Sharplink (SBET) Price (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.20 |
| May 29, 2026 |
6.11 |
| May 28, 2026 |
6.08 |
| May 27, 2026 |
6.00 |
| May 26, 2026 |
6.18 |
| May 22, 2026 |
6.23 |
| May 21, 2026 |
6.42 |
| May 20, 2026 |
6.34 |
| May 19, 2026 |
6.22 |
| May 18, 2026 |
6.31 |
| May 15, 2026 |
6.72 |
| May 14, 2026 |
7.40 |
| May 13, 2026 |
6.96 |
| May 12, 2026 |
7.17 |
| May 11, 2026 |
7.76 |
| May 8, 2026 |
7.44 |
| May 7, 2026 |
7.45 |
| May 6, 2026 |
7.73 |
| May 5, 2026 |
7.60 |
| May 4, 2026 |
7.57 |
| May 1, 2026 |
7.29 |
| Apr 30, 2026 |
7.20 |
| Apr 29, 2026 |
7.00 |
| Apr 28, 2026 |
7.31 |
| Apr 27, 2026 |
7.18 |
| Apr 24, 2026 |
7.31 |
| Apr 23, 2026 |
7.43 |
| Apr 22, 2026 |
7.47 |
| Apr 21, 2026 |
7.36 |
| Apr 20, 2026 |
7.79 |
| Apr 17, 2026 |
7.99 |
| Apr 16, 2026 |
7.74 |
| Apr 15, 2026 |
7.57 |
| Apr 14, 2026 |
7.14 |
| Apr 13, 2026 |
6.70 |
| Apr 10, 2026 |
6.52 |
| Apr 9, 2026 |
6.42 |
| Apr 8, 2026 |
6.42 |
| Apr 7, 2026 |
6.24 |
| Apr 6, 2026 |
6.38 |
| Apr 2, 2026 |
6.19 |
| Apr 1, 2026 |
6.46 |
| Mar 31, 2026 |
6.45 |
| Mar 30, 2026 |
6.01 |
| Mar 27, 2026 |
6.04 |
| Mar 26, 2026 |
6.53 |
| Mar 25, 2026 |
7.28 |
| Mar 24, 2026 |
7.17 |
| Mar 23, 2026 |
7.51 |
| Mar 20, 2026 |
7.40 |
| Mar 19, 2026 |
7.68 |
| Mar 18, 2026 |
7.87 |
| Mar 17, 2026 |
8.31 |
| Mar 16, 2026 |
8.20 |
| Mar 13, 2026 |
7.53 |
| Mar 12, 2026 |
7.48 |
| Mar 11, 2026 |
7.59 |
| Mar 10, 2026 |
7.39 |
| Mar 9, 2026 |
7.60 |
| Mar 6, 2026 |
7.36 |
| Mar 5, 2026 |
7.93 |
| Mar 4, 2026 |
8.13 |
| Mar 3, 2026 |
7.26 |
| Mar 2, 2026 |
7.39 |
| Feb 27, 2026 |
6.82 |
| Feb 26, 2026 |
7.21 |
| Feb 25, 2026 |
7.44 |
| Feb 24, 2026 |
6.55 |
| Feb 23, 2026 |
6.49 |
| Feb 20, 2026 |
6.72 |
| Feb 19, 2026 |
6.80 |
| Feb 18, 2026 |
6.60 |
| Feb 17, 2026 |
6.66 |
| Feb 13, 2026 |
6.85 |
| Feb 12, 2026 |
6.54 |
| Feb 11, 2026 |
6.62 |
| Feb 10, 2026 |
6.65 |
| Feb 9, 2026 |
7.11 |
| Feb 6, 2026 |
7.03 |
| Feb 5, 2026 |
6.07 |
| Feb 4, 2026 |
7.08 |
| Feb 3, 2026 |
7.66 |
| Feb 2, 2026 |
7.79 |
| Jan 30, 2026 |
8.88 |
| Jan 29, 2026 |
9.37 |
| Jan 28, 2026 |
9.97 |
| Jan 27, 2026 |
9.99 |
| Jan 26, 2026 |
9.38 |
| Jan 23, 2026 |
9.75 |
| Jan 22, 2026 |
9.78 |
| Jan 21, 2026 |
9.97 |
| Jan 20, 2026 |
9.95 |
| Jan 16, 2026 |
11.00 |
| Jan 15, 2026 |
10.44 |
| Jan 14, 2026 |
10.88 |
| Jan 13, 2026 |
10.54 |
| Jan 12, 2026 |
10.26 |
| Jan 9, 2026 |
10.02 |
| Jan 8, 2026 |
10.28 |
| Jan 7, 2026 |
10.14 |
| Jan 6, 2026 |
10.34 |
| Jan 5, 2026 |
10.27 |
| Jan 2, 2026 |
9.69 |
| Dec 31, 2025 |
8.94 |
| Dec 30, 2025 |
8.79 |
| Dec 29, 2025 |
8.96 |
| Dec 26, 2025 |
8.90 |
| Dec 24, 2025 |
9.20 |
| Dec 23, 2025 |
9.24 |
| Dec 22, 2025 |
9.57 |
| Dec 19, 2025 |
9.81 |
| Dec 18, 2025 |
9.02 |
| Dec 17, 2025 |
9.27 |
| Dec 16, 2025 |
9.71 |
| Dec 15, 2025 |
9.51 |
| Dec 12, 2025 |
10.51 |
| Dec 11, 2025 |
11.53 |
| Dec 10, 2025 |
12.02 |
| Dec 9, 2025 |
11.60 |
| Dec 8, 2025 |
11.06 |
| Dec 5, 2025 |
10.72 |
| Dec 4, 2025 |
11.16 |
| Dec 3, 2025 |
10.59 |
| Dec 2, 2025 |
9.97 |
| Dec 1, 2025 |
9.60 |
| Nov 28, 2025 |
10.62 |
| Nov 26, 2025 |
10.25 |
| Nov 25, 2025 |
9.93 |
| Nov 24, 2025 |
10.08 |
| Nov 21, 2025 |
9.52 |
| Nov 20, 2025 |
9.30 |
| Nov 19, 2025 |
9.87 |
| Nov 18, 2025 |
10.55 |
| Nov 17, 2025 |
10.29 |
| Nov 14, 2025 |
10.89 |
| Nov 13, 2025 |
10.99 |
| Nov 12, 2025 |
11.57 |
| Nov 11, 2025 |
11.56 |
| Nov 10, 2025 |
11.95 |
| Nov 7, 2025 |
11.96 |
| Nov 6, 2025 |
11.17 |
| Nov 5, 2025 |
12.13 |
| Nov 4, 2025 |
11.68 |
| Nov 3, 2025 |
13.09 |
| Oct 31, 2025 |
13.84 |
| Oct 30, 2025 |
12.77 |
| Oct 29, 2025 |
13.61 |
| Oct 28, 2025 |
13.74 |
| Oct 27, 2025 |
14.31 |
| Oct 24, 2025 |
13.92 |
| Oct 23, 2025 |
13.51 |
| Oct 22, 2025 |
13.44 |
| Oct 21, 2025 |
14.34 |
| Oct 20, 2025 |
14.79 |
| Oct 17, 2025 |
14.34 |
| Oct 16, 2025 |
14.57 |
| Oct 15, 2025 |
15.15 |
| Oct 14, 2025 |
15.64 |
| Oct 13, 2025 |
16.13 |
| Oct 10, 2025 |
15.32 |
| Oct 9, 2025 |
16.95 |
| Oct 8, 2025 |
17.57 |
| Oct 7, 2025 |
17.77 |
| Oct 6, 2025 |
19.24 |
| Oct 3, 2025 |
18.18 |
| Oct 2, 2025 |
18.09 |
| Oct 1, 2025 |
17.37 |
| Sep 30, 2025 |
17.01 |
| Sep 29, 2025 |
17.26 |
| Sep 26, 2025 |
16.00 |
| Sep 25, 2025 |
16.31 |
| Sep 24, 2025 |
17.58 |
| Sep 23, 2025 |
17.01 |
| Sep 22, 2025 |
16.61 |
| Sep 19, 2025 |
17.33 |
| Sep 18, 2025 |
17.22 |
| Sep 17, 2025 |
17.12 |
| Sep 16, 2025 |
16.95 |
| Sep 15, 2025 |
16.79 |
| Sep 12, 2025 |
17.70 |
| Sep 11, 2025 |
16.36 |
| Sep 10, 2025 |
16.09 |
| Sep 9, 2025 |
16.69 |
| Sep 8, 2025 |
15.67 |
| Sep 5, 2025 |
14.94 |
| Sep 4, 2025 |
15.43 |
| Sep 3, 2025 |
16.82 |
| Sep 2, 2025 |
16.98 |
| Aug 29, 2025 |
17.82 |
| Aug 28, 2025 |
18.46 |
| Aug 27, 2025 |
19.27 |
| Aug 26, 2025 |
19.92 |
| Aug 25, 2025 |
19.17 |
| Aug 22, 2025 |
20.87 |
| Aug 21, 2025 |
18.04 |
| Aug 20, 2025 |
19.47 |
| Aug 19, 2025 |
18.38 |
| Aug 18, 2025 |
20.12 |
| Aug 15, 2025 |
19.85 |
| Aug 14, 2025 |
23.49 |
| Aug 13, 2025 |
23.52 |
| Aug 12, 2025 |
22.47 |
| Aug 11, 2025 |
22.34 |
| Aug 8, 2025 |
23.92 |
| Aug 7, 2025 |
23.36 |
| Aug 6, 2025 |
22.14 |
| Aug 5, 2025 |
20.23 |
| Aug 4, 2025 |
19.14 |
| Aug 1, 2025 |
17.14 |
| Jul 31, 2025 |
18.81 |
| Jul 30, 2025 |
19.56 |
| Jul 29, 2025 |
19.08 |
| Jul 28, 2025 |
20.93 |
| Jul 25, 2025 |
21.99 |
| Jul 24, 2025 |
23.32 |
| Jul 23, 2025 |
25.81 |
| Jul 22, 2025 |
27.40 |
| Jul 21, 2025 |
25.25 |
| Jul 18, 2025 |
28.98 |
| Jul 17, 2025 |
36.40 |
| Jul 16, 2025 |
37.38 |
| Jul 15, 2025 |
28.97 |
| Jul 14, 2025 |
23.88 |
| Jul 11, 2025 |
21.65 |
| Jul 10, 2025 |
18.48 |
| Jul 9, 2025 |
17.06 |
| Jul 8, 2025 |
16.29 |
| Jul 7, 2025 |
12.67 |
| Jul 3, 2025 |
12.66 |
| Jul 2, 2025 |
11.98 |
| Jul 1, 2025 |
9.35 |
| Jun 30, 2025 |
9.93 |
| Jun 27, 2025 |
9.36 |
| Jun 26, 2025 |
10.08 |
| Jun 25, 2025 |
10.28 |
| Jun 24, 2025 |
9.66 |
| Jun 23, 2025 |
9.00 |
| Jun 20, 2025 |
9.85 |
| Jun 18, 2025 |
10.00 |
| Jun 17, 2025 |
11.95 |
| Jun 16, 2025 |
13.41 |
| Jun 13, 2025 |
9.21 |
| Jun 12, 2025 |
32.53 |
| Jun 11, 2025 |
37.07 |
| Jun 10, 2025 |
33.98 |
| Jun 9, 2025 |
29.43 |
| Jun 6, 2025 |
41.48 |
| Jun 5, 2025 |
42.52 |
| Jun 4, 2025 |
59.20 |
| Jun 3, 2025 |
50.29 |
| Jun 2, 2025 |
55.37 |
| May 30, 2025 |
76.70 |
| May 29, 2025 |
79.21 |
| May 28, 2025 |
29.16 |
| May 27, 2025 |
35.83 |
| May 23, 2025 |
6.72 |
| May 22, 2025 |
3.76 |
| May 21, 2025 |
2.79 |
| May 20, 2025 |
2.91 |
| May 19, 2025 |
2.93 |
| May 16, 2025 |
2.96 |
| May 15, 2025 |
2.94 |
| May 14, 2025 |
3.42 |
| May 13, 2025 |
3.36 |
| May 12, 2025 |
3.31 |
| May 9, 2025 |
3.58 |
| May 8, 2025 |
3.17 |
| May 7, 2025 |
3.27 |
| May 6, 2025 |
3.82 |
| May 5, 2025 |
4.92 |
| May 2, 2025 |
3.75 |
| May 1, 2025 |
3.48 |
| Apr 30, 2025 |
3.30 |
| Apr 29, 2025 |
2.94 |
| Apr 28, 2025 |
3.15 |
| Apr 25, 2025 |
3.24 |
| Apr 24, 2025 |
2.64 |
| Apr 23, 2025 |
2.64 |
| Apr 22, 2025 |
2.57 |
| Apr 21, 2025 |
2.58 |
| Apr 17, 2025 |
2.64 |
| Apr 16, 2025 |
2.76 |
| Apr 15, 2025 |
2.82 |
| Apr 14, 2025 |
2.93 |
| Apr 11, 2025 |
2.96 |
| Apr 10, 2025 |
3.41 |
| Apr 9, 2025 |
3.29 |
| Apr 8, 2025 |
3.08 |
| Apr 7, 2025 |
3.34 |
| Apr 4, 2025 |
3.12 |
| Apr 3, 2025 |
2.89 |
| Apr 2, 2025 |
3.50 |
| Apr 1, 2025 |
3.93 |
| Mar 31, 2025 |
3.49 |
| Mar 28, 2025 |
3.24 |
| Mar 27, 2025 |
3.59 |
| Mar 26, 2025 |
3.50 |
| Mar 25, 2025 |
3.56 |
| Mar 24, 2025 |
3.50 |
| Mar 21, 2025 |
3.58 |
| Mar 20, 2025 |
3.73 |
| Mar 19, 2025 |
3.89 |
| Mar 18, 2025 |
3.94 |
| Mar 17, 2025 |
3.92 |
| Mar 14, 2025 |
4.27 |
| Mar 13, 2025 |
4.33 |
| Mar 12, 2025 |
4.73 |
| Mar 11, 2025 |
4.38 |
| Mar 10, 2025 |
4.55 |
| Mar 7, 2025 |
4.86 |
| Mar 6, 2025 |
5.24 |
| Mar 5, 2025 |
4.90 |
| Mar 4, 2025 |
5.03 |
| Mar 3, 2025 |
5.16 |
| Feb 28, 2025 |
4.44 |
| Feb 27, 2025 |
4.37 |
| Feb 26, 2025 |
4.63 |
| Feb 25, 2025 |
4.72 |
| Feb 24, 2025 |
4.79 |
| Feb 21, 2025 |
5.35 |
| Feb 20, 2025 |
5.70 |
| Feb 19, 2025 |
6.24 |
| Feb 18, 2025 |
6.04 |
| Feb 14, 2025 |
6.25 |
| Feb 13, 2025 |
6.12 |
| Feb 12, 2025 |
6.21 |
| Feb 11, 2025 |
6.00 |
| Feb 10, 2025 |
6.30 |
| Feb 7, 2025 |
5.86 |
| Feb 6, 2025 |
6.56 |
| Feb 5, 2025 |
5.04 |
| Feb 4, 2025 |
5.04 |
| Feb 3, 2025 |
5.16 |
| Jan 31, 2025 |
5.16 |
| Jan 30, 2025 |
5.46 |
| Jan 29, 2025 |
5.50 |
| Jan 28, 2025 |
4.70 |
| Jan 27, 2025 |
4.49 |
| Jan 24, 2025 |
5.34 |
| Jan 23, 2025 |
5.63 |
| Jan 22, 2025 |
5.81 |
| Jan 21, 2025 |
5.76 |
| Jan 17, 2025 |
5.95 |
| Jan 16, 2025 |
6.19 |
| Jan 15, 2025 |
6.00 |
| Jan 14, 2025 |
5.76 |
| Jan 13, 2025 |
6.95 |
| Jan 10, 2025 |
7.21 |
| Jan 8, 2025 |
7.31 |
| Jan 7, 2025 |
7.61 |
| Jan 6, 2025 |
7.91 |
| Jan 3, 2025 |
7.57 |
| Jan 2, 2025 |
8.08 |
| Dec 31, 2024 |
7.73 |
| Dec 30, 2024 |
8.20 |
| Dec 27, 2024 |
8.86 |
| Dec 26, 2024 |
9.47 |
| Dec 24, 2024 |
9.06 |
| Dec 23, 2024 |
8.94 |
| Dec 20, 2024 |
9.59 |
| Dec 19, 2024 |
9.01 |
| Dec 18, 2024 |
9.00 |
| Dec 17, 2024 |
9.36 |
| Dec 16, 2024 |
9.27 |
| Dec 13, 2024 |
8.94 |
| Dec 12, 2024 |
8.50 |
| Dec 11, 2024 |
9.84 |
| Dec 10, 2024 |
10.86 |
| Dec 9, 2024 |
10.47 |
| Dec 6, 2024 |
11.28 |
| Dec 5, 2024 |
6.29 |
| Dec 4, 2024 |
6.23 |
| Dec 3, 2024 |
6.38 |
| Dec 2, 2024 |
6.82 |
| Nov 29, 2024 |
7.42 |
| Nov 27, 2024 |
7.66 |
| Nov 26, 2024 |
7.66 |
| Nov 25, 2024 |
8.14 |
| Nov 22, 2024 |
8.16 |
| Nov 21, 2024 |
7.68 |
| Nov 20, 2024 |
7.68 |
| Nov 19, 2024 |
7.91 |
| Nov 18, 2024 |
8.16 |
| Nov 15, 2024 |
8.10 |
| Nov 14, 2024 |
7.60 |
| Nov 13, 2024 |
7.22 |
| Nov 12, 2024 |
7.66 |
| Nov 11, 2024 |
7.92 |
| Nov 8, 2024 |
8.76 |
| Nov 7, 2024 |
7.24 |
| Nov 6, 2024 |
7.74 |
| Nov 5, 2024 |
7.97 |
| Nov 4, 2024 |
8.02 |
| Nov 1, 2024 |
7.29 |
| Oct 31, 2024 |
8.19 |
| Oct 30, 2024 |
8.39 |
| Oct 29, 2024 |
8.96 |
| Oct 28, 2024 |
8.94 |
| Oct 25, 2024 |
8.70 |
| Oct 24, 2024 |
9.17 |
| Oct 23, 2024 |
9.02 |
| Oct 22, 2024 |
9.24 |
| Oct 21, 2024 |
9.51 |
| Oct 18, 2024 |
9.72 |
| Oct 17, 2024 |
9.08 |
| Oct 16, 2024 |
9.37 |
| Oct 15, 2024 |
9.36 |
| Oct 14, 2024 |
9.35 |
| Oct 11, 2024 |
9.32 |
| Oct 10, 2024 |
9.84 |
| Oct 9, 2024 |
10.00 |
| Oct 8, 2024 |
9.48 |
| Oct 7, 2024 |
9.84 |
| Oct 4, 2024 |
8.71 |
| Oct 3, 2024 |
8.88 |
| Oct 2, 2024 |
8.52 |
| Oct 1, 2024 |
8.58 |
| Sep 30, 2024 |
8.89 |
| Sep 27, 2024 |
8.68 |
| Sep 26, 2024 |
9.48 |
| Sep 25, 2024 |
9.44 |
| Sep 24, 2024 |
9.73 |
| Sep 23, 2024 |
9.96 |
| Sep 20, 2024 |
8.16 |
| Sep 19, 2024 |
8.04 |
| Sep 18, 2024 |
8.04 |
| Sep 17, 2024 |
8.04 |
| Sep 16, 2024 |
8.33 |
| Sep 13, 2024 |
8.43 |
| Sep 12, 2024 |
8.38 |
| Sep 11, 2024 |
8.45 |
| Sep 10, 2024 |
8.04 |
| Sep 9, 2024 |
7.94 |
| Sep 6, 2024 |
8.03 |
| Sep 5, 2024 |
8.71 |
| Sep 4, 2024 |
8.03 |
| Sep 3, 2024 |
8.66 |
| Aug 30, 2024 |
8.16 |
| Aug 29, 2024 |
7.80 |
| Aug 28, 2024 |
7.92 |
| Aug 27, 2024 |
8.32 |
| Aug 26, 2024 |
8.88 |
| Aug 23, 2024 |
8.29 |
| Aug 22, 2024 |
7.91 |
| Aug 21, 2024 |
8.07 |
| Aug 20, 2024 |
8.70 |
| Aug 19, 2024 |
8.64 |
| Aug 16, 2024 |
8.88 |
| Aug 15, 2024 |
9.48 |
| Aug 14, 2024 |
9.24 |
| Aug 13, 2024 |
9.48 |
| Aug 12, 2024 |
8.56 |
| Aug 9, 2024 |
8.40 |
| Aug 8, 2024 |
7.87 |
| Aug 7, 2024 |
7.80 |
| Aug 6, 2024 |
7.80 |
| Aug 5, 2024 |
7.44 |
| Aug 2, 2024 |
7.45 |
| Aug 1, 2024 |
7.80 |
| Jul 31, 2024 |
7.80 |
| Jul 30, 2024 |
7.60 |
| Jul 29, 2024 |
7.31 |
| Jul 26, 2024 |
6.96 |
| Jul 25, 2024 |
7.43 |
| Jul 24, 2024 |
7.08 |
| Jul 23, 2024 |
6.71 |
| Jul 22, 2024 |
7.20 |
| Jul 19, 2024 |
7.20 |
| Jul 18, 2024 |
7.92 |
| Jul 17, 2024 |
7.79 |
| Jul 16, 2024 |
7.08 |
| Jul 15, 2024 |
7.29 |
| Jul 12, 2024 |
7.50 |
| Jul 11, 2024 |
7.36 |
| Jul 10, 2024 |
7.39 |
| Jul 9, 2024 |
6.60 |
| Jul 8, 2024 |
6.26 |
| Jul 5, 2024 |
5.52 |
| Jul 3, 2024 |
5.88 |
| Jul 2, 2024 |
5.53 |
| Jul 1, 2024 |
7.08 |
| Jun 28, 2024 |
7.20 |
| Jun 27, 2024 |
7.69 |
| Jun 26, 2024 |
7.81 |
| Jun 25, 2024 |
8.42 |
| Jun 24, 2024 |
9.00 |
| Jun 21, 2024 |
8.97 |
| Jun 20, 2024 |
9.04 |
| Jun 18, 2024 |
9.50 |
| Jun 17, 2024 |
9.77 |
| Jun 14, 2024 |
10.08 |
| Jun 13, 2024 |
10.62 |
| Jun 12, 2024 |
10.79 |
| Jun 11, 2024 |
10.80 |
| Jun 10, 2024 |
10.08 |
| Jun 7, 2024 |
10.75 |
| Jun 6, 2024 |
10.92 |
| Jun 5, 2024 |
9.93 |
| Jun 4, 2024 |
11.04 |
| Jun 3, 2024 |
11.41 |
| May 31, 2024 |
10.56 |
| May 30, 2024 |
11.04 |
| May 29, 2024 |
10.44 |
| May 28, 2024 |
10.92 |
| May 24, 2024 |
11.76 |
| May 23, 2024 |
12.24 |
| May 22, 2024 |
12.12 |
| May 21, 2024 |
13.20 |
| May 20, 2024 |
13.20 |
| May 17, 2024 |
12.36 |
| May 16, 2024 |
12.12 |
| May 15, 2024 |
12.84 |
| May 14, 2024 |
12.84 |
| May 13, 2024 |
12.00 |
| May 10, 2024 |
12.36 |
| May 9, 2024 |
11.58 |
| May 8, 2024 |
12.96 |
| May 7, 2024 |
12.36 |
| May 6, 2024 |
13.80 |
| May 3, 2024 |
12.60 |
| May 2, 2024 |
12.72 |
| May 1, 2024 |
12.36 |
| Apr 30, 2024 |
12.36 |
| Apr 29, 2024 |
13.56 |
| Apr 26, 2024 |
12.48 |
| Apr 25, 2024 |
13.32 |
| Apr 24, 2024 |
14.16 |
| Apr 23, 2024 |
14.52 |
| Apr 22, 2024 |
14.28 |
| Apr 18, 2024 |
14.88 |
| Apr 17, 2024 |
15.72 |
| Apr 16, 2024 |
15.72 |
| Apr 15, 2024 |
16.44 |
| Apr 12, 2024 |
17.28 |
| Apr 11, 2024 |
16.68 |
| Apr 10, 2024 |
16.92 |
| Apr 9, 2024 |
16.68 |
| Apr 8, 2024 |
16.32 |
| Apr 4, 2024 |
17.16 |
| Apr 3, 2024 |
16.32 |
| Apr 2, 2024 |
15.48 |
| Apr 1, 2024 |
16.92 |
| Mar 28, 2024 |
17.52 |
| Mar 27, 2024 |
17.88 |
| Mar 26, 2024 |
17.16 |
| Mar 25, 2024 |
17.64 |
| Mar 22, 2024 |
17.64 |
| Mar 21, 2024 |
18.72 |
| Mar 20, 2024 |
18.36 |
| Mar 19, 2024 |
18.36 |
| Mar 18, 2024 |
17.88 |
| Mar 15, 2024 |
16.20 |
| Mar 14, 2024 |
16.08 |
| Mar 13, 2024 |
16.08 |
| Mar 12, 2024 |
16.44 |
| Mar 11, 2024 |
16.44 |
| Mar 8, 2024 |
16.20 |
| Mar 7, 2024 |
16.08 |
| Mar 6, 2024 |
15.96 |
| Mar 5, 2024 |
15.84 |
| Mar 4, 2024 |
16.44 |
| Mar 1, 2024 |
16.44 |
| Feb 29, 2024 |
17.04 |
| Feb 28, 2024 |
16.44 |
| Feb 27, 2024 |
16.68 |
| Feb 26, 2024 |
16.56 |
| Feb 23, 2024 |
16.56 |
| Feb 22, 2024 |
16.32 |
| Feb 21, 2024 |
16.20 |
| Feb 20, 2024 |
16.32 |
| Feb 16, 2024 |
16.80 |
| Feb 15, 2024 |
16.92 |
| Feb 14, 2024 |
15.96 |
| Feb 13, 2024 |
16.32 |
| Feb 12, 2024 |
14.28 |
| Feb 9, 2024 |
13.92 |
| Feb 8, 2024 |
13.20 |
| Feb 7, 2024 |
14.64 |
| Feb 6, 2024 |
14.76 |
| Feb 5, 2024 |
14.64 |
| Feb 2, 2024 |
14.52 |
| Feb 1, 2024 |
14.76 |
| Jan 31, 2024 |
14.76 |
| Jan 30, 2024 |
14.88 |
| Jan 29, 2024 |
15.00 |
| Jan 26, 2024 |
14.40 |
| Jan 25, 2024 |
14.76 |
| Jan 24, 2024 |
17.28 |
| Jan 23, 2024 |
19.80 |
| Jan 22, 2024 |
21.72 |
| Jan 19, 2024 |
21.96 |
| Jan 18, 2024 |
19.20 |
| Jan 17, 2024 |
18.48 |
| Jan 16, 2024 |
19.20 |
| Jan 12, 2024 |
19.20 |
| Jan 11, 2024 |
19.68 |
| Jan 10, 2024 |
19.20 |
| Jan 9, 2024 |
19.32 |
| Jan 8, 2024 |
17.88 |
| Jan 5, 2024 |
16.68 |
| Jan 4, 2024 |
17.16 |
| Jan 3, 2024 |
15.84 |
| Jan 2, 2024 |
19.20 |
| Dec 29, 2023 |
18.00 |
| Dec 28, 2023 |
16.80 |
| Dec 27, 2023 |
16.32 |
| Dec 26, 2023 |
16.32 |
| Dec 22, 2023 |
17.04 |
| Dec 21, 2023 |
18.48 |
| Dec 20, 2023 |
17.40 |
| Dec 19, 2023 |
17.04 |
| Dec 18, 2023 |
16.44 |
| Dec 15, 2023 |
15.24 |
| Dec 14, 2023 |
14.76 |
| Dec 13, 2023 |
14.16 |
| Dec 12, 2023 |
14.52 |
| Dec 11, 2023 |
14.88 |
| Dec 8, 2023 |
14.52 |
| Dec 7, 2023 |
16.32 |
| Dec 6, 2023 |
16.44 |
| Dec 5, 2023 |
16.92 |
| Dec 4, 2023 |
18.00 |
| Dec 1, 2023 |
17.28 |
| Nov 30, 2023 |
16.44 |
| Nov 29, 2023 |
16.35 |
| Nov 28, 2023 |
17.04 |
| Nov 27, 2023 |
18.00 |
| Nov 24, 2023 |
20.70 |
| Nov 22, 2023 |
17.76 |
| Nov 21, 2023 |
20.40 |
| Nov 20, 2023 |
18.12 |
| Nov 17, 2023 |
19.08 |
| Nov 16, 2023 |
19.08 |
| Nov 15, 2023 |
18.96 |
| Nov 14, 2023 |
20.21 |
| Nov 13, 2023 |
20.40 |
| Nov 10, 2023 |
22.56 |
| Nov 9, 2023 |
21.24 |
| Nov 8, 2023 |
21.36 |
| Nov 7, 2023 |
20.88 |
| Nov 6, 2023 |
19.44 |
| Nov 3, 2023 |
18.96 |
| Nov 2, 2023 |
19.44 |
| Nov 1, 2023 |
19.08 |
| Oct 31, 2023 |
19.08 |
| Oct 30, 2023 |
19.08 |
| Oct 27, 2023 |
19.08 |
| Oct 26, 2023 |
19.10 |
| Oct 25, 2023 |
19.08 |
| Oct 24, 2023 |
19.56 |
| Oct 23, 2023 |
19.08 |
| Oct 20, 2023 |
19.56 |
| Oct 19, 2023 |
19.56 |
| Oct 18, 2023 |
19.08 |
| Oct 17, 2023 |
19.08 |
| Oct 16, 2023 |
19.08 |
| Oct 13, 2023 |
19.10 |
| Oct 12, 2023 |
19.44 |
| Oct 11, 2023 |
19.08 |
| Oct 10, 2023 |
19.92 |
| Oct 9, 2023 |
19.32 |
| Oct 6, 2023 |
19.08 |
| Oct 5, 2023 |
19.32 |
| Oct 4, 2023 |
19.20 |
| Oct 3, 2023 |
19.85 |
| Oct 2, 2023 |
19.26 |
| Sep 29, 2023 |
19.20 |
| Sep 28, 2023 |
18.96 |
| Sep 27, 2023 |
21.36 |
| Sep 26, 2023 |
24.60 |
| Sep 25, 2023 |
25.32 |
| Sep 22, 2023 |
27.72 |
| Sep 21, 2023 |
27.84 |
| Sep 20, 2023 |
28.20 |
| Sep 19, 2023 |
28.20 |
| Sep 18, 2023 |
28.44 |
| Sep 15, 2023 |
28.20 |
| Sep 14, 2023 |
27.84 |
| Sep 13, 2023 |
29.56 |
| Sep 12, 2023 |
31.08 |
| Sep 11, 2023 |
29.04 |
| Sep 8, 2023 |
29.04 |
| Sep 7, 2023 |
29.04 |
| Sep 6, 2023 |
30.72 |
| Sep 5, 2023 |
28.56 |
| Sep 1, 2023 |
28.32 |
| Aug 31, 2023 |
28.32 |
| Aug 30, 2023 |
29.16 |
| Aug 29, 2023 |
30.00 |
| Aug 28, 2023 |
28.80 |
| Aug 25, 2023 |
27.72 |
| Aug 24, 2023 |
29.76 |
| Aug 23, 2023 |
29.16 |
| Aug 22, 2023 |
27.96 |
| Aug 21, 2023 |
29.40 |
| Aug 18, 2023 |
29.04 |
| Aug 17, 2023 |
29.16 |
| Aug 16, 2023 |
28.20 |
| Aug 15, 2023 |
28.56 |
| Aug 14, 2023 |
30.36 |
| Aug 11, 2023 |
30.72 |
| Aug 10, 2023 |
32.40 |
| Aug 9, 2023 |
32.64 |
| Aug 8, 2023 |
33.12 |
| Aug 7, 2023 |
33.60 |
| Aug 4, 2023 |
33.84 |
| Aug 3, 2023 |
33.60 |
| Aug 2, 2023 |
32.40 |
| Aug 1, 2023 |
34.80 |
| Jul 31, 2023 |
34.32 |
| Jul 28, 2023 |
34.32 |
| Jul 27, 2023 |
35.64 |
| Jul 26, 2023 |
35.52 |
| Jul 25, 2023 |
34.92 |
| Jul 24, 2023 |
34.80 |
| Jul 21, 2023 |
35.88 |
| Jul 20, 2023 |
36.60 |
| Jul 19, 2023 |
35.76 |
| Jul 18, 2023 |
35.40 |
| Jul 17, 2023 |
34.80 |
| Jul 14, 2023 |
34.80 |
| Jul 13, 2023 |
34.20 |
| Jul 12, 2023 |
34.80 |
| Jul 11, 2023 |
36.84 |
| Jul 10, 2023 |
37.08 |
| Jul 7, 2023 |
38.04 |
| Jul 6, 2023 |
34.44 |
| Jul 5, 2023 |
35.16 |
| Jul 3, 2023 |
36.72 |
| Jun 30, 2023 |
35.76 |
| Jun 29, 2023 |
33.96 |
| Jun 28, 2023 |
34.20 |
| Jun 27, 2023 |
33.48 |
| Jun 26, 2023 |
33.12 |
| Jun 23, 2023 |
32.76 |
| Jun 22, 2023 |
33.36 |
| Jun 21, 2023 |
32.64 |
| Jun 20, 2023 |
33.84 |
| Jun 16, 2023 |
30.96 |
| Jun 15, 2023 |
31.92 |
| Jun 14, 2023 |
32.52 |
| Jun 13, 2023 |
33.48 |
| Jun 12, 2023 |
34.68 |
| Jun 9, 2023 |
34.44 |
| Jun 8, 2023 |
35.40 |
| Jun 7, 2023 |
35.64 |
| Jun 6, 2023 |
39.00 |
| Jun 5, 2023 |
36.48 |
| Jun 2, 2023 |
37.08 |
| Jun 1, 2023 |
36.00 |
| May 31, 2023 |
37.68 |
| May 30, 2023 |
38.76 |
| May 26, 2023 |
38.16 |
| May 25, 2023 |
36.96 |
| May 24, 2023 |
37.20 |
| May 23, 2023 |
38.64 |
| May 22, 2023 |
36.84 |
| May 19, 2023 |
36.36 |
| May 18, 2023 |
36.00 |
| May 17, 2023 |
34.20 |
| May 16, 2023 |
31.32 |
| May 15, 2023 |
34.32 |
| May 12, 2023 |
34.08 |
| May 11, 2023 |
36.00 |
| May 10, 2023 |
35.04 |
| May 9, 2023 |
37.32 |
| May 8, 2023 |
39.96 |
| May 5, 2023 |
40.08 |
| May 4, 2023 |
40.68 |
| May 3, 2023 |
39.84 |
| May 2, 2023 |
33.24 |
| May 1, 2023 |
31.92 |
| Apr 28, 2023 |
31.44 |
| Apr 27, 2023 |
31.44 |
| Apr 26, 2023 |
30.24 |
| Apr 25, 2023 |
39.60 |
| Apr 24, 2023 |
44.40 |
| Apr 21, 2023 |
49.20 |
| Apr 20, 2023 |
46.80 |
| Apr 19, 2023 |
49.20 |
| Apr 18, 2023 |
51.60 |
| Apr 17, 2023 |
51.60 |
| Apr 14, 2023 |
51.60 |
| Apr 13, 2023 |
54.00 |
| Apr 12, 2023 |
48.00 |
| Apr 11, 2023 |
45.60 |
| Apr 10, 2023 |
48.00 |
| Apr 6, 2023 |
48.00 |
| Apr 5, 2023 |
48.00 |
| Apr 4, 2023 |
48.00 |
| Apr 3, 2023 |
46.80 |
| Mar 31, 2023 |
45.60 |
| Mar 30, 2023 |
46.80 |
| Mar 29, 2023 |
45.60 |
| Mar 28, 2023 |
44.40 |
| Mar 27, 2023 |
42.00 |
| Mar 24, 2023 |
44.40 |
| Mar 23, 2023 |
42.00 |
| Mar 22, 2023 |
42.00 |
| Mar 21, 2023 |
43.20 |
| Mar 20, 2023 |
42.00 |
| Mar 17, 2023 |
43.20 |
| Mar 16, 2023 |
44.40 |
| Mar 15, 2023 |
43.20 |
| Mar 14, 2023 |
45.60 |
| Mar 13, 2023 |
45.60 |
| Mar 10, 2023 |
50.40 |
| Mar 9, 2023 |
52.80 |
| Mar 8, 2023 |
56.40 |
| Mar 7, 2023 |
56.40 |
| Mar 6, 2023 |
56.40 |
| Mar 3, 2023 |
54.00 |
| Mar 2, 2023 |
50.40 |
| Mar 1, 2023 |
49.20 |
| Feb 28, 2023 |
49.20 |
| Feb 27, 2023 |
52.80 |
| Feb 24, 2023 |
50.40 |
| Feb 23, 2023 |
52.80 |
| Feb 22, 2023 |
54.00 |
| Feb 21, 2023 |
55.20 |
| Feb 17, 2023 |
61.20 |
| Feb 16, 2023 |
61.20 |
| Feb 15, 2023 |
61.20 |
| Feb 14, 2023 |
60.00 |
| Feb 13, 2023 |
63.60 |
| Feb 10, 2023 |
73.20 |
| Feb 9, 2023 |
76.80 |
| Feb 8, 2023 |
74.40 |
| Feb 7, 2023 |
81.60 |
| Feb 6, 2023 |
85.20 |
| Feb 3, 2023 |
93.60 |
| Feb 2, 2023 |
80.40 |
| Feb 1, 2023 |
92.40 |
| Jan 31, 2023 |
64.80 |
| Jan 30, 2023 |
43.20 |
| Jan 27, 2023 |
44.40 |
| Jan 26, 2023 |
45.60 |
| Jan 25, 2023 |
46.80 |
| Jan 24, 2023 |
45.60 |
| Jan 23, 2023 |
43.20 |
| Jan 20, 2023 |
40.80 |
| Jan 19, 2023 |
44.40 |
| Jan 18, 2023 |
45.60 |
| Jan 17, 2023 |
49.20 |
| Jan 13, 2023 |
45.60 |
| Jan 12, 2023 |
45.60 |
| Jan 11, 2023 |
46.80 |
| Jan 10, 2023 |
46.80 |
| Jan 9, 2023 |
45.60 |
| Jan 6, 2023 |
45.60 |
| Jan 5, 2023 |
43.20 |
| Jan 4, 2023 |
46.80 |
| Jan 3, 2023 |
40.80 |
| Dec 30, 2022 |
37.20 |
| Dec 29, 2022 |
37.20 |
| Dec 28, 2022 |
42.00 |
| Dec 27, 2022 |
37.20 |
| Dec 23, 2022 |
38.40 |
| Dec 22, 2022 |
34.80 |
| Dec 21, 2022 |
38.40 |
| Dec 20, 2022 |
30.00 |
| Dec 19, 2022 |
33.60 |
| Dec 16, 2022 |
42.00 |
| Dec 15, 2022 |
50.40 |
| Dec 14, 2022 |
43.20 |
| Dec 13, 2022 |
38.40 |
| Dec 12, 2022 |
42.00 |
| Dec 9, 2022 |
43.20 |
| Dec 8, 2022 |
51.60 |
| Dec 7, 2022 |
46.80 |
| Dec 6, 2022 |
50.40 |
| Dec 5, 2022 |
51.60 |
| Dec 2, 2022 |
58.80 |
| Dec 1, 2022 |
60.00 |
| Nov 30, 2022 |
67.20 |
| Nov 29, 2022 |
68.40 |
| Nov 28, 2022 |
68.40 |
| Nov 25, 2022 |
69.60 |
| Nov 23, 2022 |
69.60 |
| Nov 22, 2022 |
68.40 |
| Nov 21, 2022 |
74.40 |
| Nov 18, 2022 |
79.20 |
| Nov 17, 2022 |
80.40 |
| Nov 16, 2022 |
81.60 |
| Nov 15, 2022 |
84.00 |
| Nov 14, 2022 |
84.00 |
| Nov 11, 2022 |
84.00 |
| Nov 10, 2022 |
78.00 |
| Nov 9, 2022 |
76.80 |
| Nov 8, 2022 |
79.20 |
| Nov 7, 2022 |
79.20 |
