
| Nov 23, 2012 | 19.32 |
| Nov 21, 2012 | 19.04 |
| Nov 20, 2012 | 18.85 |
| Nov 19, 2012 | 18.71 |
| Nov 16, 2012 | 18.30 |
| Nov 15, 2012 | 18.16 |
| Nov 14, 2012 | 18.33 |
| Nov 13, 2012 | 18.95 |
| Nov 12, 2012 | 19.11 |
| Nov 9, 2012 | 19.23 |
| Nov 8, 2012 | 19.18 |
| Nov 7, 2012 | 19.59 |
| Nov 6, 2012 | 19.54 |
| Nov 5, 2012 | 19.25 |
| Nov 2, 2012 | 19.18 |
| Nov 1, 2012 | 17.40 |
| Oct 31, 2012 | 17.09 |
| Oct 26, 2012 | 17.08 |
| Oct 25, 2012 | 17.24 |
| Oct 24, 2012 | 16.82 |
| Oct 23, 2012 | 16.70 |
| Oct 22, 2012 | 16.84 |
| Oct 19, 2012 | 17.00 |
| Oct 18, 2012 | 17.73 |
| Oct 17, 2012 | 18.14 |
| Oct 16, 2012 | 18.38 |
| Oct 15, 2012 | 17.84 |
| Oct 12, 2012 | 17.63 |
| Oct 11, 2012 | 17.62 |
| Oct 10, 2012 | 17.53 |
| Oct 9, 2012 | 17.70 |
| Oct 8, 2012 | 18.30 |
| Oct 5, 2012 | 18.29 |
| Oct 4, 2012 | 18.44 |
| Oct 3, 2012 | 18.61 |
| Oct 2, 2012 | 18.53 |
| Oct 1, 2012 | 18.88 |
| Sep 28, 2012 | 17.74 |
| Sep 27, 2012 | 17.87 |
| Sep 26, 2012 | 17.50 |
| Sep 25, 2012 | 17.67 |
| Sep 24, 2012 | 17.92 |
| Sep 21, 2012 | 17.89 |
| Sep 20, 2012 | 17.94 |
| Sep 19, 2012 | 17.50 |
| Sep 18, 2012 | 17.16 |
| Sep 17, 2012 | 17.32 |
| Sep 14, 2012 | 17.64 |
| Sep 13, 2012 | 18.15 |
| Sep 12, 2012 | 17.93 |
| Sep 11, 2012 | 17.75 |
| Sep 10, 2012 | 17.79 |
| Sep 7, 2012 | 17.93 |
| Sep 6, 2012 | 17.80 |
| Sep 5, 2012 | 17.38 |
| Sep 4, 2012 | 17.26 |
| Aug 31, 2012 | 17.30 |
| Aug 30, 2012 | 17.34 |
| Aug 29, 2012 | 17.12 |
| Aug 28, 2012 | 17.20 |
| Aug 27, 2012 | 17.11 |
| Aug 24, 2012 | 16.93 |
| Aug 23, 2012 | 16.61 |
| Aug 22, 2012 | 16.70 |
| Aug 21, 2012 | 16.69 |
| Aug 20, 2012 | 16.67 |
| Aug 17, 2012 | 16.74 |
| Aug 16, 2012 | 16.81 |
| Aug 15, 2012 | 16.69 |
| Aug 14, 2012 | 16.02 |
| Aug 13, 2012 | 15.89 |
| Aug 10, 2012 | 15.67 |
| Aug 9, 2012 | 15.49 |
| Aug 8, 2012 | 15.56 |
| Aug 7, 2012 | 15.57 |
| Aug 6, 2012 | 14.83 |
| Aug 3, 2012 | 15.01 |
| Aug 2, 2012 | 14.70 |
| Aug 1, 2012 | 14.95 |
| Jul 31, 2012 | 15.56 |
| Jul 30, 2012 | 16.20 |
| Jul 27, 2012 | 16.44 |
| Jul 26, 2012 | 18.43 |
| Jul 25, 2012 | 17.62 |
| Jul 24, 2012 | 17.65 |
| Jul 23, 2012 | 17.70 |
| Jul 20, 2012 | 18.25 |
| Jul 19, 2012 | 19.15 |
| Jul 18, 2012 | 18.79 |
| Jul 17, 2012 | 18.96 |
| Jul 16, 2012 | 18.62 |
| Jul 13, 2012 | 18.91 |
| Jul 12, 2012 | 18.54 |
| Jul 11, 2012 | 18.33 |
| Jul 10, 2012 | 18.40 |
| Jul 9, 2012 | 18.42 |
| Jul 6, 2012 | 18.25 |
| Jul 5, 2012 | 18.42 |
| Jul 3, 2012 | 18.24 |
| Jul 2, 2012 | 18.58 |
| Jun 29, 2012 | 20.33 |
| Jun 28, 2012 | 19.83 |
| Jun 27, 2012 | 20.10 |
| Jun 26, 2012 | 20.59 |
| Jun 25, 2012 | 20.32 |
| Jun 22, 2012 | 20.88 |
| Jun 21, 2012 | 20.64 |
| Jun 20, 2012 | 21.29 |
| Jun 19, 2012 | 21.07 |
| Jun 18, 2012 | 20.69 |
| Jun 15, 2012 | 20.01 |
| Jun 14, 2012 | 19.93 |
| Jun 13, 2012 | 19.49 |