| Nov 4, 2022 |
78.00 |
| Nov 3, 2022 |
82.80 |
| Nov 2, 2022 |
84.00 |
| Nov 1, 2022 |
87.60 |
| Oct 31, 2022 |
90.00 |
| Oct 28, 2022 |
91.20 |
| Oct 27, 2022 |
91.20 |
| Oct 26, 2022 |
93.60 |
| Oct 25, 2022 |
80.40 |
| Oct 24, 2022 |
75.60 |
| Oct 21, 2022 |
78.00 |
| Oct 20, 2022 |
80.40 |
| Oct 19, 2022 |
86.40 |
| Oct 18, 2022 |
85.20 |
| Oct 17, 2022 |
84.00 |
| Oct 14, 2022 |
85.20 |
| Oct 13, 2022 |
88.80 |
| Oct 12, 2022 |
88.80 |
| Oct 11, 2022 |
92.40 |
| Oct 10, 2022 |
99.60 |
| Oct 7, 2022 |
96.00 |
| Oct 6, 2022 |
103.20 |
| Oct 5, 2022 |
102.00 |
| Oct 4, 2022 |
105.60 |
| Oct 3, 2022 |
103.20 |
| Sep 30, 2022 |
108.00 |
| Sep 29, 2022 |
104.40 |
| Sep 28, 2022 |
116.40 |
| Sep 27, 2022 |
117.60 |
| Sep 26, 2022 |
114.00 |
| Sep 23, 2022 |
116.40 |
| Sep 22, 2022 |
120.00 |
| Sep 21, 2022 |
122.40 |
| Sep 20, 2022 |
134.40 |
| Sep 19, 2022 |
129.60 |
| Sep 16, 2022 |
136.80 |
| Sep 15, 2022 |
141.60 |
| Sep 14, 2022 |
141.60 |
| Sep 13, 2022 |
140.40 |
| Sep 12, 2022 |
144.00 |
| Sep 9, 2022 |
140.40 |
| Sep 8, 2022 |
123.60 |
| Sep 7, 2022 |
114.00 |
| Sep 6, 2022 |
114.00 |
| Sep 2, 2022 |
120.00 |
| Sep 1, 2022 |
121.20 |
| Aug 31, 2022 |
134.40 |
| Aug 30, 2022 |
134.40 |
| Aug 29, 2022 |
132.00 |
| Aug 26, 2022 |
140.40 |
| Aug 25, 2022 |
144.00 |
| Aug 24, 2022 |
144.00 |
| Aug 23, 2022 |
144.00 |
| Aug 22, 2022 |
144.00 |
| Aug 19, 2022 |
153.60 |
| Aug 18, 2022 |
156.00 |
| Aug 17, 2022 |
166.80 |
| Aug 16, 2022 |
151.20 |
| Aug 15, 2022 |
146.40 |
| Aug 12, 2022 |
150.00 |
| Aug 11, 2022 |
140.40 |
| Aug 10, 2022 |
122.40 |
| Aug 9, 2022 |
117.60 |
| Aug 8, 2022 |
120.00 |
| Aug 5, 2022 |
121.20 |
| Aug 4, 2022 |
116.40 |
| Aug 3, 2022 |
115.20 |
| Aug 2, 2022 |
111.60 |
| Aug 1, 2022 |
111.60 |
| Jul 29, 2022 |
116.40 |
| Jul 28, 2022 |
111.60 |
| Jul 27, 2022 |
115.20 |
| Jul 26, 2022 |
108.00 |
| Jul 25, 2022 |
118.80 |
| Jul 22, 2022 |
120.00 |
| Jul 21, 2022 |
118.80 |
| Jul 20, 2022 |
116.40 |
| Jul 19, 2022 |
116.40 |
| Jul 18, 2022 |
112.80 |
| Jul 15, 2022 |
116.40 |
| Jul 14, 2022 |
122.40 |
| Jul 13, 2022 |
122.40 |
| Jul 12, 2022 |
121.20 |
| Jul 11, 2022 |
128.40 |
| Jul 8, 2022 |
123.60 |
| Jul 7, 2022 |
122.40 |
| Jul 6, 2022 |
112.80 |
| Jul 5, 2022 |
114.00 |
| Jul 1, 2022 |
106.80 |
| Jun 30, 2022 |
108.00 |
| Jun 29, 2022 |
108.00 |
| Jun 28, 2022 |
116.40 |
| Jun 27, 2022 |
116.40 |
| Jun 24, 2022 |
118.80 |
| Jun 23, 2022 |
114.00 |
| Jun 22, 2022 |
103.20 |
| Jun 21, 2022 |
102.00 |
| Jun 17, 2022 |
102.00 |
| Jun 16, 2022 |
100.80 |
| Jun 15, 2022 |
106.80 |
| Jun 14, 2022 |
110.40 |
| Jun 13, 2022 |
109.20 |
| Jun 10, 2022 |
120.00 |
| Jun 9, 2022 |
121.20 |
| Jun 8, 2022 |
115.20 |
| Jun 7, 2022 |
112.80 |
| Jun 6, 2022 |
116.40 |
| Jun 3, 2022 |
98.40 |
| Jun 2, 2022 |
104.40 |
| Jun 1, 2022 |
98.40 |
| May 31, 2022 |
104.40 |
| May 27, 2022 |
104.40 |
| May 26, 2022 |
108.00 |
| May 25, 2022 |
108.00 |
| May 24, 2022 |
108.00 |
| May 23, 2022 |
112.80 |
| May 20, 2022 |
112.80 |
| May 19, 2022 |
118.80 |
| May 18, 2022 |
103.20 |
| May 17, 2022 |
105.60 |
| May 16, 2022 |
102.00 |
| May 13, 2022 |
102.00 |
| May 12, 2022 |
88.80 |
| May 11, 2022 |
91.20 |
| May 10, 2022 |
100.80 |
| May 9, 2022 |
106.80 |
| May 6, 2022 |
122.40 |
| May 5, 2022 |
126.00 |
| May 4, 2022 |
133.20 |
| May 3, 2022 |
127.20 |
| May 2, 2022 |
121.20 |
| Apr 29, 2022 |
123.60 |
| Apr 28, 2022 |
128.40 |
| Apr 27, 2022 |
129.60 |
| Apr 26, 2022 |
129.60 |
| Apr 25, 2022 |
134.40 |
| Apr 22, 2022 |
132.00 |
| Apr 21, 2022 |
132.00 |
| Apr 20, 2022 |
136.80 |
| Apr 19, 2022 |
140.40 |
| Apr 18, 2022 |
135.60 |
| Apr 14, 2022 |
150.00 |
| Apr 13, 2022 |
152.40 |
| Apr 12, 2022 |
154.80 |
| Apr 11, 2022 |
150.00 |
| Apr 8, 2022 |
162.00 |
| Apr 7, 2022 |
166.80 |
| Apr 6, 2022 |
164.40 |
| Apr 5, 2022 |
175.20 |
| Apr 4, 2022 |
180.00 |
| Apr 1, 2022 |
177.60 |
| Mar 31, 2022 |
172.80 |
| Mar 30, 2022 |
177.60 |
| Mar 29, 2022 |
187.20 |
| Mar 28, 2022 |
162.00 |
| Mar 25, 2022 |
162.00 |
| Mar 24, 2022 |
164.40 |
| Mar 23, 2022 |
165.60 |
| Mar 22, 2022 |
174.00 |
| Mar 21, 2022 |
164.40 |
| Mar 18, 2022 |
174.00 |
| Mar 17, 2022 |
159.60 |
| Mar 16, 2022 |
152.40 |
| Mar 15, 2022 |
136.80 |
| Mar 14, 2022 |
151.20 |
| Mar 11, 2022 |
162.00 |
| Mar 10, 2022 |
160.80 |
| Mar 9, 2022 |
165.60 |
| Mar 8, 2022 |
156.00 |
| Mar 7, 2022 |
171.60 |
| Mar 4, 2022 |
178.80 |
| Mar 3, 2022 |
196.80 |
| Mar 2, 2022 |
186.00 |
| Mar 1, 2022 |
181.20 |
| Feb 28, 2022 |
175.20 |
| Feb 25, 2022 |
183.60 |
| Feb 24, 2022 |
180.00 |
| Feb 23, 2022 |
182.40 |
| Feb 22, 2022 |
178.80 |
| Feb 18, 2022 |
196.80 |
| Feb 17, 2022 |
199.20 |
| Feb 16, 2022 |
212.40 |
| Feb 15, 2022 |
212.40 |
| Feb 14, 2022 |
199.20 |
| Feb 11, 2022 |
198.00 |
| Feb 10, 2022 |
216.00 |
| Feb 9, 2022 |
218.40 |
| Feb 8, 2022 |
207.60 |
| Feb 7, 2022 |
200.40 |
| Feb 4, 2022 |
190.80 |
| Feb 3, 2022 |
190.80 |
| Feb 2, 2022 |
205.20 |
| Feb 1, 2022 |
217.20 |
| Jan 31, 2022 |
210.00 |
| Jan 28, 2022 |
192.00 |
| Jan 27, 2022 |
184.80 |
| Jan 26, 2022 |
196.80 |
| Jan 25, 2022 |
198.00 |
| Jan 24, 2022 |
198.00 |
| Jan 21, 2022 |
206.40 |
| Jan 20, 2022 |
225.60 |
| Jan 19, 2022 |
243.60 |
| Jan 18, 2022 |
228.00 |
| Jan 14, 2022 |
214.80 |
| Jan 13, 2022 |
224.40 |
| Jan 12, 2022 |
247.20 |
| Jan 11, 2022 |
246.00 |
| Jan 10, 2022 |
236.40 |
| Jan 7, 2022 |
273.60 |
| Jan 6, 2022 |
289.20 |
| Jan 5, 2022 |
280.80 |
| Jan 4, 2022 |
303.60 |
| Jan 3, 2022 |
330.00 |
| Dec 31, 2021 |
318.00 |
| Dec 30, 2021 |
302.40 |
| Dec 29, 2021 |
279.60 |
| Dec 28, 2021 |
276.00 |
| Dec 27, 2021 |
291.60 |
| Dec 23, 2021 |
302.40 |
| Dec 22, 2021 |
280.80 |
| Dec 21, 2021 |
272.40 |
| Dec 20, 2021 |
262.80 |
| Dec 17, 2021 |
279.60 |
| Dec 16, 2021 |
278.40 |
| Dec 15, 2021 |
292.80 |
| Dec 14, 2021 |
291.60 |
| Dec 13, 2021 |
297.60 |
| Dec 10, 2021 |
318.00 |
| Dec 9, 2021 |
312.00 |
| Dec 8, 2021 |
325.20 |
| Dec 7, 2021 |
304.80 |
| Dec 6, 2021 |
289.20 |
| Dec 3, 2021 |
274.80 |
| Dec 2, 2021 |
330.00 |
| Dec 1, 2021 |
344.40 |
| Nov 30, 2021 |
355.20 |
| Nov 29, 2021 |
370.80 |
| Nov 26, 2021 |
354.00 |
| Nov 24, 2021 |
364.80 |
| Nov 23, 2021 |
352.80 |
| Nov 22, 2021 |
370.80 |
| Nov 19, 2021 |
390.00 |
| Nov 18, 2021 |
416.40 |
| Nov 17, 2021 |
451.20 |
| Nov 16, 2021 |
494.40 |
| Nov 15, 2021 |
445.20 |
| Nov 12, 2021 |
444.00 |
| Nov 11, 2021 |
440.40 |
| Nov 10, 2021 |
438.00 |
| Nov 9, 2021 |
469.20 |
| Nov 8, 2021 |
487.20 |
| Nov 5, 2021 |
470.40 |
| Nov 4, 2021 |
528.00 |
| Nov 3, 2021 |
456.00 |
| Nov 2, 2021 |
450.00 |
| Nov 1, 2021 |
453.60 |
| Oct 29, 2021 |
440.40 |
| Oct 28, 2021 |
434.40 |
| Oct 27, 2021 |
438.00 |
| Oct 26, 2021 |
457.20 |
| Oct 25, 2021 |
446.40 |
| Oct 22, 2021 |
448.80 |
| Oct 21, 2021 |
472.80 |
| Oct 20, 2021 |
494.40 |
| Oct 19, 2021 |
504.00 |
| Oct 18, 2021 |
508.80 |
| Oct 15, 2021 |
504.00 |
| Oct 14, 2021 |
514.80 |
| Oct 13, 2021 |
518.40 |
| Oct 12, 2021 |
520.80 |
| Oct 11, 2021 |
506.40 |
| Oct 8, 2021 |
534.00 |
| Oct 7, 2021 |
547.20 |
| Oct 6, 2021 |
549.60 |
| Oct 5, 2021 |
529.20 |
| Oct 4, 2021 |
536.40 |
| Oct 1, 2021 |
555.60 |
| Sep 30, 2021 |
549.60 |
| Sep 29, 2021 |
571.20 |
| Sep 28, 2021 |
558.00 |
| Sep 27, 2021 |
585.60 |
| Sep 24, 2021 |
588.00 |
| Sep 23, 2021 |
618.00 |
| Sep 22, 2021 |
568.80 |
| Sep 21, 2021 |
578.40 |
| Sep 20, 2021 |
561.60 |
| Sep 17, 2021 |
603.60 |
| Sep 16, 2021 |
606.00 |
| Sep 15, 2021 |
625.20 |
| Sep 14, 2021 |
597.60 |
| Sep 13, 2021 |
658.80 |
| Sep 10, 2021 |
691.20 |
| Sep 9, 2021 |
716.40 |
| Sep 8, 2021 |
711.60 |
| Sep 7, 2021 |
753.60 |
| Sep 3, 2021 |
697.20 |
| Sep 2, 2021 |
685.20 |
| Sep 1, 2021 |
696.00 |
| Aug 31, 2021 |
724.80 |
| Aug 30, 2021 |
733.20 |
| Aug 27, 2021 |
818.40 |
| Aug 26, 2021 |
670.80 |
| Aug 25, 2021 |
620.40 |
| Aug 24, 2021 |
622.80 |
| Aug 23, 2021 |
570.00 |
| Aug 20, 2021 |
548.40 |
| Aug 19, 2021 |
540.00 |
| Aug 18, 2021 |
649.20 |
| Aug 17, 2021 |
636.00 |
| Aug 16, 2021 |
672.00 |
| Aug 13, 2021 |
714.00 |
| Aug 12, 2021 |
762.00 |
| Aug 11, 2021 |
778.80 |
| Aug 10, 2021 |
774.00 |
| Aug 9, 2021 |
818.40 |
| Aug 6, 2021 |
795.60 |
| Aug 5, 2021 |
784.80 |
| Aug 4, 2021 |
768.00 |
| Aug 3, 2021 |
787.20 |
| Aug 2, 2021 |
757.20 |
| Jul 30, 2021 |
795.60 |
| Jul 29, 2021 |
798.00 |
| Jul 28, 2021 |
691.20 |
| Jul 27, 2021 |
808.80 |
| Jul 26, 2021 |
816.00 |
| Jul 23, 2021 |
796.80 |
| Jul 22, 2021 |
883.20 |
| Jul 21, 2021 |
1,159.20 |
| Jul 20, 2021 |
1,161.60 |
| Jul 19, 2021 |
1,365.60 |
| Jul 16, 2021 |
986.40 |
| Jul 15, 2021 |
950.40 |
| Jul 14, 2021 |
1,017.60 |
| Jul 13, 2021 |
1,003.20 |
| Jul 12, 2021 |
1,358.40 |
| Jul 9, 2021 |
1,137.60 |
| Jul 8, 2021 |
900.00 |
| Jul 7, 2021 |
897.60 |
| Jul 6, 2021 |
837.60 |
| Jul 2, 2021 |
804.00 |
| Jul 1, 2021 |
756.00 |
| Jun 30, 2021 |
746.40 |
| Jun 29, 2021 |
732.00 |
| Jun 28, 2021 |
715.20 |
| Jun 25, 2021 |
679.20 |
| Jun 24, 2021 |
696.00 |
| Jun 23, 2021 |
708.00 |
| Jun 22, 2021 |
698.40 |
| Jun 21, 2021 |
652.80 |
| Jun 18, 2021 |
669.60 |
| Jun 17, 2021 |
684.00 |
| Jun 16, 2021 |
686.40 |
| Jun 15, 2021 |
734.40 |
| Jun 14, 2021 |
681.60 |
| Jun 11, 2021 |
652.80 |
| Jun 10, 2021 |
643.20 |
| Jun 9, 2021 |
652.80 |
| Jun 8, 2021 |
674.40 |
| Jun 7, 2021 |
686.40 |
| Jun 4, 2021 |
696.00 |
| Jun 3, 2021 |
676.80 |
| Jun 2, 2021 |
698.40 |
| Jun 1, 2021 |
626.40 |
| May 28, 2021 |
628.80 |
| May 27, 2021 |
612.00 |
| May 26, 2021 |
592.80 |
| May 25, 2021 |
602.40 |
| May 24, 2021 |
628.80 |
| May 21, 2021 |
633.60 |
| May 20, 2021 |
580.80 |
| May 19, 2021 |
571.20 |
| May 18, 2021 |
588.00 |
| May 17, 2021 |
590.40 |
| May 14, 2021 |
595.20 |
| May 13, 2021 |
549.60 |
| May 12, 2021 |
561.60 |
| May 11, 2021 |
604.80 |
| May 10, 2021 |
638.40 |
| May 7, 2021 |
667.20 |
| May 6, 2021 |
669.60 |
| May 5, 2021 |
724.80 |
| May 4, 2021 |
669.60 |
| May 3, 2021 |
681.60 |
| Apr 30, 2021 |
696.00 |
| Apr 29, 2021 |
672.00 |
| Apr 28, 2021 |
650.40 |
| Apr 27, 2021 |
703.20 |
| Apr 26, 2021 |
698.40 |
| Apr 23, 2021 |
712.80 |
| Apr 22, 2021 |
722.40 |
| Apr 21, 2021 |
780.00 |
| Apr 20, 2021 |
700.80 |
| Apr 19, 2021 |
859.20 |
| Apr 16, 2021 |
926.40 |
| Apr 15, 2021 |
688.80 |
| Apr 14, 2021 |
744.00 |
| Apr 13, 2021 |
760.80 |
| Apr 12, 2021 |
794.40 |
| Apr 9, 2021 |
794.40 |
| Apr 8, 2021 |
820.80 |
| Apr 7, 2021 |
835.20 |
| Apr 6, 2021 |
835.20 |
| Apr 5, 2021 |
830.40 |
| Apr 1, 2021 |
835.20 |
| Mar 31, 2021 |
868.80 |
| Mar 30, 2021 |
840.00 |
| Mar 29, 2021 |
840.00 |
| Mar 26, 2021 |
710.40 |
| Mar 25, 2021 |
669.60 |
| Mar 24, 2021 |
633.60 |
| Mar 23, 2021 |
636.00 |
| Mar 22, 2021 |
667.20 |
| Mar 19, 2021 |
672.00 |
| Mar 18, 2021 |
640.80 |
| Mar 17, 2021 |
604.80 |
| Mar 16, 2021 |
626.40 |
| Mar 15, 2021 |
602.40 |
| Mar 12, 2021 |
568.80 |
| Mar 11, 2021 |
576.00 |
| Mar 10, 2021 |
544.80 |
| Mar 9, 2021 |
561.60 |
| Mar 8, 2021 |
508.80 |
| Mar 5, 2021 |
504.00 |
| Mar 4, 2021 |
525.60 |
| Mar 3, 2021 |
571.20 |
| Mar 2, 2021 |
628.80 |
| Mar 1, 2021 |
667.20 |
| Feb 26, 2021 |
657.60 |
| Feb 25, 2021 |
657.60 |
| Feb 24, 2021 |
734.40 |
| Feb 23, 2021 |
703.20 |
| Feb 22, 2021 |
818.40 |
| Feb 19, 2021 |
878.40 |
| Feb 18, 2021 |
715.20 |
| Feb 17, 2021 |
705.60 |
| Feb 16, 2021 |
734.40 |
| Feb 12, 2021 |
691.20 |
| Feb 11, 2021 |
679.20 |
| Feb 10, 2021 |
705.60 |
| Feb 9, 2021 |
715.20 |
| Feb 8, 2021 |
705.60 |
| Feb 5, 2021 |
693.60 |
| Feb 4, 2021 |
684.00 |
| Feb 3, 2021 |
712.80 |
| Feb 2, 2021 |
739.20 |
| Feb 1, 2021 |
712.80 |
| Jan 29, 2021 |
696.00 |
| Jan 28, 2021 |
691.20 |
| Jan 27, 2021 |
643.20 |
| Jan 26, 2021 |
619.20 |
| Jan 25, 2021 |
712.80 |
| Jan 22, 2021 |
741.60 |
| Jan 21, 2021 |
758.40 |
| Jan 20, 2021 |
765.60 |
| Jan 19, 2021 |
655.20 |
| Jan 15, 2021 |
549.60 |
| Jan 14, 2021 |
544.80 |
| Jan 13, 2021 |
504.00 |
| Jan 12, 2021 |
537.60 |
| Jan 11, 2021 |
470.40 |
| Jan 8, 2021 |
446.40 |
| Jan 7, 2021 |
412.80 |
| Jan 6, 2021 |
386.40 |
| Jan 5, 2021 |
417.60 |
| Jan 4, 2021 |
408.00 |
| Dec 31, 2020 |
372.00 |
| Dec 30, 2020 |
381.60 |
| Dec 29, 2020 |
360.00 |
| Dec 28, 2020 |
348.00 |
| Dec 24, 2020 |
326.40 |
| Dec 23, 2020 |
326.40 |
| Dec 22, 2020 |
321.60 |
| Dec 21, 2020 |
319.20 |
| Dec 18, 2020 |
319.20 |
| Dec 17, 2020 |
312.00 |
| Dec 16, 2020 |
316.80 |
| Dec 15, 2020 |
319.20 |
| Dec 14, 2020 |
324.00 |
| Dec 11, 2020 |
319.20 |
| Dec 10, 2020 |
326.40 |
| Dec 9, 2020 |
331.20 |
| Dec 8, 2020 |
348.00 |
| Dec 7, 2020 |
348.00 |
| Dec 4, 2020 |
326.40 |
| Dec 3, 2020 |
331.20 |
| Dec 2, 2020 |
328.80 |
| Dec 1, 2020 |
307.20 |
| Nov 30, 2020 |
319.20 |
| Nov 27, 2020 |
309.60 |
| Nov 25, 2020 |
302.40 |
| Nov 24, 2020 |
324.00 |
| Nov 23, 2020 |
300.00 |
| Nov 20, 2020 |
307.20 |
| Nov 19, 2020 |
297.60 |
| Nov 18, 2020 |
285.60 |
| Nov 17, 2020 |
285.60 |
| Nov 16, 2020 |
295.20 |
| Nov 13, 2020 |
285.60 |
| Nov 12, 2020 |
300.00 |
| Nov 11, 2020 |
300.00 |
| Nov 10, 2020 |
300.00 |
| Nov 9, 2020 |
307.20 |
| Nov 6, 2020 |
297.60 |
| Nov 5, 2020 |
297.60 |
| Nov 4, 2020 |
285.60 |
| Nov 3, 2020 |
290.40 |
| Nov 2, 2020 |
290.40 |
| Oct 30, 2020 |
278.40 |
| Oct 29, 2020 |
316.80 |
| Oct 28, 2020 |
304.80 |
| Oct 27, 2020 |
326.40 |
| Oct 26, 2020 |
336.00 |
| Oct 23, 2020 |
343.20 |
| Oct 22, 2020 |
319.20 |
| Oct 21, 2020 |
314.40 |
| Oct 20, 2020 |
307.20 |
| Oct 19, 2020 |
314.40 |
| Oct 16, 2020 |
307.20 |
| Oct 15, 2020 |
326.40 |
| Oct 14, 2020 |
321.60 |
| Oct 13, 2020 |
316.80 |
| Oct 12, 2020 |
312.00 |
| Oct 9, 2020 |
316.80 |
| Oct 8, 2020 |
292.80 |
| Oct 7, 2020 |
307.20 |
| Oct 6, 2020 |
283.20 |
| Oct 5, 2020 |
290.40 |
| Oct 2, 2020 |
295.20 |
| Oct 1, 2020 |
292.80 |
| Sep 30, 2020 |
288.00 |
| Sep 29, 2020 |
307.20 |
| Sep 28, 2020 |
276.00 |
| Sep 25, 2020 |
268.80 |
| Sep 24, 2020 |
266.40 |
| Sep 23, 2020 |
278.40 |
| Sep 22, 2020 |
288.00 |
| Sep 21, 2020 |
292.80 |
| Sep 18, 2020 |
288.00 |
| Sep 17, 2020 |
314.40 |
| Sep 16, 2020 |
300.00 |
| Sep 15, 2020 |
307.20 |
| Sep 14, 2020 |
283.20 |
| Sep 11, 2020 |
290.40 |
| Sep 10, 2020 |
292.80 |
| Sep 9, 2020 |
290.40 |
| Sep 8, 2020 |
290.40 |
| Sep 4, 2020 |
295.20 |
| Sep 3, 2020 |
288.00 |
| Sep 2, 2020 |
307.20 |
| Sep 1, 2020 |
331.20 |
| Aug 31, 2020 |
333.60 |
| Aug 28, 2020 |
352.80 |
| Aug 27, 2020 |
309.60 |
| Aug 26, 2020 |
316.80 |
| Aug 25, 2020 |
321.60 |
| Aug 24, 2020 |
321.60 |
| Aug 21, 2020 |
328.80 |
| Aug 20, 2020 |
338.40 |
| Aug 19, 2020 |
345.60 |
| Aug 18, 2020 |
336.00 |
| Aug 17, 2020 |
338.40 |
| Aug 14, 2020 |
326.40 |
| Aug 13, 2020 |
345.60 |
| Aug 12, 2020 |
348.00 |
| Aug 11, 2020 |
350.40 |
| Aug 10, 2020 |
357.60 |
| Aug 7, 2020 |
367.20 |
| Aug 6, 2020 |
367.20 |
| Aug 5, 2020 |
403.20 |
| Aug 4, 2020 |
393.60 |
| Aug 3, 2020 |
396.00 |
| Jul 31, 2020 |
400.80 |
| Jul 30, 2020 |
398.40 |
| Jul 29, 2020 |
386.40 |
| Jul 28, 2020 |
374.40 |
| Jul 27, 2020 |
381.60 |
| Jul 24, 2020 |
364.80 |
| Jul 23, 2020 |
345.60 |
| Jul 22, 2020 |
343.20 |
| Jul 21, 2020 |
331.20 |
| Jul 20, 2020 |
369.60 |
| Jul 17, 2020 |
384.00 |
| Jul 16, 2020 |
403.20 |
| Jul 15, 2020 |
316.80 |
| Jul 14, 2020 |
321.60 |
| Jul 13, 2020 |
328.80 |
| Jul 10, 2020 |
316.80 |
| Jul 9, 2020 |
316.80 |
| Jul 8, 2020 |
326.40 |
| Jul 7, 2020 |
324.00 |
| Jul 6, 2020 |
333.60 |
| Jul 2, 2020 |
379.20 |
| Jul 1, 2020 |
360.00 |
| Jun 30, 2020 |
304.80 |
| Jun 29, 2020 |
312.00 |
| Jun 26, 2020 |
300.00 |
| Jun 25, 2020 |
295.20 |
| Jun 24, 2020 |
338.40 |
| Jun 23, 2020 |
319.20 |
| Jun 22, 2020 |
487.20 |
| Jun 19, 2020 |
444.00 |
| Jun 18, 2020 |
273.60 |
| Jun 17, 2020 |
256.80 |
| Jun 16, 2020 |
266.40 |
| Jun 15, 2020 |
240.00 |
| Jun 12, 2020 |
240.00 |
| Jun 11, 2020 |
276.00 |
| Jun 10, 2020 |
312.00 |
| Jun 9, 2020 |
249.60 |
| Jun 8, 2020 |
249.60 |
| Jun 5, 2020 |
247.20 |
| Jun 4, 2020 |
228.00 |
| Jun 3, 2020 |
244.80 |
| Jun 2, 2020 |
256.80 |
| Jun 1, 2020 |
242.40 |
| May 29, 2020 |
244.80 |
| May 28, 2020 |
252.00 |
| May 27, 2020 |
252.00 |
| May 26, 2020 |
235.20 |
| May 22, 2020 |
225.60 |
| May 21, 2020 |
211.20 |
| May 20, 2020 |
216.00 |
| May 19, 2020 |
213.60 |
| May 18, 2020 |
211.20 |
| May 15, 2020 |
204.00 |
| May 14, 2020 |
223.20 |
| May 13, 2020 |
223.20 |
| May 12, 2020 |
220.80 |
| May 11, 2020 |
218.40 |
| May 8, 2020 |
218.40 |
| May 7, 2020 |
211.20 |
| May 6, 2020 |
220.80 |
| May 5, 2020 |
211.20 |
| May 4, 2020 |
228.00 |
| May 1, 2020 |
228.00 |
| Apr 30, 2020 |
240.00 |
| Apr 29, 2020 |
237.60 |
| Apr 28, 2020 |
235.20 |
| Apr 27, 2020 |
235.20 |
| Apr 24, 2020 |
247.20 |
| Apr 23, 2020 |
252.00 |
| Apr 22, 2020 |
249.60 |
| Apr 21, 2020 |
249.60 |
| Apr 20, 2020 |
249.60 |
| Apr 17, 2020 |
237.60 |
| Apr 16, 2020 |
254.40 |
| Apr 15, 2020 |
261.60 |
| Apr 14, 2020 |
240.00 |
| Apr 13, 2020 |
225.60 |
| Apr 9, 2020 |
223.20 |
| Apr 8, 2020 |
225.60 |
| Apr 7, 2020 |
225.60 |
| Apr 6, 2020 |
220.80 |
| Apr 3, 2020 |
218.40 |
| Apr 2, 2020 |
225.60 |
| Apr 1, 2020 |
225.60 |
| Mar 31, 2020 |
223.20 |
| Mar 30, 2020 |
216.00 |
| Mar 27, 2020 |
199.20 |
| Mar 26, 2020 |
192.00 |
| Mar 25, 2020 |
206.40 |
| Mar 24, 2020 |
196.80 |
| Mar 23, 2020 |
194.40 |
| Mar 20, 2020 |
196.80 |
| Mar 19, 2020 |
216.00 |
| Mar 18, 2020 |
211.20 |
| Mar 17, 2020 |
230.40 |
| Mar 16, 2020 |
228.00 |
| Mar 13, 2020 |
223.20 |
| Mar 12, 2020 |
225.60 |
| Mar 11, 2020 |
235.20 |
| Mar 10, 2020 |
244.80 |
| Mar 9, 2020 |
240.00 |
| Mar 6, 2020 |
249.60 |
| Mar 5, 2020 |
254.40 |
| Mar 4, 2020 |
259.20 |
| Mar 3, 2020 |
247.20 |
| Mar 2, 2020 |
254.40 |
| Feb 28, 2020 |
242.40 |
| Feb 27, 2020 |
242.40 |
| Feb 26, 2020 |
268.80 |
| Feb 25, 2020 |
256.80 |
| Feb 24, 2020 |
268.80 |
| Feb 21, 2020 |
276.00 |
| Feb 20, 2020 |
271.20 |
| Feb 19, 2020 |
276.00 |
| Feb 18, 2020 |
261.60 |
| Feb 14, 2020 |
261.60 |
| Feb 13, 2020 |
268.80 |
| Feb 12, 2020 |
261.60 |
| Feb 11, 2020 |
278.40 |
| Feb 10, 2020 |
264.00 |
| Feb 7, 2020 |
285.60 |
| Feb 6, 2020 |
280.80 |
| Feb 5, 2020 |
271.20 |
| Feb 4, 2020 |
261.60 |
| Feb 3, 2020 |
256.80 |
| Jan 31, 2020 |
261.60 |
| Jan 30, 2020 |
254.40 |
| Jan 29, 2020 |
264.00 |
| Jan 28, 2020 |
268.80 |
| Jan 27, 2020 |
288.00 |
| Jan 24, 2020 |
254.40 |
| Jan 23, 2020 |
254.40 |
| Jan 22, 2020 |
242.40 |
| Jan 21, 2020 |
264.00 |
| Jan 17, 2020 |
268.80 |
| Jan 16, 2020 |
266.40 |
| Jan 15, 2020 |
266.40 |
| Jan 14, 2020 |
264.00 |
| Jan 13, 2020 |
249.60 |
| Jan 10, 2020 |
256.80 |
| Jan 9, 2020 |
249.60 |
| Jan 8, 2020 |
242.40 |
| Jan 7, 2020 |
252.00 |
| Jan 6, 2020 |
247.20 |
| Jan 3, 2020 |
252.00 |
| Jan 2, 2020 |
261.60 |
| Dec 31, 2019 |
247.20 |
| Dec 30, 2019 |
244.80 |
| Dec 27, 2019 |
242.40 |
| Dec 26, 2019 |
252.00 |
| Dec 24, 2019 |
242.40 |
| Dec 23, 2019 |
242.40 |
| Dec 20, 2019 |
252.00 |
| Dec 19, 2019 |
259.20 |
| Dec 18, 2019 |
249.60 |
| Dec 17, 2019 |
249.60 |
| Dec 16, 2019 |
254.40 |
| Dec 13, 2019 |
252.00 |
| Dec 12, 2019 |
268.80 |
| Dec 11, 2019 |
266.40 |
| Dec 10, 2019 |
273.60 |
| Dec 9, 2019 |
280.80 |
| Dec 6, 2019 |
283.20 |
| Dec 5, 2019 |
283.20 |
| Dec 4, 2019 |
290.40 |
| Dec 3, 2019 |
280.80 |
| Dec 2, 2019 |
283.20 |
| Nov 29, 2019 |
288.00 |
| Nov 27, 2019 |
276.00 |
| Nov 26, 2019 |
268.80 |
| Nov 25, 2019 |
271.20 |
| Nov 22, 2019 |
276.00 |
| Nov 21, 2019 |
256.80 |
| Nov 20, 2019 |
264.00 |
| Nov 19, 2019 |
264.00 |
| Nov 18, 2019 |
271.20 |
| Nov 15, 2019 |
268.80 |
| Nov 14, 2019 |
273.60 |
| Nov 13, 2019 |
266.40 |
| Nov 12, 2019 |
276.00 |
| Nov 11, 2019 |
295.20 |
| Nov 8, 2019 |
278.40 |
| Nov 7, 2019 |
285.60 |
| Nov 6, 2019 |
292.80 |
| Nov 5, 2019 |
285.60 |
| Nov 4, 2019 |
283.20 |
| Nov 1, 2019 |
276.00 |
| Oct 31, 2019 |
276.00 |
| Oct 30, 2019 |
278.40 |
| Oct 29, 2019 |
271.20 |
| Oct 28, 2019 |
278.40 |
| Oct 25, 2019 |
271.20 |
| Oct 24, 2019 |
278.40 |
| Oct 23, 2019 |
278.40 |
| Oct 22, 2019 |
278.40 |
| Oct 21, 2019 |
307.20 |
| Oct 18, 2019 |
312.00 |
| Oct 17, 2019 |
268.80 |
| Oct 16, 2019 |
266.40 |
| Oct 15, 2019 |
264.00 |
| Oct 14, 2019 |
276.00 |
| Oct 11, 2019 |
273.60 |
| Oct 10, 2019 |
268.80 |
| Oct 9, 2019 |
264.00 |
| Oct 8, 2019 |
268.80 |
| Oct 7, 2019 |
283.20 |
| Oct 4, 2019 |
249.60 |
| Oct 3, 2019 |
252.00 |
| Oct 2, 2019 |
256.80 |
| Oct 1, 2019 |
264.00 |
| Sep 30, 2019 |
273.60 |
| Sep 27, 2019 |
276.00 |
| Sep 26, 2019 |
273.60 |
| Sep 25, 2019 |
273.60 |
| Sep 24, 2019 |
316.80 |
| Sep 23, 2019 |
324.00 |
| Sep 20, 2019 |
348.00 |
| Sep 19, 2019 |
331.20 |
| Sep 18, 2019 |
355.20 |
| Sep 17, 2019 |
340.80 |
| Sep 16, 2019 |
367.20 |
| Sep 13, 2019 |
362.40 |
| Sep 12, 2019 |
566.40 |
| Sep 11, 2019 |
590.40 |
| Sep 10, 2019 |
441.60 |
| Sep 9, 2019 |
432.00 |
| Sep 6, 2019 |
456.00 |
| Sep 5, 2019 |
427.20 |
| Sep 4, 2019 |
432.00 |
| Sep 3, 2019 |
460.80 |
| Aug 30, 2019 |
460.80 |
| Aug 29, 2019 |
436.80 |
| Aug 28, 2019 |
480.00 |
| Aug 27, 2019 |
475.20 |
| Aug 26, 2019 |
451.20 |
| Aug 23, 2019 |
494.40 |
| Aug 22, 2019 |
480.00 |
| Aug 21, 2019 |
484.80 |
| Aug 20, 2019 |
542.40 |
| Aug 19, 2019 |
460.80 |
| Aug 16, 2019 |
446.40 |
| Aug 15, 2019 |
446.40 |
| Aug 14, 2019 |
446.40 |
| Aug 13, 2019 |
451.20 |
| Aug 12, 2019 |
489.60 |
| Aug 9, 2019 |
489.60 |
| Aug 8, 2019 |
456.00 |
| Aug 7, 2019 |
456.00 |
| Aug 6, 2019 |
451.20 |
| Aug 5, 2019 |
446.40 |
| Aug 2, 2019 |
480.00 |
| Aug 1, 2019 |
480.00 |
| Jul 31, 2019 |
475.20 |
| Jul 30, 2019 |
484.80 |
| Jul 29, 2019 |
504.00 |
| Jul 26, 2019 |
484.80 |
| Jul 25, 2019 |
489.60 |
| Jul 24, 2019 |
489.60 |
| Jul 23, 2019 |
523.20 |
| Jul 22, 2019 |
504.00 |
| Jul 19, 2019 |
480.00 |
| Jul 18, 2019 |
518.40 |
| Jul 17, 2019 |
513.60 |
| Jul 16, 2019 |
494.40 |
| Jul 15, 2019 |
508.80 |
| Jul 12, 2019 |
528.00 |
| Jul 11, 2019 |
528.00 |
| Jul 10, 2019 |
528.00 |
| Jul 9, 2019 |
518.40 |
| Jul 8, 2019 |
518.40 |
| Jul 5, 2019 |
542.40 |
| Jul 3, 2019 |
552.00 |
| Jul 2, 2019 |
523.20 |
| Jul 1, 2019 |
499.20 |
| Jun 28, 2019 |
480.00 |
| Jun 27, 2019 |
494.40 |
| Jun 26, 2019 |
446.40 |
| Jun 25, 2019 |
484.80 |
| Jun 24, 2019 |
508.80 |
| Jun 21, 2019 |
528.00 |
| Jun 20, 2019 |
542.40 |
| Jun 19, 2019 |
552.00 |
| Jun 18, 2019 |
518.40 |
| Jun 17, 2019 |
489.60 |
| Jun 14, 2019 |
484.80 |
| Jun 13, 2019 |
484.80 |
| Jun 12, 2019 |
480.00 |
| Jun 11, 2019 |
460.80 |
| Jun 10, 2019 |
504.00 |
| Jun 7, 2019 |
489.60 |
| Jun 6, 2019 |
470.40 |
| Jun 5, 2019 |
480.00 |
| Jun 4, 2019 |
475.20 |
| Jun 3, 2019 |
441.60 |
| May 31, 2019 |
537.60 |
| May 30, 2019 |
547.20 |
| May 29, 2019 |
523.20 |
| May 28, 2019 |
480.00 |
| May 24, 2019 |
480.00 |
| May 23, 2019 |
470.40 |
| May 22, 2019 |
460.80 |
| May 21, 2019 |
470.40 |
| May 20, 2019 |
480.00 |
| May 17, 2019 |
484.80 |
| May 16, 2019 |
484.80 |
| May 15, 2019 |
441.60 |
| May 14, 2019 |
494.40 |
| May 13, 2019 |
508.80 |
| May 10, 2019 |
451.20 |
| May 9, 2019 |
436.80 |
| May 8, 2019 |
772.80 |
| May 7, 2019 |
782.40 |
| May 6, 2019 |
825.60 |
| May 3, 2019 |
820.80 |
| May 2, 2019 |
772.80 |
| May 1, 2019 |
748.80 |
| Apr 30, 2019 |
825.60 |
| Apr 29, 2019 |
820.80 |
| Apr 26, 2019 |
816.00 |
| Apr 25, 2019 |
840.00 |
| Apr 24, 2019 |
844.80 |
| Apr 23, 2019 |
849.60 |
| Apr 22, 2019 |
854.40 |
| Apr 18, 2019 |
859.20 |
| Apr 17, 2019 |
849.60 |
| Apr 16, 2019 |
878.40 |
| Apr 15, 2019 |
878.40 |
| Apr 12, 2019 |
878.40 |
| Apr 11, 2019 |
864.00 |
| Apr 10, 2019 |
859.20 |
| Apr 9, 2019 |
868.80 |
| Apr 8, 2019 |
868.80 |
| Apr 5, 2019 |
873.60 |
| Apr 4, 2019 |
892.80 |
| Apr 3, 2019 |
868.80 |
| Apr 2, 2019 |
878.40 |
| Apr 1, 2019 |
907.20 |
| Mar 29, 2019 |
888.00 |
| Mar 28, 2019 |
936.00 |
| Mar 27, 2019 |
868.80 |
| Mar 26, 2019 |
873.60 |
| Mar 25, 2019 |
883.20 |
| Mar 22, 2019 |
916.80 |
| Mar 21, 2019 |
926.40 |
| Mar 20, 2019 |
907.20 |
| Mar 19, 2019 |
912.00 |
| Mar 18, 2019 |
907.20 |
| Mar 15, 2019 |
897.60 |
| Mar 14, 2019 |
921.60 |
| Mar 13, 2019 |
892.80 |
| Mar 12, 2019 |
926.40 |
| Mar 11, 2019 |
902.40 |
| Mar 8, 2019 |
859.20 |
| Mar 7, 2019 |
868.80 |
| Mar 6, 2019 |
849.60 |
| Mar 5, 2019 |
854.40 |
| Mar 4, 2019 |
849.60 |
| Mar 1, 2019 |
840.00 |
| Feb 28, 2019 |
840.00 |
| Feb 27, 2019 |
864.00 |
| Feb 26, 2019 |
830.40 |
| Feb 25, 2019 |
868.80 |
| Feb 22, 2019 |
878.40 |
| Feb 21, 2019 |
892.80 |
| Feb 20, 2019 |
902.40 |
| Feb 19, 2019 |
907.20 |
| Feb 15, 2019 |
849.60 |
| Feb 14, 2019 |
835.20 |
| Feb 13, 2019 |
864.00 |
| Feb 12, 2019 |
878.40 |
| Feb 11, 2019 |
888.00 |
| Feb 8, 2019 |
892.80 |
| Feb 7, 2019 |
921.60 |
| Feb 6, 2019 |
940.80 |
| Feb 5, 2019 |
960.00 |
| Feb 4, 2019 |
979.20 |
| Feb 1, 2019 |
979.20 |
| Jan 31, 2019 |
979.20 |
| Jan 30, 2019 |
969.60 |
| Jan 29, 2019 |
916.80 |
| Jan 28, 2019 |
902.40 |
| Jan 25, 2019 |
931.20 |
| Jan 24, 2019 |
969.60 |
| Jan 23, 2019 |
936.00 |
| Jan 22, 2019 |
907.20 |
| Jan 18, 2019 |
902.40 |
| Jan 17, 2019 |
912.00 |
| Jan 16, 2019 |
926.40 |
| Jan 15, 2019 |
916.80 |
| Jan 14, 2019 |
892.80 |
| Jan 11, 2019 |
892.80 |
| Jan 10, 2019 |
907.20 |
| Jan 9, 2019 |
921.60 |
| Jan 8, 2019 |
921.60 |
| Jan 7, 2019 |
864.00 |
| Jan 4, 2019 |
840.00 |
| Jan 3, 2019 |
825.60 |
| Jan 2, 2019 |
873.60 |
| Dec 31, 2018 |
844.80 |
| Dec 28, 2018 |
830.40 |
| Dec 27, 2018 |
820.80 |
| Dec 26, 2018 |
849.60 |
| Dec 24, 2018 |
748.80 |
| Dec 21, 2018 |
772.80 |
| Dec 20, 2018 |
772.80 |
| Dec 19, 2018 |
782.40 |
| Dec 18, 2018 |
806.40 |
| Dec 17, 2018 |
835.20 |
| Dec 14, 2018 |
844.80 |
| Dec 13, 2018 |
912.00 |
| Dec 12, 2018 |
868.80 |
| Dec 11, 2018 |
854.40 |
| Dec 10, 2018 |
811.20 |
| Dec 7, 2018 |
801.60 |
| Dec 6, 2018 |
825.60 |
| Dec 4, 2018 |
816.00 |
| Dec 3, 2018 |
854.40 |
| Nov 30, 2018 |
830.40 |
| Nov 29, 2018 |
806.40 |
| Nov 28, 2018 |
868.80 |
| Nov 27, 2018 |
868.80 |
| Nov 26, 2018 |
854.40 |
| Nov 23, 2018 |
849.60 |
| Nov 21, 2018 |
816.00 |
| Nov 20, 2018 |
758.40 |
| Nov 19, 2018 |
792.00 |
| Nov 16, 2018 |
820.80 |
| Nov 15, 2018 |
820.80 |
| Nov 14, 2018 |
830.40 |
| Nov 13, 2018 |
864.00 |
| Nov 12, 2018 |
849.60 |
| Nov 9, 2018 |
864.00 |
| Nov 8, 2018 |
888.00 |
| Nov 7, 2018 |
892.80 |
| Nov 6, 2018 |
854.40 |
| Nov 5, 2018 |
801.60 |
| Nov 2, 2018 |
748.80 |
| Nov 1, 2018 |
758.40 |
| Oct 31, 2018 |
763.20 |
| Oct 30, 2018 |
729.60 |
| Oct 29, 2018 |
748.80 |
| Oct 26, 2018 |
777.60 |
| Oct 25, 2018 |
787.20 |
| Oct 24, 2018 |
768.00 |
| Oct 23, 2018 |
825.60 |
| Oct 22, 2018 |
820.80 |
| Oct 19, 2018 |
888.00 |
| Oct 18, 2018 |
777.60 |
| Oct 17, 2018 |
739.20 |
| Oct 16, 2018 |
777.60 |
| Oct 15, 2018 |
787.20 |
| Oct 12, 2018 |
801.60 |
| Oct 11, 2018 |
768.00 |
| Oct 10, 2018 |
772.80 |
| Oct 9, 2018 |
811.20 |
| Oct 8, 2018 |
801.60 |
| Oct 5, 2018 |
787.20 |
| Oct 4, 2018 |
801.60 |
| Oct 3, 2018 |
825.60 |
| Oct 2, 2018 |
816.00 |
| Oct 1, 2018 |
931.20 |
| Sep 28, 2018 |
844.80 |
| Sep 27, 2018 |
777.60 |
| Sep 26, 2018 |
748.80 |
| Sep 25, 2018 |
753.60 |
| Sep 24, 2018 |
720.00 |
| Sep 21, 2018 |
724.80 |
| Sep 20, 2018 |
739.20 |
| Sep 19, 2018 |
710.40 |
| Sep 18, 2018 |
700.80 |
| Sep 17, 2018 |
720.00 |
| Sep 14, 2018 |
720.00 |
| Sep 13, 2018 |
715.20 |
| Sep 12, 2018 |
758.40 |
| Sep 11, 2018 |
777.60 |
| Sep 10, 2018 |
772.80 |
| Sep 7, 2018 |
792.00 |
| Sep 6, 2018 |
888.00 |
| Sep 5, 2018 |
787.20 |
| Sep 4, 2018 |
801.60 |
| Aug 31, 2018 |
830.40 |
| Aug 30, 2018 |
801.60 |
| Aug 29, 2018 |
796.80 |
| Aug 28, 2018 |
720.00 |
| Aug 27, 2018 |
667.20 |
| Aug 24, 2018 |
753.60 |
| Aug 23, 2018 |
729.60 |
| Aug 22, 2018 |
763.20 |
| Aug 21, 2018 |
787.20 |
| Aug 20, 2018 |
763.20 |
| Aug 17, 2018 |
811.20 |
| Aug 16, 2018 |
801.60 |
| Aug 15, 2018 |
796.80 |
| Aug 14, 2018 |
825.60 |
| Aug 13, 2018 |
820.80 |
| Aug 10, 2018 |
796.80 |
| Aug 9, 2018 |
844.80 |
| Aug 8, 2018 |
878.40 |
| Aug 7, 2018 |
811.20 |
| Aug 6, 2018 |
844.80 |
| Aug 3, 2018 |
926.40 |
| Aug 2, 2018 |
868.80 |
| Aug 1, 2018 |
921.60 |
| Jul 31, 2018 |
998.40 |
| Jul 30, 2018 |
1,065.60 |
| Jul 27, 2018 |
1,176.00 |
| Jul 26, 2018 |
1,344.00 |
| Jul 25, 2018 |
1,118.40 |
| Jul 24, 2018 |
1,248.00 |
| Jul 23, 2018 |
1,353.60 |
| Jul 20, 2018 |
1,473.60 |
| Jul 19, 2018 |
1,416.00 |
| Jul 18, 2018 |
1,200.00 |
| Jul 17, 2018 |
988.80 |
| Jul 16, 2018 |
1,363.20 |
| Jul 13, 2018 |
758.40 |
| Jul 12, 2018 |
758.40 |
| Jul 11, 2018 |
1,051.20 |
| Jul 10, 2018 |
1,310.40 |
| Jul 9, 2018 |
532.80 |
| Jul 6, 2018 |
537.60 |
| Jul 5, 2018 |
566.40 |
| Jul 3, 2018 |
537.60 |
| Jul 2, 2018 |
576.00 |
| Jun 29, 2018 |
523.20 |
| Jun 28, 2018 |
580.80 |
| Jun 27, 2018 |
624.00 |
| Jun 26, 2018 |
691.20 |
| Jun 25, 2018 |
691.20 |
| Jun 22, 2018 |
676.80 |
| Jun 21, 2018 |
638.40 |
| Jun 20, 2018 |
648.00 |
| Jun 19, 2018 |
667.20 |
| Jun 18, 2018 |
624.00 |
| Jun 15, 2018 |
686.40 |
| Jun 14, 2018 |
686.40 |
| Jun 13, 2018 |
648.00 |
| Jun 12, 2018 |
672.00 |
| Jun 11, 2018 |
667.20 |
| Jun 8, 2018 |
696.00 |
| Jun 7, 2018 |
700.80 |
| Jun 6, 2018 |
696.00 |
| Jun 5, 2018 |
696.00 |
| Jun 4, 2018 |
686.40 |
| Jun 1, 2018 |
720.00 |
| May 31, 2018 |
724.80 |
| May 30, 2018 |
710.40 |
| May 29, 2018 |
729.60 |
| May 25, 2018 |
710.40 |
| May 24, 2018 |
739.20 |
| May 23, 2018 |
715.20 |
| May 22, 2018 |
734.40 |
| May 21, 2018 |
744.00 |
| May 18, 2018 |
676.80 |
| May 17, 2018 |
705.60 |
| May 16, 2018 |
691.20 |
| May 15, 2018 |
667.20 |
| May 14, 2018 |
696.00 |
| May 11, 2018 |
681.60 |
| May 10, 2018 |
691.20 |
| May 9, 2018 |
696.00 |
| May 8, 2018 |
705.60 |
| May 7, 2018 |
720.00 |
| May 4, 2018 |
734.40 |
| May 3, 2018 |
700.80 |
| May 2, 2018 |
657.60 |
| May 1, 2018 |
696.00 |
| Apr 30, 2018 |
763.20 |
| Apr 27, 2018 |
811.20 |
| Apr 26, 2018 |
849.60 |
| Apr 25, 2018 |
806.40 |
| Apr 24, 2018 |
816.00 |
| Apr 23, 2018 |
816.00 |
| Apr 20, 2018 |
811.20 |
| Apr 19, 2018 |
811.20 |
| Apr 18, 2018 |
849.60 |
| Apr 17, 2018 |
849.60 |
| Apr 16, 2018 |
844.80 |
| Apr 13, 2018 |
801.60 |
| Apr 12, 2018 |
830.40 |
| Apr 11, 2018 |
840.00 |
| Apr 10, 2018 |
840.00 |
| Apr 9, 2018 |
816.00 |
| Apr 6, 2018 |
806.40 |
| Apr 5, 2018 |
811.20 |
| Apr 4, 2018 |
801.60 |
| Apr 3, 2018 |
796.80 |
| Apr 2, 2018 |
830.40 |
| Mar 29, 2018 |
844.80 |
| Mar 28, 2018 |
825.60 |
| Mar 27, 2018 |
835.20 |
| Mar 26, 2018 |
849.60 |
| Mar 23, 2018 |
854.40 |
| Mar 22, 2018 |
840.00 |
| Mar 21, 2018 |
859.20 |
| Mar 20, 2018 |
897.60 |
| Mar 19, 2018 |
873.60 |
| Mar 16, 2018 |
883.20 |
| Mar 15, 2018 |
873.60 |
| Mar 14, 2018 |
921.60 |
| Mar 13, 2018 |
921.60 |
| Mar 12, 2018 |
921.60 |
| Mar 9, 2018 |
916.80 |
| Mar 8, 2018 |
931.20 |
| Mar 7, 2018 |
912.00 |
| Mar 6, 2018 |
940.80 |
| Mar 5, 2018 |
921.60 |
| Mar 2, 2018 |
864.00 |
| Mar 1, 2018 |
844.80 |
| Feb 28, 2018 |
883.20 |
| Feb 27, 2018 |
926.40 |
| Feb 26, 2018 |
984.00 |
| Feb 23, 2018 |
916.80 |
| Feb 22, 2018 |
907.20 |
| Feb 21, 2018 |
902.40 |
| Feb 20, 2018 |
854.40 |
| Feb 16, 2018 |
883.20 |
| Feb 15, 2018 |
888.00 |
| Feb 14, 2018 |
888.00 |
| Feb 13, 2018 |
878.40 |
| Feb 12, 2018 |
888.00 |
| Feb 9, 2018 |
840.00 |
| Feb 8, 2018 |
825.60 |
| Feb 7, 2018 |
878.40 |
| Feb 6, 2018 |
796.80 |
| Feb 5, 2018 |
772.80 |
| Feb 2, 2018 |
787.20 |
| Feb 1, 2018 |
806.40 |
| Jan 31, 2018 |
840.00 |
| Jan 30, 2018 |
868.80 |
| Jan 29, 2018 |
892.80 |
| Jan 26, 2018 |
912.00 |
| Jan 25, 2018 |
902.40 |
| Jan 24, 2018 |
931.20 |
| Jan 23, 2018 |
912.00 |
| Jan 22, 2018 |
950.40 |
| Jan 19, 2018 |
960.00 |
| Jan 18, 2018 |
1,008.00 |
| Jan 17, 2018 |
988.80 |
| Jan 16, 2018 |
1,147.20 |
| Jan 12, 2018 |
1,156.80 |
| Jan 11, 2018 |
1,132.80 |
| Jan 10, 2018 |
1,051.20 |
| Jan 9, 2018 |
1,046.40 |
| Jan 8, 2018 |
1,017.60 |
| Jan 5, 2018 |
1,056.00 |
| Jan 4, 2018 |
1,075.20 |
| Jan 3, 2018 |
1,017.60 |
| Jan 2, 2018 |
1,104.00 |
| Dec 29, 2017 |
1,012.80 |
| Dec 28, 2017 |
1,041.60 |
| Dec 27, 2017 |
1,089.60 |
| Dec 26, 2017 |
1,060.80 |
| Dec 22, 2017 |
1,089.60 |
| Dec 21, 2017 |
1,339.20 |
| Dec 20, 2017 |
1,257.60 |
| Dec 19, 2017 |
912.00 |
| Dec 18, 2017 |
945.60 |
| Dec 15, 2017 |
912.00 |
| Dec 14, 2017 |
912.00 |
| Dec 13, 2017 |
888.00 |
| Dec 12, 2017 |
878.40 |
| Dec 11, 2017 |
864.00 |
| Dec 8, 2017 |
955.20 |
| Dec 7, 2017 |
955.20 |
| Dec 6, 2017 |
897.60 |
| Dec 5, 2017 |
873.60 |
| Dec 4, 2017 |
1,003.20 |
| Dec 1, 2017 |
1,056.00 |
| Nov 30, 2017 |
1,195.20 |
| Nov 29, 2017 |
1,281.60 |
| Nov 28, 2017 |
1,166.40 |
| Nov 27, 2017 |
1,089.60 |
| Nov 24, 2017 |
1,108.80 |
| Nov 22, 2017 |
1,180.80 |
| Nov 21, 2017 |
1,152.00 |
| Nov 20, 2017 |
1,123.20 |
| Nov 17, 2017 |
1,089.60 |
| Nov 16, 2017 |
1,041.60 |
| Nov 15, 2017 |
1,094.40 |
| Nov 14, 2017 |
1,041.60 |
| Nov 13, 2017 |
1,056.00 |
| Nov 10, 2017 |
955.20 |
| Nov 9, 2017 |
1,027.20 |
| Nov 8, 2017 |
1,027.20 |
| Nov 7, 2017 |
1,089.60 |
| Nov 6, 2017 |
940.80 |
| Nov 3, 2017 |
974.40 |
| Nov 2, 2017 |
974.40 |
| Nov 1, 2017 |
974.40 |
| Oct 31, 2017 |
1,008.00 |
| Oct 30, 2017 |
984.00 |
| Oct 27, 2017 |
1,003.20 |
| Oct 26, 2017 |
1,046.40 |
| Oct 25, 2017 |
960.00 |
| Oct 24, 2017 |
1,046.40 |
| Oct 23, 2017 |
1,051.20 |
| Oct 20, 2017 |
1,123.20 |
| Oct 19, 2017 |
1,152.00 |
| Oct 18, 2017 |
979.20 |
| Oct 17, 2017 |
969.60 |
| Oct 16, 2017 |
984.00 |
| Oct 13, 2017 |
1,060.80 |
| Oct 12, 2017 |
1,084.80 |
| Oct 11, 2017 |
1,089.60 |
| Oct 10, 2017 |
1,022.40 |
| Oct 9, 2017 |
1,046.40 |
| Oct 6, 2017 |
979.20 |
| Oct 5, 2017 |
1,032.00 |
| Oct 4, 2017 |
1,036.80 |
| Oct 3, 2017 |
1,032.00 |
| Oct 2, 2017 |
979.20 |
| Sep 29, 2017 |
1,080.00 |
| Sep 28, 2017 |
1,036.80 |
| Sep 27, 2017 |
1,094.40 |
| Sep 26, 2017 |
907.20 |
| Sep 25, 2017 |
806.40 |
| Sep 22, 2017 |
782.40 |
| Sep 21, 2017 |
782.40 |
| Sep 20, 2017 |
796.80 |
| Sep 19, 2017 |
796.80 |
| Sep 18, 2017 |
796.80 |
| Sep 15, 2017 |
816.00 |
| Sep 14, 2017 |
816.00 |
| Sep 13, 2017 |
816.00 |
| Sep 12, 2017 |
816.00 |
| Sep 11, 2017 |
820.80 |
| Sep 8, 2017 |
820.80 |
| Sep 7, 2017 |
772.80 |
| Sep 6, 2017 |
888.00 |
| Sep 5, 2017 |
288.00 |
| Sep 1, 2017 |
307.20 |
| Aug 31, 2017 |
307.20 |
| Aug 30, 2017 |
288.00 |
| Aug 29, 2017 |
288.00 |
| Aug 28, 2017 |
259.20 |
| Aug 25, 2017 |
259.20 |
| Aug 24, 2017 |
259.20 |
| Aug 23, 2017 |
259.20 |
| Aug 22, 2017 |
259.20 |
| Aug 21, 2017 |
273.60 |
| Aug 18, 2017 |
283.20 |
| Aug 17, 2017 |
283.20 |
| Aug 16, 2017 |
264.00 |
| Aug 15, 2017 |
273.60 |
| Aug 14, 2017 |
297.60 |
| Aug 11, 2017 |
307.20 |
| Aug 10, 2017 |
307.20 |
| Aug 9, 2017 |
278.40 |
| Aug 8, 2017 |
264.00 |
| Aug 7, 2017 |
264.00 |
| Aug 4, 2017 |
307.20 |
| Aug 3, 2017 |
302.40 |
| Aug 2, 2017 |
288.00 |
| Aug 1, 2017 |
288.00 |
| Jul 31, 2017 |
312.00 |
| Jul 28, 2017 |
244.80 |
| Jul 27, 2017 |
288.00 |
| Jul 26, 2017 |
288.00 |
| Jul 25, 2017 |
288.00 |
| Jul 24, 2017 |
307.20 |
| Jul 21, 2017 |
254.40 |
| Jul 20, 2017 |
240.00 |
| Jul 19, 2017 |
240.00 |
| Jul 18, 2017 |
230.40 |
| Jul 17, 2017 |
230.40 |
| Jul 14, 2017 |
240.00 |
| Jul 13, 2017 |
225.60 |
| Jul 12, 2017 |
264.00 |
| Jul 11, 2017 |
244.80 |
| Jul 10, 2017 |
254.40 |
| Jul 7, 2017 |
254.40 |
| Jul 6, 2017 |
254.40 |
| Jul 5, 2017 |
254.40 |
| Jul 3, 2017 |
254.40 |
| Jun 30, 2017 |
254.40 |
| Jun 29, 2017 |
230.40 |
| Jun 28, 2017 |
230.40 |
| Jun 27, 2017 |
230.40 |
| Jun 26, 2017 |
254.40 |
| Jun 23, 2017 |
249.60 |
| Jun 22, 2017 |
278.40 |
| Jun 21, 2017 |
307.20 |
| Jun 20, 2017 |
307.20 |
| Jun 19, 2017 |
288.00 |
| Jun 16, 2017 |
288.00 |
| Jun 15, 2017 |
288.00 |
| Jun 14, 2017 |
288.00 |
| Jun 13, 2017 |
288.00 |
| Jun 12, 2017 |
288.00 |
| Jun 9, 2017 |
288.00 |
| Jun 8, 2017 |
316.80 |
| Jun 7, 2017 |
283.20 |
| Jun 6, 2017 |
249.60 |
| Jun 5, 2017 |
244.80 |
| Jun 2, 2017 |
225.60 |
| Jun 1, 2017 |
225.60 |
| May 31, 2017 |
240.00 |
| May 30, 2017 |
240.00 |
| May 26, 2017 |
240.00 |
| May 25, 2017 |
240.00 |
| May 24, 2017 |
249.60 |
| May 23, 2017 |
249.60 |
| May 22, 2017 |
249.60 |
| May 19, 2017 |
216.00 |
| May 18, 2017 |
216.00 |
| May 17, 2017 |
225.60 |
| May 16, 2017 |
249.60 |
| May 15, 2017 |
259.20 |
| May 12, 2017 |
259.20 |
| May 11, 2017 |
259.20 |
| May 10, 2017 |
268.80 |
| May 9, 2017 |
268.80 |
| May 8, 2017 |
264.00 |
| May 5, 2017 |
288.00 |
| May 4, 2017 |
278.40 |
| May 3, 2017 |
278.40 |
| May 2, 2017 |
278.40 |
| May 1, 2017 |
278.40 |
| Apr 28, 2017 |
273.60 |
| Apr 27, 2017 |
283.20 |
| Apr 26, 2017 |
283.20 |
| Apr 25, 2017 |
278.40 |
| Apr 24, 2017 |
268.80 |
| Apr 21, 2017 |
268.80 |
| Apr 20, 2017 |
268.80 |
| Apr 19, 2017 |
283.20 |
| Apr 18, 2017 |
307.20 |
| Apr 17, 2017 |
312.00 |
| Apr 13, 2017 |
268.80 |
| Apr 12, 2017 |
273.60 |
| Apr 11, 2017 |
288.00 |
| Apr 10, 2017 |
288.00 |
| Apr 7, 2017 |
316.80 |
| Apr 6, 2017 |
326.40 |
| Apr 5, 2017 |
283.20 |
| Apr 4, 2017 |
268.80 |
| Apr 3, 2017 |
268.80 |
| Mar 31, 2017 |
302.40 |
| Mar 30, 2017 |
278.40 |
| Mar 29, 2017 |
268.80 |
| Mar 28, 2017 |
288.00 |
| Mar 27, 2017 |
283.20 |
| Mar 24, 2017 |
268.80 |
| Mar 23, 2017 |
288.00 |
| Mar 22, 2017 |
316.80 |
| Mar 21, 2017 |
292.80 |
| Mar 20, 2017 |
302.40 |
| Mar 17, 2017 |
331.20 |
| Mar 16, 2017 |
355.20 |
| Mar 15, 2017 |
360.00 |
| Mar 14, 2017 |
374.40 |
| Mar 13, 2017 |
355.20 |
| Mar 10, 2017 |
369.60 |
| Mar 9, 2017 |
374.40 |
| Mar 8, 2017 |
345.60 |
| Mar 7, 2017 |
379.20 |
| Mar 6, 2017 |
384.00 |
| Mar 3, 2017 |
384.00 |
| Mar 2, 2017 |
393.60 |
| Mar 1, 2017 |
393.60 |
| Feb 28, 2017 |
446.40 |
| Feb 27, 2017 |
446.40 |
| Feb 24, 2017 |
432.00 |
| Feb 23, 2017 |
451.20 |
| Feb 22, 2017 |
446.40 |
| Feb 21, 2017 |
432.00 |
| Feb 17, 2017 |
432.00 |
| Feb 16, 2017 |
441.60 |
| Feb 15, 2017 |
451.20 |
| Feb 14, 2017 |
446.40 |
| Feb 13, 2017 |
446.40 |
| Feb 10, 2017 |
441.60 |
| Feb 9, 2017 |
432.00 |
| Feb 8, 2017 |
436.80 |
| Feb 7, 2017 |
451.20 |
| Feb 6, 2017 |
446.40 |
| Feb 3, 2017 |
446.40 |
| Feb 2, 2017 |
456.00 |
| Feb 1, 2017 |
460.80 |
| Jan 31, 2017 |
456.00 |
| Jan 30, 2017 |
451.20 |
| Jan 27, 2017 |
446.40 |
| Jan 26, 2017 |
475.20 |
| Jan 25, 2017 |
441.60 |
| Jan 24, 2017 |
475.20 |
| Jan 23, 2017 |
475.20 |
| Jan 20, 2017 |
484.80 |
| Jan 19, 2017 |
460.80 |
| Jan 18, 2017 |
432.00 |
| Jan 17, 2017 |
460.80 |
| Jan 13, 2017 |
451.20 |
| Jan 12, 2017 |
456.00 |
| Jan 11, 2017 |
446.40 |
| Jan 10, 2017 |
436.80 |
| Jan 9, 2017 |
460.80 |
| Jan 6, 2017 |
518.40 |
| Jan 5, 2017 |
446.40 |
| Jan 4, 2017 |
441.60 |
| Jan 3, 2017 |
484.80 |
| Dec 30, 2016 |
436.80 |
| Dec 29, 2016 |
480.00 |
| Dec 28, 2016 |
513.60 |
| Dec 27, 2016 |
523.20 |
| Dec 23, 2016 |
436.80 |
| Dec 22, 2016 |
446.40 |
| Dec 21, 2016 |
451.20 |
| Dec 20, 2016 |
456.00 |
| Dec 19, 2016 |
417.60 |
| Dec 16, 2016 |
470.40 |
| Dec 15, 2016 |
432.00 |
| Dec 14, 2016 |
513.60 |
| Dec 13, 2016 |
513.60 |
| Dec 12, 2016 |
537.60 |
| Dec 9, 2016 |
537.60 |
| Dec 8, 2016 |
528.00 |
| Dec 7, 2016 |
508.80 |
| Dec 6, 2016 |
523.20 |
| Dec 5, 2016 |
576.00 |
| Dec 2, 2016 |
571.20 |
| Dec 1, 2016 |
537.60 |
| Nov 30, 2016 |
528.00 |
| Nov 29, 2016 |
532.80 |
| Nov 28, 2016 |
470.40 |
| Nov 25, 2016 |
456.00 |
| Nov 23, 2016 |
480.00 |
| Nov 22, 2016 |
480.00 |
| Nov 21, 2016 |
456.00 |
| Nov 18, 2016 |
484.80 |
| Nov 17, 2016 |
523.20 |
| Nov 16, 2016 |
561.60 |
| Nov 15, 2016 |
556.80 |
| Nov 14, 2016 |
556.80 |
| Nov 11, 2016 |
590.40 |
| Nov 10, 2016 |
547.20 |
| Nov 9, 2016 |
561.60 |
| Nov 8, 2016 |
532.80 |
| Nov 7, 2016 |
518.40 |
| Nov 4, 2016 |
508.80 |
| Nov 3, 2016 |
576.00 |
| Nov 2, 2016 |
576.00 |
| Nov 1, 2016 |
576.00 |
| Oct 31, 2016 |
585.60 |
| Oct 28, 2016 |
513.60 |
| Oct 27, 2016 |
542.40 |
| Oct 26, 2016 |
542.40 |
| Oct 25, 2016 |
542.40 |
| Oct 24, 2016 |
532.80 |
| Oct 21, 2016 |
547.20 |
| Oct 20, 2016 |
552.00 |
| Oct 19, 2016 |
542.40 |
| Oct 18, 2016 |
537.60 |
| Oct 17, 2016 |
528.00 |
| Oct 14, 2016 |
518.40 |
| Oct 13, 2016 |
523.20 |
| Oct 12, 2016 |
523.20 |
| Oct 11, 2016 |
537.60 |
| Oct 10, 2016 |
528.00 |
| Oct 7, 2016 |
532.80 |
| Oct 6, 2016 |
532.80 |
| Oct 5, 2016 |
566.40 |
| Oct 4, 2016 |
556.80 |
| Oct 3, 2016 |
600.00 |
| Sep 30, 2016 |
614.40 |
| Sep 29, 2016 |
604.80 |
| Sep 28, 2016 |
580.80 |
| Sep 27, 2016 |
580.80 |
| Sep 26, 2016 |
571.20 |
| Sep 23, 2016 |
590.40 |
| Sep 22, 2016 |
590.40 |
| Sep 21, 2016 |
600.00 |
| Sep 20, 2016 |
619.20 |
| Sep 19, 2016 |
624.00 |
| Sep 16, 2016 |
595.20 |
| Sep 15, 2016 |
547.20 |
| Sep 14, 2016 |
504.00 |
| Sep 13, 2016 |
518.40 |
| Sep 12, 2016 |
556.80 |
| Sep 9, 2016 |
595.20 |
| Sep 8, 2016 |
556.80 |
| Sep 7, 2016 |
556.80 |
| Sep 6, 2016 |
561.60 |
| Sep 2, 2016 |
566.40 |
| Sep 1, 2016 |
604.80 |
| Aug 31, 2016 |
561.60 |
| Aug 30, 2016 |
580.80 |
| Aug 29, 2016 |
576.00 |
| Aug 26, 2016 |
576.00 |
| Aug 25, 2016 |
561.60 |
| Aug 24, 2016 |
576.00 |
| Aug 23, 2016 |
638.40 |
| Aug 22, 2016 |
648.00 |
| Aug 19, 2016 |
652.80 |
| Aug 18, 2016 |
652.80 |
| Aug 17, 2016 |
638.40 |
| Aug 16, 2016 |
619.20 |
| Aug 15, 2016 |
624.00 |
| Aug 12, 2016 |
595.20 |
| Aug 11, 2016 |
609.60 |
| Aug 10, 2016 |
633.60 |
| Aug 9, 2016 |
624.00 |
| Aug 8, 2016 |
633.60 |
| Aug 5, 2016 |
686.40 |
| Aug 4, 2016 |
648.00 |
| Aug 3, 2016 |
628.80 |
| Aug 2, 2016 |
576.00 |
| Aug 1, 2016 |
585.60 |
| Jul 29, 2016 |
580.80 |
| Jul 28, 2016 |
628.80 |
| Jul 27, 2016 |
571.20 |
| Jul 26, 2016 |
576.00 |
| Jul 25, 2016 |
609.60 |
| Jul 22, 2016 |
614.40 |
| Jul 21, 2016 |
628.80 |
| Jul 20, 2016 |
619.20 |
| Jul 19, 2016 |
600.00 |
| Jul 18, 2016 |
561.60 |
| Jul 15, 2016 |
537.60 |
| Jul 14, 2016 |
542.40 |
| Jul 13, 2016 |
547.20 |
| Jul 12, 2016 |
547.20 |
| Jul 11, 2016 |
494.40 |
| Jul 8, 2016 |
566.40 |
| Jul 7, 2016 |
508.80 |
| Jul 6, 2016 |
504.00 |
| Jul 5, 2016 |
494.40 |
| Jul 1, 2016 |
528.00 |
| Jun 30, 2016 |
528.00 |
| Jun 29, 2016 |
508.80 |
| Jun 28, 2016 |
494.40 |
| Jun 27, 2016 |
528.00 |
| Jun 24, 2016 |
518.40 |
| Jun 23, 2016 |
518.40 |
| Jun 22, 2016 |
504.00 |
| Jun 21, 2016 |
504.00 |
| Jun 20, 2016 |
494.40 |
| Jun 17, 2016 |
489.60 |
| Jun 16, 2016 |
489.60 |
| Jun 15, 2016 |
489.60 |
| Jun 14, 2016 |
489.60 |
| Jun 13, 2016 |
494.40 |
| Jun 10, 2016 |
494.40 |
| Jun 9, 2016 |
528.00 |
| Jun 8, 2016 |
528.00 |
| Jun 7, 2016 |
528.00 |
| Jun 6, 2016 |
518.40 |
| Jun 3, 2016 |
518.40 |
| Jun 2, 2016 |
513.60 |
| Jun 1, 2016 |
513.60 |
| May 31, 2016 |
465.60 |
| May 27, 2016 |
494.40 |
| May 26, 2016 |
508.80 |
| May 25, 2016 |
508.80 |
| May 24, 2016 |
518.40 |
| May 23, 2016 |
518.40 |
| May 20, 2016 |
504.00 |
| May 19, 2016 |
480.00 |
| May 18, 2016 |
518.40 |
| May 17, 2016 |
518.40 |
| May 16, 2016 |
528.00 |
| May 13, 2016 |
518.40 |
| May 12, 2016 |
523.20 |
| May 11, 2016 |
494.40 |
| May 10, 2016 |
499.20 |
| May 9, 2016 |
480.00 |
| May 6, 2016 |
484.80 |
| May 5, 2016 |
504.00 |
| May 4, 2016 |
494.40 |
| May 3, 2016 |
518.40 |
| May 2, 2016 |
504.00 |
| Apr 29, 2016 |
547.20 |
| Apr 28, 2016 |
494.40 |
| Apr 27, 2016 |
504.00 |
| Apr 26, 2016 |
484.80 |
| Apr 25, 2016 |
480.00 |
| Apr 22, 2016 |
489.60 |
| Apr 21, 2016 |
513.60 |
| Apr 20, 2016 |
508.80 |
| Apr 19, 2016 |
494.40 |
| Apr 18, 2016 |
484.80 |
| Apr 15, 2016 |
523.20 |
| Apr 14, 2016 |
499.20 |
| Apr 13, 2016 |
504.00 |
| Apr 12, 2016 |
499.20 |
| Apr 11, 2016 |
494.40 |
| Apr 8, 2016 |
484.80 |
| Apr 7, 2016 |
518.40 |
| Apr 6, 2016 |
504.00 |
| Apr 5, 2016 |
494.40 |
| Apr 4, 2016 |
513.60 |
| Apr 1, 2016 |
470.40 |
| Mar 31, 2016 |
484.80 |
| Mar 30, 2016 |
499.20 |
| Mar 29, 2016 |
494.40 |
| Mar 28, 2016 |
504.00 |
| Mar 24, 2016 |
556.80 |
| Mar 23, 2016 |
547.20 |
| Mar 22, 2016 |
556.80 |
| Mar 21, 2016 |
345.60 |
| Mar 18, 2016 |
345.60 |
| Mar 17, 2016 |
345.60 |
| Mar 16, 2016 |
364.80 |
| Mar 15, 2016 |
331.20 |
| Mar 14, 2016 |
360.00 |
| Mar 11, 2016 |
355.20 |
| Mar 10, 2016 |
355.20 |
| Mar 9, 2016 |
369.60 |
| Mar 8, 2016 |
369.60 |
| Mar 7, 2016 |
369.60 |
| Mar 4, 2016 |
374.40 |
| Mar 3, 2016 |
355.20 |
| Mar 2, 2016 |
355.20 |
| Mar 1, 2016 |
379.20 |
| Feb 29, 2016 |
384.00 |
| Feb 26, 2016 |