| Jun 12, 2012 | 20.22 |
| Jun 11, 2012 | 20.13 |
| Jun 8, 2012 | 20.44 |
| Jun 7, 2012 | 20.38 |
| Jun 6, 2012 | 20.39 |
| Jun 5, 2012 | 19.96 |
| Jun 4, 2012 | 20.57 |
| Jun 1, 2012 | 19.85 |
| May 31, 2012 | 20.98 |
| May 30, 2012 | 20.91 |
| May 29, 2012 | 21.26 |
| May 25, 2012 | 20.84 |
| May 24, 2012 | 20.93 |
| May 23, 2012 | 21.14 |
| May 22, 2012 | 20.35 |
| May 21, 2012 | 20.49 |
| May 18, 2012 | 19.60 |
| May 17, 2012 | 19.65 |
| May 16, 2012 | 20.21 |
| May 15, 2012 | 20.34 |
| May 14, 2012 | 20.48 |
| May 11, 2012 | 21.03 |
| May 10, 2012 | 20.96 |
| May 9, 2012 | 20.65 |
| May 8, 2012 | 20.69 |
| May 7, 2012 | 21.22 |
| May 4, 2012 | 21.26 |
| May 3, 2012 | 21.70 |
| May 2, 2012 | 22.23 |
| May 1, 2012 | 22.12 |
| Apr 30, 2012 | 22.00 |
| Apr 27, 2012 | 22.03 |
| Apr 26, 2012 | 23.36 |
| Apr 25, 2012 | 22.88 |
| Apr 24, 2012 | 22.28 |
| Apr 23, 2012 | 22.49 |
| Apr 20, 2012 | 22.74 |
| Apr 19, 2012 | 22.59 |
| Apr 18, 2012 | 23.22 |
| Apr 17, 2012 | 22.53 |
| Apr 16, 2012 | 22.94 |
| Apr 13, 2012 | 23.77 |
| Apr 12, 2012 | 23.34 |
| Apr 11, 2012 | 22.79 |
| Apr 10, 2012 | 21.76 |
| Apr 9, 2012 | 22.02 |
| Apr 5, 2012 | 22.33 |
| Apr 4, 2012 | 21.83 |
| Apr 3, 2012 | 21.81 |
| Apr 2, 2012 | 21.71 |
| Mar 30, 2012 | 21.95 |
| Mar 29, 2012 | 21.88 |
| Mar 28, 2012 | 22.01 |
| Mar 27, 2012 | 22.12 |
| Mar 26, 2012 | 21.96 |
| Mar 23, 2012 | 21.71 |
| Mar 22, 2012 | 21.65 |
| Mar 21, 2012 | 21.04 |
| Mar 20, 2012 | 21.00 |
| Mar 19, 2012 | 20.92 |
| Mar 16, 2012 | 20.77 |
| Mar 15, 2012 | 20.71 |
| Mar 14, 2012 | 20.54 |
| Mar 13, 2012 | 20.39 |
| Mar 12, 2012 | 19.85 |
| Mar 9, 2012 | 20.17 |
| Mar 8, 2012 | 19.52 |
| Mar 7, 2012 | 19.13 |
| Mar 6, 2012 | 18.62 |
| Mar 5, 2012 | 18.93 |
| Mar 2, 2012 | 18.87 |
| Mar 1, 2012 | 18.79 |
| Feb 29, 2012 | 18.72 |
| Feb 28, 2012 | 18.88 |
| Feb 27, 2012 | 18.58 |
| Feb 24, 2012 | 18.61 |
| Feb 23, 2012 | 18.68 |
| Feb 22, 2012 | 18.62 |
| Feb 21, 2012 | 18.59 |
| Feb 17, 2012 | 18.67 |
| Feb 16, 2012 | 18.71 |
| Feb 15, 2012 | 18.69 |
| Feb 14, 2012 | 18.97 |
| Feb 13, 2012 | 19.03 |
| Feb 10, 2012 | 18.84 |
| Feb 9, 2012 | 19.00 |
| Feb 8, 2012 | 18.79 |
| Feb 7, 2012 | 18.66 |
| Feb 6, 2012 | 18.60 |
| Feb 3, 2012 | 18.62 |
| Feb 2, 2012 | 18.33 |
| Feb 1, 2012 | 18.58 |
| Jan 31, 2012 | 18.44 |
| Jan 30, 2012 | 18.69 |
| Jan 27, 2012 | 18.41 |
| Jan 26, 2012 | 18.63 |
| Jan 25, 2012 | 18.37 |
| Jan 24, 2012 | 18.32 |
| Jan 23, 2012 | 18.19 |
| Jan 20, 2012 | 18.54 |
| Jan 19, 2012 | 18.49 |
| Jan 18, 2012 | 18.49 |
| Jan 17, 2012 | 18.35 |
| Jan 13, 2012 | 18.19 |
| Jan 12, 2012 | 18.30 |
| Jan 11, 2012 | 18.09 |
| Jan 10, 2012 | 17.96 |
| Jan 9, 2012 | 17.85 |
| Jan 6, 2012 | 17.91 |
| Jan 5, 2012 | 17.75 |
| Jan 4, 2012 | 17.67 |
| Jan 3, 2012 | 17.28 |
| Dec 30, 2011 | 14.04 |