369.60 |
| Feb 25, 2016 |
369.60 |
| Feb 24, 2016 |
369.60 |
| Feb 23, 2016 |
364.80 |
| Feb 22, 2016 |
364.80 |
| Feb 19, 2016 |
364.80 |
| Feb 18, 2016 |
340.80 |
| Feb 17, 2016 |
360.00 |
| Feb 16, 2016 |
340.80 |
| Feb 12, 2016 |
364.80 |
| Feb 11, 2016 |
355.20 |
| Feb 10, 2016 |
364.80 |
| Feb 9, 2016 |
350.40 |
| Feb 8, 2016 |
364.80 |
| Feb 5, 2016 |
379.20 |
| Feb 4, 2016 |
379.20 |
| Feb 3, 2016 |
379.20 |
| Feb 2, 2016 |
374.40 |
| Feb 1, 2016 |
374.40 |
| Jan 29, 2016 |
369.60 |
| Jan 28, 2016 |
379.20 |
| Jan 27, 2016 |
364.80 |
| Jan 26, 2016 |
364.80 |
| Jan 25, 2016 |
364.80 |
| Jan 22, 2016 |
364.80 |
| Jan 21, 2016 |
350.40 |
| Jan 20, 2016 |
364.80 |
| Jan 19, 2016 |
393.60 |
| Jan 15, 2016 |
398.40 |
| Jan 14, 2016 |
379.20 |
| Jan 13, 2016 |
374.40 |
| Jan 12, 2016 |
403.20 |
| Jan 11, 2016 |
432.00 |
| Jan 8, 2016 |
432.00 |
| Jan 7, 2016 |
398.40 |
| Jan 6, 2016 |
403.20 |
| Jan 5, 2016 |
393.60 |
| Jan 4, 2016 |
403.20 |
| Dec 31, 2015 |
403.20 |
| Dec 30, 2015 |
403.20 |
| Dec 29, 2015 |
417.60 |
| Dec 28, 2015 |
432.00 |
| Dec 24, 2015 |
398.40 |
| Dec 23, 2015 |
408.00 |
| Dec 22, 2015 |
412.80 |
| Dec 21, 2015 |
403.20 |
| Dec 18, 2015 |
398.40 |
| Dec 17, 2015 |
417.60 |
| Dec 16, 2015 |
417.60 |
| Dec 15, 2015 |
436.80 |
| Dec 14, 2015 |
427.20 |
| Dec 11, 2015 |
408.00 |
| Dec 10, 2015 |
422.40 |
| Dec 9, 2015 |
388.80 |
| Dec 8, 2015 |
408.00 |
| Dec 7, 2015 |
393.60 |
| Dec 4, 2015 |
398.40 |
| Dec 3, 2015 |
393.60 |
| Dec 2, 2015 |
403.20 |
| Dec 1, 2015 |
398.40 |
| Nov 30, 2015 |
412.80 |
| Nov 27, 2015 |
422.40 |
| Nov 25, 2015 |
422.40 |
| Nov 24, 2015 |
436.80 |
| Nov 23, 2015 |
417.60 |
| Nov 20, 2015 |
427.20 |
| Nov 19, 2015 |
427.20 |
| Nov 18, 2015 |
441.60 |
| Nov 17, 2015 |
446.40 |
| Nov 16, 2015 |
451.20 |
| Nov 13, 2015 |
427.20 |
| Nov 12, 2015 |
451.20 |
| Nov 11, 2015 |
460.80 |
| Nov 10, 2015 |
460.80 |
| Nov 9, 2015 |
475.20 |
| Nov 6, 2015 |
480.00 |
| Nov 5, 2015 |
499.20 |
| Nov 4, 2015 |
643.20 |
| Nov 3, 2015 |
672.00 |
| Nov 2, 2015 |
604.80 |
| Oct 30, 2015 |
619.20 |
| Oct 29, 2015 |
614.40 |
| Oct 28, 2015 |
614.40 |
| Oct 27, 2015 |
604.80 |
| Oct 26, 2015 |
595.20 |
| Oct 23, 2015 |
604.80 |
| Oct 22, 2015 |
595.20 |
| Oct 21, 2015 |
595.20 |
| Oct 20, 2015 |
595.20 |
| Oct 19, 2015 |
600.00 |
| Oct 16, 2015 |
595.20 |
| Oct 15, 2015 |
619.20 |
| Oct 14, 2015 |
619.20 |
| Oct 13, 2015 |
590.40 |
| Oct 12, 2015 |
590.40 |
| Oct 9, 2015 |
590.40 |
| Oct 8, 2015 |
609.60 |
| Oct 7, 2015 |
590.40 |
| Oct 6, 2015 |
604.80 |
| Oct 5, 2015 |
604.80 |
| Oct 2, 2015 |
619.20 |
| Oct 1, 2015 |
619.20 |
| Sep 30, 2015 |
600.00 |
| Sep 29, 2015 |
590.40 |
| Sep 28, 2015 |
585.60 |
| Sep 25, 2015 |
580.80 |
| Sep 24, 2015 |
624.00 |
| Sep 23, 2015 |
624.00 |
| Sep 22, 2015 |
624.00 |
| Sep 21, 2015 |
604.80 |
| Sep 18, 2015 |
633.60 |
| Sep 17, 2015 |
662.40 |
| Sep 16, 2015 |
638.40 |
| Sep 15, 2015 |
604.80 |
| Sep 14, 2015 |
609.60 |
| Sep 11, 2015 |
643.20 |
| Sep 10, 2015 |
638.40 |
| Sep 9, 2015 |
604.80 |
| Sep 8, 2015 |
643.20 |
| Sep 4, 2015 |
638.40 |
| Sep 3, 2015 |
614.40 |
| Sep 2, 2015 |
619.20 |
| Sep 1, 2015 |
633.60 |
| Aug 31, 2015 |
633.60 |
| Aug 28, 2015 |
686.40 |
| Aug 27, 2015 |
595.20 |
| Aug 26, 2015 |
580.80 |
| Aug 25, 2015 |
609.60 |
| Aug 24, 2015 |
580.80 |
| Aug 21, 2015 |
648.00 |
| Aug 20, 2015 |
681.60 |
| Aug 19, 2015 |
705.60 |
| Aug 18, 2015 |
720.00 |
| Aug 17, 2015 |
696.00 |
| Aug 14, 2015 |
715.20 |
| Aug 13, 2015 |
700.80 |
| Aug 12, 2015 |
710.40 |
| Aug 11, 2015 |
724.80 |
| Aug 10, 2015 |
705.60 |
| Aug 7, 2015 |
705.60 |
| Aug 6, 2015 |
772.80 |
| Aug 5, 2015 |
1,363.20 |
| Aug 4, 2015 |
1,382.40 |
| Aug 3, 2015 |
1,396.80 |
| Jul 31, 2015 |
1,372.80 |
| Jul 30, 2015 |
1,387.20 |
| Jul 29, 2015 |
1,401.60 |
| Jul 28, 2015 |
1,387.20 |
| Jul 27, 2015 |
1,363.20 |
| Jul 24, 2015 |
1,420.80 |
| Jul 23, 2015 |
1,406.40 |
| Jul 22, 2015 |
1,420.80 |
| Jul 21, 2015 |
1,416.00 |
| Jul 20, 2015 |
1,492.80 |
| Jul 17, 2015 |
1,435.20 |
| Jul 16, 2015 |
1,440.00 |
| Jul 15, 2015 |
1,387.20 |
| Jul 14, 2015 |
1,387.20 |
| Jul 13, 2015 |
1,344.00 |
| Jul 10, 2015 |
1,320.00 |
| Jul 9, 2015 |
1,324.80 |
| Jul 8, 2015 |
1,305.60 |
| Jul 7, 2015 |
1,315.20 |
| Jul 6, 2015 |
1,348.80 |
| Jul 2, 2015 |
1,320.00 |
| Jul 1, 2015 |
1,324.80 |
| Jun 30, 2015 |
1,320.00 |
| Jun 29, 2015 |
1,310.40 |
| Jun 26, 2015 |
1,358.40 |
| Jun 25, 2015 |
1,363.20 |
| Jun 24, 2015 |
1,358.40 |
| Jun 23, 2015 |
1,353.60 |
| Jun 22, 2015 |
1,358.40 |
| Jun 19, 2015 |
1,372.80 |
| Jun 18, 2015 |
1,372.80 |
| Jun 17, 2015 |
1,435.20 |
| Jun 16, 2015 |
1,411.20 |
| Jun 15, 2015 |
1,305.60 |
| Jun 12, 2015 |
1,344.00 |
| Jun 11, 2015 |
1,320.00 |
| Jun 10, 2015 |
1,324.80 |
| Jun 9, 2015 |
1,315.20 |
| Jun 8, 2015 |
1,387.20 |
| Jun 5, 2015 |
1,329.60 |
| Jun 4, 2015 |
1,358.40 |
| Jun 3, 2015 |
1,382.40 |
| Jun 2, 2015 |
1,353.60 |
| Jun 1, 2015 |
1,339.20 |
| May 29, 2015 |
1,296.00 |
| May 28, 2015 |
1,262.40 |
| May 27, 2015 |
1,257.60 |
| May 26, 2015 |
1,252.80 |
| May 22, 2015 |
1,228.80 |
| May 21, 2015 |
1,315.20 |
| May 20, 2015 |
1,305.60 |
| May 19, 2015 |
1,228.80 |
| May 18, 2015 |
1,209.60 |
| May 15, 2015 |
1,243.20 |
| May 14, 2015 |
1,195.20 |
| May 13, 2015 |
1,200.00 |
| May 12, 2015 |
1,281.60 |
| May 11, 2015 |
1,281.60 |
| May 8, 2015 |
1,056.00 |
| May 7, 2015 |
1,065.60 |
| May 6, 2015 |
878.40 |
| May 5, 2015 |
878.40 |
| May 4, 2015 |
859.20 |
| May 1, 2015 |
816.00 |
| Apr 30, 2015 |
835.20 |
| Apr 29, 2015 |
820.80 |
| Apr 28, 2015 |
830.40 |
| Apr 27, 2015 |
859.20 |
| Apr 24, 2015 |
868.80 |
| Apr 23, 2015 |
830.40 |
| Apr 22, 2015 |
830.40 |
| Apr 21, 2015 |
888.00 |
| Apr 20, 2015 |
796.80 |
| Apr 17, 2015 |
787.20 |
| Apr 16, 2015 |
792.00 |
| Apr 15, 2015 |
796.80 |
| Apr 14, 2015 |
806.40 |
| Apr 13, 2015 |
825.60 |
| Apr 10, 2015 |
744.00 |
| Apr 9, 2015 |
739.20 |
| Apr 8, 2015 |
744.00 |
| Apr 7, 2015 |
753.60 |
| Apr 6, 2015 |
782.40 |
| Apr 2, 2015 |
763.20 |
| Apr 1, 2015 |
744.00 |
| Mar 31, 2015 |
758.40 |
| Mar 30, 2015 |
700.80 |
| Mar 27, 2015 |
705.60 |
| Mar 26, 2015 |
720.00 |
| Mar 25, 2015 |
720.00 |
| Mar 24, 2015 |
748.80 |
| Mar 23, 2015 |
763.20 |
| Mar 20, 2015 |
715.20 |
| Mar 19, 2015 |
700.80 |
| Mar 18, 2015 |
729.60 |
| Mar 17, 2015 |
724.80 |
| Mar 16, 2015 |
724.80 |
| Mar 13, 2015 |
724.80 |
| Mar 12, 2015 |
720.00 |
| Mar 11, 2015 |
720.00 |
| Mar 10, 2015 |
763.20 |
| Mar 9, 2015 |
720.00 |
| Mar 6, 2015 |
734.40 |
| Mar 5, 2015 |
787.20 |
| Mar 4, 2015 |
796.80 |
| Mar 3, 2015 |
787.20 |
| Mar 2, 2015 |
753.60 |
| Feb 27, 2015 |
753.60 |
| Feb 26, 2015 |
720.00 |
| Feb 25, 2015 |
700.80 |
| Feb 24, 2015 |
753.60 |
| Feb 23, 2015 |
724.80 |
| Feb 20, 2015 |
768.00 |
| Feb 19, 2015 |
777.60 |
| Feb 18, 2015 |
763.20 |
| Feb 17, 2015 |
768.00 |
| Feb 13, 2015 |
729.60 |
| Feb 12, 2015 |
720.00 |
| Feb 11, 2015 |
720.00 |
| Feb 10, 2015 |
739.20 |
| Feb 9, 2015 |
724.80 |
| Feb 6, 2015 |
763.20 |
| Feb 5, 2015 |
801.60 |
| Feb 4, 2015 |
758.40 |
| Feb 3, 2015 |
753.60 |
| Feb 2, 2015 |
460.80 |
| Jan 30, 2015 |
388.80 |
| Jan 29, 2015 |
393.60 |
| Jan 28, 2015 |
417.60 |
| Jan 27, 2015 |
360.00 |
| Jan 26, 2015 |
393.60 |
| Jan 23, 2015 |
364.80 |
| Jan 22, 2015 |
427.20 |
| Jan 21, 2015 |
408.00 |
| Jan 20, 2015 |
417.60 |
| Jan 16, 2015 |
432.00 |
| Jan 15, 2015 |
446.40 |
| Jan 14, 2015 |
417.60 |
| Jan 13, 2015 |
446.40 |
| Jan 12, 2015 |
475.20 |
| Jan 9, 2015 |
480.00 |
| Jan 8, 2015 |
494.40 |
| Jan 7, 2015 |
456.00 |
| Jan 6, 2015 |
460.80 |
| Jan 5, 2015 |
499.20 |
| Jan 2, 2015 |
475.20 |
| Dec 31, 2014 |
475.20 |
| Dec 30, 2014 |
484.80 |
| Dec 29, 2014 |
484.80 |
| Dec 26, 2014 |
480.00 |
| Dec 24, 2014 |
480.00 |
| Dec 23, 2014 |
480.00 |
| Dec 22, 2014 |
494.40 |
| Dec 19, 2014 |
484.80 |
| Dec 18, 2014 |
494.40 |
| Dec 17, 2014 |
484.80 |
| Dec 16, 2014 |
484.80 |
| Dec 15, 2014 |
484.80 |
| Dec 12, 2014 |
499.20 |
| Dec 11, 2014 |
494.40 |
| Dec 10, 2014 |
480.00 |
| Dec 9, 2014 |
480.00 |
| Dec 8, 2014 |
484.80 |
| Dec 5, 2014 |
518.40 |
| Dec 4, 2014 |
518.40 |
| Dec 3, 2014 |
518.40 |
| Dec 2, 2014 |
547.20 |
| Dec 1, 2014 |
518.40 |
| Nov 28, 2014 |
528.00 |
| Nov 26, 2014 |
556.80 |
| Nov 25, 2014 |
580.80 |
| Nov 24, 2014 |
609.60 |
| Nov 21, 2014 |
580.80 |
| Nov 20, 2014 |
585.60 |
| Nov 19, 2014 |
576.00 |
| Nov 18, 2014 |
609.60 |
| Nov 17, 2014 |
633.60 |
| Nov 14, 2014 |
580.80 |
| Nov 13, 2014 |
576.00 |
| Nov 12, 2014 |
595.20 |
| Nov 11, 2014 |
585.60 |
| Nov 10, 2014 |
590.40 |
| Nov 7, 2014 |
580.80 |
| Nov 6, 2014 |
614.40 |
| Nov 5, 2014 |
633.60 |
| Nov 4, 2014 |
638.40 |
| Nov 3, 2014 |
643.20 |
| Oct 31, 2014 |
681.60 |
| Oct 30, 2014 |
648.00 |
| Oct 29, 2014 |
633.60 |
| Oct 28, 2014 |
624.00 |
| Oct 27, 2014 |
576.00 |
| Oct 24, 2014 |
624.00 |
| Oct 23, 2014 |
652.80 |
| Oct 22, 2014 |
652.80 |
| Oct 21, 2014 |
691.20 |
| Oct 20, 2014 |
681.60 |
| Oct 17, 2014 |
648.00 |
| Oct 16, 2014 |
633.60 |
| Oct 15, 2014 |
614.40 |
| Oct 14, 2014 |
652.80 |
| Oct 13, 2014 |
662.40 |
| Oct 10, 2014 |
667.20 |
| Oct 9, 2014 |
700.80 |
| Oct 8, 2014 |
724.80 |
| Oct 7, 2014 |
720.00 |
| Oct 6, 2014 |
734.40 |
| Oct 3, 2014 |
782.40 |
| Oct 2, 2014 |
758.40 |
| Oct 1, 2014 |
729.60 |
| Sep 30, 2014 |
739.20 |
| Sep 29, 2014 |
796.80 |
| Sep 26, 2014 |
768.00 |
| Sep 25, 2014 |
758.40 |
| Sep 24, 2014 |
787.20 |
| Sep 23, 2014 |
700.80 |
| Sep 22, 2014 |
676.80 |
| Sep 19, 2014 |
676.80 |
| Sep 18, 2014 |
724.80 |
| Sep 17, 2014 |
734.40 |
| Sep 16, 2014 |
720.00 |
| Sep 15, 2014 |
720.00 |
| Sep 12, 2014 |
806.40 |
| Sep 11, 2014 |
811.20 |
| Sep 10, 2014 |
955.20 |
| Sep 9, 2014 |
830.40 |
| Sep 8, 2014 |
772.80 |
| Sep 5, 2014 |
830.40 |
| Sep 4, 2014 |
657.60 |
| Sep 3, 2014 |
652.80 |
| Sep 2, 2014 |
667.20 |
| Aug 29, 2014 |
672.00 |
| Aug 28, 2014 |
648.00 |
| Aug 27, 2014 |
600.00 |
| Aug 26, 2014 |
580.80 |
| Aug 25, 2014 |
609.60 |
| Aug 22, 2014 |
614.40 |
| Aug 21, 2014 |
619.20 |
| Aug 20, 2014 |
638.40 |
| Aug 19, 2014 |
662.40 |
| Aug 18, 2014 |
619.20 |
| Aug 15, 2014 |
652.80 |
| Aug 14, 2014 |
672.00 |
| Aug 13, 2014 |
662.40 |
| Aug 12, 2014 |
657.60 |
| Aug 11, 2014 |
652.80 |
| Aug 8, 2014 |
672.00 |
| Aug 7, 2014 |
648.00 |
| Aug 6, 2014 |
662.40 |
| Aug 5, 2014 |
667.20 |
| Aug 4, 2014 |
672.00 |
| Aug 1, 2014 |
662.40 |
| Jul 31, 2014 |
662.40 |
| Jul 30, 2014 |
662.40 |
| Jul 29, 2014 |
686.40 |
| Jul 28, 2014 |
691.20 |
| Jul 25, 2014 |
696.00 |
| Jul 24, 2014 |
686.40 |
| Jul 23, 2014 |
686.40 |
| Jul 22, 2014 |
681.60 |
| Jul 21, 2014 |
672.00 |
| Jul 18, 2014 |
681.60 |
| Jul 17, 2014 |
676.80 |
| Jul 16, 2014 |
672.00 |
| Jul 15, 2014 |
720.00 |
| Jul 14, 2014 |
696.00 |
| Jul 11, 2014 |
710.40 |
| Jul 10, 2014 |
700.80 |
| Jul 9, 2014 |
710.40 |
| Jul 8, 2014 |
720.00 |
| Jul 7, 2014 |
705.60 |
| Jul 3, 2014 |
715.20 |
| Jul 2, 2014 |
748.80 |
| Jul 1, 2014 |
744.00 |
| Jun 30, 2014 |
753.60 |
| Jun 27, 2014 |
782.40 |
| Jun 26, 2014 |
729.60 |
| Jun 25, 2014 |
768.00 |
| Jun 24, 2014 |
753.60 |
| Jun 23, 2014 |
768.00 |
| Jun 20, 2014 |
739.20 |
| Jun 19, 2014 |
768.00 |
| Jun 18, 2014 |
782.40 |
| Jun 17, 2014 |
868.80 |
| Jun 16, 2014 |
753.60 |
| Jun 13, 2014 |
729.60 |
| Jun 12, 2014 |
691.20 |
| Jun 11, 2014 |
724.80 |
| Jun 10, 2014 |
724.80 |
| Jun 9, 2014 |
720.00 |
| Jun 6, 2014 |
748.80 |
| Jun 5, 2014 |
768.00 |
| Jun 4, 2014 |
777.60 |
| Jun 3, 2014 |
753.60 |
| Jun 2, 2014 |
734.40 |
| May 30, 2014 |
715.20 |
| May 29, 2014 |
772.80 |
| May 28, 2014 |
729.60 |
| May 27, 2014 |
782.40 |
| May 23, 2014 |
768.00 |
| May 22, 2014 |
782.40 |
| May 21, 2014 |
768.00 |
| May 20, 2014 |
787.20 |
| May 19, 2014 |
768.00 |
| May 16, 2014 |
739.20 |
| May 15, 2014 |
772.80 |
| May 14, 2014 |
873.60 |
| May 13, 2014 |
888.00 |
| May 12, 2014 |
888.00 |
| May 9, 2014 |
873.60 |
| May 8, 2014 |
854.40 |
| May 7, 2014 |
883.20 |
| May 6, 2014 |
897.60 |
| May 5, 2014 |
854.40 |
| May 2, 2014 |
888.00 |
| May 1, 2014 |
902.40 |
| Apr 30, 2014 |
892.80 |
| Apr 29, 2014 |
897.60 |
| Apr 28, 2014 |
902.40 |
| Apr 25, 2014 |
907.20 |
| Apr 24, 2014 |
897.60 |
| Apr 23, 2014 |
921.60 |
| Apr 22, 2014 |
907.20 |
| Apr 21, 2014 |
921.60 |
| Apr 17, 2014 |
969.60 |
| Apr 16, 2014 |
907.20 |
| Apr 15, 2014 |
912.00 |
| Apr 14, 2014 |
926.40 |
| Apr 11, 2014 |
1,008.00 |
| Apr 10, 2014 |
1,003.20 |
| Apr 9, 2014 |
1,012.80 |
| Apr 8, 2014 |
1,008.00 |
| Apr 7, 2014 |
993.60 |
| Apr 4, 2014 |
984.00 |
| Apr 3, 2014 |
979.20 |
| Apr 2, 2014 |
1,012.80 |
| Apr 1, 2014 |
1,008.00 |
| Mar 31, 2014 |
988.80 |
| Mar 28, 2014 |
902.40 |
| Mar 27, 2014 |
892.80 |
| Mar 26, 2014 |
902.40 |
| Mar 25, 2014 |
936.00 |
| Mar 24, 2014 |
960.00 |
| Mar 21, 2014 |
964.80 |
| Mar 20, 2014 |
945.60 |
| Mar 19, 2014 |
912.00 |
| Mar 18, 2014 |
888.00 |
| Mar 17, 2014 |
926.40 |
| Mar 14, 2014 |
940.80 |
| Mar 13, 2014 |
960.00 |
| Mar 12, 2014 |
1,008.00 |
| Mar 11, 2014 |
892.80 |
| Mar 10, 2014 |
859.20 |
| Mar 7, 2014 |
835.20 |
| Mar 6, 2014 |
844.80 |
| Mar 5, 2014 |
854.40 |
| Mar 4, 2014 |
854.40 |
| Mar 3, 2014 |
849.60 |
| Feb 28, 2014 |
864.00 |
| Feb 27, 2014 |
873.60 |
| Feb 26, 2014 |
897.60 |
| Feb 25, 2014 |
883.20 |
| Feb 24, 2014 |
907.20 |
| Feb 21, 2014 |
868.80 |
| Feb 20, 2014 |
854.40 |
| Feb 19, 2014 |
883.20 |
| Feb 18, 2014 |
883.20 |
| Feb 14, 2014 |
868.80 |
| Feb 13, 2014 |
892.80 |
| Feb 12, 2014 |
912.00 |
| Feb 11, 2014 |
873.60 |
| Feb 10, 2014 |
883.20 |
| Feb 7, 2014 |
873.60 |
| Feb 6, 2014 |
878.40 |
| Feb 5, 2014 |
892.80 |
| Feb 4, 2014 |
902.40 |
| Feb 3, 2014 |
897.60 |
| Jan 31, 2014 |
912.00 |
| Jan 30, 2014 |
926.40 |
| Jan 29, 2014 |
907.20 |
| Jan 28, 2014 |
931.20 |
| Jan 27, 2014 |
936.00 |
| Jan 24, 2014 |
998.40 |
| Jan 23, 2014 |
969.60 |
| Jan 22, 2014 |
1,003.20 |
| Jan 21, 2014 |
1,176.00 |
| Jan 17, 2014 |
1,180.80 |
| Jan 16, 2014 |
1,204.80 |
| Jan 15, 2014 |
1,204.80 |
| Jan 14, 2014 |
1,200.00 |
| Jan 13, 2014 |
1,204.80 |
| Jan 10, 2014 |
1,200.00 |
| Jan 9, 2014 |
1,214.40 |
| Jan 8, 2014 |
1,214.40 |
| Jan 7, 2014 |
1,233.60 |
| Jan 6, 2014 |
1,248.00 |
| Jan 3, 2014 |
1,262.40 |
| Jan 2, 2014 |
1,262.40 |
| Dec 31, 2013 |
1,238.40 |
| Dec 30, 2013 |
1,238.40 |
| Dec 27, 2013 |
1,291.20 |
| Dec 26, 2013 |
1,300.80 |
| Dec 24, 2013 |
1,320.00 |
| Dec 23, 2013 |
1,291.20 |
| Dec 20, 2013 |
1,257.60 |
| Dec 19, 2013 |
1,219.20 |
| Dec 18, 2013 |
1,190.40 |
| Dec 17, 2013 |
1,219.20 |
| Dec 16, 2013 |
1,214.40 |
| Dec 13, 2013 |
1,214.40 |
| Dec 12, 2013 |
1,214.40 |
| Dec 11, 2013 |
1,233.60 |
| Dec 10, 2013 |
1,262.40 |
| Dec 9, 2013 |
1,176.00 |
| Dec 6, 2013 |
1,190.40 |
| Dec 5, 2013 |
1,176.00 |
| Dec 4, 2013 |
1,200.00 |
| Dec 3, 2013 |
1,137.60 |
| Dec 2, 2013 |
1,209.60 |
| Nov 29, 2013 |
1,152.00 |
| Nov 27, 2013 |
1,142.40 |
| Nov 26, 2013 |
1,137.60 |
| Nov 25, 2013 |
1,128.00 |
| Nov 22, 2013 |
1,156.80 |
| Nov 21, 2013 |
1,209.60 |
| Nov 20, 2013 |
1,161.60 |
| Nov 19, 2013 |
1,118.40 |
| Nov 18, 2013 |
1,008.00 |
| Nov 15, 2013 |
1,003.20 |
| Nov 14, 2013 |
1,003.20 |
| Nov 13, 2013 |
1,003.20 |
| Nov 12, 2013 |
984.00 |
| Nov 11, 2013 |
945.60 |
| Nov 8, 2013 |
984.00 |
| Nov 7, 2013 |
974.40 |
| Nov 6, 2013 |
1,075.20 |
| Nov 5, 2013 |
1,075.20 |
| Nov 4, 2013 |
1,046.40 |
| Nov 1, 2013 |
1,046.40 |
| Oct 31, 2013 |
1,094.40 |
| Oct 30, 2013 |
1,094.40 |
| Oct 29, 2013 |
1,176.00 |
| Oct 28, 2013 |
1,147.20 |
| Oct 25, 2013 |
1,113.60 |
| Oct 24, 2013 |
1,113.60 |
| Oct 23, 2013 |
1,142.40 |
| Oct 22, 2013 |
1,104.00 |
| Oct 21, 2013 |
1,080.00 |
| Oct 18, 2013 |
1,104.00 |
| Oct 17, 2013 |
1,128.00 |
| Oct 16, 2013 |
1,123.20 |
| Oct 15, 2013 |
1,296.00 |
| Oct 14, 2013 |
883.20 |
| Oct 11, 2013 |
873.60 |
| Oct 10, 2013 |
844.80 |
| Oct 9, 2013 |
811.20 |
| Oct 8, 2013 |
811.20 |
| Oct 7, 2013 |
811.20 |
| Oct 4, 2013 |
816.00 |
| Oct 3, 2013 |
801.60 |
| Oct 2, 2013 |
816.00 |
| Oct 1, 2013 |
825.60 |
| Sep 30, 2013 |
830.40 |
| Sep 27, 2013 |
825.60 |
| Sep 26, 2013 |
806.40 |
| Sep 25, 2013 |
830.40 |
| Sep 24, 2013 |
830.40 |
| Sep 23, 2013 |
830.40 |
| Sep 20, 2013 |
859.20 |
| Sep 19, 2013 |
854.40 |
| Sep 18, 2013 |
854.40 |
| Sep 17, 2013 |
840.00 |
| Sep 16, 2013 |
835.20 |
| Sep 13, 2013 |
873.60 |
| Sep 12, 2013 |
878.40 |
| Sep 11, 2013 |
864.00 |
| Sep 10, 2013 |
849.60 |
| Sep 9, 2013 |
811.20 |
| Sep 6, 2013 |
806.40 |
| Sep 5, 2013 |
796.80 |
| Sep 4, 2013 |
801.60 |
| Sep 3, 2013 |
796.80 |
| Aug 30, 2013 |
792.00 |
| Aug 29, 2013 |
801.60 |
| Aug 28, 2013 |
835.20 |
| Aug 27, 2013 |
830.40 |
| Aug 26, 2013 |
873.60 |
| Aug 23, 2013 |
907.20 |
| Aug 22, 2013 |
907.20 |
| Aug 21, 2013 |
854.40 |
| Aug 20, 2013 |
854.40 |
| Aug 19, 2013 |
868.80 |
| Aug 16, 2013 |
902.40 |
| Aug 15, 2013 |
960.00 |
| Aug 14, 2013 |
1,084.80 |
| Aug 13, 2013 |
964.80 |
| Aug 12, 2013 |
964.80 |
| Aug 9, 2013 |
979.20 |
| Aug 8, 2013 |
1,032.00 |
| Aug 7, 2013 |
998.40 |
| Aug 6, 2013 |
1,089.60 |
| Aug 5, 2013 |
936.00 |
| Aug 2, 2013 |
873.60 |
| Aug 1, 2013 |
868.80 |
| Jul 31, 2013 |
849.60 |
| Jul 30, 2013 |
864.00 |
| Jul 29, 2013 |
835.20 |
| Jul 26, 2013 |
849.60 |
| Jul 25, 2013 |
830.40 |
| Jul 24, 2013 |
844.80 |
| Jul 23, 2013 |
859.20 |
| Jul 22, 2013 |
849.60 |
| Jul 19, 2013 |
825.60 |
| Jul 18, 2013 |
835.20 |
| Jul 17, 2013 |
840.00 |
| Jul 16, 2013 |
820.80 |
| Jul 15, 2013 |
820.80 |
| Jul 12, 2013 |
835.20 |
| Jul 11, 2013 |
854.40 |
| Jul 10, 2013 |
854.40 |
| Jul 9, 2013 |
859.20 |
| Jul 8, 2013 |
840.00 |
| Jul 5, 2013 |
926.40 |
| Jul 3, 2013 |
912.00 |
| Jul 2, 2013 |
849.60 |
| Jul 1, 2013 |
744.00 |
| Jun 28, 2013 |
744.00 |
| Jun 27, 2013 |
744.00 |
| Jun 26, 2013 |
748.80 |
| Jun 25, 2013 |
768.00 |
| Jun 24, 2013 |
763.20 |
| Jun 21, 2013 |
768.00 |
| Jun 20, 2013 |
777.60 |
| Jun 19, 2013 |
782.40 |
| Jun 18, 2013 |
806.40 |
| Jun 17, 2013 |
796.80 |
| Jun 14, 2013 |
811.20 |
| Jun 13, 2013 |
825.60 |
| Jun 12, 2013 |
811.20 |
| Jun 11, 2013 |
844.80 |
| Jun 10, 2013 |
873.60 |
| Jun 7, 2013 |
859.20 |
| Jun 6, 2013 |
878.40 |
| Jun 5, 2013 |
873.60 |
| Jun 4, 2013 |
897.60 |
| Jun 3, 2013 |
892.80 |
| May 31, 2013 |
916.80 |
| May 30, 2013 |
945.60 |
| May 29, 2013 |
921.60 |
| May 28, 2013 |
907.20 |
| May 24, 2013 |
907.20 |
| May 23, 2013 |
916.80 |
| May 22, 2013 |
921.60 |
| May 21, 2013 |
916.80 |
| May 20, 2013 |
926.40 |
| May 17, 2013 |
931.20 |
| May 16, 2013 |
907.20 |
| May 15, 2013 |
940.80 |
| May 14, 2013 |
1,032.00 |
| May 13, 2013 |
960.00 |
| May 10, 2013 |
916.80 |
| May 9, 2013 |
988.80 |
| May 8, 2013 |
1,084.80 |
| May 7, 2013 |
1,017.60 |
| May 6, 2013 |
1,113.60 |
| May 3, 2013 |
1,094.40 |
| May 2, 2013 |
1,056.00 |
| May 1, 2013 |
979.20 |
| Apr 30, 2013 |
984.00 |
| Apr 29, 2013 |
1,075.20 |
| Apr 26, 2013 |
1,051.20 |
| Apr 25, 2013 |
1,060.80 |
| Apr 24, 2013 |
1,017.60 |
| Apr 23, 2013 |
998.40 |
| Apr 22, 2013 |
1,008.00 |
| Apr 19, 2013 |
1,017.60 |
| Apr 18, 2013 |
1,012.80 |
| Apr 17, 2013 |
1,022.40 |
| Apr 16, 2013 |
1,060.80 |
| Apr 15, 2013 |
1,046.40 |
| Apr 12, 2013 |
1,104.00 |
| Apr 11, 2013 |
1,185.60 |
| Apr 10, 2013 |
1,238.40 |
| Apr 9, 2013 |
1,224.00 |
| Apr 8, 2013 |
1,209.60 |
| Apr 5, 2013 |
1,238.40 |
| Apr 4, 2013 |
1,267.20 |
| Apr 3, 2013 |
1,248.00 |
| Apr 2, 2013 |
1,300.80 |
| Apr 1, 2013 |
1,291.20 |
| Mar 28, 2013 |
1,281.60 |
| Mar 27, 2013 |
1,185.60 |
| Mar 26, 2013 |
1,243.20 |
| Mar 25, 2013 |
1,329.60 |
| Mar 22, 2013 |
1,392.00 |
| Mar 21, 2013 |
1,454.40 |
| Mar 20, 2013 |
1,372.80 |
| Mar 19, 2013 |
1,540.80 |
| Mar 18, 2013 |
2,414.40 |
| Mar 15, 2013 |
2,452.80 |
| Mar 14, 2013 |
2,433.60 |
| Mar 13, 2013 |
2,414.40 |
| Mar 12, 2013 |
2,395.20 |
| Mar 11, 2013 |
2,409.60 |
| Mar 8, 2013 |
2,217.60 |
| Mar 7, 2013 |
2,184.00 |
| Mar 6, 2013 |
2,116.80 |
| Mar 5, 2013 |
2,116.80 |
| Mar 4, 2013 |
2,136.00 |
| Mar 1, 2013 |
2,188.80 |
| Feb 28, 2013 |
2,174.40 |
| Feb 27, 2013 |
2,246.40 |
| Feb 26, 2013 |
2,236.80 |
| Feb 25, 2013 |
2,136.00 |
| Feb 22, 2013 |
2,246.40 |
| Feb 21, 2013 |
2,112.00 |
| Feb 20, 2013 |
2,251.20 |
| Feb 19, 2013 |
2,323.20 |
| Feb 15, 2013 |
2,352.00 |
| Feb 14, 2013 |
2,313.60 |
| Feb 13, 2013 |
2,342.40 |
| Feb 12, 2013 |
2,232.00 |
| Feb 11, 2013 |
2,260.80 |
| Feb 8, 2013 |
2,265.60 |
| Feb 7, 2013 |
2,140.80 |
| Feb 6, 2013 |
2,232.00 |
| Feb 5, 2013 |
1,987.20 |
| Feb 4, 2013 |
2,020.80 |
| Feb 1, 2013 |
2,030.40 |
| Jan 31, 2013 |
2,068.80 |
| Jan 30, 2013 |
2,083.20 |
| Jan 29, 2013 |
2,078.40 |
| Jan 28, 2013 |
2,126.40 |
| Jan 25, 2013 |
2,059.20 |
| Jan 24, 2013 |
1,867.20 |
| Jan 23, 2013 |
1,852.80 |
| Jan 22, 2013 |
1,876.80 |
| Jan 18, 2013 |
1,689.60 |
| Jan 17, 2013 |
1,675.20 |
| Jan 16, 2013 |
1,675.20 |
| Jan 15, 2013 |
1,660.80 |
| Jan 14, 2013 |
1,665.60 |
| Jan 11, 2013 |
1,713.60 |
| Jan 10, 2013 |
1,646.40 |
| Jan 9, 2013 |
1,670.40 |
| Jan 8, 2013 |
1,641.60 |
| Jan 7, 2013 |
1,665.60 |
| Jan 4, 2013 |
1,684.80 |
| Jan 3, 2013 |
1,680.00 |
| Jan 2, 2013 |
1,718.40 |
| Dec 31, 2012 |
1,704.00 |
| Dec 28, 2012 |
1,632.00 |
| Dec 27, 2012 |
1,699.20 |
| Dec 26, 2012 |
1,790.40 |
| Dec 24, 2012 |
1,862.40 |
| Dec 21, 2012 |
1,886.40 |
| Dec 20, 2012 |
1,896.00 |
| Dec 19, 2012 |
1,857.60 |
| Dec 18, 2012 |
1,824.00 |
| Dec 17, 2012 |
1,862.40 |
| Dec 14, 2012 |
1,915.20 |
| Dec 13, 2012 |
1,819.20 |
| Dec 12, 2012 |
1,833.60 |
| Dec 11, 2012 |
1,800.00 |
| Dec 10, 2012 |
1,756.80 |
| Dec 7, 2012 |
1,603.20 |
| Dec 6, 2012 |
1,560.00 |
| Dec 5, 2012 |
1,603.20 |
| Dec 4, 2012 |
1,632.00 |
| Dec 3, 2012 |
1,632.00 |
| Nov 30, 2012 |
1,588.80 |
| Nov 29, 2012 |
1,560.00 |
| Nov 28, 2012 |
1,598.40 |
| Nov 27, 2012 |
1,564.80 |
| Nov 26, 2012 |
1,694.40 |
| Nov 23, 2012 |
1,598.40 |
| Nov 21, 2012 |
1,497.60 |
| Nov 20, 2012 |
1,358.40 |
| Nov 19, 2012 |
1,387.20 |
| Nov 16, 2012 |
1,435.20 |
| Nov 15, 2012 |
1,473.60 |
| Nov 14, 2012 |
1,411.20 |