| Dec 29, 2011 | 14.19 |
| Dec 28, 2011 | 13.96 |
| Dec 27, 2011 | 14.01 |
| Dec 23, 2011 | 13.84 |
| Dec 22, 2011 | 13.69 |
| Dec 21, 2011 | 13.77 |
| Dec 20, 2011 | 13.71 |
| Dec 19, 2011 | 13.21 |
| Dec 16, 2011 | 13.16 |
| Dec 15, 2011 | 13.13 |
| Dec 14, 2011 | 13.03 |
| Dec 13, 2011 | 13.21 |
| Dec 12, 2011 | 13.34 |
| Dec 9, 2011 | 13.33 |
| Dec 8, 2011 | 12.95 |
| Dec 7, 2011 | 13.30 |
| Dec 6, 2011 | 13.25 |
| Dec 5, 2011 | 13.41 |
| Dec 2, 2011 | 13.31 |
| Dec 1, 2011 | 13.20 |
| Nov 30, 2011 | 13.16 |
| Nov 29, 2011 | 12.72 |
| Nov 28, 2011 | 12.60 |
| Nov 25, 2011 | 12.25 |
| Nov 23, 2011 | 12.39 |
| Nov 22, 2011 | 12.74 |
| Nov 21, 2011 | 12.54 |
| Nov 18, 2011 | 12.65 |
| Nov 17, 2011 | 12.66 |
| Nov 16, 2011 | 13.00 |
| Nov 15, 2011 | 13.35 |
| Nov 14, 2011 | 13.22 |
| Nov 11, 2011 | 13.46 |
| Nov 10, 2011 | 13.17 |
| Nov 9, 2011 | 12.98 |
| Nov 8, 2011 | 13.47 |
| Nov 7, 2011 | 13.42 |
| Nov 4, 2011 | 13.41 |
| Nov 3, 2011 | 12.44 |
| Nov 2, 2011 | 12.36 |
| Nov 1, 2011 | 12.38 |
| Oct 31, 2011 | 12.77 |
| Oct 28, 2011 | 12.82 |
| Oct 27, 2011 | 13.02 |
| Oct 26, 2011 | 12.44 |
| Oct 25, 2011 | 12.40 |
| Oct 24, 2011 | 12.83 |
| Oct 21, 2011 | 12.68 |
| Oct 20, 2011 | 12.30 |
| Oct 19, 2011 | 12.27 |
| Oct 18, 2011 | 12.80 |
| Oct 17, 2011 | 12.36 |
| Oct 14, 2011 | 12.72 |
| Oct 13, 2011 | 12.33 |
| Oct 12, 2011 | 12.48 |
| Oct 11, 2011 | 12.42 |
| Oct 10, 2011 | 12.27 |
| Oct 7, 2011 | 11.70 |
| Oct 6, 2011 | 11.44 |
| Oct 5, 2011 | 11.28 |
| Oct 4, 2011 | 11.00 |
| Oct 3, 2011 | 10.64 |
| Sep 30, 2011 | 13.29 |
| Sep 29, 2011 | 13.65 |
| Sep 28, 2011 | 14.17 |
| Sep 27, 2011 | 14.34 |
| Sep 26, 2011 | 14.19 |
| Sep 23, 2011 | 13.87 |
| Sep 22, 2011 | 13.83 |
| Sep 21, 2011 | 14.36 |
| Sep 20, 2011 | 14.84 |
| Sep 19, 2011 | 14.87 |
| Sep 16, 2011 | 14.07 |
| Sep 15, 2011 | 14.02 |
| Sep 14, 2011 | 13.81 |
| Sep 13, 2011 | 13.66 |
| Sep 12, 2011 | 13.44 |
| Sep 9, 2011 | 13.30 |
| Sep 8, 2011 | 13.96 |
| Sep 7, 2011 | 14.06 |
| Sep 6, 2011 | 13.48 |
| Sep 2, 2011 | 13.37 |
| Sep 1, 2011 | 13.66 |
| Aug 31, 2011 | 13.84 |
| Aug 30, 2011 | 13.79 |
| Aug 29, 2011 | 13.60 |
| Aug 26, 2011 | 13.33 |
| Aug 25, 2011 | 12.94 |
| Aug 24, 2011 | 13.32 |
| Aug 23, 2011 | 13.06 |
| Aug 22, 2011 | 12.31 |
| Aug 19, 2011 | 12.40 |
| Aug 18, 2011 | 12.26 |
| Aug 17, 2011 | 13.87 |
| Aug 16, 2011 | 13.95 |
| Aug 15, 2011 | 13.75 |
| Aug 12, 2011 | 13.32 |
| Aug 11, 2011 | 13.22 |
| Aug 10, 2011 | 12.26 |
| Aug 9, 2011 | 12.78 |
| Aug 8, 2011 | 11.97 |
| Aug 5, 2011 | 13.06 |
| Aug 4, 2011 | 13.13 |
| Aug 3, 2011 | 14.10 |
| Aug 2, 2011 | 13.83 |
| Aug 1, 2011 | 14.32 |
| Jul 29, 2011 | 14.44 |
| Jul 28, 2011 | 14.39 |
| Jul 27, 2011 | 13.98 |
| Jul 26, 2011 | 14.47 |
| Jul 25, 2011 | 14.56 |
| Jul 22, 2011 | 14.54 |
| Jul 21, 2011 | 14.55 |
| Jul 20, 2011 | 14.33 |
| Jul 19, 2011 | 14.53 |
| Jul 18, 2011 | 14.15 |
| Jul 15, 2011 | 14.32 |
| Jul 14, 2011 | 14.04 |
| Jul 13, 2011 | 14.23 |
| Jul 12, 2011 | 14.22 |
| Jul 11, 2011 | 14.29 |
| Jul 8, 2011 | 14.54 |
| Jul 7, 2011 | 14.53 |
| Jul 6, 2011 | 14.57 |
| Jul 5, 2011 | 14.79 |
| Jul 1, 2011 | 14.61 |
| Jun 30, 2011 | 14.32 |
| Jun 29, 2011 | 14.30 |
| Jun 28, 2011 | 14.22 |
| Jun 27, 2011 | 13.71 |
| Jun 24, 2011 | 13.45 |
| Jun 23, 2011 | 13.60 |
| Jun 22, 2011 | 13.42 |
| Jun 21, 2011 | 13.19 |
| Jun 20, 2011 | 12.82 |
| Jun 17, 2011 | 12.66 |
| Jun 16, 2011 | 12.54 |
| Jun 15, 2011 | 12.43 |
| Jun 14, 2011 | 12.59 |
| Jun 13, 2011 | 12.44 |
| Jun 10, 2011 | 12.53 |
| Jun 9, 2011 | 12.70 |
| Jun 8, 2011 | 12.79 |
| Jun 7, 2011 | 12.86 |
| Jun 6, 2011 | 12.79 |
| Jun 3, 2011 | 12.55 |
| Jun 2, 2011 | 12.86 |
| Jun 1, 2011 | 12.88 |
| May 31, 2011 | 13.22 |
| May 27, 2011 | 13.08 |
| May 26, 2011 | 13.07 |
| May 25, 2011 | 12.94 |
| May 24, 2011 | 13.01 |
| May 23, 2011 | 13.07 |
| May 20, 2011 | 13.14 |
| May 19, 2011 | 13.36 |
| May 18, 2011 | 13.14 |
| May 17, 2011 | 12.61 |
| May 16, 2011 | 12.55 |
| May 13, 2011 | 12.95 |
| May 12, 2011 | 13.08 |
| May 11, 2011 | 12.81 |
| May 10, 2011 | 12.99 |
| May 9, 2011 | 12.94 |
| May 6, 2011 | 13.11 |
| May 5, 2011 | 13.10 |
| May 4, 2011 | 13.13 |
| May 3, 2011 | 13.02 |
| May 2, 2011 | 13.17 |
| Apr 29, 2011 | 12.97 |
| Apr 28, 2011 | 13.25 |
| Apr 27, 2011 | 13.38 |
| Apr 26, 2011 | 13.14 |
| Apr 25, 2011 | 13.25 |
| Apr 21, 2011 | 13.30 |
| Apr 20, 2011 | 13.26 |
| Apr 19, 2011 | 12.96 |
| Apr 18, 2011 | 12.81 |
| Apr 15, 2011 | 13.05 |
| Apr 14, 2011 | 12.88 |
| Apr 13, 2011 | 12.81 |
| Apr 12, 2011 | 12.80 |
| Apr 11, 2011 | 12.68 |
| Apr 8, 2011 | 12.80 |
| Apr 7, 2011 | 12.85 |
| Apr 6, 2011 | 13.05 |
| Apr 5, 2011 | 13.06 |
| Apr 4, 2011 | 13.19 |
| Apr 1, 2011 | 10.49 |
| Mar 31, 2011 | 10.39 |
| Mar 30, 2011 | 10.31 |
| Mar 29, 2011 | 10.36 |
| Mar 28, 2011 | 10.37 |
| Mar 25, 2011 | 10.37 |
| Mar 24, 2011 | 10.60 |
| Mar 23, 2011 | 10.30 |
| Mar 22, 2011 | 9.73 |
| Mar 21, 2011 | 9.85 |
| Mar 18, 2011 | 9.73 |
| Mar 17, 2011 | 9.78 |
| Mar 16, 2011 | 9.75 |
| Mar 15, 2011 | 9.98 |
| Mar 14, 2011 | 9.99 |
| Mar 11, 2011 | 10.26 |
| Mar 10, 2011 | 10.72 |
| Mar 9, 2011 | 9.60 |
| Mar 8, 2011 | 9.42 |
| Mar 7, 2011 | 9.29 |
| Mar 4, 2011 | 9.13 |
| Mar 3, 2011 | 9.09 |
| Mar 2, 2011 | 8.83 |
| Mar 1, 2011 | 8.89 |
| Feb 28, 2011 | 9.08 |
| Feb 25, 2011 | 8.93 |
| Feb 24, 2011 | 8.73 |
| Feb 23, 2011 | 8.73 |
| Feb 22, 2011 | 9.02 |
| Feb 18, 2011 | 9.42 |
| Feb 17, 2011 | 9.26 |
| Feb 16, 2011 | 9.28 |
| Feb 15, 2011 | 9.15 |
| Feb 14, 2011 | 9.28 |
| Feb 11, 2011 | 9.21 |
| Feb 10, 2011 | 9.14 |
| Feb 9, 2011 | 9.09 |
| Feb 8, 2011 | 9.13 |
| Feb 7, 2011 | 8.88 |
| Feb 4, 2011 | 8.95 |