| Nov 13, 2012 |
1,401.60 |
| Nov 12, 2012 |
1,382.40 |
| Nov 9, 2012 |
1,401.60 |
| Nov 8, 2012 |
1,411.20 |
| Nov 7, 2012 |
1,248.00 |
| Nov 6, 2012 |
1,286.40 |
| Nov 5, 2012 |
1,286.40 |
| Nov 2, 2012 |
1,262.40 |
| Nov 1, 2012 |
1,272.00 |
| Oct 31, 2012 |
1,272.00 |
| Oct 26, 2012 |
1,200.00 |
| Oct 25, 2012 |
1,200.00 |
| Oct 24, 2012 |
1,200.00 |
| Oct 23, 2012 |
1,300.80 |
| Oct 22, 2012 |
1,344.00 |
| Oct 19, 2012 |
1,377.60 |
| Oct 18, 2012 |
1,392.00 |
| Oct 17, 2012 |
1,396.80 |
| Oct 16, 2012 |
1,401.60 |
| Oct 15, 2012 |
1,339.20 |
| Oct 12, 2012 |
1,348.80 |
| Oct 11, 2012 |
1,243.20 |
| Oct 10, 2012 |
1,248.00 |
| Oct 9, 2012 |
1,219.20 |
| Oct 8, 2012 |
1,228.80 |
| Oct 5, 2012 |
1,224.00 |
| Oct 4, 2012 |
1,238.40 |
| Oct 3, 2012 |
1,243.20 |
| Oct 2, 2012 |
1,228.80 |
| Oct 1, 2012 |
1,267.20 |
| Sep 28, 2012 |
1,224.00 |
| Sep 27, 2012 |
1,248.00 |
| Sep 26, 2012 |
1,257.60 |
| Sep 25, 2012 |
1,286.40 |
| Sep 24, 2012 |
1,276.80 |
| Sep 21, 2012 |
1,310.40 |
| Sep 20, 2012 |
1,300.80 |
| Sep 19, 2012 |
1,329.60 |
| Sep 18, 2012 |
1,368.00 |
| Sep 17, 2012 |
1,353.60 |
| Sep 14, 2012 |
1,382.40 |
| Sep 13, 2012 |
1,363.20 |
| Sep 12, 2012 |
1,382.40 |
| Sep 11, 2012 |
1,411.20 |
| Sep 10, 2012 |
1,387.20 |
| Sep 7, 2012 |
1,425.60 |
| Sep 6, 2012 |
1,497.60 |
| Sep 5, 2012 |
1,411.20 |
| Sep 4, 2012 |
1,329.60 |
| Aug 31, 2012 |
1,348.80 |
| Aug 30, 2012 |
1,324.80 |
| Aug 29, 2012 |
1,377.60 |
| Aug 28, 2012 |
1,300.80 |
| Aug 27, 2012 |
1,272.00 |
| Aug 24, 2012 |
1,497.60 |
| Aug 23, 2012 |
1,584.00 |
| Aug 22, 2012 |
1,195.20 |
| Aug 21, 2012 |
1,080.00 |
| Aug 20, 2012 |
1,152.00 |
| Aug 17, 2012 |
1,080.00 |
| Aug 16, 2012 |
768.00 |
| Aug 15, 2012 |
768.00 |
| Aug 14, 2012 |
739.20 |
| Aug 13, 2012 |
724.80 |
| Aug 10, 2012 |
768.00 |
| Aug 9, 2012 |
748.80 |
| Aug 8, 2012 |
816.00 |
| Aug 7, 2012 |
816.00 |
| Aug 6, 2012 |
816.00 |
| Aug 3, 2012 |
816.00 |
| Aug 2, 2012 |
816.00 |
| Aug 1, 2012 |
787.20 |
| Jul 31, 2012 |
825.60 |
| Jul 30, 2012 |
825.60 |
| Jul 27, 2012 |
883.20 |
| Jul 26, 2012 |
883.20 |
| Jul 25, 2012 |
859.20 |
| Jul 24, 2012 |
816.00 |
| Jul 23, 2012 |
816.00 |
| Jul 20, 2012 |
796.80 |
| Jul 19, 2012 |
859.20 |
| Jul 18, 2012 |
897.60 |
| Jul 17, 2012 |
888.00 |
| Jul 16, 2012 |
888.00 |
| Jul 13, 2012 |
888.00 |
| Jul 12, 2012 |
782.40 |
| Jul 11, 2012 |
840.00 |
| Jul 10, 2012 |
806.40 |
| Jul 9, 2012 |
864.00 |
| Jul 6, 2012 |
859.20 |
| Jul 5, 2012 |
859.20 |
| Jul 3, 2012 |
859.20 |
| Jul 2, 2012 |
859.20 |
| Jun 29, 2012 |
849.60 |
| Jun 28, 2012 |
849.60 |
| Jun 27, 2012 |
849.60 |
| Jun 26, 2012 |
777.60 |
| Jun 25, 2012 |
768.00 |
| Jun 22, 2012 |
806.40 |
| Jun 21, 2012 |
820.80 |
| Jun 20, 2012 |
820.80 |
| Jun 19, 2012 |
820.80 |
| Jun 18, 2012 |
820.80 |
| Jun 15, 2012 |
820.80 |
| Jun 14, 2012 |
820.80 |
| Jun 13, 2012 |
820.80 |
| Jun 12, 2012 |
820.80 |
| Jun 11, 2012 |
720.00 |
| Jun 8, 2012 |
720.00 |
| Jun 7, 2012 |
720.00 |
| Jun 6, 2012 |
763.20 |
| Jun 5, 2012 |
768.00 |
| Jun 4, 2012 |
777.60 |
| Jun 1, 2012 |
720.00 |
| May 31, 2012 |
720.00 |
| May 30, 2012 |
792.00 |
| May 29, 2012 |
792.00 |
| May 25, 2012 |
724.80 |
| May 24, 2012 |
724.80 |
| May 23, 2012 |
796.80 |
| May 22, 2012 |
720.00 |
| May 21, 2012 |
758.40 |
| May 18, 2012 |
796.80 |
| May 17, 2012 |
883.20 |
| May 16, 2012 |
883.20 |
| May 15, 2012 |
868.80 |
| May 14, 2012 |
883.20 |
| May 11, 2012 |
912.00 |
| May 10, 2012 |
912.00 |
| May 9, 2012 |
835.20 |
| May 8, 2012 |
835.20 |
| May 7, 2012 |
835.20 |
| May 4, 2012 |
835.20 |
| May 3, 2012 |
816.00 |
| May 2, 2012 |
873.60 |
| May 1, 2012 |
883.20 |
| Apr 30, 2012 |
859.20 |
| Apr 27, 2012 |
868.80 |
| Apr 26, 2012 |
868.80 |
| Apr 25, 2012 |
854.40 |
| Apr 24, 2012 |
854.40 |
| Apr 23, 2012 |
888.00 |
| Apr 20, 2012 |
912.00 |
| Apr 19, 2012 |
912.00 |
| Apr 18, 2012 |
892.80 |
| Apr 17, 2012 |
892.80 |
| Apr 16, 2012 |
892.80 |
| Apr 13, 2012 |
960.00 |
| Apr 12, 2012 |
960.00 |
| Apr 11, 2012 |
936.00 |
| Apr 10, 2012 |
864.00 |
| Apr 9, 2012 |
950.40 |
| Apr 5, 2012 |
916.80 |
| Apr 4, 2012 |
921.60 |
| Apr 3, 2012 |
921.60 |
| Apr 2, 2012 |
979.20 |
| Mar 30, 2012 |
960.00 |
| Mar 29, 2012 |
955.20 |
| Mar 28, 2012 |
945.60 |
| Mar 27, 2012 |
878.40 |
| Mar 26, 2012 |
878.40 |
| Mar 23, 2012 |
945.60 |
| Mar 22, 2012 |
902.40 |
| Mar 21, 2012 |
888.00 |
| Mar 20, 2012 |
897.60 |
| Mar 19, 2012 |
883.20 |
| Mar 16, 2012 |
993.60 |
| Mar 15, 2012 |
993.60 |
| Mar 14, 2012 |
964.80 |
| Mar 13, 2012 |
936.00 |
| Mar 12, 2012 |
974.40 |
| Mar 9, 2012 |
950.40 |
| Mar 8, 2012 |
955.20 |
| Mar 7, 2012 |
955.20 |
| Mar 6, 2012 |
912.00 |
| Mar 5, 2012 |
1,008.00 |
| Mar 2, 2012 |
969.60 |
| Mar 1, 2012 |
998.40 |
| Feb 29, 2012 |
998.40 |
| Feb 28, 2012 |
916.80 |
| Feb 27, 2012 |
902.40 |
| Feb 24, 2012 |
964.80 |
| Feb 23, 2012 |
936.00 |
| Feb 22, 2012 |
950.40 |
| Feb 21, 2012 |
936.00 |
| Feb 17, 2012 |
1,027.20 |
| Feb 16, 2012 |
984.00 |
| Feb 15, 2012 |
998.40 |
| Feb 14, 2012 |
854.40 |
| Feb 13, 2012 |
974.40 |
| Feb 10, 2012 |
955.20 |
| Feb 9, 2012 |
921.60 |
| Feb 8, 2012 |
878.40 |
| Feb 7, 2012 |
912.00 |
| Feb 6, 2012 |
888.00 |
| Feb 3, 2012 |
864.00 |
| Feb 2, 2012 |
768.00 |
| Feb 1, 2012 |
840.00 |
| Jan 31, 2012 |
868.80 |
| Jan 30, 2012 |
902.40 |
| Jan 27, 2012 |
825.60 |
| Jan 26, 2012 |
888.00 |
| Jan 25, 2012 |
864.00 |
| Jan 24, 2012 |
854.40 |
| Jan 23, 2012 |
772.80 |
| Jan 20, 2012 |
840.00 |
| Jan 19, 2012 |
801.60 |
| Jan 18, 2012 |
782.40 |
| Jan 17, 2012 |
657.60 |
| Jan 13, 2012 |
657.60 |
| Jan 12, 2012 |
657.60 |
| Jan 11, 2012 |
657.60 |
| Jan 10, 2012 |
657.60 |
| Jan 9, 2012 |
681.60 |
| Jan 6, 2012 |
696.00 |
| Jan 5, 2012 |
720.00 |
| Jan 4, 2012 |
696.00 |
| Jan 3, 2012 |
696.00 |
| Dec 30, 2011 |
652.80 |
| Dec 29, 2011 |
633.60 |
| Dec 28, 2011 |
643.20 |
| Dec 27, 2011 |
648.00 |
| Dec 23, 2011 |
676.80 |
| Dec 22, 2011 |
676.80 |
| Dec 21, 2011 |
667.20 |
| Dec 20, 2011 |
715.20 |
| Dec 19, 2011 |
758.40 |
| Dec 16, 2011 |
758.40 |
| Dec 15, 2011 |
758.40 |
| Dec 14, 2011 |
816.00 |
| Dec 13, 2011 |
657.60 |
| Dec 12, 2011 |
657.60 |
| Dec 9, 2011 |
657.60 |
| Dec 8, 2011 |
657.60 |
| Dec 7, 2011 |
648.00 |
| Dec 6, 2011 |
585.60 |
| Dec 5, 2011 |
585.60 |
| Dec 2, 2011 |
638.40 |
| Dec 1, 2011 |
638.40 |
| Nov 30, 2011 |
633.60 |
| Nov 29, 2011 |
633.60 |
| Nov 28, 2011 |
633.60 |
| Nov 25, 2011 |
576.00 |
| Nov 23, 2011 |
576.00 |
| Nov 22, 2011 |
609.60 |
| Nov 21, 2011 |
628.80 |
| Nov 18, 2011 |
628.80 |
| Nov 17, 2011 |
576.00 |
| Nov 16, 2011 |
619.20 |
| Nov 15, 2011 |
576.00 |
| Nov 14, 2011 |
600.00 |
| Nov 11, 2011 |
638.40 |
| Nov 10, 2011 |
648.00 |
| Nov 9, 2011 |
576.00 |
| Nov 8, 2011 |
576.00 |
| Nov 7, 2011 |
566.40 |
| Nov 4, 2011 |
580.80 |
| Nov 3, 2011 |
624.00 |
| Nov 2, 2011 |
633.60 |
| Nov 1, 2011 |
633.60 |
| Oct 31, 2011 |
633.60 |
| Oct 28, 2011 |
580.80 |
| Oct 27, 2011 |
604.80 |
| Oct 26, 2011 |
614.40 |
| Oct 25, 2011 |
614.40 |
| Oct 24, 2011 |
614.40 |
| Oct 21, 2011 |
595.20 |
| Oct 20, 2011 |
624.00 |
| Oct 19, 2011 |
628.80 |
| Oct 18, 2011 |
628.80 |
| Oct 17, 2011 |
628.80 |
| Oct 14, 2011 |
585.60 |
| Oct 13, 2011 |
614.40 |
| Oct 12, 2011 |
619.20 |
| Oct 11, 2011 |
633.60 |
| Oct 10, 2011 |
633.60 |
| Oct 7, 2011 |
633.60 |
| Oct 6, 2011 |
633.60 |
| Oct 5, 2011 |
576.00 |
| Oct 4, 2011 |
604.80 |
| Oct 3, 2011 |
604.80 |
| Sep 30, 2011 |
657.60 |
| Sep 29, 2011 |
657.60 |
| Sep 28, 2011 |
624.00 |
| Sep 27, 2011 |
648.00 |
| Sep 26, 2011 |
657.60 |
| Sep 23, 2011 |
590.40 |
| Sep 22, 2011 |
638.40 |
| Sep 21, 2011 |
643.20 |
| Sep 20, 2011 |
691.20 |
| Sep 19, 2011 |
633.60 |
| Sep 16, 2011 |
681.60 |
| Sep 15, 2011 |
681.60 |
| Sep 14, 2011 |
681.60 |
| Sep 13, 2011 |
691.20 |
| Sep 12, 2011 |
638.40 |
| Sep 9, 2011 |
696.00 |
| Sep 8, 2011 |
696.00 |
| Sep 7, 2011 |
676.80 |
| Sep 6, 2011 |
624.00 |
| Sep 2, 2011 |
624.00 |
| Sep 1, 2011 |
648.00 |
| Aug 31, 2011 |
648.00 |
| Aug 30, 2011 |
681.60 |
| Aug 29, 2011 |
691.20 |
| Aug 26, 2011 |
691.20 |
| Aug 25, 2011 |
691.20 |
| Aug 24, 2011 |
667.20 |
| Aug 23, 2011 |
667.20 |
| Aug 22, 2011 |
652.80 |
| Aug 19, 2011 |
652.80 |
| Aug 18, 2011 |
638.40 |
| Aug 17, 2011 |
580.80 |
| Aug 16, 2011 |
609.60 |
| Aug 15, 2011 |
624.00 |
| Aug 12, 2011 |
566.40 |
| Aug 11, 2011 |
628.80 |
| Aug 10, 2011 |
624.00 |
| Aug 9, 2011 |
571.20 |
| Aug 8, 2011 |
552.00 |
| Aug 5, 2011 |
576.00 |
| Aug 4, 2011 |
576.00 |
| Aug 3, 2011 |
662.40 |
| Aug 2, 2011 |
648.00 |
| Aug 1, 2011 |
624.00 |
| Jul 29, 2011 |
624.00 |
| Jul 28, 2011 |
657.60 |
| Jul 27, 2011 |
672.00 |
| Jul 26, 2011 |
648.00 |
| Jul 25, 2011 |
686.40 |
| Jul 22, 2011 |
686.40 |
| Jul 21, 2011 |
652.80 |
| Jul 20, 2011 |
686.40 |
| Jul 19, 2011 |
672.00 |
| Jul 18, 2011 |
648.00 |
| Jul 15, 2011 |
648.00 |
| Jul 14, 2011 |
652.80 |
| Jul 13, 2011 |
662.40 |
| Jul 12, 2011 |
696.00 |
| Jul 11, 2011 |
676.80 |
| Jul 8, 2011 |
686.40 |
| Jul 7, 2011 |
705.60 |
| Jul 6, 2011 |
700.80 |
| Jul 5, 2011 |
720.00 |
| Jul 1, 2011 |
691.20 |
| Jun 30, 2011 |
724.80 |
| Jun 29, 2011 |
729.60 |
| Jun 28, 2011 |
686.40 |
| Jun 27, 2011 |
672.00 |
| Jun 24, 2011 |
672.00 |
| Jun 23, 2011 |
686.40 |
| Jun 22, 2011 |
715.20 |
| Jun 21, 2011 |
676.80 |
| Jun 20, 2011 |
672.00 |
| Jun 17, 2011 |
715.20 |
| Jun 16, 2011 |
724.80 |
| Jun 15, 2011 |
816.00 |
| Jun 14, 2011 |
787.20 |
| Jun 13, 2011 |
758.40 |
| Jun 10, 2011 |
672.00 |
| Jun 9, 2011 |
614.40 |
| Jun 8, 2011 |
619.20 |
| Jun 7, 2011 |
633.60 |
| Jun 6, 2011 |
633.60 |
| Jun 3, 2011 |
652.80 |
| Jun 2, 2011 |
686.40 |
| Jun 1, 2011 |
710.40 |
| May 31, 2011 |
748.80 |
| May 27, 2011 |
724.80 |
| May 26, 2011 |
681.60 |
| May 25, 2011 |
681.60 |
| May 24, 2011 |
686.40 |
| May 23, 2011 |
600.00 |
| May 20, 2011 |
600.00 |
| May 19, 2011 |
643.20 |
| May 18, 2011 |
696.00 |
| May 17, 2011 |
676.80 |
| May 16, 2011 |
720.00 |
| May 13, 2011 |
720.00 |
| May 12, 2011 |
763.20 |
| May 11, 2011 |
782.40 |
| May 10, 2011 |
796.80 |
| May 9, 2011 |
772.80 |
| May 6, 2011 |
816.00 |
| May 5, 2011 |
801.60 |
| May 4, 2011 |
811.20 |
| May 3, 2011 |
792.00 |
| May 2, 2011 |
840.00 |
| Apr 29, 2011 |
873.60 |
| Apr 28, 2011 |
825.60 |
| Apr 27, 2011 |
820.80 |
| Apr 26, 2011 |
792.00 |
| Apr 25, 2011 |
811.20 |
| Apr 21, 2011 |
840.00 |
| Apr 20, 2011 |
840.00 |
| Apr 19, 2011 |
782.40 |
| Apr 18, 2011 |
811.20 |
| Apr 15, 2011 |
816.00 |
| Apr 14, 2011 |
820.80 |
| Apr 13, 2011 |
820.80 |
| Apr 12, 2011 |
873.60 |
| Apr 11, 2011 |
902.40 |
| Apr 8, 2011 |
916.80 |
| Apr 7, 2011 |
960.00 |
| Apr 6, 2011 |
926.40 |
| Apr 5, 2011 |
878.40 |
| Apr 4, 2011 |
864.00 |
| Apr 1, 2011 |
864.00 |
| Mar 31, 2011 |
864.00 |
| Mar 30, 2011 |
792.00 |
| Mar 29, 2011 |
835.20 |
| Mar 28, 2011 |
864.00 |
| Mar 25, 2011 |
830.40 |
| Mar 24, 2011 |
806.40 |
| Mar 23, 2011 |
854.40 |
| Mar 22, 2011 |
859.20 |
| Mar 21, 2011 |
796.80 |
| Mar 18, 2011 |
840.00 |
| Mar 17, 2011 |
777.60 |
| Mar 16, 2011 |
768.00 |
| Mar 15, 2011 |
825.60 |
| Mar 14, 2011 |
849.60 |
| Mar 11, 2011 |
849.60 |
| Mar 10, 2011 |
844.80 |
| Mar 9, 2011 |
897.60 |
| Mar 8, 2011 |
883.20 |
| Mar 7, 2011 |
854.40 |
| Mar 4, 2011 |
892.80 |
| Mar 3, 2011 |
931.20 |
| Mar 2, 2011 |
840.00 |
| Mar 1, 2011 |
859.20 |
| Feb 28, 2011 |
854.40 |
| Feb 25, 2011 |
888.00 |
| Feb 24, 2011 |
840.00 |
| Feb 23, 2011 |
825.60 |
| Feb 22, 2011 |
864.00 |
| Feb 18, 2011 |
888.00 |
| Feb 17, 2011 |
892.80 |
| Feb 16, 2011 |
888.00 |
| Feb 15, 2011 |
892.80 |
| Feb 14, 2011 |
888.00 |
| Feb 11, 2011 |
849.60 |
| Feb 10, 2011 |
864.00 |
| Feb 9, 2011 |
883.20 |
| Feb 8, 2011 |
888.00 |
| Feb 7, 2011 |
878.40 |
| Feb 4, 2011 |
878.40 |
| Feb 3, 2011 |
912.00 |
| Feb 2, 2011 |
897.60 |
| Feb 1, 2011 |
892.80 |
| Jan 31, 2011 |
931.20 |
| Jan 28, 2011 |
907.20 |
| Jan 27, 2011 |
955.20 |
| Jan 26, 2011 |
998.40 |
| Jan 25, 2011 |
902.40 |
| Jan 24, 2011 |
940.80 |
| Jan 21, 2011 |
931.20 |
| Jan 20, 2011 |
955.20 |
| Jan 19, 2011 |
974.40 |
| Jan 18, 2011 |
1,027.20 |
| Jan 14, 2011 |
921.60 |
| Jan 13, 2011 |
926.40 |
| Jan 12, 2011 |
945.60 |
| Jan 11, 2011 |
912.00 |
| Jan 10, 2011 |
940.80 |
| Jan 7, 2011 |
955.20 |
| Jan 6, 2011 |
907.20 |
| Jan 5, 2011 |
950.40 |
| Jan 4, 2011 |
888.00 |
| Jan 3, 2011 |
907.20 |
| Dec 31, 2010 |
926.40 |
| Dec 30, 2010 |
926.40 |
| Dec 29, 2010 |
912.00 |
| Dec 28, 2010 |
940.80 |
| Dec 27, 2010 |
998.40 |
| Dec 23, 2010 |
1,017.60 |
| Dec 22, 2010 |
1,060.80 |
| Dec 21, 2010 |
1,099.20 |
| Dec 20, 2010 |
1,027.20 |
| Dec 17, 2010 |
1,075.20 |
| Dec 16, 2010 |
1,118.40 |
| Dec 15, 2010 |
1,022.40 |
| Dec 14, 2010 |
998.40 |
| Dec 13, 2010 |
1,094.40 |
| Dec 10, 2010 |
1,228.80 |
| Dec 9, 2010 |
1,257.60 |
| Dec 8, 2010 |
1,368.00 |
| Dec 7, 2010 |
1,300.80 |
| Dec 6, 2010 |
1,392.00 |
| Dec 3, 2010 |
1,300.80 |
| Dec 2, 2010 |
1,478.40 |
| Dec 1, 2010 |
988.80 |
| Nov 30, 2010 |
1,008.00 |
| Nov 29, 2010 |
984.00 |
| Nov 26, 2010 |
1,032.00 |
| Nov 24, 2010 |
729.60 |
| Nov 23, 2010 |
705.60 |
| Nov 22, 2010 |
715.20 |
| Nov 19, 2010 |
787.20 |
| Nov 18, 2010 |
816.00 |
| Nov 17, 2010 |
758.40 |
| Nov 16, 2010 |
686.40 |
| Nov 15, 2010 |
662.40 |
| Nov 12, 2010 |
748.80 |
| Nov 11, 2010 |
835.20 |
| Nov 10, 2010 |
907.20 |
| Nov 9, 2010 |
902.40 |
| Nov 8, 2010 |
931.20 |
| Nov 5, 2010 |
1,008.00 |
| Nov 4, 2010 |
1,027.20 |
| Nov 3, 2010 |
912.00 |
| Nov 2, 2010 |
936.00 |
| Nov 1, 2010 |
960.00 |
| Oct 29, 2010 |
1,238.40 |
| Oct 28, 2010 |
1,296.00 |
| Oct 27, 2010 |
950.40 |
| Oct 26, 2010 |
864.00 |
| Oct 25, 2010 |
912.00 |
| Oct 22, 2010 |
835.20 |
| Oct 21, 2010 |
604.80 |
| Oct 20, 2010 |
604.80 |
| Oct 19, 2010 |
604.80 |
| Oct 18, 2010 |
604.80 |
| Oct 15, 2010 |
552.00 |
| Oct 14, 2010 |
614.40 |
| Oct 13, 2010 |
614.40 |
| Oct 12, 2010 |
614.40 |
| Oct 11, 2010 |
614.40 |
| Oct 8, 2010 |
614.40 |
| Oct 7, 2010 |
614.40 |
| Oct 6, 2010 |
614.40 |
| Oct 5, 2010 |
604.80 |
| Oct 4, 2010 |
609.60 |
| Oct 1, 2010 |
609.60 |
| Sep 30, 2010 |
657.60 |
| Sep 29, 2010 |
657.60 |
| Sep 28, 2010 |
657.60 |
| Sep 27, 2010 |
657.60 |
| Sep 24, 2010 |
657.60 |
| Sep 23, 2010 |
657.60 |
| Sep 22, 2010 |
657.60 |
| Sep 21, 2010 |
657.60 |
| Sep 20, 2010 |
657.60 |
| Sep 17, 2010 |
657.60 |
| Sep 16, 2010 |
657.60 |
| Sep 15, 2010 |
571.20 |
| Sep 14, 2010 |
571.20 |
| Sep 13, 2010 |
528.00 |
| Sep 10, 2010 |
528.00 |
| Sep 9, 2010 |
528.00 |
| Sep 8, 2010 |
542.40 |
| Sep 7, 2010 |
542.40 |
| Sep 3, 2010 |
504.00 |
| Sep 2, 2010 |
504.00 |
| Sep 1, 2010 |
566.40 |
| Aug 31, 2010 |
566.40 |
| Aug 30, 2010 |
566.40 |
| Aug 27, 2010 |
566.40 |
| Aug 26, 2010 |
566.40 |
| Aug 25, 2010 |
566.40 |
| Aug 24, 2010 |
566.40 |
| Aug 23, 2010 |
566.40 |
| Aug 20, 2010 |
566.40 |
| Aug 19, 2010 |
566.40 |
| Aug 18, 2010 |
590.40 |
| Aug 17, 2010 |
590.40 |
| Aug 16, 2010 |
585.60 |
| Aug 13, 2010 |
585.60 |
| Aug 12, 2010 |
585.60 |
| Aug 11, 2010 |
585.60 |
| Aug 10, 2010 |
585.60 |
| Aug 9, 2010 |
585.60 |
| Aug 6, 2010 |
576.00 |
| Aug 5, 2010 |
576.00 |
| Aug 4, 2010 |
576.00 |
| Aug 3, 2010 |
576.00 |
| Aug 2, 2010 |
672.00 |
| Jul 30, 2010 |
648.00 |
| Jul 29, 2010 |
672.00 |
| Jul 28, 2010 |
672.00 |
| Jul 27, 2010 |
672.00 |
| Jul 26, 2010 |
734.40 |
| Jul 23, 2010 |
734.40 |
| Jul 22, 2010 |
734.40 |
| Jul 21, 2010 |
734.40 |
| Jul 20, 2010 |
734.40 |
| Jul 19, 2010 |
734.40 |
| Jul 16, 2010 |
648.00 |
| Jul 15, 2010 |
648.00 |
| Jul 14, 2010 |
648.00 |
| Jul 13, 2010 |
648.00 |
| Jul 12, 2010 |
648.00 |
| Jul 9, 2010 |
648.00 |
| Jul 8, 2010 |
648.00 |
| Jul 7, 2010 |
648.00 |
| Jul 6, 2010 |
648.00 |
| Jul 2, 2010 |
648.00 |
| Jul 1, 2010 |
648.00 |
| Jun 30, 2010 |
648.00 |
| Jun 29, 2010 |
652.80 |
| Jun 28, 2010 |
652.80 |
| Jun 25, 2010 |
657.60 |
| Jun 24, 2010 |
657.60 |
| Jun 23, 2010 |
657.60 |
| Jun 22, 2010 |
657.60 |
| Jun 21, 2010 |
657.60 |
| Jun 18, 2010 |
672.00 |
| Jun 17, 2010 |
672.00 |
| Jun 16, 2010 |
672.00 |
| Jun 15, 2010 |
672.00 |
| Jun 14, 2010 |
672.00 |
| Jun 11, 2010 |
672.00 |
| Jun 10, 2010 |
672.00 |
| Jun 9, 2010 |
672.00 |
| Jun 8, 2010 |
672.00 |
| Jun 7, 2010 |
648.00 |
| Jun 4, 2010 |
744.00 |
| Jun 3, 2010 |
744.00 |
| Jun 2, 2010 |
744.00 |
| Jun 1, 2010 |
715.20 |
| May 28, 2010 |
715.20 |
| May 27, 2010 |
715.20 |
| May 26, 2010 |
715.20 |
| May 25, 2010 |
710.40 |
| May 24, 2010 |
710.40 |
| May 21, 2010 |
710.40 |
| May 20, 2010 |
720.00 |
| May 19, 2010 |
686.40 |
| May 18, 2010 |
686.40 |
| May 17, 2010 |
696.00 |
| May 14, 2010 |
739.20 |
| May 13, 2010 |
753.60 |
| May 12, 2010 |
806.40 |
| May 11, 2010 |
763.20 |
| May 10, 2010 |
830.40 |
| May 7, 2010 |
878.40 |
| May 6, 2010 |
888.00 |
| May 5, 2010 |
1,008.00 |
| May 4, 2010 |
1,353.60 |
| May 3, 2010 |
1,248.00 |
| Apr 30, 2010 |
912.00 |
| Apr 29, 2010 |
777.60 |
| Apr 28, 2010 |
777.60 |
| Apr 27, 2010 |
763.20 |
| Apr 26, 2010 |
729.60 |
| Apr 23, 2010 |
782.40 |
| Apr 22, 2010 |
782.40 |
| Apr 21, 2010 |
782.40 |
| Apr 20, 2010 |
787.20 |
| Apr 19, 2010 |
777.60 |
| Apr 16, 2010 |
787.20 |
| Apr 15, 2010 |
768.00 |
| Apr 14, 2010 |
772.80 |
| Apr 13, 2010 |
787.20 |
| Apr 12, 2010 |
840.00 |
| Apr 9, 2010 |
840.00 |
| Apr 8, 2010 |
840.00 |
| Apr 7, 2010 |
840.00 |
| Apr 6, 2010 |
840.00 |
| Apr 5, 2010 |
782.40 |
| Apr 1, 2010 |
888.00 |
| Mar 31, 2010 |
724.80 |
| Mar 30, 2010 |
724.80 |
| Mar 29, 2010 |
724.80 |
| Mar 26, 2010 |
724.80 |
| Mar 25, 2010 |
744.00 |
| Mar 24, 2010 |
864.00 |
| Mar 23, 2010 |
864.00 |
| Mar 22, 2010 |
864.00 |
| Mar 19, 2010 |
864.00 |
| Mar 18, 2010 |
864.00 |
| Mar 17, 2010 |
864.00 |
| Mar 16, 2010 |
864.00 |
| Mar 15, 2010 |
864.00 |
| Mar 12, 2010 |
864.00 |
| Mar 11, 2010 |
864.00 |
| Mar 10, 2010 |
864.00 |
| Mar 9, 2010 |
931.20 |
| Mar 8, 2010 |
676.80 |
| Mar 5, 2010 |
835.20 |
| Mar 4, 2010 |
835.20 |
| Mar 3, 2010 |
960.00 |
| Mar 2, 2010 |
960.00 |
| Mar 1, 2010 |
960.00 |
| Feb 26, 2010 |
960.00 |
| Feb 25, 2010 |
960.00 |
| Feb 24, 2010 |
960.00 |
| Feb 23, 2010 |
960.00 |
| Feb 22, 2010 |
960.00 |
| Feb 19, 2010 |
960.00 |
| Feb 18, 2010 |
960.00 |
| Feb 17, 2010 |
960.00 |
| Feb 16, 2010 |
960.00 |
| Feb 12, 2010 |
960.00 |
| Feb 11, 2010 |
960.00 |
| Feb 10, 2010 |
921.60 |
| Feb 9, 2010 |
950.40 |
| Feb 8, 2010 |
950.40 |
| Feb 5, 2010 |
950.40 |
| Feb 4, 2010 |
960.00 |
| Feb 3, 2010 |
720.00 |
| Feb 2, 2010 |
720.00 |
| Feb 1, 2010 |
720.00 |
| Jan 29, 2010 |
729.60 |
| Jan 28, 2010 |
729.60 |
| Jan 27, 2010 |
729.60 |
| Jan 26, 2010 |
729.60 |
| Jan 25, 2010 |
768.00 |
| Jan 22, 2010 |
768.00 |
| Jan 21, 2010 |
950.40 |
| Jan 20, 2010 |
950.40 |
| Jan 19, 2010 |
960.00 |
| Jan 15, 2010 |
960.00 |
| Jan 14, 2010 |
960.00 |
| Jan 13, 2010 |
960.00 |
| Jan 12, 2010 |
960.00 |
| Jan 11, 2010 |
806.40 |
| Jan 8, 2010 |
816.00 |
| Jan 7, 2010 |
768.00 |
| Jan 6, 2010 |
768.00 |
| Jan 5, 2010 |
758.40 |
| Jan 4, 2010 |
681.60 |
| Dec 31, 2009 |
672.00 |
| Dec 30, 2009 |
681.60 |
| Dec 29, 2009 |
681.60 |
| Dec 28, 2009 |
854.40 |
| Dec 24, 2009 |
854.40 |
| Dec 23, 2009 |
672.00 |
| Dec 22, 2009 |
672.00 |
| Dec 21, 2009 |
672.00 |
| Dec 18, 2009 |
652.80 |
| Dec 17, 2009 |
652.80 |
| Dec 16, 2009 |
652.80 |
| Dec 15, 2009 |
652.80 |
| Dec 14, 2009 |
633.60 |
| Dec 11, 2009 |
633.60 |
| Dec 10, 2009 |
720.00 |
| Dec 9, 2009 |
700.80 |
| Dec 8, 2009 |
700.80 |
| Dec 7, 2009 |
700.80 |
| Dec 4, 2009 |
700.80 |
| Dec 3, 2009 |
681.60 |
| Dec 2, 2009 |
710.40 |
| Dec 1, 2009 |
710.40 |
| Nov 30, 2009 |
777.60 |
| Nov 27, 2009 |
950.40 |
| Nov 25, 2009 |
950.40 |
| Nov 24, 2009 |
931.20 |
| Nov 23, 2009 |
912.00 |
| Nov 20, 2009 |
912.00 |
| Nov 19, 2009 |
912.00 |
| Nov 18, 2009 |
912.00 |
| Nov 17, 2009 |
912.00 |
| Nov 16, 2009 |
1,008.00 |
| Nov 13, 2009 |
1,008.00 |
| Nov 12, 2009 |
960.00 |
| Nov 11, 2009 |
960.00 |
| Nov 10, 2009 |
960.00 |
| Nov 9, 2009 |
960.00 |
| Nov 6, 2009 |
883.20 |
| Nov 5, 2009 |
748.80 |
| Nov 4, 2009 |
748.80 |
| Nov 3, 2009 |
748.80 |
| Nov 2, 2009 |
729.60 |
| Oct 30, 2009 |
720.00 |
| Oct 29, 2009 |
720.00 |
| Oct 28, 2009 |
720.00 |
| Oct 27, 2009 |
720.00 |
| Oct 26, 2009 |
768.00 |
| Oct 23, 2009 |
816.00 |
| Oct 22, 2009 |
873.60 |
| Oct 21, 2009 |
873.60 |
| Oct 20, 2009 |
960.00 |
| Oct 19, 2009 |
960.00 |
| Oct 16, 2009 |
816.00 |
| Oct 15, 2009 |
816.00 |
| Oct 14, 2009 |
960.00 |
| Oct 13, 2009 |
960.00 |
| Oct 12, 2009 |
960.00 |
| Oct 9, 2009 |
960.00 |
| Oct 8, 2009 |
873.60 |
| Oct 7, 2009 |
864.00 |
| Oct 6, 2009 |
864.00 |
| Oct 5, 2009 |
864.00 |
| Oct 2, 2009 |
873.60 |
| Oct 1, 2009 |
1,056.00 |
| Sep 30, 2009 |
1,056.00 |
| Sep 29, 2009 |
1,008.00 |
| Sep 28, 2009 |
816.00 |
| Sep 25, 2009 |
816.00 |
| Sep 24, 2009 |
816.00 |
| Sep 23, 2009 |
816.00 |
| Sep 22, 2009 |
816.00 |
| Sep 21, 2009 |
816.00 |
| Sep 18, 2009 |
816.00 |
| Sep 17, 2009 |
816.00 |
| Sep 16, 2009 |
816.00 |
| Sep 15, 2009 |
816.00 |
| Sep 14, 2009 |
816.00 |
| Sep 11, 2009 |
816.00 |
| Sep 10, 2009 |
816.00 |
| Sep 9, 2009 |
816.00 |
| Sep 8, 2009 |
816.00 |
| Sep 4, 2009 |
672.00 |
| Sep 3, 2009 |
672.00 |
| Sep 2, 2009 |
672.00 |
| Sep 1, 2009 |
672.00 |
| Aug 31, 2009 |
672.00 |
| Aug 28, 2009 |
672.00 |
| Aug 27, 2009 |
672.00 |
| Aug 26, 2009 |
672.00 |
| Aug 25, 2009 |
672.00 |
| Aug 24, 2009 |
672.00 |
| Aug 21, 2009 |
652.80 |
| Aug 20, 2009 |
652.80 |
| Aug 19, 2009 |
652.80 |
| Aug 18, 2009 |
652.80 |
| Aug 17, 2009 |
652.80 |
| Aug 14, 2009 |
652.80 |
| Aug 13, 2009 |
652.80 |
| Aug 12, 2009 |
652.80 |
| Aug 11, 2009 |
652.80 |
| Aug 10, 2009 |
652.80 |
| Aug 7, 2009 |
652.80 |
| Aug 6, 2009 |
652.80 |
| Aug 5, 2009 |
633.60 |
| Aug 4, 2009 |
633.60 |
| Aug 3, 2009 |
633.60 |
| Jul 31, 2009 |
633.60 |
| Jul 30, 2009 |
864.00 |
| Jul 29, 2009 |
864.00 |
| Jul 28, 2009 |
864.00 |
| Jul 27, 2009 |
864.00 |
| Jul 24, 2009 |
864.00 |
| Jul 23, 2009 |
864.00 |
| Jul 22, 2009 |
864.00 |
| Jul 21, 2009 |
864.00 |
| Jul 20, 2009 |
720.00 |