| Feb 3, 2011 | 8.88 |
| Feb 2, 2011 | 8.83 |
| Feb 1, 2011 | 8.84 |
| Jan 31, 2011 | 8.61 |
| Jan 28, 2011 | 8.67 |
| Jan 27, 2011 | 9.10 |
| Jan 26, 2011 | 9.11 |
| Jan 25, 2011 | 9.30 |
| Jan 24, 2011 | 9.25 |
| Jan 21, 2011 | 9.16 |
| Jan 20, 2011 | 9.15 |
| Jan 19, 2011 | 9.09 |
| Jan 18, 2011 | 9.09 |
| Jan 14, 2011 | 8.99 |
| Jan 13, 2011 | 8.90 |
| Jan 12, 2011 | 8.83 |
| Jan 11, 2011 | 8.85 |
| Jan 10, 2011 | 9.02 |
| Jan 7, 2011 | 9.02 |
| Jan 6, 2011 | 8.75 |
| Jan 5, 2011 | 8.88 |
| Jan 4, 2011 | 8.92 |
| Jan 3, 2011 | 9.17 |
| Dec 31, 2010 | 8.39 |
| Dec 30, 2010 | 8.47 |
| Dec 29, 2010 | 8.50 |
| Dec 28, 2010 | 8.47 |
| Dec 27, 2010 | 8.49 |
| Dec 23, 2010 | 8.54 |
| Dec 22, 2010 | 8.63 |
| Dec 21, 2010 | 8.61 |
| Dec 20, 2010 | 8.63 |
| Dec 17, 2010 | 8.59 |
| Dec 16, 2010 | 8.53 |
| Dec 15, 2010 | 8.31 |
| Dec 14, 2010 | 8.39 |
| Dec 13, 2010 | 8.35 |
| Dec 10, 2010 | 8.53 |
| Dec 9, 2010 | 8.47 |
| Dec 8, 2010 | 8.52 |
| Dec 7, 2010 | 8.58 |
| Dec 6, 2010 | 8.57 |
| Dec 3, 2010 | 8.57 |
| Dec 2, 2010 | 8.58 |
| Dec 1, 2010 | 8.26 |
| Nov 30, 2010 | 7.94 |
| Nov 29, 2010 | 8.00 |
| Nov 26, 2010 | 8.10 |
| Nov 24, 2010 | 8.20 |
| Nov 23, 2010 | 7.88 |
| Nov 22, 2010 | 8.02 |
| Nov 19, 2010 | 7.99 |
| Nov 18, 2010 | 7.93 |
| Nov 17, 2010 | 7.76 |
| Nov 16, 2010 | 7.71 |
| Nov 15, 2010 | 7.99 |
| Nov 12, 2010 | 7.82 |
| Nov 11, 2010 | 7.98 |
| Nov 10, 2010 | 7.90 |
| Nov 9, 2010 | 7.81 |
| Nov 8, 2010 | 7.95 |
| Nov 5, 2010 | 8.02 |
| Nov 4, 2010 | 7.69 |
| Nov 3, 2010 | 7.50 |
| Nov 2, 2010 | 7.43 |
| Nov 1, 2010 | 7.41 |
| Oct 29, 2010 | 7.34 |
| Oct 28, 2010 | 7.24 |
| Oct 27, 2010 | 7.25 |
| Oct 26, 2010 | 7.33 |
| Oct 25, 2010 | 7.29 |
| Oct 22, 2010 | 7.32 |
| Oct 21, 2010 | 6.96 |
| Oct 20, 2010 | 7.01 |
| Oct 19, 2010 | 6.90 |
| Oct 18, 2010 | 6.98 |
| Oct 15, 2010 | 7.03 |
| Oct 14, 2010 | 7.00 |
| Oct 13, 2010 | 6.95 |
| Oct 12, 2010 | 6.92 |
| Oct 11, 2010 | 6.58 |
| Oct 8, 2010 | 6.60 |
| Oct 7, 2010 | 6.60 |
| Oct 6, 2010 | 6.61 |
| Oct 5, 2010 | 6.65 |
| Oct 4, 2010 | 6.49 |
| Oct 1, 2010 | 6.24 |
| Sep 30, 2010 | 6.13 |
| Sep 29, 2010 | 6.20 |
| Sep 28, 2010 | 6.29 |
| Sep 27, 2010 | 6.29 |
| Sep 24, 2010 | 6.29 |
| Sep 23, 2010 | 6.10 |
| Sep 22, 2010 | 6.23 |
| Sep 21, 2010 | 6.30 |
| Sep 20, 2010 | 6.33 |
| Sep 17, 2010 | 6.13 |
| Sep 16, 2010 | 6.18 |
| Sep 15, 2010 | 6.19 |
| Sep 14, 2010 | 6.19 |
| Sep 13, 2010 | 6.19 |
| Sep 10, 2010 | 6.09 |
| Sep 9, 2010 | 5.93 |
| Sep 8, 2010 | 5.92 |
| Sep 7, 2010 | 5.95 |
| Sep 3, 2010 | 6.00 |
| Sep 2, 2010 | 5.89 |
| Sep 1, 2010 | 5.62 |
| Aug 31, 2010 | 5.43 |
| Aug 30, 2010 | 5.55 |
| Aug 27, 2010 | 5.56 |
| Aug 26, 2010 | 5.51 |
| Aug 25, 2010 | 5.53 |
| Aug 24, 2010 | 5.39 |
| Aug 23, 2010 | 5.62 |
| Aug 20, 2010 | 5.72 |
| Aug 19, 2010 | 5.72 |
| Aug 18, 2010 | 5.84 |
| Aug 17, 2010 | 5.79 |
| Aug 16, 2010 | 5.66 |
| Aug 13, 2010 | 5.70 |
| Aug 12, 2010 | 5.83 |
| Aug 11, 2010 | 5.89 |
| Aug 10, 2010 | 6.09 |
| Aug 9, 2010 | 6.16 |
| Aug 6, 2010 | 6.07 |
| Aug 5, 2010 | 6.03 |
| Aug 4, 2010 | 6.03 |
| Aug 3, 2010 | 5.90 |
| Aug 2, 2010 | 5.89 |
| Jul 30, 2010 | 5.94 |
| Jul 29, 2010 | 5.93 |
| Jul 28, 2010 | 5.98 |
| Jul 27, 2010 | 6.03 |
| Jul 26, 2010 | 6.09 |
| Jul 23, 2010 | 6.08 |
| Jul 22, 2010 | 6.02 |
| Jul 21, 2010 | 6.03 |
| Jul 20, 2010 | 6.19 |
| Jul 19, 2010 | 6.11 |
| Jul 16, 2010 | 6.08 |
| Jul 15, 2010 | 6.29 |
| Jul 14, 2010 | 6.25 |
| Jul 13, 2010 | 6.24 |
| Jul 12, 2010 | 6.05 |
| Jul 9, 2010 | 6.06 |
| Jul 8, 2010 | 5.94 |
| Jul 7, 2010 | 5.82 |
| Jul 6, 2010 | 5.60 |
| Jul 2, 2010 | 5.80 |
| Jul 1, 2010 | 5.89 |
| Jun 30, 2010 | 5.79 |
| Jun 29, 2010 | 5.98 |
| Jun 28, 2010 | 6.36 |
| Jun 25, 2010 | 7.08 |
| Jun 24, 2010 | 7.04 |
| Jun 23, 2010 | 7.23 |
| Jun 22, 2010 | 7.20 |
| Jun 21, 2010 | 7.44 |
| Jun 18, 2010 | 7.46 |
| Jun 17, 2010 | 7.43 |
| Jun 16, 2010 | 7.43 |
| Jun 15, 2010 | 7.42 |
| Jun 14, 2010 | 7.27 |
| Jun 11, 2010 | 7.18 |
| Jun 10, 2010 | 7.13 |
| Jun 9, 2010 | 6.93 |
| Jun 8, 2010 | 6.79 |
| Jun 7, 2010 | 6.70 |
| Jun 4, 2010 | 6.88 |
| Jun 3, 2010 | 7.09 |
| Jun 2, 2010 | 7.01 |
| Jun 1, 2010 | 6.74 |
| May 28, 2010 | 6.80 |
| May 27, 2010 | 6.84 |
| May 26, 2010 | 6.45 |
| May 25, 2010 | 6.51 |
| May 24, 2010 | 6.55 |
| May 21, 2010 | 6.62 |
| May 20, 2010 | 6.56 |
| May 19, 2010 | 6.89 |
| May 18, 2010 | 7.01 |
| May 17, 2010 | 7.11 |
| May 14, 2010 | 6.99 |
| May 13, 2010 | 7.27 |
| May 12, 2010 | 7.39 |
| May 11, 2010 | 7.05 |
| May 10, 2010 | 7.15 |
| May 7, 2010 | 6.67 |
| May 6, 2010 | 6.72 |
| May 5, 2010 | 6.90 |
| May 4, 2010 | 6.84 |
| May 3, 2010 | 7.19 |
| Apr 30, 2010 | 6.83 |
| Apr 29, 2010 | 7.01 |
| Apr 28, 2010 | 6.90 |
| Apr 27, 2010 | 6.99 |
| Apr 26, 2010 | 7.25 |
| Apr 23, 2010 | 7.21 |
| Apr 22, 2010 | 7.21 |
| Apr 21, 2010 | 6.65 |
| Apr 20, 2010 | 6.61 |
| Apr 19, 2010 | 6.50 |
| Apr 16, 2010 | 6.52 |
| Apr 15, 2010 | 6.57 |
| Apr 14, 2010 | 6.49 |
| Apr 13, 2010 | 6.45 |
| Apr 12, 2010 | 6.38 |
| Apr 9, 2010 | 6.45 |
| Apr 8, 2010 | 6.48 |
| Apr 7, 2010 | 6.51 |
| Apr 6, 2010 | 6.41 |
| Apr 5, 2010 | 6.42 |
| Apr 1, 2010 | 6.30 |
| Mar 31, 2010 | 6.31 |
| Mar 30, 2010 | 6.40 |
| Mar 29, 2010 | 6.42 |
| Mar 26, 2010 | 7.20 |
| Mar 25, 2010 | 7.07 |
| Mar 24, 2010 | 7.43 |
| Mar 23, 2010 | 7.48 |
| Mar 22, 2010 | 7.42 |
| Mar 19, 2010 | 7.33 |
| Mar 18, 2010 | 7.34 |
| Mar 17, 2010 | 7.53 |
| Mar 16, 2010 | 7.43 |
| Mar 15, 2010 | 7.14 |
| Mar 12, 2010 | 7.09 |
| Mar 11, 2010 | 7.09 |
| Mar 10, 2010 | 7.07 |
| Mar 9, 2010 | 6.86 |
| Mar 8, 2010 | 6.76 |
| Mar 5, 2010 | 6.78 |
| Mar 4, 2010 | 6.63 |
| Mar 3, 2010 | 6.67 |
| Mar 2, 2010 | 6.77 |