| Jul 17, 2009 |
768.00 |
| Jul 16, 2009 |
768.00 |
| Jul 15, 2009 |
768.00 |
| Jul 14, 2009 |
768.00 |
| Jul 13, 2009 |
768.00 |
| Jul 10, 2009 |
768.00 |
| Jul 9, 2009 |
768.00 |
| Jul 8, 2009 |
768.00 |
| Jul 7, 2009 |
768.00 |
| Jul 6, 2009 |
768.00 |
| Jul 2, 2009 |
768.00 |
| Jul 1, 2009 |
768.00 |
| Jun 30, 2009 |
864.00 |
| Jun 29, 2009 |
864.00 |
| Jun 26, 2009 |
864.00 |
| Jun 25, 2009 |
864.00 |
| Jun 24, 2009 |
864.00 |
| Jun 23, 2009 |
864.00 |
| Jun 22, 2009 |
816.00 |
| Jun 19, 2009 |
816.00 |
| Jun 18, 2009 |
816.00 |
| Jun 17, 2009 |
816.00 |
| Jun 16, 2009 |
816.00 |
| Jun 15, 2009 |
816.00 |
| Jun 12, 2009 |
816.00 |
| Jun 11, 2009 |
816.00 |
| Jun 10, 2009 |
816.00 |
| Jun 9, 2009 |
816.00 |
| Jun 8, 2009 |
816.00 |
| Jun 5, 2009 |
816.00 |
| Jun 4, 2009 |
816.00 |
| Jun 3, 2009 |
816.00 |
| Jun 2, 2009 |
816.00 |
| Jun 1, 2009 |
816.00 |
| May 29, 2009 |
864.00 |
| May 28, 2009 |
864.00 |
| May 27, 2009 |
864.00 |
| May 26, 2009 |
864.00 |
| May 22, 2009 |
864.00 |
| May 21, 2009 |
864.00 |
| May 20, 2009 |
931.20 |
| May 19, 2009 |
931.20 |
| May 18, 2009 |
931.20 |
| May 15, 2009 |
931.20 |
| May 14, 2009 |
931.20 |
| May 13, 2009 |
931.20 |
| May 12, 2009 |
931.20 |
| May 11, 2009 |
912.00 |
| May 8, 2009 |
912.00 |
| May 7, 2009 |
912.00 |
| May 6, 2009 |
912.00 |
| May 5, 2009 |
912.00 |
| May 4, 2009 |
912.00 |
| May 1, 2009 |
912.00 |
| Apr 30, 2009 |
912.00 |
| Apr 29, 2009 |
912.00 |
| Apr 28, 2009 |
864.00 |
| Apr 27, 2009 |
864.00 |
| Apr 24, 2009 |
864.00 |
| Apr 23, 2009 |
864.00 |
| Apr 22, 2009 |
864.00 |
| Apr 21, 2009 |
864.00 |
| Apr 20, 2009 |
864.00 |
| Apr 17, 2009 |
1,056.00 |
| Apr 16, 2009 |
1,056.00 |
| Apr 15, 2009 |
1,056.00 |
| Apr 14, 2009 |
1,056.00 |
| Apr 13, 2009 |
1,056.00 |
| Apr 9, 2009 |
892.80 |
| Apr 8, 2009 |
892.80 |
| Apr 7, 2009 |
892.80 |
| Apr 6, 2009 |
892.80 |
| Apr 3, 2009 |
892.80 |
| Apr 2, 2009 |
892.80 |
| Apr 1, 2009 |
892.80 |
| Mar 31, 2009 |
892.80 |
| Mar 30, 2009 |
892.80 |
| Mar 27, 2009 |
892.80 |
| Mar 26, 2009 |
892.80 |
| Mar 25, 2009 |
921.60 |
| Mar 24, 2009 |
921.60 |
| Mar 23, 2009 |
921.60 |
| Mar 20, 2009 |
921.60 |
| Mar 19, 2009 |
921.60 |
| Mar 18, 2009 |
921.60 |
| Mar 17, 2009 |
921.60 |
| Mar 16, 2009 |
921.60 |
| Mar 13, 2009 |
921.60 |
| Mar 12, 2009 |
921.60 |
| Mar 11, 2009 |
864.00 |
| Mar 10, 2009 |
912.00 |
| Mar 9, 2009 |
912.00 |
| Mar 6, 2009 |
998.40 |
| Mar 5, 2009 |
998.40 |
| Mar 4, 2009 |
998.40 |
| Mar 3, 2009 |
998.40 |
| Mar 2, 2009 |
998.40 |
| Feb 27, 2009 |
998.40 |
| Feb 26, 2009 |
1,372.80 |
| Feb 25, 2009 |
1,372.80 |
| Feb 24, 2009 |
960.00 |
| Feb 23, 2009 |
960.00 |
| Feb 20, 2009 |
960.00 |
| Feb 19, 2009 |
1,238.40 |
| Feb 18, 2009 |
1,248.00 |
| Feb 17, 2009 |
960.00 |
| Feb 13, 2009 |
1,248.00 |
| Feb 12, 2009 |
1,248.00 |
| Feb 11, 2009 |
1,248.00 |
| Feb 10, 2009 |
1,248.00 |
| Feb 9, 2009 |
1,248.00 |
| Feb 6, 2009 |
1,248.00 |
| Feb 5, 2009 |
1,248.00 |
| Feb 4, 2009 |
1,152.00 |
| Feb 3, 2009 |
1,152.00 |
| Feb 2, 2009 |
1,104.00 |
| Jan 30, 2009 |
1,036.80 |
| Jan 29, 2009 |
1,036.80 |
| Jan 28, 2009 |
1,036.80 |
| Jan 27, 2009 |
1,036.80 |
| Jan 26, 2009 |
1,036.80 |
| Jan 23, 2009 |
1,036.80 |
| Jan 22, 2009 |
1,036.80 |
| Jan 21, 2009 |
1,036.80 |
| Jan 20, 2009 |
1,046.40 |
| Jan 16, 2009 |
1,046.40 |
| Jan 15, 2009 |
912.00 |
| Jan 14, 2009 |
1,065.60 |
| Jan 13, 2009 |
1,065.60 |
| Jan 12, 2009 |
1,065.60 |
| Jan 9, 2009 |
1,065.60 |
| Jan 8, 2009 |
1,065.60 |
| Jan 7, 2009 |
1,113.60 |
| Jan 6, 2009 |
1,113.60 |
| Jan 5, 2009 |
998.40 |
| Jan 2, 2009 |
998.40 |
| Dec 31, 2008 |
912.00 |
| Dec 30, 2008 |
912.00 |
| Dec 29, 2008 |
912.00 |
| Dec 26, 2008 |
960.00 |
| Dec 24, 2008 |
960.00 |
| Dec 23, 2008 |
960.00 |
| Dec 22, 2008 |
1,008.00 |
| Dec 19, 2008 |
1,008.00 |
| Dec 18, 2008 |
1,008.00 |
| Dec 17, 2008 |
1,008.00 |
| Dec 16, 2008 |
1,008.00 |
| Dec 15, 2008 |
912.00 |
| Dec 12, 2008 |
912.00 |
| Dec 11, 2008 |
912.00 |
| Dec 10, 2008 |
902.40 |
| Dec 9, 2008 |
902.40 |
| Dec 8, 2008 |
902.40 |
| Dec 5, 2008 |
902.40 |
| Dec 4, 2008 |
902.40 |
| Dec 3, 2008 |
902.40 |
| Dec 2, 2008 |
902.40 |
| Dec 1, 2008 |
1,008.00 |
| Nov 28, 2008 |
1,008.00 |
| Nov 26, 2008 |
1,008.00 |
| Nov 25, 2008 |
979.20 |
| Nov 24, 2008 |
979.20 |
| Nov 21, 2008 |
979.20 |
| Nov 20, 2008 |
960.00 |
| Nov 19, 2008 |
960.00 |
| Nov 18, 2008 |
864.00 |
| Nov 17, 2008 |
960.00 |
| Nov 14, 2008 |
969.60 |
| Nov 13, 2008 |
969.60 |
| Nov 12, 2008 |
969.60 |
| Nov 11, 2008 |
969.60 |
| Nov 10, 2008 |
969.60 |
| Nov 7, 2008 |
969.60 |
| Nov 6, 2008 |
902.40 |
| Nov 5, 2008 |
902.40 |
| Nov 4, 2008 |
902.40 |
| Nov 3, 2008 |
912.00 |
| Oct 31, 2008 |
931.20 |
| Oct 30, 2008 |
931.20 |
| Oct 29, 2008 |
931.20 |
| Oct 28, 2008 |
931.20 |
| Oct 27, 2008 |
931.20 |
| Oct 24, 2008 |
960.00 |
| Oct 23, 2008 |
969.60 |
| Oct 22, 2008 |
1,248.00 |
| Oct 21, 2008 |
1,065.60 |
| Oct 20, 2008 |
912.00 |
| Oct 17, 2008 |
912.00 |
| Oct 16, 2008 |
912.00 |
| Oct 15, 2008 |
912.00 |
| Oct 14, 2008 |
960.00 |
| Oct 13, 2008 |
960.00 |
| Oct 10, 2008 |
960.00 |
| Oct 9, 2008 |
960.00 |
| Oct 8, 2008 |
960.00 |
| Oct 7, 2008 |
1,123.20 |
| Oct 6, 2008 |
1,123.20 |
| Oct 3, 2008 |
1,008.00 |
| Oct 2, 2008 |
1,056.00 |
| Oct 1, 2008 |
1,056.00 |
| Sep 30, 2008 |
1,056.00 |
| Sep 29, 2008 |
1,056.00 |
| Sep 26, 2008 |
1,056.00 |
| Sep 25, 2008 |
1,056.00 |
| Sep 24, 2008 |
1,056.00 |
| Sep 23, 2008 |
1,056.00 |
| Sep 22, 2008 |
1,104.00 |
| Sep 19, 2008 |
1,104.00 |
| Sep 18, 2008 |
1,104.00 |
| Sep 17, 2008 |
1,104.00 |
| Sep 16, 2008 |
1,104.00 |
| Sep 15, 2008 |
1,104.00 |
| Sep 12, 2008 |
1,104.00 |
| Sep 11, 2008 |
1,104.00 |
| Sep 10, 2008 |
1,104.00 |
| Sep 9, 2008 |
1,104.00 |
| Sep 8, 2008 |
1,104.00 |
| Sep 5, 2008 |
1,104.00 |
| Sep 4, 2008 |
1,104.00 |
| Sep 3, 2008 |
1,104.00 |
| Sep 2, 2008 |
1,104.00 |
| Aug 29, 2008 |
1,104.00 |
| Aug 28, 2008 |
1,075.20 |
| Aug 27, 2008 |
1,075.20 |
| Aug 26, 2008 |
1,075.20 |
| Aug 25, 2008 |
1,075.20 |
| Aug 22, 2008 |
1,075.20 |
| Aug 21, 2008 |
1,075.20 |
| Aug 20, 2008 |
1,075.20 |
| Aug 19, 2008 |
1,075.20 |
| Aug 18, 2008 |
1,104.00 |
| Aug 15, 2008 |
1,104.00 |
| Aug 14, 2008 |
1,104.00 |
| Aug 13, 2008 |
1,104.00 |
| Aug 12, 2008 |
1,104.00 |
| Aug 11, 2008 |
1,104.00 |
| Aug 8, 2008 |
1,104.00 |
| Aug 7, 2008 |
1,104.00 |
| Aug 6, 2008 |
1,104.00 |
| Aug 5, 2008 |
1,104.00 |
| Aug 4, 2008 |
1,104.00 |
| Aug 1, 2008 |
1,104.00 |
| Jul 31, 2008 |
1,104.00 |
| Jul 30, 2008 |
1,104.00 |
| Jul 29, 2008 |
1,075.20 |
| Jul 28, 2008 |
1,046.40 |
| Jul 25, 2008 |
1,075.20 |
| Jul 24, 2008 |
1,075.20 |
| Jul 23, 2008 |
1,075.20 |
| Jul 22, 2008 |
1,104.00 |
| Jul 21, 2008 |
1,104.00 |
| Jul 18, 2008 |
1,104.00 |
| Jul 17, 2008 |
1,104.00 |
| Jul 16, 2008 |
1,056.00 |
| Jul 15, 2008 |
1,056.00 |
| Jul 14, 2008 |
1,056.00 |
| Jul 11, 2008 |
1,056.00 |
| Jul 10, 2008 |
1,056.00 |
| Jul 9, 2008 |
1,056.00 |
| Jul 8, 2008 |
1,056.00 |
| Jul 7, 2008 |
1,056.00 |
| Jul 3, 2008 |
1,056.00 |
| Jul 2, 2008 |
1,056.00 |
| Jul 1, 2008 |
1,056.00 |
| Jun 30, 2008 |
1,056.00 |
| Jun 27, 2008 |
1,056.00 |
| Jun 26, 2008 |
1,056.00 |
| Jun 25, 2008 |
1,056.00 |
| Jun 24, 2008 |
1,056.00 |
| Jun 23, 2008 |
1,219.20 |
| Jun 20, 2008 |
1,219.20 |
| Jun 19, 2008 |
1,219.20 |
| Jun 18, 2008 |
1,219.20 |
| Jun 17, 2008 |
1,219.20 |
| Jun 16, 2008 |
1,065.60 |
| Jun 13, 2008 |
1,065.60 |
| Jun 12, 2008 |
1,056.00 |
| Jun 11, 2008 |
1,056.00 |
| Jun 10, 2008 |
1,056.00 |
| Jun 9, 2008 |
1,104.00 |
| Jun 6, 2008 |
1,104.00 |
| Jun 5, 2008 |
1,027.20 |
| Jun 4, 2008 |
1,027.20 |
| Jun 3, 2008 |
1,084.80 |
| Jun 2, 2008 |
1,056.00 |
| May 30, 2008 |
1,094.40 |
| May 29, 2008 |
1,094.40 |
| May 28, 2008 |
1,094.40 |
| May 27, 2008 |
1,104.00 |
| May 23, 2008 |
1,104.00 |
| May 22, 2008 |
1,104.00 |
| May 21, 2008 |
1,104.00 |
| May 20, 2008 |
1,104.00 |
| May 19, 2008 |
1,065.60 |
| May 16, 2008 |
1,065.60 |
| May 15, 2008 |
1,065.60 |
| May 14, 2008 |
1,171.20 |
| May 13, 2008 |
1,065.60 |
| May 12, 2008 |
1,065.60 |
| May 9, 2008 |
1,065.60 |
| May 8, 2008 |
1,065.60 |
| May 7, 2008 |
1,065.60 |
| May 6, 2008 |
1,065.60 |
| May 5, 2008 |
1,065.60 |
| May 2, 2008 |
1,123.20 |
| May 1, 2008 |
1,123.20 |
| Apr 30, 2008 |
1,123.20 |
| Apr 29, 2008 |
1,123.20 |
| Apr 28, 2008 |
1,094.40 |
| Apr 25, 2008 |
1,171.20 |
| Apr 24, 2008 |
1,142.40 |
| Apr 23, 2008 |
1,142.40 |
| Apr 22, 2008 |
1,190.40 |
| Apr 21, 2008 |
1,190.40 |
| Apr 18, 2008 |
1,190.40 |
| Apr 17, 2008 |
1,190.40 |
| Apr 16, 2008 |
1,132.80 |
| Apr 15, 2008 |
1,200.00 |
| Apr 14, 2008 |
1,200.00 |
| Apr 11, 2008 |
1,238.40 |
| Apr 10, 2008 |
1,238.40 |
| Apr 9, 2008 |
1,113.60 |
| Apr 8, 2008 |
1,113.60 |
| Apr 7, 2008 |
1,344.00 |
| Apr 4, 2008 |
1,622.40 |
| Apr 3, 2008 |
1,238.40 |
| Apr 2, 2008 |
1,238.40 |
| Apr 1, 2008 |
1,123.20 |
| Mar 31, 2008 |
1,142.40 |
| Mar 28, 2008 |
1,132.80 |
| Mar 27, 2008 |
1,276.80 |
| Mar 26, 2008 |
1,084.80 |
| Mar 25, 2008 |
1,094.40 |
| Mar 24, 2008 |
1,094.40 |
| Mar 20, 2008 |
1,094.40 |
| Mar 19, 2008 |
1,094.40 |
| Mar 18, 2008 |
1,094.40 |
| Mar 17, 2008 |
1,142.40 |
| Mar 14, 2008 |
1,142.40 |
| Mar 13, 2008 |
1,142.40 |
| Mar 12, 2008 |
1,065.60 |
| Mar 11, 2008 |
1,008.00 |
| Mar 10, 2008 |
1,008.00 |
| Mar 7, 2008 |
1,008.00 |
| Mar 6, 2008 |
998.40 |
| Mar 5, 2008 |
998.40 |
| Mar 4, 2008 |
998.40 |
| Mar 3, 2008 |
1,008.00 |
| Feb 29, 2008 |
1,008.00 |
| Feb 28, 2008 |
998.40 |
| Feb 27, 2008 |
1,036.80 |
| Feb 26, 2008 |
1,036.80 |
| Feb 25, 2008 |
1,036.80 |
| Feb 22, 2008 |
1,036.80 |
| Feb 21, 2008 |
1,027.20 |
| Feb 20, 2008 |
1,027.20 |
| Feb 19, 2008 |
1,027.20 |
| Feb 15, 2008 |
1,027.20 |
| Feb 14, 2008 |
988.80 |
| Feb 13, 2008 |
1,046.40 |
| Feb 12, 2008 |
1,084.80 |
| Feb 11, 2008 |
1,008.00 |
| Feb 8, 2008 |
1,017.60 |
| Feb 7, 2008 |
1,056.00 |
| Feb 6, 2008 |
1,056.00 |
| Feb 5, 2008 |
1,036.80 |
| Feb 4, 2008 |
1,036.80 |
| Feb 1, 2008 |
1,056.00 |
| Jan 31, 2008 |
1,046.40 |
| Jan 30, 2008 |
1,017.60 |
| Jan 29, 2008 |
1,008.00 |
| Jan 28, 2008 |
1,008.00 |
| Jan 25, 2008 |
1,008.00 |
| Jan 24, 2008 |
902.40 |
| Jan 23, 2008 |
1,008.00 |
| Jan 22, 2008 |
1,008.00 |
| Jan 18, 2008 |
1,036.80 |
| Jan 17, 2008 |
1,036.80 |
| Jan 16, 2008 |
1,036.80 |
| Jan 15, 2008 |
960.00 |
| Jan 14, 2008 |
720.00 |
| Jan 11, 2008 |
892.80 |
| Jan 10, 2008 |
864.00 |
| Jan 9, 2008 |
864.00 |
| Jan 8, 2008 |
912.00 |
| Jan 7, 2008 |
950.40 |
| Jan 4, 2008 |
988.80 |
| Jan 3, 2008 |
988.80 |
| Jan 2, 2008 |
988.80 |
| Dec 31, 2007 |
950.40 |
| Dec 28, 2007 |
854.40 |
| Dec 27, 2007 |
921.60 |
| Dec 26, 2007 |
921.60 |
| Dec 24, 2007 |
864.00 |
| Dec 21, 2007 |
883.20 |
| Dec 20, 2007 |
940.80 |
| Dec 19, 2007 |
960.00 |
| Dec 18, 2007 |
950.40 |
| Dec 17, 2007 |
960.00 |
| Dec 14, 2007 |
1,056.00 |
| Dec 13, 2007 |
1,056.00 |
| Dec 12, 2007 |
1,056.00 |
| Dec 11, 2007 |
1,056.00 |
| Dec 10, 2007 |
1,056.00 |
| Dec 7, 2007 |
1,056.00 |
| Dec 6, 2007 |
1,056.00 |
| Dec 5, 2007 |
1,123.20 |
| Dec 4, 2007 |
1,123.20 |
| Dec 3, 2007 |
1,123.20 |
| Nov 30, 2007 |
1,123.20 |
| Nov 29, 2007 |
1,123.20 |
| Nov 28, 2007 |
1,123.20 |
| Nov 27, 2007 |
1,123.20 |
| Nov 26, 2007 |
1,142.40 |
| Nov 23, 2007 |
1,142.40 |
| Nov 21, 2007 |
1,104.00 |
| Nov 20, 2007 |
1,065.60 |
| Nov 19, 2007 |
1,171.20 |
| Nov 16, 2007 |
1,161.60 |
| Nov 15, 2007 |
1,161.60 |
| Nov 14, 2007 |
1,142.40 |
| Nov 13, 2007 |
1,142.40 |
| Nov 12, 2007 |
1,180.80 |
| Nov 9, 2007 |
1,228.80 |
| Nov 8, 2007 |
1,228.80 |
| Nov 7, 2007 |
1,228.80 |
| Nov 6, 2007 |
1,382.40 |
| Nov 5, 2007 |
1,382.40 |
| Nov 2, 2007 |
1,382.40 |
| Nov 1, 2007 |
1,248.00 |
| Oct 31, 2007 |
1,526.40 |
| Oct 30, 2007 |
1,104.00 |
| Oct 29, 2007 |
1,200.00 |
| Oct 26, 2007 |
1,238.40 |
| Oct 25, 2007 |
1,238.40 |
| Oct 24, 2007 |
1,276.80 |
| Oct 23, 2007 |
1,056.00 |
| Oct 22, 2007 |
1,200.00 |
| Oct 19, 2007 |
1,286.40 |
| Oct 18, 2007 |
1,286.40 |
| Oct 17, 2007 |
1,200.00 |
| Oct 16, 2007 |
1,200.00 |
| Oct 15, 2007 |
1,449.60 |
| Oct 12, 2007 |
1,152.00 |
| Oct 11, 2007 |
1,228.80 |
| Oct 10, 2007 |
1,200.00 |
| Oct 9, 2007 |
1,200.00 |
| Oct 8, 2007 |
1,200.00 |
| Oct 5, 2007 |
1,257.60 |
| Oct 4, 2007 |
1,142.40 |
| Oct 3, 2007 |
1,286.40 |
| Oct 2, 2007 |
1,190.40 |
| Oct 1, 2007 |
1,190.40 |
| Sep 28, 2007 |
1,180.80 |
| Sep 27, 2007 |
1,180.80 |
| Sep 26, 2007 |
1,180.80 |
| Sep 25, 2007 |
1,200.00 |
| Sep 24, 2007 |
1,200.00 |
| Sep 21, 2007 |
1,180.80 |
| Sep 20, 2007 |
1,344.00 |
| Sep 19, 2007 |
1,248.00 |
| Sep 18, 2007 |
1,449.60 |
| Sep 17, 2007 |
1,094.40 |
| Sep 14, 2007 |
1,075.20 |
| Sep 13, 2007 |
1,075.20 |
| Sep 12, 2007 |
1,075.20 |
| Sep 11, 2007 |
1,075.20 |
| Sep 10, 2007 |
1,075.20 |
| Sep 7, 2007 |
1,075.20 |
| Sep 6, 2007 |
1,075.20 |
| Sep 5, 2007 |
1,075.20 |
| Sep 4, 2007 |
1,075.20 |
| Aug 31, 2007 |
1,075.20 |
| Aug 30, 2007 |
1,046.40 |
| Aug 29, 2007 |
1,046.40 |
| Aug 28, 2007 |
1,046.40 |
| Aug 27, 2007 |
1,046.40 |
| Aug 24, 2007 |
1,008.00 |
| Aug 23, 2007 |
1,008.00 |
| Aug 22, 2007 |
960.00 |
| Aug 21, 2007 |
979.20 |
| Aug 20, 2007 |
960.00 |
| Aug 17, 2007 |
1,008.00 |
| Aug 16, 2007 |
1,056.00 |
| Aug 15, 2007 |
1,094.40 |
| Aug 14, 2007 |
1,056.00 |
| Aug 13, 2007 |
1,065.60 |
| Aug 10, 2007 |
1,104.00 |
| Aug 9, 2007 |
1,104.00 |
| Aug 8, 2007 |
1,104.00 |
| Aug 7, 2007 |
1,104.00 |
| Aug 6, 2007 |
1,113.60 |
| Aug 3, 2007 |
1,113.60 |
| Aug 2, 2007 |
1,113.60 |
| Aug 1, 2007 |
1,113.60 |
| Jul 31, 2007 |
1,113.60 |
| Jul 30, 2007 |
1,113.60 |
| Jul 27, 2007 |
1,152.00 |
| Jul 26, 2007 |
1,200.00 |
| Jul 25, 2007 |
1,248.00 |
| Jul 24, 2007 |
1,238.40 |
| Jul 23, 2007 |
1,238.40 |
| Jul 20, 2007 |
1,238.40 |
| Jul 19, 2007 |
1,238.40 |
| Jul 18, 2007 |
1,238.40 |
| Jul 17, 2007 |
1,238.40 |
| Jul 16, 2007 |
1,219.20 |
| Jul 13, 2007 |
1,228.80 |
| Jul 12, 2007 |
1,248.00 |
| Jul 11, 2007 |
1,248.00 |
| Jul 10, 2007 |
1,248.00 |
| Jul 9, 2007 |
1,228.80 |
| Jul 6, 2007 |
1,228.80 |
| Jul 5, 2007 |
1,238.40 |
| Jul 3, 2007 |
1,276.80 |
| Jul 2, 2007 |
1,305.60 |
| Jun 29, 2007 |
1,305.60 |
| Jun 28, 2007 |
1,305.60 |
| Jun 27, 2007 |
1,315.20 |
| Jun 26, 2007 |
1,344.00 |
| Jun 25, 2007 |
1,372.80 |
| Jun 22, 2007 |
1,372.80 |
| Jun 21, 2007 |
1,305.60 |
| Jun 20, 2007 |
1,372.80 |
| Jun 19, 2007 |
1,372.80 |
| Jun 18, 2007 |
1,372.80 |
| Jun 15, 2007 |
1,372.80 |
| Jun 14, 2007 |
1,372.80 |
| Jun 13, 2007 |
1,392.00 |
| Jun 12, 2007 |
1,392.00 |
| Jun 11, 2007 |
1,382.40 |
| Jun 8, 2007 |
1,382.40 |
| Jun 7, 2007 |
1,382.40 |
| Jun 6, 2007 |
1,382.40 |
| Jun 5, 2007 |
1,382.40 |
| Jun 4, 2007 |
1,382.40 |
| Jun 1, 2007 |
1,382.40 |
| May 31, 2007 |
1,382.40 |
| May 30, 2007 |
1,392.00 |
| May 29, 2007 |
1,315.20 |
| May 25, 2007 |
1,382.40 |
| May 24, 2007 |
1,382.40 |
| May 23, 2007 |
1,382.40 |
| May 22, 2007 |
1,382.40 |
| May 21, 2007 |
1,382.40 |
| May 18, 2007 |
1,392.00 |
| May 17, 2007 |
1,392.00 |
| May 16, 2007 |
1,392.00 |
| May 15, 2007 |
1,392.00 |
| May 14, 2007 |
1,392.00 |
| May 11, 2007 |
1,420.80 |
| May 10, 2007 |
1,420.80 |
| May 9, 2007 |
1,420.80 |
| May 8, 2007 |
1,420.80 |
| May 7, 2007 |
1,430.40 |
| May 4, 2007 |
1,430.40 |
| May 3, 2007 |
1,392.00 |
| May 2, 2007 |
1,430.40 |
| May 1, 2007 |
1,507.20 |
| Apr 30, 2007 |
1,459.20 |
| Apr 27, 2007 |
1,459.20 |
| Apr 26, 2007 |
1,459.20 |
| Apr 25, 2007 |
1,488.00 |
| Apr 24, 2007 |
1,488.00 |
| Apr 23, 2007 |
1,526.40 |
| Apr 20, 2007 |
1,574.40 |
| Apr 19, 2007 |
1,574.40 |
| Apr 18, 2007 |
1,574.40 |
| Apr 17, 2007 |
1,574.40 |
| Apr 16, 2007 |
1,574.40 |
| Apr 13, 2007 |
1,574.40 |
| Apr 12, 2007 |
1,564.80 |
| Apr 11, 2007 |
1,545.60 |
| Apr 10, 2007 |
1,584.00 |
| Apr 9, 2007 |
1,584.00 |
| Apr 5, 2007 |
1,584.00 |
| Apr 4, 2007 |
1,584.00 |
| Apr 3, 2007 |
1,440.00 |
| Apr 2, 2007 |
1,574.40 |
| Mar 30, 2007 |
1,536.00 |
| Mar 29, 2007 |
1,488.00 |
| Mar 28, 2007 |
1,603.20 |
| Mar 27, 2007 |
1,603.20 |
| Mar 26, 2007 |
1,632.00 |
| Mar 23, 2007 |
1,632.00 |
| Mar 22, 2007 |
1,632.00 |
| Mar 21, 2007 |
1,632.00 |
| Mar 20, 2007 |
1,632.00 |
| Mar 19, 2007 |
1,632.00 |
| Mar 16, 2007 |
1,632.00 |
| Mar 15, 2007 |
1,632.00 |
| Mar 14, 2007 |
1,660.80 |
| Mar 13, 2007 |
1,660.80 |
| Mar 12, 2007 |
1,660.80 |
| Mar 9, 2007 |
1,660.80 |
| Mar 8, 2007 |
1,660.80 |
| Mar 7, 2007 |
1,622.40 |
| Mar 6, 2007 |
1,622.40 |
| Mar 5, 2007 |
1,622.40 |
| Mar 2, 2007 |
1,632.00 |
| Mar 1, 2007 |
1,632.00 |
| Feb 28, 2007 |
1,641.60 |
| Feb 27, 2007 |
1,632.00 |
| Feb 26, 2007 |
1,632.00 |
| Feb 23, 2007 |
1,670.40 |
| Feb 22, 2007 |
1,660.80 |
| Feb 21, 2007 |
1,670.40 |
| Feb 20, 2007 |
1,680.00 |
| Feb 16, 2007 |
1,699.20 |
| Feb 15, 2007 |
1,641.60 |
| Feb 14, 2007 |
1,603.20 |
| Feb 13, 2007 |
1,641.60 |
| Feb 12, 2007 |
1,641.60 |
| Feb 9, 2007 |
1,641.60 |
| Feb 8, 2007 |
1,641.60 |
| Feb 7, 2007 |
1,641.60 |
| Feb 6, 2007 |
1,632.00 |
| Feb 5, 2007 |
1,632.00 |
| Feb 2, 2007 |
1,651.20 |
| Feb 1, 2007 |
1,651.20 |
| Jan 31, 2007 |
1,689.60 |
| Jan 30, 2007 |
1,680.00 |
| Jan 29, 2007 |
1,612.80 |
| Jan 26, 2007 |
1,670.40 |
| Jan 25, 2007 |
1,632.00 |
| Jan 24, 2007 |
1,641.60 |
| Jan 23, 2007 |
1,660.80 |
| Jan 22, 2007 |
1,641.60 |
| Jan 19, 2007 |
1,641.60 |
| Jan 18, 2007 |
1,641.60 |
| Jan 17, 2007 |
1,660.80 |
| Jan 16, 2007 |
1,699.20 |
| Jan 12, 2007 |
1,680.00 |
| Jan 11, 2007 |
1,680.00 |
| Jan 10, 2007 |
1,699.20 |
| Jan 9, 2007 |
1,632.00 |
| Jan 8, 2007 |
1,497.60 |
| Jan 5, 2007 |
1,497.60 |
| Jan 4, 2007 |
1,545.60 |
| Jan 3, 2007 |
1,536.00 |
| Dec 29, 2006 |
1,680.00 |
| Dec 28, 2006 |
1,555.20 |
| Dec 27, 2006 |
1,632.00 |
| Dec 26, 2006 |
1,728.00 |
| Dec 22, 2006 |
1,766.40 |
| Dec 21, 2006 |
1,766.40 |
| Dec 20, 2006 |
1,766.40 |
| Dec 19, 2006 |
1,766.40 |
| Dec 18, 2006 |
1,766.40 |
| Dec 15, 2006 |
1,737.60 |
| Dec 14, 2006 |
1,737.60 |
| Dec 13, 2006 |
1,814.40 |
| Dec 12, 2006 |
1,795.20 |
| Dec 11, 2006 |
1,785.60 |
| Dec 8, 2006 |
1,804.80 |
| Dec 7, 2006 |
1,776.00 |
| Dec 6, 2006 |
1,776.00 |
| Dec 5, 2006 |
1,833.60 |
| Dec 4, 2006 |
1,804.80 |
| Dec 1, 2006 |
1,756.80 |
| Nov 30, 2006 |
1,756.80 |
| Nov 29, 2006 |
1,824.00 |
| Nov 28, 2006 |
1,804.80 |
| Nov 27, 2006 |
1,718.40 |
| Nov 24, 2006 |
1,680.00 |
| Nov 22, 2006 |
1,756.80 |
| Nov 21, 2006 |
1,939.20 |
| Nov 20, 2006 |
1,958.40 |
| Nov 17, 2006 |
1,920.00 |
| Nov 16, 2006 |
1,872.00 |
| Nov 15, 2006 |
2,102.40 |
| Nov 14, 2006 |
2,102.40 |
| Nov 13, 2006 |
2,102.40 |
| Nov 10, 2006 |
2,102.40 |
| Nov 9, 2006 |
1,872.00 |
| Nov 8, 2006 |
2,083.20 |
| Nov 7, 2006 |
2,083.20 |
| Nov 6, 2006 |
2,169.60 |
| Nov 3, 2006 |
2,160.00 |
| Nov 2, 2006 |
2,160.00 |
| Nov 1, 2006 |
2,160.00 |
| Oct 31, 2006 |
2,160.00 |
| Oct 30, 2006 |
1,977.60 |
| Oct 27, 2006 |
2,265.60 |
| Oct 26, 2006 |
2,265.60 |
| Oct 25, 2006 |
2,179.20 |
| Oct 24, 2006 |
2,179.20 |
| Oct 23, 2006 |
2,179.20 |
| Oct 20, 2006 |
2,112.00 |
| Oct 19, 2006 |
2,112.00 |
| Oct 18, 2006 |
2,179.20 |
| Oct 17, 2006 |
2,188.80 |
| Oct 16, 2006 |
1,968.00 |
| Oct 13, 2006 |
2,236.80 |
| Oct 12, 2006 |
2,236.80 |
| Oct 11, 2006 |
2,236.80 |
| Oct 10, 2006 |
2,265.60 |
| Oct 9, 2006 |
2,265.60 |
| Oct 6, 2006 |
2,246.40 |
| Oct 5, 2006 |
2,265.60 |
| Oct 4, 2006 |
2,265.60 |
| Oct 3, 2006 |
2,380.80 |
| Oct 2, 2006 |
2,390.40 |
| Sep 29, 2006 |
2,208.00 |
| Sep 28, 2006 |
2,208.00 |
| Sep 27, 2006 |
2,150.40 |
| Sep 26, 2006 |
2,150.40 |
| Sep 25, 2006 |
2,150.40 |
| Sep 22, 2006 |
2,150.40 |
| Sep 21, 2006 |
2,150.40 |
| Sep 20, 2006 |
2,150.40 |
| Sep 19, 2006 |
2,150.40 |
| Sep 18, 2006 |
2,112.00 |
| Sep 15, 2006 |
2,150.40 |
| Sep 14, 2006 |
2,150.40 |
| Sep 13, 2006 |
2,150.40 |
| Sep 12, 2006 |
2,217.60 |
| Sep 11, 2006 |
2,217.60 |
| Sep 8, 2006 |
2,265.60 |
| Sep 7, 2006 |
2,265.60 |
| Sep 6, 2006 |
2,256.00 |
| Sep 5, 2006 |
2,352.00 |
| Sep 1, 2006 |
2,352.00 |
| Aug 31, 2006 |
2,256.00 |
| Aug 30, 2006 |
2,256.00 |
| Aug 29, 2006 |
2,121.60 |
| Aug 28, 2006 |
2,160.00 |
| Aug 25, 2006 |
2,160.00 |
| Aug 24, 2006 |
2,160.00 |
| Aug 23, 2006 |
2,169.60 |
| Aug 22, 2006 |
2,112.00 |
| Aug 21, 2006 |
2,112.00 |
| Aug 18, 2006 |
2,265.60 |
| Aug 17, 2006 |
2,265.60 |
| Aug 16, 2006 |
2,092.80 |
| Aug 15, 2006 |
2,246.40 |
| Aug 14, 2006 |
2,265.60 |
| Aug 11, 2006 |
2,409.60 |
| Aug 10, 2006 |
2,409.60 |
| Aug 9, 2006 |
2,409.60 |
| Aug 8, 2006 |
2,409.60 |
| Aug 7, 2006 |
2,409.60 |
| Aug 4, 2006 |
2,409.60 |
| Aug 3, 2006 |
2,409.60 |
| Aug 2, 2006 |
2,726.40 |
| Aug 1, 2006 |
2,198.40 |
| Jul 31, 2006 |
2,544.00 |
| Jul 28, 2006 |
2,208.00 |
| Jul 27, 2006 |
2,390.40 |
| Jul 26, 2006 |
2,390.40 |
| Jul 25, 2006 |
2,390.40 |
| Jul 24, 2006 |
2,476.80 |
| Jul 21, 2006 |
2,044.80 |
| Jul 20, 2006 |
2,457.60 |
| Jul 19, 2006 |
2,236.80 |
| Jul 18, 2006 |
2,524.80 |
| Jul 17, 2006 |
2,544.00 |
| Jul 14, 2006 |
2,544.00 |
| Jul 13, 2006 |
2,544.00 |
| Jul 12, 2006 |
2,544.00 |
| Jul 11, 2006 |
2,544.00 |
| Jul 10, 2006 |
2,544.00 |
| Jul 7, 2006 |
2,476.80 |
| Jul 6, 2006 |
2,476.80 |
| Jul 5, 2006 |
2,476.80 |
| Jul 3, 2006 |
2,496.00 |
| Jun 30, 2006 |
2,496.00 |
| Jun 29, 2006 |
2,496.00 |
| Jun 28, 2006 |
2,496.00 |
| Jun 27, 2006 |
2,496.00 |
| Jun 26, 2006 |
2,496.00 |
| Jun 23, 2006 |
2,496.00 |
| Jun 22, 2006 |
2,496.00 |
| Jun 21, 2006 |
2,688.00 |
| Jun 20, 2006 |
2,688.00 |
| Jun 19, 2006 |
2,476.80 |
| Jun 16, 2006 |
2,697.60 |
| Jun 15, 2006 |
2,688.00 |
| Jun 14, 2006 |
2,822.40 |
| Jun 13, 2006 |
2,822.40 |
| Jun 12, 2006 |
2,870.40 |
| Jun 9, 2006 |
2,870.40 |
| Jun 8, 2006 |
2,822.40 |
| Jun 7, 2006 |
2,880.00 |
| Jun 6, 2006 |
2,880.00 |
| Jun 5, 2006 |
2,880.00 |
| Jun 2, 2006 |
2,880.00 |
| Jun 1, 2006 |
2,880.00 |
| May 31, 2006 |
2,880.00 |
| May 30, 2006 |
2,880.00 |
| May 26, 2006 |
2,947.20 |
| May 25, 2006 |
2,889.60 |
| May 24, 2006 |
2,976.00 |
| May 23, 2006 |
2,976.00 |
| May 22, 2006 |
2,976.00 |
| May 19, 2006 |
2,976.00 |
| May 18, 2006 |
2,985.60 |
| May 17, 2006 |