| Mar 1, 2010 | 6.75 |
| Feb 26, 2010 | 6.62 |
| Feb 25, 2010 | 6.62 |
| Feb 24, 2010 | 6.68 |
| Feb 23, 2010 | 6.54 |
| Feb 22, 2010 | 6.62 |
| Feb 19, 2010 | 6.78 |
| Feb 18, 2010 | 6.74 |
| Feb 17, 2010 | 6.70 |
| Feb 16, 2010 | 6.61 |
| Feb 12, 2010 | 6.52 |
| Feb 11, 2010 | 6.50 |
| Feb 10, 2010 | 6.44 |
| Feb 9, 2010 | 6.38 |
| Feb 8, 2010 | 6.28 |
| Feb 5, 2010 | 6.21 |
| Feb 4, 2010 | 6.25 |
| Feb 3, 2010 | 6.46 |
| Feb 2, 2010 | 6.47 |
| Feb 1, 2010 | 6.39 |
| Jan 29, 2010 | 6.24 |
| Jan 28, 2010 | 6.34 |
| Jan 27, 2010 | 6.45 |
| Jan 26, 2010 | 6.50 |
| Jan 25, 2010 | 6.45 |
| Jan 22, 2010 | 6.62 |
| Jan 21, 2010 | 6.88 |
| Jan 20, 2010 | 6.75 |
| Jan 19, 2010 | 6.85 |
| Jan 15, 2010 | 6.75 |
| Jan 14, 2010 | 6.84 |
| Jan 13, 2010 | 6.78 |
| Jan 12, 2010 | 6.59 |
| Jan 11, 2010 | 6.73 |
| Jan 8, 2010 | 6.75 |
| Jan 7, 2010 | 6.78 |
| Jan 6, 2010 | 6.80 |
| Jan 5, 2010 | 6.85 |
| Jan 4, 2010 | 6.67 |
| Dec 31, 2009 | 6.67 |
| Dec 30, 2009 | 6.76 |
| Dec 29, 2009 | 6.83 |
| Dec 28, 2009 | 6.93 |
| Dec 24, 2009 | 8.62 |
| Dec 23, 2009 | 8.65 |
| Dec 22, 2009 | 8.64 |
| Dec 21, 2009 | 8.41 |
| Dec 18, 2009 | 8.62 |
| Dec 17, 2009 | 8.06 |
| Dec 16, 2009 | 8.14 |
| Dec 15, 2009 | 8.25 |
| Dec 14, 2009 | 8.30 |
| Dec 11, 2009 | 8.12 |
| Dec 10, 2009 | 8.09 |
| Dec 9, 2009 | 7.69 |
| Dec 8, 2009 | 7.66 |
| Dec 7, 2009 | 7.73 |
| Dec 4, 2009 | 7.81 |
| Dec 3, 2009 | 7.62 |
| Dec 2, 2009 | 7.84 |
| Dec 1, 2009 | 7.86 |
| Nov 30, 2009 | 7.93 |
| Nov 27, 2009 | 7.74 |
| Nov 25, 2009 | 7.90 |
| Nov 24, 2009 | 7.70 |
| Nov 23, 2009 | 7.81 |
| Nov 20, 2009 | 7.74 |
| Nov 19, 2009 | 7.78 |
| Nov 18, 2009 | 7.86 |
| Nov 17, 2009 | 7.96 |
| Nov 16, 2009 | 7.99 |
| Nov 13, 2009 | 7.88 |
| Nov 12, 2009 | 7.84 |
| Nov 11, 2009 | 7.85 |
| Nov 10, 2009 | 7.74 |
| Nov 9, 2009 | 7.61 |
| Nov 6, 2009 | 7.62 |
| Nov 5, 2009 | 7.07 |
| Nov 4, 2009 | 6.87 |
| Nov 3, 2009 | 6.96 |
| Nov 2, 2009 | 6.94 |
| Oct 30, 2009 | 6.78 |
| Oct 29, 2009 | 7.00 |
| Oct 28, 2009 | 6.69 |
| Oct 27, 2009 | 6.83 |
| Oct 26, 2009 | 7.20 |
| Oct 23, 2009 | 7.29 |
| Oct 22, 2009 | 7.44 |
| Oct 21, 2009 | 7.32 |
| Oct 20, 2009 | 7.39 |
| Oct 19, 2009 | 7.55 |
| Oct 16, 2009 | 7.43 |
| Oct 15, 2009 | 7.47 |
| Oct 14, 2009 | 7.39 |
| Oct 13, 2009 | 7.26 |
| Oct 12, 2009 | 7.32 |
| Oct 9, 2009 | 7.28 |
| Oct 8, 2009 | 7.37 |
| Oct 7, 2009 | 7.34 |
| Oct 6, 2009 | 7.39 |
| Oct 5, 2009 | 7.21 |
| Oct 2, 2009 | 7.08 |
| Oct 1, 2009 | 7.17 |
| Sep 30, 2009 | 7.44 |
| Sep 29, 2009 | 7.33 |
| Sep 28, 2009 | 7.43 |
| Sep 25, 2009 | 11.63 |
| Sep 24, 2009 | 11.22 |
| Sep 23, 2009 | 11.54 |
| Sep 22, 2009 | 12.02 |
| Sep 21, 2009 | 12.15 |
| Sep 18, 2009 | 12.20 |
| Sep 17, 2009 | 11.78 |
| Sep 16, 2009 | 11.64 |
| Sep 15, 2009 | 11.61 |
| Sep 14, 2009 | 11.78 |
| Sep 11, 2009 | 11.67 |
| Sep 10, 2009 | 11.72 |
| Sep 9, 2009 | 11.79 |
| Sep 8, 2009 | 11.24 |
| Sep 4, 2009 | 11.13 |
| Sep 3, 2009 | 10.93 |
| Sep 2, 2009 | 10.85 |
| Sep 1, 2009 | 10.85 |
| Aug 31, 2009 | 11.11 |
| Aug 28, 2009 | 11.32 |
| Aug 27, 2009 | 11.39 |
| Aug 26, 2009 | 11.34 |
| Aug 25, 2009 | 11.43 |
| Aug 24, 2009 | 11.27 |
| Aug 21, 2009 | 11.56 |
| Aug 20, 2009 | 11.26 |
| Aug 19, 2009 | 11.19 |
| Aug 18, 2009 | 11.13 |
| Aug 17, 2009 | 10.89 |
| Aug 14, 2009 | 11.19 |
| Aug 13, 2009 | 11.51 |
| Aug 12, 2009 | 11.26 |
| Aug 11, 2009 | 11.03 |
| Aug 10, 2009 | 11.24 |
| Aug 7, 2009 | 11.14 |
| Aug 6, 2009 | 10.69 |
| Aug 5, 2009 | 10.81 |
| Aug 4, 2009 | 10.94 |
| Aug 3, 2009 | 10.67 |
| Jul 31, 2009 | 10.32 |
| Jul 30, 2009 | 10.28 |
| Jul 29, 2009 | 9.99 |
| Jul 28, 2009 | 10.11 |
| Jul 27, 2009 | 10.08 |
| Jul 24, 2009 | 10.03 |
| Jul 23, 2009 | 10.05 |
| Jul 22, 2009 | 10.13 |
| Jul 21, 2009 | 8.47 |
| Jul 20, 2009 | 8.61 |
| Jul 17, 2009 | 8.32 |
| Jul 16, 2009 | 8.30 |
| Jul 15, 2009 | 8.31 |
| Jul 14, 2009 | 8.12 |
| Jul 13, 2009 | 8.08 |
| Jul 10, 2009 | 7.71 |
| Jul 9, 2009 | 7.83 |
| Jul 8, 2009 | 7.46 |
| Jul 7, 2009 | 7.42 |
| Jul 6, 2009 | 7.68 |
| Jul 2, 2009 | 7.67 |
| Jul 1, 2009 | 8.05 |
| Jun 30, 2009 | 7.98 |
| Jun 29, 2009 | 8.44 |
| Jun 26, 2009 | 12.51 |
| Jun 25, 2009 | 12.79 |
| Jun 24, 2009 | 12.22 |
| Jun 23, 2009 | 12.17 |
| Jun 22, 2009 | 11.77 |
| Jun 19, 2009 | 12.25 |
| Jun 18, 2009 | 12.13 |
| Jun 17, 2009 | 12.30 |
| Jun 16, 2009 | 12.03 |
| Jun 15, 2009 | 12.14 |
| Jun 12, 2009 | 12.53 |
| Jun 11, 2009 | 12.27 |
| Jun 10, 2009 | 12.84 |
| Jun 9, 2009 | 13.11 |
| Jun 8, 2009 | 12.91 |
| Jun 5, 2009 | 13.02 |
| Jun 4, 2009 | 13.09 |
| Jun 3, 2009 | 13.21 |
| Jun 2, 2009 | 12.77 |
| Jun 1, 2009 | 12.86 |
| May 29, 2009 | 12.38 |
| May 28, 2009 | 11.77 |
| May 27, 2009 | 11.49 |
| May 26, 2009 | 11.58 |
| May 22, 2009 | 11.13 |
| May 21, 2009 | 11.52 |
| May 20, 2009 | 11.62 |
| May 19, 2009 | 11.51 |
| May 18, 2009 | 11.48 |
| May 15, 2009 | 11.07 |
| May 14, 2009 | 10.88 |
| May 13, 2009 | 10.90 |
| May 12, 2009 | 11.29 |
| May 11, 2009 | 11.53 |
| May 8, 2009 | 11.72 |
| May 7, 2009 | 12.04 |
| May 6, 2009 | 12.05 |
| May 5, 2009 | 12.23 |
| May 4, 2009 | 12.25 |
| May 1, 2009 | 11.85 |
| Apr 30, 2009 | 12.45 |
| Apr 29, 2009 | 11.75 |
| Apr 28, 2009 | 11.58 |
| Apr 27, 2009 | 11.31 |
| Apr 24, 2009 | 11.59 |
| Apr 23, 2009 | 11.45 |
| Apr 22, 2009 | 10.74 |
| Apr 21, 2009 | 10.05 |
| Apr 20, 2009 | 9.65 |
| Apr 17, 2009 | 10.28 |
| Apr 16, 2009 | 9.87 |
| Apr 15, 2009 | 9.92 |
| Apr 14, 2009 | 10.11 |
| Apr 13, 2009 | 10.23 |
| Apr 9, 2009 | 10.22 |
| Apr 8, 2009 | 9.76 |
| Apr 7, 2009 | 9.49 |
| Apr 6, 2009 | 9.70 |
| Apr 3, 2009 | 9.94 |
| Apr 2, 2009 | 10.06 |
| Apr 1, 2009 | 9.47 |
| Mar 31, 2009 | 9.42 |
| Mar 30, 2009 | 9.55 |