2,985.60 |
| May 16, 2006 |
2,985.60 |
| May 15, 2006 |
2,985.60 |
| May 12, 2006 |
3,052.80 |
| May 11, 2006 |
3,052.80 |
| May 10, 2006 |
3,052.80 |
| May 9, 2006 |
2,956.80 |
| May 8, 2006 |
2,889.60 |
| May 5, 2006 |
3,100.80 |
| May 4, 2006 |
2,976.00 |
| May 3, 2006 |
2,985.60 |
| May 2, 2006 |
2,966.40 |
| May 1, 2006 |
3,004.80 |
| Apr 28, 2006 |
3,072.00 |
| Apr 27, 2006 |
3,072.00 |
| Apr 26, 2006 |
3,072.00 |
| Apr 25, 2006 |
3,052.80 |
| Apr 24, 2006 |
3,052.80 |
| Apr 21, 2006 |
3,110.40 |
| Apr 20, 2006 |
2,976.00 |
| Apr 19, 2006 |
3,072.00 |
| Apr 18, 2006 |
3,139.20 |
| Apr 17, 2006 |
3,139.20 |
| Apr 13, 2006 |
3,139.20 |
| Apr 12, 2006 |
3,139.20 |
| Apr 11, 2006 |
3,139.20 |
| Apr 10, 2006 |
3,139.20 |
| Apr 7, 2006 |
3,139.20 |
| Apr 6, 2006 |
3,110.40 |
| Apr 5, 2006 |
3,139.20 |
| Apr 4, 2006 |
3,139.20 |
| Apr 3, 2006 |
3,206.40 |
| Mar 31, 2006 |
3,158.40 |
| Mar 30, 2006 |
3,120.00 |
| Mar 29, 2006 |
3,196.80 |
| Mar 28, 2006 |
3,244.80 |
| Mar 27, 2006 |
3,244.80 |
| Mar 24, 2006 |
2,995.20 |
| Mar 23, 2006 |
3,072.00 |
| Mar 22, 2006 |
3,244.80 |
| Mar 21, 2006 |
3,254.40 |
| Mar 20, 2006 |
3,312.00 |
| Mar 17, 2006 |
3,254.40 |
| Mar 16, 2006 |
3,312.00 |
| Mar 15, 2006 |
3,283.20 |
| Mar 14, 2006 |
3,273.60 |
| Mar 13, 2006 |
3,292.80 |
| Mar 10, 2006 |
3,244.80 |
| Mar 9, 2006 |
3,264.00 |
| Mar 8, 2006 |
3,292.80 |
| Mar 7, 2006 |
3,312.00 |
| Mar 6, 2006 |
3,312.00 |
| Mar 3, 2006 |
3,312.00 |
| Mar 2, 2006 |
3,312.00 |
| Mar 1, 2006 |
3,283.20 |
| Feb 28, 2006 |
3,312.00 |
| Feb 27, 2006 |
3,302.40 |
| Feb 24, 2006 |
3,312.00 |
| Feb 23, 2006 |
3,312.00 |
| Feb 22, 2006 |
3,312.00 |
| Feb 21, 2006 |
3,350.40 |
| Feb 17, 2006 |
3,350.40 |
| Feb 16, 2006 |
3,321.60 |
| Feb 15, 2006 |
3,360.00 |
| Feb 14, 2006 |
3,360.00 |
| Feb 13, 2006 |
3,360.00 |
| Feb 10, 2006 |
3,360.00 |
| Feb 9, 2006 |
3,177.60 |
| Feb 8, 2006 |
3,350.40 |
| Feb 7, 2006 |
3,360.00 |
| Feb 6, 2006 |
2,995.20 |
| Feb 3, 2006 |
3,360.00 |
| Feb 2, 2006 |
3,360.00 |
| Feb 1, 2006 |
3,360.00 |
| Jan 31, 2006 |
3,321.60 |
| Jan 30, 2006 |
3,360.00 |
| Jan 27, 2006 |
3,302.40 |
| Jan 26, 2006 |
3,254.40 |
| Jan 25, 2006 |
3,264.00 |
| Jan 24, 2006 |
3,264.00 |
| Jan 23, 2006 |
3,216.00 |
| Jan 20, 2006 |
3,254.40 |
| Jan 19, 2006 |
3,254.40 |
| Jan 18, 2006 |
3,254.40 |
| Jan 17, 2006 |
3,254.40 |
| Jan 13, 2006 |
3,254.40 |
| Jan 12, 2006 |
3,254.40 |
| Jan 11, 2006 |
3,254.40 |
| Jan 10, 2006 |
3,158.40 |
| Jan 9, 2006 |
3,283.20 |
| Jan 6, 2006 |
3,302.40 |
| Jan 5, 2006 |
3,264.00 |
| Jan 4, 2006 |
3,264.00 |
| Jan 3, 2006 |
3,062.40 |
| Dec 30, 2005 |
3,062.40 |
| Dec 29, 2005 |
3,062.40 |
| Dec 28, 2005 |
3,052.80 |
| Dec 27, 2005 |
3,062.40 |
| Dec 23, 2005 |
3,244.80 |
| Dec 22, 2005 |
3,244.80 |
| Dec 21, 2005 |
3,072.00 |
| Dec 20, 2005 |
3,321.60 |
| Dec 19, 2005 |
3,360.00 |
| Dec 16, 2005 |
3,360.00 |
| Dec 15, 2005 |
3,273.60 |
| Dec 14, 2005 |
3,168.00 |
| Dec 13, 2005 |
3,052.80 |
| Dec 12, 2005 |
2,985.60 |
| Dec 9, 2005 |
2,976.00 |
| Dec 8, 2005 |
2,976.00 |
| Dec 7, 2005 |
2,995.20 |
| Dec 6, 2005 |
2,947.20 |
| Dec 5, 2005 |
2,976.00 |
| Dec 2, 2005 |
3,168.00 |
| Dec 1, 2005 |
3,129.60 |
| Nov 30, 2005 |
2,976.00 |
| Nov 29, 2005 |
2,976.00 |
| Nov 28, 2005 |
2,976.00 |
| Nov 25, 2005 |
2,976.00 |
| Nov 23, 2005 |
2,966.40 |
| Nov 22, 2005 |
3,014.40 |
| Nov 21, 2005 |
2,956.80 |
| Nov 18, 2005 |
3,187.20 |
| Nov 17, 2005 |
3,187.20 |
| Nov 16, 2005 |
3,187.20 |
| Nov 15, 2005 |
3,187.20 |
| Nov 14, 2005 |
3,196.80 |
| Nov 11, 2005 |
3,254.40 |
| Nov 10, 2005 |
3,254.40 |
| Nov 9, 2005 |
3,264.00 |
| Nov 8, 2005 |
3,264.00 |
| Nov 7, 2005 |
3,264.00 |
| Nov 4, 2005 |
3,264.00 |
| Nov 3, 2005 |
3,264.00 |
| Nov 2, 2005 |
3,264.00 |
| Nov 1, 2005 |
3,264.00 |
| Oct 31, 2005 |
3,302.40 |
| Oct 28, 2005 |
3,312.00 |
| Oct 27, 2005 |
3,321.60 |
| Oct 26, 2005 |
3,340.80 |
| Oct 25, 2005 |
3,340.80 |
| Oct 24, 2005 |
3,340.80 |
| Oct 21, 2005 |
3,340.80 |
| Oct 20, 2005 |
2,928.00 |
| Oct 19, 2005 |
3,436.80 |
| Oct 18, 2005 |
3,436.80 |
| Oct 17, 2005 |
3,504.00 |
| Oct 14, 2005 |
3,504.00 |
| Oct 13, 2005 |
3,552.00 |
| Oct 12, 2005 |
3,552.00 |
| Oct 11, 2005 |
3,552.00 |
| Oct 10, 2005 |
3,552.00 |
| Oct 7, 2005 |
3,820.80 |
| Oct 6, 2005 |
3,696.00 |
| Oct 5, 2005 |
3,696.00 |
| Oct 4, 2005 |
3,648.00 |
| Oct 3, 2005 |
3,696.00 |
| Sep 30, 2005 |
3,696.00 |
| Sep 29, 2005 |
3,696.00 |
| Sep 28, 2005 |
3,715.20 |
| Sep 27, 2005 |
3,715.20 |
| Sep 26, 2005 |
3,715.20 |
| Sep 23, 2005 |
3,715.20 |
| Sep 22, 2005 |
3,715.20 |
| Sep 21, 2005 |
3,734.40 |
| Sep 20, 2005 |
3,734.40 |
| Sep 19, 2005 |
3,734.40 |
| Sep 16, 2005 |
3,734.40 |
| Sep 15, 2005 |
3,734.40 |
| Sep 14, 2005 |
3,734.40 |
| Sep 13, 2005 |
3,696.00 |
| Sep 12, 2005 |
3,696.00 |
| Sep 9, 2005 |
3,724.80 |
| Sep 8, 2005 |
3,696.00 |
| Sep 7, 2005 |
3,696.00 |
| Sep 6, 2005 |
3,600.00 |
| Sep 2, 2005 |
3,648.00 |
| Sep 1, 2005 |
3,648.00 |
| Aug 31, 2005 |
3,648.00 |
| Aug 30, 2005 |
3,648.00 |
| Aug 29, 2005 |
3,648.00 |
| Aug 26, 2005 |
3,705.60 |
| Aug 25, 2005 |
3,609.60 |
| Aug 24, 2005 |
3,686.40 |
| Aug 23, 2005 |
3,734.40 |
| Aug 22, 2005 |
3,734.40 |
| Aug 19, 2005 |
3,878.40 |
| Aug 18, 2005 |
3,878.40 |
| Aug 17, 2005 |
3,888.00 |
| Aug 16, 2005 |
3,926.40 |
| Aug 15, 2005 |
3,936.00 |
| Aug 12, 2005 |
3,868.80 |
| Aug 11, 2005 |
4,060.80 |
| Aug 10, 2005 |
3,696.00 |
| Aug 9, 2005 |
3,724.80 |
| Aug 8, 2005 |
3,360.00 |
| Aug 5, 2005 |
3,360.00 |
| Aug 4, 2005 |
3,331.20 |
| Aug 3, 2005 |
2,889.60 |
| Aug 2, 2005 |
3,350.40 |
| Aug 1, 2005 |
3,350.40 |
| Jul 29, 2005 |
3,177.60 |
| Jul 28, 2005 |
3,196.80 |
| Jul 27, 2005 |
3,216.00 |
| Jul 26, 2005 |
3,312.00 |
| Jul 25, 2005 |
3,302.40 |
| Jul 22, 2005 |
3,331.20 |
| Jul 21, 2005 |
3,302.40 |
| Jul 20, 2005 |
3,312.00 |
| Jul 19, 2005 |
3,273.60 |
| Jul 18, 2005 |
3,254.40 |
| Jul 15, 2005 |
3,216.00 |
| Jul 14, 2005 |
3,168.00 |
| Jul 13, 2005 |
3,168.00 |
| Jul 12, 2005 |
3,206.40 |
| Jul 11, 2005 |
3,206.40 |
| Jul 8, 2005 |
2,899.20 |
| Jul 7, 2005 |
3,120.00 |
| Jul 6, 2005 |
3,158.40 |
| Jul 5, 2005 |
3,158.40 |
| Jul 1, 2005 |
3,072.00 |
| Jun 30, 2005 |
3,072.00 |
| Jun 29, 2005 |
3,120.00 |
| Jun 28, 2005 |
3,120.00 |
| Jun 27, 2005 |
3,120.00 |
| Jun 24, 2005 |
3,120.00 |
| Jun 23, 2005 |
3,120.00 |
| Jun 22, 2005 |
3,072.00 |
| Jun 21, 2005 |
3,072.00 |
| Jun 20, 2005 |
3,014.40 |
| Jun 17, 2005 |
2,976.00 |
| Jun 16, 2005 |
3,168.00 |
| Jun 15, 2005 |
3,360.00 |
| Jun 14, 2005 |
3,158.40 |
| Jun 13, 2005 |
2,995.20 |
| Jun 10, 2005 |
3,206.40 |
| Jun 9, 2005 |
3,206.40 |
| Jun 8, 2005 |
3,206.40 |
| Jun 7, 2005 |
3,312.00 |
| Jun 6, 2005 |
3,168.00 |
| Jun 3, 2005 |
2,995.20 |
| Jun 2, 2005 |
3,244.80 |
| Jun 1, 2005 |
3,244.80 |
| May 31, 2005 |
3,244.80 |
| May 27, 2005 |
3,264.00 |
| May 26, 2005 |
3,244.80 |
| May 25, 2005 |
3,244.80 |
| May 24, 2005 |
3,158.40 |
| May 23, 2005 |
3,216.00 |
| May 20, 2005 |
3,312.00 |
| May 19, 2005 |
3,283.20 |
| May 18, 2005 |
3,302.40 |
| May 17, 2005 |
3,120.00 |
| May 16, 2005 |
3,072.00 |
| May 13, 2005 |
3,072.00 |
| May 12, 2005 |
3,532.80 |
| May 11, 2005 |
3,532.80 |
| May 10, 2005 |
3,532.80 |
| May 9, 2005 |
3,532.80 |
| May 6, 2005 |
3,561.60 |
| May 5, 2005 |
3,350.40 |
| May 4, 2005 |
3,264.00 |
| May 3, 2005 |
3,350.40 |
| May 2, 2005 |
3,312.00 |
| Apr 29, 2005 |
3,360.00 |
| Apr 28, 2005 |
3,216.00 |
| Apr 27, 2005 |
3,196.80 |
| Apr 26, 2005 |
3,350.40 |
| Apr 25, 2005 |
3,350.40 |
| Apr 22, 2005 |
3,350.40 |
| Apr 21, 2005 |
3,350.40 |
| Apr 20, 2005 |
3,120.00 |
| Apr 19, 2005 |
3,091.20 |
| Apr 18, 2005 |
3,072.00 |
| Apr 15, 2005 |
3,465.60 |
| Apr 14, 2005 |
3,552.00 |
| Apr 13, 2005 |
3,571.20 |
| Apr 12, 2005 |
3,571.20 |
| Apr 11, 2005 |
3,504.00 |
| Apr 8, 2005 |
3,600.00 |
| Apr 7, 2005 |
3,676.80 |
| Apr 6, 2005 |
3,648.00 |
| Apr 5, 2005 |
3,619.20 |
| Apr 4, 2005 |
3,619.20 |
| Apr 1, 2005 |
3,600.00 |
| Mar 31, 2005 |
3,609.60 |
| Mar 30, 2005 |
3,609.60 |
| Mar 29, 2005 |
3,830.40 |
| Mar 28, 2005 |
3,830.40 |
| Mar 24, 2005 |
3,830.40 |
| Mar 23, 2005 |
3,830.40 |
| Mar 22, 2005 |
3,715.20 |
| Mar 21, 2005 |
3,600.00 |
| Mar 18, 2005 |
3,628.80 |
| Mar 17, 2005 |
3,638.40 |
| Mar 16, 2005 |
3,763.20 |
| Mar 15, 2005 |
3,417.60 |
| Mar 14, 2005 |
3,696.00 |
| Mar 11, 2005 |
3,772.80 |
| Mar 10, 2005 |
3,840.00 |
| Mar 9, 2005 |
3,830.40 |
| Mar 8, 2005 |
3,772.80 |
| Mar 7, 2005 |
3,792.00 |
| Mar 4, 2005 |
3,648.00 |
| Mar 3, 2005 |
3,792.00 |
| Mar 2, 2005 |
3,782.40 |
| Mar 1, 2005 |
3,571.20 |
| Feb 28, 2005 |
3,244.80 |
| Feb 25, 2005 |
3,235.20 |
| Feb 24, 2005 |
3,206.40 |
| Feb 23, 2005 |
3,187.20 |
| Feb 22, 2005 |
3,110.40 |
| Feb 18, 2005 |
3,110.40 |
| Feb 17, 2005 |
3,110.40 |
| Feb 16, 2005 |
3,129.60 |
| Feb 15, 2005 |
3,024.00 |
| Feb 14, 2005 |
3,024.00 |
| Feb 11, 2005 |
3,148.80 |
| Feb 10, 2005 |
3,072.00 |
| Feb 9, 2005 |
3,100.80 |
| Feb 8, 2005 |
3,168.00 |
| Feb 7, 2005 |
3,264.00 |
| Feb 4, 2005 |
3,264.00 |
| Feb 3, 2005 |
3,264.00 |
| Feb 2, 2005 |
3,350.40 |
| Feb 1, 2005 |
3,350.40 |
| Jan 31, 2005 |
3,302.40 |
| Jan 28, 2005 |
3,264.00 |
| Jan 27, 2005 |
3,206.40 |
| Jan 26, 2005 |
3,072.00 |
| Jan 25, 2005 |
3,120.00 |
| Jan 24, 2005 |
3,120.00 |
| Jan 21, 2005 |
3,120.00 |
| Jan 20, 2005 |
3,139.20 |
| Jan 19, 2005 |
3,110.40 |
| Jan 18, 2005 |
3,110.40 |
| Jan 14, 2005 |
3,139.20 |
| Jan 13, 2005 |
3,139.20 |
| Jan 12, 2005 |
3,139.20 |
| Jan 11, 2005 |
3,139.20 |
| Jan 10, 2005 |
3,110.40 |
| Jan 7, 2005 |
3,120.00 |
| Jan 6, 2005 |
3,120.00 |
| Jan 5, 2005 |
3,120.00 |
| Jan 4, 2005 |
3,120.00 |
| Jan 3, 2005 |
3,139.20 |
| Dec 31, 2004 |
3,120.00 |
| Dec 30, 2004 |
3,120.00 |
| Dec 29, 2004 |
3,120.00 |
| Dec 28, 2004 |
3,120.00 |
| Dec 27, 2004 |
3,110.40 |
| Dec 23, 2004 |
3,120.00 |
| Dec 22, 2004 |
3,139.20 |
| Dec 21, 2004 |
3,158.40 |
| Dec 20, 2004 |
3,177.60 |
| Dec 17, 2004 |
3,168.00 |
| Dec 16, 2004 |
3,168.00 |
| Dec 15, 2004 |
3,196.80 |
| Dec 14, 2004 |
3,196.80 |
| Dec 13, 2004 |
3,120.00 |
| Dec 10, 2004 |
3,014.40 |
| Dec 9, 2004 |
3,033.60 |
| Dec 8, 2004 |
3,100.80 |
| Dec 7, 2004 |
2,908.80 |
| Dec 6, 2004 |
2,928.00 |
| Dec 3, 2004 |
2,832.00 |
| Dec 2, 2004 |
2,870.40 |
| Dec 1, 2004 |
2,870.40 |
| Nov 30, 2004 |
2,822.40 |
| Nov 29, 2004 |
2,889.60 |
| Nov 26, 2004 |
2,889.60 |
| Nov 24, 2004 |
2,889.60 |
| Nov 23, 2004 |
2,966.40 |
| Nov 22, 2004 |
2,899.20 |
| Nov 19, 2004 |
2,880.00 |
| Nov 18, 2004 |
2,880.00 |
| Nov 17, 2004 |
2,880.00 |
| Nov 16, 2004 |
2,400.00 |
| Nov 15, 2004 |
2,419.20 |
| Nov 12, 2004 |
2,419.20 |
| Nov 11, 2004 |
2,419.20 |
| Nov 10, 2004 |
2,371.20 |
| Nov 9, 2004 |
2,284.80 |
| Nov 8, 2004 |
2,112.00 |
| Nov 5, 2004 |
2,112.00 |
| Nov 4, 2004 |
2,112.00 |
| Nov 3, 2004 |
2,112.00 |
| Nov 2, 2004 |
2,112.00 |
| Nov 1, 2004 |
1,996.80 |
| Oct 29, 2004 |
1,996.80 |
| Oct 28, 2004 |
1,996.80 |
| Oct 27, 2004 |
2,275.20 |
| Oct 26, 2004 |
2,179.20 |
| Oct 25, 2004 |
2,064.00 |
| Oct 22, 2004 |
2,064.00 |
| Oct 21, 2004 |
2,208.00 |
| Oct 20, 2004 |
2,208.00 |
| Oct 19, 2004 |
2,054.40 |
| Oct 18, 2004 |
2,054.40 |
| Oct 15, 2004 |
2,083.20 |
| Oct 14, 2004 |
2,064.00 |
| Oct 13, 2004 |
2,188.80 |
| Oct 12, 2004 |
2,188.80 |
| Oct 11, 2004 |
2,208.00 |
| Oct 8, 2004 |
2,208.00 |
| Oct 7, 2004 |
2,208.00 |
| Oct 6, 2004 |
2,208.00 |
| Oct 5, 2004 |
2,246.40 |
| Oct 4, 2004 |
2,198.40 |
| Oct 1, 2004 |
2,265.60 |
| Sep 30, 2004 |
2,208.00 |
| Sep 29, 2004 |
2,265.60 |
| Sep 28, 2004 |
2,140.80 |
| Sep 27, 2004 |
2,121.60 |
| Sep 24, 2004 |
2,217.60 |
| Sep 23, 2004 |
2,217.60 |
| Sep 22, 2004 |
2,217.60 |
| Sep 21, 2004 |
2,217.60 |
| Sep 20, 2004 |
2,140.80 |
| Sep 17, 2004 |
2,064.00 |
| Sep 16, 2004 |
2,131.20 |
| Sep 15, 2004 |
2,304.00 |
| Sep 14, 2004 |
2,304.00 |
| Sep 13, 2004 |
2,208.00 |
| Sep 10, 2004 |
2,313.60 |
| Sep 9, 2004 |
2,217.60 |
| Sep 8, 2004 |
2,217.60 |
| Sep 7, 2004 |
2,150.40 |
| Sep 3, 2004 |
2,092.80 |
| Sep 2, 2004 |
2,092.80 |
| Sep 1, 2004 |
2,092.80 |
| Aug 31, 2004 |
2,112.00 |
| Aug 30, 2004 |
2,044.80 |
| Aug 27, 2004 |
1,833.60 |
| Aug 26, 2004 |
2,217.60 |
| Aug 25, 2004 |
2,217.60 |
| Aug 24, 2004 |
2,217.60 |
| Aug 23, 2004 |
2,217.60 |
| Aug 20, 2004 |
2,217.60 |
| Aug 19, 2004 |
1,968.00 |
| Aug 18, 2004 |
1,881.60 |
| Aug 17, 2004 |
1,824.00 |
| Aug 16, 2004 |
1,862.40 |
| Aug 13, 2004 |
1,824.00 |
| Aug 12, 2004 |
1,824.00 |
| Aug 11, 2004 |
1,977.60 |
| Aug 10, 2004 |
2,112.00 |
| Aug 9, 2004 |
1,920.00 |
| Aug 6, 2004 |
1,910.40 |
| Aug 5, 2004 |
2,006.40 |
| Aug 4, 2004 |
2,102.40 |
| Aug 3, 2004 |
2,256.00 |
| Aug 2, 2004 |
2,256.00 |
| Jul 30, 2004 |
2,208.00 |
| Jul 29, 2004 |
2,236.80 |
| Jul 28, 2004 |
2,236.80 |
| Jul 27, 2004 |
2,208.00 |
| Jul 26, 2004 |
2,208.00 |
| Jul 23, 2004 |
2,208.00 |
| Jul 22, 2004 |
2,208.00 |
| Jul 21, 2004 |
2,217.60 |
| Jul 20, 2004 |
2,217.60 |
| Jul 19, 2004 |
2,304.00 |
| Jul 16, 2004 |
2,313.60 |
| Jul 15, 2004 |
2,400.00 |
| Jul 14, 2004 |
2,256.00 |
| Jul 13, 2004 |
2,352.00 |
| Jul 12, 2004 |
2,496.00 |
| Jul 9, 2004 |
2,496.00 |
| Jul 8, 2004 |
2,524.80 |
| Jul 7, 2004 |
2,534.40 |
| Jul 6, 2004 |
2,582.40 |
| Jul 2, 2004 |
2,601.60 |
| Jul 1, 2004 |
2,534.40 |
| Jun 30, 2004 |
2,505.60 |
| Jun 29, 2004 |
2,582.40 |
| Jun 28, 2004 |
2,505.60 |
| Jun 25, 2004 |
2,736.00 |
| Jun 24, 2004 |
2,736.00 |
| Jun 23, 2004 |
2,851.20 |
| Jun 22, 2004 |
2,880.00 |
| Jun 21, 2004 |
2,784.00 |
| Jun 18, 2004 |
2,918.40 |
| Jun 17, 2004 |
3,014.40 |
| Jun 16, 2004 |
3,052.80 |
| Jun 15, 2004 |
3,043.20 |
| Jun 14, 2004 |
2,976.00 |
| Jun 10, 2004 |
2,928.00 |
| Jun 9, 2004 |
2,937.60 |
| Jun 8, 2004 |
3,062.40 |
| Jun 7, 2004 |
3,072.00 |
| Jun 4, 2004 |
3,100.80 |
| Jun 3, 2004 |
3,100.80 |
| Jun 2, 2004 |
3,100.80 |
| Jun 1, 2004 |
3,072.00 |
| May 28, 2004 |
3,072.00 |
| May 27, 2004 |
3,024.00 |
| May 26, 2004 |
3,052.80 |
| May 25, 2004 |
2,995.20 |
| May 24, 2004 |
3,052.80 |
| May 21, 2004 |
3,052.80 |
| May 20, 2004 |
3,052.80 |
| May 19, 2004 |
3,014.40 |
| May 18, 2004 |
3,024.00 |
| May 17, 2004 |
2,928.00 |
| May 14, 2004 |
3,043.20 |
| May 13, 2004 |
3,024.00 |
| May 12, 2004 |
2,928.00 |
| May 11, 2004 |
3,014.40 |
| May 10, 2004 |
3,158.40 |
| May 7, 2004 |
3,158.40 |
| May 6, 2004 |
3,158.40 |
| May 5, 2004 |
3,187.20 |
| May 4, 2004 |
3,091.20 |
| May 3, 2004 |
3,081.60 |
| Apr 30, 2004 |
3,312.00 |
| Apr 29, 2004 |
3,158.40 |
| Apr 28, 2004 |
3,273.60 |
| Apr 27, 2004 |
3,388.80 |
| Apr 26, 2004 |
3,340.80 |
| Apr 23, 2004 |
3,254.40 |
| Apr 22, 2004 |
3,254.40 |
| Apr 21, 2004 |
3,264.00 |
| Apr 20, 2004 |
3,292.80 |
| Apr 19, 2004 |
3,360.00 |
| Apr 16, 2004 |
3,350.40 |
| Apr 15, 2004 |
3,350.40 |
| Apr 14, 2004 |
3,302.40 |
| Apr 13, 2004 |
3,302.40 |
| Apr 12, 2004 |
3,331.20 |
| Apr 8, 2004 |
3,331.20 |
| Apr 7, 2004 |
3,340.80 |
| Apr 6, 2004 |
3,340.80 |
| Apr 5, 2004 |
3,446.40 |
| Apr 2, 2004 |
3,446.40 |
| Apr 1, 2004 |
3,475.20 |
| Mar 31, 2004 |
3,475.20 |
| Mar 30, 2004 |
3,475.20 |
| Mar 29, 2004 |
3,398.40 |
| Mar 26, 2004 |
3,225.60 |
| Mar 25, 2004 |
3,225.60 |
| Mar 24, 2004 |
3,052.80 |
| Mar 23, 2004 |
2,870.40 |
| Mar 22, 2004 |
3,072.00 |
| Mar 19, 2004 |
3,216.00 |
| Mar 18, 2004 |
3,216.00 |
| Mar 17, 2004 |
3,264.00 |
| Mar 16, 2004 |
3,350.40 |
| Mar 15, 2004 |
3,350.40 |
| Mar 12, 2004 |
3,350.40 |
| Mar 11, 2004 |
3,350.40 |
| Mar 10, 2004 |
3,360.00 |
| Mar 9, 2004 |
3,523.20 |
| Mar 8, 2004 |
3,648.00 |
| Mar 5, 2004 |
3,648.00 |
| Mar 4, 2004 |
3,648.00 |
| Mar 3, 2004 |
3,744.00 |
| Mar 2, 2004 |
3,600.00 |
| Mar 1, 2004 |
3,638.40 |
| Feb 27, 2004 |
3,532.80 |
| Feb 26, 2004 |
3,532.80 |
| Feb 25, 2004 |
3,379.20 |
| Feb 24, 2004 |
3,379.20 |
| Feb 23, 2004 |
3,408.00 |
| Feb 20, 2004 |
3,388.80 |
| Feb 19, 2004 |
3,369.60 |
| Feb 18, 2004 |
3,552.00 |
| Feb 17, 2004 |
3,552.00 |
| Feb 13, 2004 |
3,542.40 |
| Feb 12, 2004 |
3,542.40 |
| Feb 11, 2004 |
3,369.60 |
| Feb 10, 2004 |
3,417.60 |
| Feb 9, 2004 |
3,734.40 |
| Feb 6, 2004 |
3,648.00 |
| Feb 5, 2004 |
3,456.00 |
| Feb 4, 2004 |
3,379.20 |
| Feb 3, 2004 |
3,600.00 |
| Feb 2, 2004 |
3,744.00 |
| Jan 30, 2004 |
3,600.00 |
| Jan 29, 2004 |
3,724.80 |
| Jan 28, 2004 |
3,638.40 |
| Jan 27, 2004 |
3,840.00 |
| Jan 26, 2004 |
3,840.00 |
| Jan 23, 2004 |
3,744.00 |
| Jan 22, 2004 |
3,648.00 |
| Jan 21, 2004 |
3,552.00 |
| Jan 20, 2004 |
3,552.00 |
| Jan 16, 2004 |
3,302.40 |
| Jan 15, 2004 |
3,120.00 |
| Jan 14, 2004 |
2,928.00 |
| Jan 13, 2004 |
3,004.80 |
| Jan 12, 2004 |
2,995.20 |
| Jan 9, 2004 |
2,889.60 |
| Jan 8, 2004 |
3,014.40 |
| Jan 7, 2004 |
2,928.00 |
| Jan 6, 2004 |
3,120.00 |
| Jan 5, 2004 |
3,014.40 |
| Jan 2, 2004 |
3,081.60 |
| Dec 31, 2003 |
2,707.20 |
| Dec 30, 2003 |
3,100.80 |
| Dec 29, 2003 |
2,880.00 |
| Dec 26, 2003 |
2,832.00 |
| Dec 24, 2003 |
2,908.80 |
| Dec 23, 2003 |
2,908.80 |
| Dec 22, 2003 |
2,908.80 |
| Dec 19, 2003 |
2,880.00 |
| Dec 18, 2003 |
2,908.80 |
| Dec 17, 2003 |
2,908.80 |
| Dec 16, 2003 |
3,024.00 |
| Dec 15, 2003 |
2,985.60 |
| Dec 12, 2003 |
3,081.60 |
| Dec 11, 2003 |
3,081.60 |
| Dec 10, 2003 |
2,784.00 |
| Dec 9, 2003 |
3,187.20 |
| Dec 8, 2003 |
3,312.00 |
| Dec 5, 2003 |
3,340.80 |
| Dec 4, 2003 |
3,350.40 |
| Dec 3, 2003 |
3,408.00 |
| Dec 2, 2003 |
3,417.60 |
| Dec 1, 2003 |
3,264.00 |
| Nov 28, 2003 |
3,360.00 |
| Nov 26, 2003 |
3,187.20 |
| Nov 25, 2003 |
3,292.80 |
| Nov 24, 2003 |
3,168.00 |
| Nov 21, 2003 |
3,312.00 |
| Nov 20, 2003 |
3,264.00 |
| Nov 19, 2003 |
3,216.00 |
| Nov 18, 2003 |
3,216.00 |
| Nov 17, 2003 |
2,995.20 |
| Nov 14, 2003 |
2,448.00 |
| Nov 13, 2003 |
2,592.00 |
| Nov 12, 2003 |
2,400.00 |
| Nov 11, 2003 |
2,352.00 |
| Nov 10, 2003 |
2,313.60 |
| Nov 7, 2003 |
2,304.00 |
| Nov 6, 2003 |
1,996.80 |
| Nov 5, 2003 |
2,448.00 |
| Nov 4, 2003 |
2,044.80 |
| Nov 3, 2003 |
2,380.80 |
| Oct 31, 2003 |
2,419.20 |
| Oct 30, 2003 |
2,419.20 |
| Oct 29, 2003 |
2,544.00 |
| Oct 28, 2003 |
2,304.00 |
| Oct 27, 2003 |
2,304.00 |
| Oct 24, 2003 |
2,428.80 |
| Oct 23, 2003 |
2,428.80 |
| Oct 22, 2003 |
2,448.00 |
| Oct 21, 2003 |
2,534.40 |
| Oct 20, 2003 |
2,342.40 |
| Oct 17, 2003 |
2,275.20 |
| Oct 16, 2003 |
2,400.00 |
| Oct 15, 2003 |
2,390.40 |
| Oct 14, 2003 |
2,400.00 |
| Oct 13, 2003 |
1,929.60 |
| Oct 10, 2003 |
2,352.00 |
| Oct 9, 2003 |
2,352.00 |
| Oct 8, 2003 |
2,275.20 |
| Oct 7, 2003 |
2,275.20 |
| Oct 6, 2003 |
2,112.00 |
| Oct 3, 2003 |
2,112.00 |
| Oct 2, 2003 |
2,073.60 |
| Oct 1, 2003 |
2,102.40 |
| Sep 30, 2003 |
2,102.40 |
| Sep 29, 2003 |
2,102.40 |
| Sep 26, 2003 |
1,968.00 |
| Sep 25, 2003 |
2,016.00 |
| Sep 24, 2003 |
2,064.00 |
| Sep 23, 2003 |
2,102.40 |
| Sep 22, 2003 |
1,920.00 |
| Sep 19, 2003 |
1,929.60 |
| Sep 18, 2003 |
1,785.60 |
| Sep 17, 2003 |
1,795.20 |
| Sep 16, 2003 |
1,814.40 |
| Sep 15, 2003 |
1,766.40 |
| Sep 12, 2003 |
1,776.00 |
| Sep 11, 2003 |
1,766.40 |
| Sep 10, 2003 |
1,766.40 |
| Sep 9, 2003 |
1,766.40 |
| Sep 8, 2003 |
1,766.40 |
| Sep 5, 2003 |
1,872.00 |
| Sep 4, 2003 |
1,872.00 |
| Sep 3, 2003 |
1,747.20 |
| Sep 2, 2003 |
1,747.20 |
| Aug 29, 2003 |
1,718.40 |
| Aug 28, 2003 |
1,718.40 |
| Aug 27, 2003 |
1,632.00 |
| Aug 26, 2003 |
1,632.00 |
| Aug 25, 2003 |
1,766.40 |
| Aug 22, 2003 |
1,680.00 |
| Aug 21, 2003 |
1,689.60 |
| Aug 20, 2003 |
1,862.40 |
| Aug 19, 2003 |
1,872.00 |
| Aug 18, 2003 |
1,920.00 |
| Aug 15, 2003 |
1,977.60 |
| Aug 14, 2003 |
1,987.20 |
| Aug 13, 2003 |
1,910.40 |
| Aug 12, 2003 |
2,016.00 |
| Aug 11, 2003 |
1,987.20 |
| Aug 8, 2003 |
1,900.80 |
| Aug 7, 2003 |
1,910.40 |
| Aug 6, 2003 |
2,064.00 |
| Aug 5, 2003 |
1,939.20 |
| Aug 4, 2003 |
1,939.20 |
| Aug 1, 2003 |
1,920.00 |
| Jul 31, 2003 |
1,852.80 |
| Jul 30, 2003 |
1,881.60 |
| Jul 29, 2003 |
2,064.00 |
| Jul 28, 2003 |
2,256.00 |
| Jul 25, 2003 |
2,284.80 |
| Jul 24, 2003 |
2,304.00 |
| Jul 23, 2003 |
2,294.40 |
| Jul 22, 2003 |
1,996.80 |
| Jul 21, 2003 |
1,939.20 |
| Jul 18, 2003 |
2,016.00 |
| Jul 17, 2003 |
2,227.20 |
| Jul 16, 2003 |
2,448.00 |
| Jul 15, 2003 |
2,544.00 |
| Jul 14, 2003 |
1,891.20 |
| Jul 11, 2003 |
1,776.00 |
| Jul 10, 2003 |
1,680.00 |
| Jul 9, 2003 |
1,680.00 |
| Jul 8, 2003 |
1,680.00 |
| Jul 7, 2003 |
1,632.00 |
| Jul 3, 2003 |
1,593.60 |
| Jul 2, 2003 |
1,593.60 |
| Jul 1, 2003 |
1,584.00 |
| Jun 30, 2003 |
1,584.00 |
| Jun 27, 2003 |
1,536.00 |
| Jun 26, 2003 |
1,440.00 |
| Jun 25, 2003 |
1,478.40 |
| Jun 24, 2003 |
1,430.40 |
| Jun 23, 2003 |
1,440.00 |
| Jun 20, 2003 |
1,440.00 |
| Jun 19, 2003 |
1,430.40 |
| Jun 18, 2003 |
1,430.40 |
| Jun 17, 2003 |
1,468.80 |
| Jun 16, 2003 |
1,488.00 |
| Jun 13, 2003 |
1,497.60 |
| Jun 12, 2003 |
1,516.80 |
| Jun 11, 2003 |
1,526.40 |
| Jun 10, 2003 |
1,526.40 |
| Jun 9, 2003 |
1,536.00 |
| Jun 6, 2003 |
1,536.00 |
| Jun 5, 2003 |
1,536.00 |
| Jun 4, 2003 |
1,526.40 |
| Jun 3, 2003 |
1,526.40 |
| Jun 2, 2003 |
1,488.00 |
| May 30, 2003 |
1,536.00 |
| May 29, 2003 |
1,574.40 |
| May 28, 2003 |
1,574.40 |
| May 27, 2003 |
1,574.40 |
| May 23, 2003 |
1,392.00 |
| May 22, 2003 |
1,392.00 |
| May 21, 2003 |
1,392.00 |
| May 20, 2003 |
1,392.00 |
| May 19, 2003 |
1,392.00 |
| May 16, 2003 |
1,392.00 |
| May 15, 2003 |
1,324.80 |
| May 14, 2003 |
1,488.00 |
| May 13, 2003 |
1,382.40 |
| May 12, 2003 |
1,296.00 |
| May 9, 2003 |
1,372.80 |
| May 8, 2003 |
1,392.00 |
| May 7, 2003 |
1,372.80 |
| May 6, 2003 |
1,344.00 |
| May 5, 2003 |
1,372.80 |
| May 2, 2003 |
1,392.00 |
| May 1, 2003 |
1,440.00 |
| Apr 30, 2003 |
1,344.00 |
| Apr 29, 2003 |
1,392.00 |
| Apr 28, 2003 |
1,440.00 |
| Apr 25, 2003 |
1,536.00 |
| Apr 24, 2003 |
1,536.00 |
| Apr 23, 2003 |
1,593.60 |
| Apr 22, 2003 |
1,632.00 |
| Apr 21, 2003 |
1,824.00 |
| Apr 17, 2003 |
1,161.60 |
| Apr 16, 2003 |
1,104.00 |
| Apr 15, 2003 |
1,046.40 |
| Apr 14, 2003 |
1,056.00 |
| Apr 11, 2003 |
1,056.00 |
| Apr 10, 2003 |
1,056.00 |
| Apr 9, 2003 |
1,123.20 |
| Apr 8, 2003 |
969.60 |
| Apr 7, 2003 |
960.00 |
| Apr 4, 2003 |
960.00 |
| Apr 3, 2003 |
960.00 |
| Apr 2, 2003 |
950.40 |
| Apr 1, 2003 |
931.20 |
| Mar 31, 2003 |
960.00 |
| Mar 28, 2003 |
960.00 |
| Mar 27, 2003 |
960.00 |
| Mar 26, 2003 |
960.00 |
| Mar 25, 2003 |
960.00 |
| Mar 24, 2003 |
960.00 |
| Mar 21, 2003 |
960.00 |
| Mar 20, 2003 |
960.00 |
| Mar 19, 2003 |
960.00 |
| Mar 18, 2003 |
931.20 |
| Mar 17, 2003 |
931.20 |
| Mar 14, 2003 |
950.40 |
| Mar 13, 2003 |
950.40 |
| Mar 12, 2003 |
950.40 |
| Mar 11, 2003 |
950.40 |
| Mar 10, 2003 |
950.40 |
| Mar 7, 2003 |
950.40 |
| Mar 6, 2003 |
998.40 |
| Mar 5, 2003 |
998.40 |
| Mar 4, 2003 |
998.40 |
| Mar 3, 2003 |
912.00 |
| Feb 28, 2003 |
912.00 |
| Feb 27, 2003 |
912.00 |
| Feb 26, 2003 |
912.00 |
| Feb 25, 2003 |
912.00 |
| Feb 24, 2003 |
912.00 |
| Feb 21, 2003 |
912.00 |
| Feb 20, 2003 |
912.00 |
| Feb 19, 2003 |
912.00 |
| Feb 18, 2003 |
912.00 |
| Feb 14, 2003 |
864.00 |
| Feb 13, 2003 |
912.00 |
| Feb 12, 2003 |
892.80 |
| Feb 11, 2003 |
892.80 |
| Feb 10, 2003 |
883.20 |
| Feb 7, 2003 |
892.80 |
| Feb 6, 2003 |
902.40 |
| Feb 5, 2003 |
1,008.00 |
| Feb 4, 2003 |
864.00 |
| Feb 3, 2003 |
902.40 |
| Jan 31, 2003 |
835.20 |
| Jan 30, 2003 |
835.20 |
| Jan 29, 2003 |
912.00 |
| Jan 28, 2003 |
873.60 |
| Jan 27, 2003 |
873.60 |
| Jan 24, 2003 |
854.40 |
| Jan 23, 2003 |
854.40 |
| Jan 22, 2003 |
854.40 |
| Jan 21, 2003 |
854.40 |
| Jan 17, 2003 |
854.40 |
| Jan 16, 2003 |
854.40 |
| Jan 15, 2003 |
854.40 |
| Jan 14, 2003 |
854.40 |
| Jan 13, 2003 |
854.40 |
| Jan 10, 2003 |
902.40 |
| Jan 9, 2003 |
902.40 |
| Jan 8, 2003 |
854.40 |
| Jan 7, 2003 |
854.40 |
| Jan 6, 2003 |
864.00 |
| Jan 3, 2003 |
864.00 |
| Jan 2, 2003 |
1,008.00 |
| Dec 31, 2002 |
1,008.00 |
| Dec 30, 2002 |
1,017.60 |
| Dec 27, 2002 |
998.40 |
| Dec 26, 2002 |
998.40 |
| Dec 24, 2002 |
969.60 |
| Dec 23, 2002 |
1,104.00 |
| Dec 20, 2002 |
1,027.20 |
| Dec 19, 2002 |
1,180.80 |
| Dec 18, 2002 |
1,180.80 |
| Dec 17, 2002 |
1,180.80 |
| Dec 16, 2002 |
1,104.00 |
| Dec 13, 2002 |
960.00 |
| Dec 12, 2002 |
960.00 |
| Dec 11, 2002 |
960.00 |
| Dec 10, 2002 |
960.00 |
| Dec 9, 2002 |
960.00 |
| Dec 6, 2002 |
960.00 |
| Dec 5, 2002 |
960.00 |
| Dec 4, 2002 |
960.00 |
| Dec 3, 2002 |
816.00 |
| Dec 2, 2002 |
835.20 |
| Nov 29, 2002 |
835.20 |
| Nov 27, 2002 |
835.20 |
| Nov 26, 2002 |
835.20 |
| Nov 25, 2002 |
864.00 |
| Nov 22, 2002 |
844.80 |
| Nov 21, 2002 |
854.40 |
| Nov 20, 2002 |
816.00 |
| Nov 19, 2002 |
816.00 |
| Nov 18, 2002 |
816.00 |
| Nov 15, 2002 |
816.00 |
| Nov 14, 2002 |
816.00 |
| Nov 13, 2002 |
777.60 |
| Nov 12, 2002 |
777.60 |
| Nov 11, 2002 |
777.60 |
| Nov 8, 2002 |
777.60 |
| Nov 7, 2002 |
816.00 |
| Nov 6, 2002 |
816.00 |
| Nov 5, 2002 |
806.40 |
| Nov 4, 2002 |
806.40 |
| Nov 1, 2002 |
748.80 |
| Oct 31, 2002 |
768.00 |
| Oct 30, 2002 |
729.60 |
| Oct 29, 2002 |
729.60 |
| Oct 28, 2002 |
768.00 |
| Oct 25, 2002 |
729.60 |
| Oct 24, 2002 |
768.00 |
| Oct 23, 2002 |
748.80 |
| Oct 22, 2002 |
806.40 |
| Oct 21, 2002 |
806.40 |
| Oct 18, 2002 |
806.40 |
| Oct 17, 2002 |
777.60 |
| Oct 16, 2002 |
777.60 |
| Oct 15, 2002 |
816.00 |
| Oct 14, 2002 |
758.40 |
| Oct 11, 2002 |
796.80 |
| Oct 10, 2002 |
806.40 |
| Oct 9, 2002 |
806.40 |
| Oct 8, 2002 |
806.40 |
| Oct 7, 2002 |
816.00 |
| Oct 4, 2002 |
864.00 |
| Oct 3, 2002 |
864.00 |
| Oct 2, 2002 |
720.00 |
| Oct 1, 2002 |
720.00 |
| Sep 30, 2002 |
883.20 |
| Sep 27, 2002 |
912.00 |
| Sep 26, 2002 |
912.00 |
| Sep 25, 2002 |
912.00 |
| Sep 24, 2002 |
912.00 |
| Sep 23, 2002 |
864.00 |
| Sep 20, 2002 |
960.00 |
| Sep 19, 2002 |
912.00 |
| Sep 18, 2002 |
883.20 |
| Sep 17, 2002 |
883.20 |
| Sep 16, 2002 |
883.20 |
| Sep 13, 2002 |
960.00 |
| Sep 12, 2002 |
960.00 |
| Sep 11, 2002 |
787.20 |
| Sep 10, 2002 |
768.00 |
| Sep 9, 2002 |
902.40 |
| Sep 6, 2002 |
902.40 |
| Sep 5, 2002 |
902.40 |
| Sep 4, 2002 |
902.40 |
| Sep 3, 2002 |
816.00 |
| Aug 30, 2002 |
892.80 |
| Aug 29, 2002 |
940.80 |
| Aug 28, 2002 |
940.80 |
| Aug 27, 2002 |
940.80 |
| Aug 26, 2002 |
940.80 |
| Aug 23, 2002 |
940.80 |
| Aug 22, 2002 |
940.80 |
| Aug 21, 2002 |
864.00 |
| Aug 20, 2002 |
864.00 |
| Aug 19, 2002 |
940.80 |
| Aug 16, 2002 |
940.80 |
| Aug 15, 2002 |
940.80 |
| Aug 14, 2002 |
940.80 |
| Aug 13, 2002 |
940.80 |
| Aug 12, 2002 |
940.80 |
| Aug 9, 2002 |
940.80 |
| Aug 8, 2002 |
940.80 |
| Aug 7, 2002 |
940.80 |
| Aug 6, 2002 |
950.40 |
| Aug 5, 2002 |
960.00 |
| Aug 2, 2002 |
960.00 |
| Aug 1, 2002 |
777.60 |
| Jul 31, 2002 |
777.60 |
| Jul 30, 2002 |
777.60 |
| Jul 29, 2002 |
777.60 |
| Jul 26, 2002 |
816.00 |
| Jul 25, 2002 |
883.20 |
| Jul 24, 2002 |
883.20 |
| Jul 23, 2002 |
768.00 |
| Jul 22, 2002 |
892.80 |
| Jul 19, 2002 |
892.80 |
| Jul 18, 2002 |
892.80 |
| Jul 17, 2002 |
892.80 |
| Jul 16, 2002 |
892.80 |
| Jul 15, 2002 |
892.80 |
| Jul 12, 2002 |
883.20 |
| Jul 11, 2002 |
883.20 |
| Jul 10, 2002 |
940.80 |
| Jul 9, 2002 |
950.40 |
| Jul 8, 2002 |
902.40 |
| Jul 5, 2002 |
931.20 |
| Jul 3, 2002 |
931.20 |
| Jul 2, 2002 |
950.40 |
| Jul 1, 2002 |
912.00 |
| Jun 28, 2002 |
912.00 |
| Jun 27, 2002 |
912.00 |
| Jun 26, 2002 |
912.00 |
| Jun 25, 2002 |
912.00 |
| Jun 24, 2002 |
921.60 |
| Jun 21, 2002 |
960.00 |
| Jun 20, 2002 |
960.00 |
| Jun 19, 2002 |
960.00 |
| Jun 18, 2002 |
921.60 |
| Jun 17, 2002 |
960.00 |
| Jun 14, 2002 |
960.00 |
| Jun 13, 2002 |
960.00 |
| Jun 12, 2002 |
960.00 |
| Jun 11, 2002 |
912.00 |
| Jun 10, 2002 |
912.00 |
| Jun 7, 2002 |
988.80 |
| Jun 6, 2002 |
988.80 |
| Jun 5, 2002 |
912.00 |
| Jun 4, 2002 |
912.00 |
| Jun 3, 2002 |
902.40 |
| May 31, 2002 |
960.00 |
| May 30, 2002 |
940.80 |
| May 29, 2002 |
873.60 |
| May 28, 2002 |
873.60 |
| May 24, 2002 |
912.00 |
| May 23, 2002 |
960.00 |
| May 22, 2002 |
960.00 |
| May 21, 2002 |
960.00 |
| May 20, 2002 |
960.00 |
| May 17, 2002 |
960.00 |
| May 16, 2002 |
912.00 |
| May 15, 2002 |
998.40 |
| May 14, 2002 |
998.40 |
| May 13, 2002 |
998.40 |
| May 10, 2002 |
921.60 |
| May 9, 2002 |
950.40 |
| May 8, 2002 |
940.80 |
| May 7, 2002 |
921.60 |
| May 6, 2002 |
912.00 |
| May 3, 2002 |
912.00 |
| May 2, 2002 |
912.00 |
| May 1, 2002 |
950.40 |
| Apr 30, 2002 |
950.40 |
| Apr 29, 2002 |
892.80 |
| Apr 26, 2002 |
950.40 |
| Apr 25, 2002 |
892.80 |
| Apr 24, 2002 |
960.00 |
| Apr 23, 2002 |
960.00 |
| Apr 22, 2002 |
960.00 |
| Apr 19, 2002 |
960.00 |
| Apr 18, 2002 |
960.00 |
| Apr 17, 2002 |
960.00 |
| Apr 16, 2002 |
960.00 |
| Apr 15, 2002 |
960.00 |
| Apr 12, 2002 |
960.00 |
| Apr 11, 2002 |
960.00 |
| Apr 10, 2002 |
960.00 |
| Apr 9, 2002 |
960.00 |
| Apr 8, 2002 |
921.60 |
| Apr 5, 2002 |
912.00 |
| Apr 4, 2002 |
912.00 |
| Apr 3, 2002 |
979.20 |
| Apr 2, 2002 |
1,008.00 |
| Apr 1, 2002 |
1,008.00 |
| Mar 28, 2002 |
1,008.00 |
| Mar 27, 2002 |
1,017.60 |
| Mar 26, 2002 |
1,017.60 |
| Mar 25, 2002 |
960.00 |
| Mar 22, 2002 |
960.00 |
| Mar 21, 2002 |
960.00 |
| Mar 20, 2002 |
998.40 |
| Mar 19, 2002 |
998.40 |
| Mar 18, 2002 |
979.20 |
| Mar 15, 2002 |
1,056.00 |
| Mar 14, 2002 |
1,056.00 |
| Mar 13, 2002 |
940.80 |
| Mar 12, 2002 |
1,056.00 |
| Mar 11, 2002 |
1,056.00 |
| Mar 8, 2002 |
988.80 |
| Mar 7, 2002 |
988.80 |
| Mar 6, 2002 |
988.80 |
| Mar 5, 2002 |
1,036.80 |
| Mar 4, 2002 |
1,046.40 |
| Mar 1, 2002 |
1,046.40 |
| Feb 28, 2002 |
1,046.40 |
| Feb 27, 2002 |
1,056.00 |
| Feb 26, 2002 |
1,056.00 |
| Feb 25, 2002 |
1,056.00 |
| Feb 22, 2002 |
1,104.00 |
| Feb 21, 2002 |
1,200.00 |
| Feb 20, 2002 |
1,113.60 |
| Feb 19, 2002 |
1,113.60 |
| Feb 15, 2002 |
1,113.60 |
| Feb 14, 2002 |
1,152.00 |
| Feb 13, 2002 |
1,248.00 |
| Feb 12, 2002 |
1,248.00 |
| Feb 11, 2002 |
1,248.00 |
| Feb 8, 2002 |
1,248.00 |
| Feb 7, 2002 |
1,248.00 |
| Feb 6, 2002 |
1,248.00 |
| Feb 5, 2002 |
1,248.00 |
| Feb 4, 2002 |
1,248.00 |
| Feb 1, 2002 |
1,257.60 |
| Jan 31, 2002 |
1,257.60 |
| Jan 30, 2002 |
1,267.20 |
| Jan 29, 2002 |
1,296.00 |
| Jan 28, 2002 |
1,296.00 |
| Jan 25, 2002 |
1,344.00 |
| Jan 24, 2002 |
1,344.00 |
| Jan 23, 2002 |
1,296.00 |
| Jan 22, 2002 |
1,344.00 |
| Jan 18, 2002 |
1,382.40 |
| Jan 17, 2002 |
1,382.40 |
| Jan 16, 2002 |
1,296.00 |
| Jan 15, 2002 |
1,296.00 |
| Jan 14, 2002 |
1,257.60 |
| Jan 11, 2002 |
1,401.60 |
| Jan 10, 2002 |
1,430.40 |
| Jan 9, 2002 |
1,440.00 |
| Jan 8, 2002 |
1,440.00 |
| Jan 7, 2002 |
1,440.00 |
| Jan 4, 2002 |
1,574.40 |
| Jan 3, 2002 |
1,584.00 |
| Jan 2, 2002 |
1,584.00 |
| Dec 31, 2001 |
1,574.40 |
| Dec 28, 2001 |
1,584.00 |
| Dec 27, 2001 |
1,324.80 |
| Dec 26, 2001 |
1,228.80 |
| Dec 24, 2001 |
1,209.60 |
| Dec 21, 2001 |
1,286.40 |
| Dec 20, 2001 |
1,209.60 |
| Dec 19, 2001 |
1,209.60 |
| Dec 18, 2001 |
1,238.40 |
| Dec 17, 2001 |
1,238.40 |
| Dec 14, 2001 |
1,113.60 |
| Dec 13, 2001 |
1,113.60 |
| Dec 12, 2001 |
1,200.00 |
| Dec 11, 2001 |
1,200.00 |
| Dec 10, 2001 |
1,200.00 |
| Dec 7, 2001 |
1,200.00 |
| Dec 6, 2001 |
1,200.00 |
| Dec 5, 2001 |
1,200.00 |
| Dec 4, 2001 |
1,008.00 |
| Dec 3, 2001 |
998.40 |
| Nov 30, 2001 |
1,296.00 |
| Nov 29, 2001 |
1,104.00 |
| Nov 28, 2001 |
1,248.00 |
| Nov 27, 2001 |
1,286.40 |
| Nov 26, 2001 |
1,046.40 |
| Nov 23, 2001 |
1,334.40 |
| Nov 21, 2001 |
1,334.40 |
| Nov 20, 2001 |
1,334.40 |
| Nov 19, 2001 |
1,334.40 |
| Nov 16, 2001 |
1,315.20 |
| Nov 15, 2001 |
1,315.20 |
| Nov 14, 2001 |
1,315.20 |
| Nov 13, 2001 |
1,315.20 |
| Nov 12, 2001 |
1,315.20 |
| Nov 9, 2001 |
1,315.20 |
| Nov 8, 2001 |
1,152.00 |
| Nov 7, 2001 |
1,104.00 |
| Nov 6, 2001 |
960.00 |
| Nov 5, 2001 |
1,008.00 |
| Nov 2, 2001 |
998.40 |
| Nov 1, 2001 |
1,142.40 |
| Oct 31, 2001 |
1,142.40 |
| Oct 30, 2001 |
950.40 |
| Oct 29, 2001 |
950.40 |
| Oct 26, 2001 |
950.40 |
| Oct 25, 2001 |
950.40 |
| Oct 24, 2001 |
950.40 |
| Oct 23, 2001 |
960.00 |
| Oct 22, 2001 |
960.00 |
| Oct 19, 2001 |
1,056.00 |
| Oct 18, 2001 |
1,056.00 |
| Oct 17, 2001 |
1,056.00 |
| Oct 16, 2001 |
1,056.00 |
| Oct 15, 2001 |
1,056.00 |
| Oct 12, 2001 |
1,056.00 |
| Oct 11, 2001 |
1,056.00 |
| Oct 10, 2001 |
1,056.00 |
| Oct 9, 2001 |
1,056.00 |
| Oct 8, 2001 |
1,056.00 |
| Oct 5, 2001 |
1,056.00 |
| Oct 4, 2001 |
960.00 |
| Oct 3, 2001 |
960.00 |
| Oct 2, 2001 |
960.00 |
| Oct 1, 2001 |
960.00 |
| Sep 28, 2001 |
960.00 |
| Sep 27, 2001 |
960.00 |
| Sep 26, 2001 |
960.00 |
| Sep 25, 2001 |
960.00 |
| Sep 24, 2001 |
960.00 |
| Sep 21, 2001 |
1,056.00 |
| Sep 20, 2001 |
1,056.00 |
| Sep 19, 2001 |
1,056.00 |
| Sep 18, 2001 |
1,056.00 |
| Sep 17, 2001 |
1,180.80 |
| Sep 10, 2001 |
1,180.80 |
| Sep 7, 2001 |
1,296.00 |
| Sep 6, 2001 |
1,248.00 |
| Sep 5, 2001 |
1,324.80 |
| Sep 4, 2001 |
1,324.80 |
| Aug 31, 2001 |
1,411.20 |
| Aug 30, 2001 |
1,411.20 |
| Aug 29, 2001 |
1,440.00 |
| Aug 28, 2001 |
1,440.00 |
| Aug 27, 2001 |
1,440.00 |
| Aug 24, 2001 |
1,795.20 |
| Aug 23, 2001 |
1,574.40 |
| Aug 22, 2001 |
1,632.00 |
| Aug 21, 2001 |
1,632.00 |
| Aug 20, 2001 |
1,632.00 |
| Aug 17, 2001 |
1,728.00 |
| Aug 16, 2001 |
1,728.00 |
| Aug 15, 2001 |
1,728.00 |
| Aug 14, 2001 |
1,728.00 |
| Aug 13, 2001 |
1,728.00 |
| Aug 10, 2001 |
1,632.00 |
| Aug 9, 2001 |
1,632.00 |
| Aug 8, 2001 |
1,632.00 |
| Aug 7, 2001 |
1,632.00 |
| Aug 6, 2001 |
1,891.20 |
| Aug 3, 2001 |
1,728.00 |
| Aug 2, 2001 |
1,900.80 |
| Aug 1, 2001 |
1,900.80 |
| Jul 31, 2001 |
1,920.00 |
| Jul 30, 2001 |
1,728.00 |
| Jul 27, 2001 |
1,632.00 |
| Jul 26, 2001 |
1,680.00 |
| Jul 25, 2001 |
1,632.00 |
| Jul 24, 2001 |
1,536.00 |
| Jul 23, 2001 |
1,536.00 |
| Jul 20, 2001 |
1,536.00 |
| Jul 19, 2001 |
1,536.00 |
| Jul 18, 2001 |
1,440.00 |
| Jul 17, 2001 |
1,440.00 |
| Jul 16, 2001 |
1,440.00 |
| Jul 13, 2001 |
1,776.00 |
| Jul 12, 2001 |
1,440.00 |
| Jul 11, 2001 |
1,536.00 |
| Jul 10, 2001 |
1,776.00 |
| Jul 9, 2001 |
1,776.00 |
| Jul 6, 2001 |
1,536.00 |
| Jul 5, 2001 |
1,584.00 |
| Jul 3, 2001 |
1,680.00 |
| Jul 2, 2001 |
1,680.00 |
| Jun 29, 2001 |
1,680.00 |
| Jun 28, 2001 |
1,680.00 |
| Jun 27, 2001 |
1,795.20 |
| Jun 26, 2001 |
1,660.80 |
| Jun 25, 2001 |
1,708.80 |
| Jun 22, 2001 |
1,872.00 |
| Jun 21, 2001 |
1,776.00 |
| Jun 20, 2001 |
1,872.00 |
| Jun 19, 2001 |
1,872.00 |
| Jun 18, 2001 |
1,872.00 |
| Jun 15, 2001 |
1,872.00 |
| Jun 14, 2001 |
2,112.00 |
| Jun 13, 2001 |
2,112.00 |
| Jun 12, 2001 |
2,112.00 |
| Jun 11, 2001 |
2,112.00 |
| Jun 8, 2001 |
2,400.00 |
| Jun 7, 2001 |
2,400.00 |
| Jun 6, 2001 |
2,419.20 |
| Jun 5, 2001 |
2,419.20 |
| Jun 4, 2001 |
1,824.00 |
| Jun 1, 2001 |
2,419.20 |
| May 31, 2001 |
2,419.20 |
| May 30, 2001 |
2,419.20 |
| May 29, 2001 |
2,419.20 |
| May 25, 2001 |
2,515.20 |
| May 24, 2001 |
2,515.20 |
| May 23, 2001 |
1,814.40 |
| May 22, 2001 |
2,102.40 |
| May 21, 2001 |
2,102.40 |
| May 18, 2001 |
2,102.40 |
| May 17, 2001 |
2,016.00 |
| May 16, 2001 |
1,920.00 |
| May 15, 2001 |
2,006.40 |
| May 14, 2001 |
1,891.20 |
| May 11, 2001 |
2,198.40 |
| May 10, 2001 |
2,198.40 |
| May 9, 2001 |
2,198.40 |
| May 8, 2001 |
1,939.20 |
| May 7, 2001 |
1,968.00 |
| May 4, 2001 |
1,968.00 |
| May 3, 2001 |
1,968.00 |
| May 2, 2001 |
1,968.00 |
| May 1, 2001 |
1,948.80 |
| Apr 30, 2001 |
1,948.80 |
| Apr 27, 2001 |
1,948.80 |
| Apr 26, 2001 |
1,948.80 |
| Apr 25, 2001 |
1,948.80 |
| Apr 24, 2001 |
2,016.00 |
| Apr 23, 2001 |
2,016.00 |
| Apr 20, 2001 |
2,064.00 |
| Apr 19, 2001 |
2,198.40 |
| Apr 18, 2001 |
2,006.40 |
| Apr 17, 2001 |
1,824.00 |
| Apr 16, 2001 |
1,920.00 |
| Apr 12, 2001 |
1,968.00 |
| Apr 11, 2001 |
2,140.80 |
| Apr 10, 2001 |
2,496.00 |
| Apr 9, 2001 |
2,592.00 |
| Apr 6, 2001 |
2,400.00 |
| Apr 5, 2001 |
2,040.00 |
| Apr 4, 2001 |
2,040.00 |
| Apr 3, 2001 |
2,400.00 |
| Apr 2, 2001 |
2,400.00 |
| Mar 30, 2001 |
2,160.00 |
| Mar 29, 2001 |
2,160.00 |
| Mar 28, 2001 |
2,160.00 |
| Mar 27, 2001 |
2,160.00 |
| Mar 26, 2001 |
2,160.00 |
| Mar 23, 2001 |
2,340.00 |
| Mar 22, 2001 |
2,340.00 |
| Mar 21, 2001 |
2,340.00 |
| Mar 20, 2001 |
2,280.00 |
| Mar 19, 2001 |
2,400.00 |
| Mar 16, 2001 |
2,760.00 |
| Mar 15, 2001 |
2,160.00 |
| Mar 14, 2001 |
2,160.00 |
| Mar 13, 2001 |
2,400.00 |
| Mar 12, 2001 |
2,640.00 |
| Mar 9, 2001 |
3,120.00 |
| Mar 8, 2001 |
3,120.00 |
| Mar 7, 2001 |
3,120.00 |
| Mar 6, 2001 |
3,360.00 |
| Mar 5, 2001 |
3,120.00 |
| Mar 2, 2001 |
3,600.00 |
| Mar 1, 2001 |
3,690.00 |
| Feb 28, 2001 |
3,600.00 |
| Feb 27, 2001 |
3,600.00 |
| Feb 26, 2001 |
3,600.00 |
| Feb 23, 2001 |
3,600.00 |
| Feb 22, 2001 |
3,360.00 |
| Feb 21, 2001 |
3,360.00 |
| Feb 20, 2001 |
3,600.00 |
| Feb 16, 2001 |
3,690.00 |
| Feb 15, 2001 |
3,690.00 |
| Feb 14, 2001 |
3,690.00 |
| Feb 13, 2001 |
3,720.00 |
| Feb 12, 2001 |
3,600.00 |
| Feb 9, 2001 |
3,840.00 |
| Feb 8, 2001 |
3,840.00 |
| Feb 7, 2001 |
4,080.00 |
| Feb 6, 2001 |
4,320.00 |
| Feb 5, 2001 |
3,480.00 |
| Feb 2, 2001 |
3,480.00 |
| Feb 1, 2001 |
3,360.00 |
| Jan 31, 2001 |
3,330.00 |
| Jan 30, 2001 |
3,360.00 |
| Jan 29, 2001 |
3,120.00 |
| Jan 26, 2001 |
2,760.00 |
| Jan 25, 2001 |
2,640.00 |
| Jan 24, 2001 |
2,640.00 |
| Jan 23, 2001 |
2,880.00 |
| Jan 22, 2001 |
2,820.00 |
| Jan 19, 2001 |
2,940.00 |
| Jan 18, 2001 |
2,940.00 |
| Jan 17, 2001 |
2,880.00 |
| Jan 16, 2001 |
2,880.00 |
| Jan 12, 2001 |
3,000.00 |
| Jan 11, 2001 |
2,730.00 |
| Jan 10, 2001 |
2,820.00 |
| Jan 9, 2001 |
2,820.00 |
| Jan 8, 2001 |
2,460.00 |
| Jan 5, 2001 |
2,640.00 |
| Jan 4, 2001 |
2,880.00 |
| Jan 3, 2001 |
2,880.00 |
| Jan 2, 2001 |
2,880.00 |
| Dec 29, 2000 |
3,000.00 |
| Dec 28, 2000 |
3,000.00 |
| Dec 27, 2000 |
3,240.00 |
| Dec 26, 2000 |
3,000.00 |
| Dec 22, 2000 |
3,360.00 |
| Dec 21, 2000 |
3,060.00 |
| Dec 20, 2000 |
3,150.00 |
| Dec 19, 2000 |
3,540.00 |
| Dec 18, 2000 |
3,810.00 |
| Dec 15, 2000 |
3,810.00 |
| Dec 14, 2000 |
3,600.00 |
| Dec 13, 2000 |
3,810.00 |
| Dec 12, 2000 |
3,600.00 |
| Dec 11, 2000 |
3,570.00 |
| Dec 8, 2000 |
3,240.00 |
| Dec 7, 2000 |
2,580.00 |
| Dec 6, 2000 |
3,840.00 |
| Dec 5, 2000 |
3,840.00 |
| Dec 4, 2000 |
3,780.00 |
| Dec 1, 2000 |
3,840.00 |
| Nov 30, 2000 |
3,840.00 |
| Nov 29, 2000 |
4,260.00 |
| Nov 28, 2000 |
4,200.00 |
| Nov 27, 2000 |
4,200.00 |
| Nov 24, 2000 |
4,860.00 |
| Nov 22, 2000 |
4,860.00 |
| Nov 21, 2000 |
4,860.00 |
| Nov 20, 2000 |
5,040.00 |
| Nov 17, 2000 |
5,040.00 |
| Nov 16, 2000 |
5,280.00 |
| Nov 15, 2000 |
5,280.00 |
| Nov 14, 2000 |
4,920.00 |
| Nov 13, 2000 |
5,520.00 |
| Nov 10, 2000 |
5,520.00 |
| Nov 9, 2000 |
5,280.00 |
| Nov 8, 2000 |
4,800.00 |
| Nov 7, 2000 |
5,760.00 |
| Nov 6, 2000 |
5,760.00 |
| Nov 3, 2000 |
5,400.00 |
| Nov 2, 2000 |
5,040.00 |
| Nov 1, 2000 |
5,400.00 |
| Oct 31, 2000 |
5,400.00 |
| Oct 30, 2000 |
5,280.00 |
| Oct 27, 2000 |
5,520.00 |
| Oct 26, 2000 |
5,280.00 |
| Oct 25, 2000 |
5,040.00 |
| Oct 24, 2000 |
5,520.00 |
| Oct 23, 2000 |
5,640.00 |
| Oct 20, 2000 |
5,640.00 |
| Oct 19, 2000 |
5,760.00 |
| Oct 18, 2000 |
4,800.00 |
| Oct 17, 2000 |
5,700.00 |
| Oct 16, 2000 |
5,700.00 |
| Oct 13, 2000 |
5,700.00 |
| Oct 12, 2000 |
5,280.00 |
| Oct 11, 2000 |
5,700.00 |
| Oct 10, 2000 |
5,700.00 |
| Oct 9, 2000 |
5,760.00 |
| Oct 6, 2000 |
5,760.00 |
| Oct 5, 2000 |
6,120.00 |
| Oct 4, 2000 |
6,120.00 |
| Oct 3, 2000 |
6,060.00 |
| Oct 2, 2000 |
5,700.00 |
| Sep 29, 2000 |
5,940.00 |
| Sep 28, 2000 |
6,120.00 |
| Sep 27, 2000 |
6,240.00 |
| Sep 26, 2000 |
6,180.00 |
| Sep 25, 2000 |
6,120.00 |
| Sep 22, 2000 |
6,120.00 |
| Sep 21, 2000 |
6,240.00 |
| Sep 20, 2000 |
6,180.00 |
| Sep 19, 2000 |
6,480.00 |
| Sep 18, 2000 |
6,240.00 |
| Sep 15, 2000 |
6,120.00 |
| Sep 14, 2000 |
6,120.00 |
| Sep 13, 2000 |
6,240.00 |
| Sep 12, 2000 |
6,240.00 |
| Sep 11, 2000 |
6,060.00 |
| Sep 8, 2000 |
6,120.00 |
| Sep 7, 2000 |
6,120.00 |
| Sep 6, 2000 |
6,240.00 |
| Sep 5, 2000 |
6,300.00 |
| Sep 1, 2000 |
6,120.00 |
| Aug 31, 2000 |
5,340.00 |
| Aug 30, 2000 |
5,460.00 |
| Aug 29, 2000 |
5,400.00 |
| Aug 28, 2000 |
5,280.00 |
| Aug 25, 2000 |
5,040.00 |
| Aug 24, 2000 |
4,740.00 |
| Aug 23, 2000 |
5,100.00 |
| Aug 22, 2000 |
5,160.00 |
| Aug 21, 2000 |
4,800.00 |
| Aug 18, 2000 |
5,160.00 |
| Aug 17, 2000 |
4,860.00 |
| Aug 16, 2000 |
4,920.00 |
| Aug 15, 2000 |
4,800.00 |
| Aug 14, 2000 |
4,830.00 |
| Aug 11, 2000 |
4,560.00 |
| Aug 10, 2000 |
4,680.00 |
| Aug 9, 2000 |
4,680.00 |
| Aug 8, 2000 |
4,620.00 |
| Aug 7, 2000 |
4,680.00 |
| Aug 4, 2000 |
4,770.00 |
| Aug 3, 2000 |
4,860.00 |
| Aug 2, 2000 |
4,860.00 |
| Aug 1, 2000 |
5,280.00 |
| Jul 31, 2000 |
5,280.00 |
| Jul 28, 2000 |
5,280.00 |
| Jul 27, 2000 |
5,280.00 |
| Jul 26, 2000 |
5,400.00 |
| Jul 25, 2000 |
5,400.00 |
| Jul 24, 2000 |
5,520.00 |
| Jul 21, 2000 |
5,520.00 |
| Jul 20, 2000 |
5,520.00 |
| Jul 19, 2000 |
5,520.00 |
| Jul 18, 2000 |
5,760.00 |
| Jul 17, 2000 |
5,700.00 |
| Jul 14, 2000 |
5,700.00 |
| Jul 13, 2000 |
5,760.00 |
| Jul 12, 2000 |
5,700.00 |
| Jul 11, 2000 |
5,760.00 |
| Jul 10, 2000 |
5,520.00 |
| Jul 7, 2000 |
5,760.00 |
| Jul 6, 2000 |
5,820.00 |
| Jul 5, 2000 |
5,760.00 |
| Jul 3, 2000 |
5,760.00 |
| Jun 30, 2000 |
5,700.00 |
| Jun 29, 2000 |
5,760.00 |
| Jun 28, 2000 |
5,700.00 |
| Jun 27, 2000 |
5,700.00 |
| Jun 26, 2000 |
5,640.00 |
| Jun 23, 2000 |
5,880.00 |
| Jun 22, 2000 |
5,880.00 |
| Jun 21, 2000 |
6,060.00 |
| Jun 20, 2000 |
5,760.00 |
| Jun 19, 2000 |
5,700.00 |
| Jun 16, 2000 |
5,790.00 |
| Jun 15, 2000 |
5,700.00 |
| Jun 14, 2000 |
5,760.00 |
| Jun 13, 2000 |
5,880.00 |
| Jun 12, 2000 |
6,120.00 |
| Jun 9, 2000 |
6,000.00 |
| Jun 8, 2000 |
6,240.00 |
| Jun 7, 2000 |
6,180.00 |
| Jun 6, 2000 |
5,760.00 |
| Jun 5, 2000 |
5,880.00 |
| Jun 2, 2000 |
5,820.00 |
| Jun 1, 2000 |
5,940.00 |
| May 31, 2000 |
5,820.00 |
| May 30, 2000 |
5,820.00 |
| May 26, 2000 |
5,400.00 |
| May 25, 2000 |
5,760.00 |
| May 24, 2000 |
5,520.00 |
| May 23, 2000 |
5,460.00 |
| May 22, 2000 |
5,760.00 |
| May 19, 2000 |
5,760.00 |
| May 18, 2000 |
5,580.00 |
| May 17, 2000 |
5,760.00 |
| May 16, 2000 |
6,000.00 |
| May 15, 2000 |
5,760.00 |
| May 12, 2000 |
6,960.00 |
| May 11, 2000 |
6,360.00 |
| May 10, 2000 |
6,720.00 |
| May 9, 2000 |
7,020.00 |
| May 8, 2000 |
7,500.00 |
| May 5, 2000 |
7,980.00 |
| May 4, 2000 |
7,650.00 |
| May 3, 2000 |
7,650.00 |
| May 2, 2000 |
8,640.00 |
| May 1, 2000 |
8,520.00 |
| Apr 28, 2000 |
7,320.00 |
| Apr 27, 2000 |
7,260.00 |
| Apr 26, 2000 |
7,080.00 |
| Apr 25, 2000 |
6,240.00 |
| Apr 24, 2000 |
6,780.00 |
| Apr 20, 2000 |
7,680.00 |
| Apr 19, 2000 |
7,680.00 |
| Apr 18, 2000 |
6,600.00 |
| Apr 17, 2000 |
5,880.00 |
| Apr 14, 2000 |
6,060.00 |
| Apr 13, 2000 |
7,920.00 |
| Apr 12, 2000 |
7,620.00 |
| Apr 11, 2000 |
8,040.00 |
| Apr 10, 2000 |
8,640.00 |
| Apr 7, 2000 |
9,120.00 |
| Apr 6, 2000 |
8,460.00 |
| Apr 5, 2000 |
7,440.00 |
| Apr 4, 2000 |
7,680.00 |
| Apr 3, 2000 |
9,000.00 |
| Mar 31, 2000 |
10,860.00 |
| Mar 30, 2000 |
11,040.00 |
| Mar 29, 2000 |
12,000.00 |
| Mar 28, 2000 |
13,260.00 |
| Mar 27, 2000 |
13,440.00 |
| Mar 24, 2000 |
13,440.00 |
| Mar 23, 2000 |
11,880.00 |
| Mar 22, 2000 |
12,000.00 |
| Mar 21, 2000 |
12,720.00 |
| Mar 20, 2000 |
13,860.00 |
| Mar 17, 2000 |
13,920.00 |
| Mar 16, 2000 |
12,840.00 |
| Mar 15, 2000 |
13,080.00 |
| Mar 14, 2000 |
14,340.00 |
| Mar 13, 2000 |
14,640.00 |
| Mar 10, 2000 |
16,260.00 |
| Mar 9, 2000 |
16,260.00 |
| Mar 8, 2000 |
14,100.00 |
| Mar 7, 2000 |
13,950.00 |
| Mar 6, 2000 |
16,320.00 |
| Mar 3, 2000 |
13,200.00 |
| Mar 2, 2000 |
11,160.00 |
| Mar 1, 2000 |
11,280.00 |
| Feb 29, 2000 |
9,480.00 |
| Feb 28, 2000 |
8,640.00 |
| Feb 25, 2000 |
8,640.00 |
| Feb 24, 2000 |
9,240.00 |
| Feb 23, 2000 |
9,120.00 |
| Feb 22, 2000 |
7,680.00 |
| Feb 18, 2000 |
8,760.00 |
| Feb 17, 2000 |
9,120.00 |
| Feb 16, 2000 |
9,120.00 |
| Feb 15, 2000 |
9,360.00 |
| Feb 14, 2000 |
9,000.00 |
| Feb 11, 2000 |
9,300.00 |
| Feb 10, 2000 |
9,480.00 |
| Feb 9, 2000 |
8,400.00 |
| Feb 8, 2000 |
8,400.00 |
| Feb 7, 2000 |
8,460.00 |
| Feb 4, 2000 |
8,760.00 |
| Feb 3, 2000 |
8,580.00 |
| Feb 2, 2000 |
8,160.00 |
| Feb 1, 2000 |
8,040.00 |
| Jan 31, 2000 |
8,040.00 |
| Jan 28, 2000 |
8,880.00 |
| Jan 27, 2000 |
8,940.00 |
| Jan 26, 2000 |
9,360.00 |
| Jan 25, 2000 |
9,360.00 |
| Jan 24, 2000 |
9,600.00 |
| Jan 21, 2000 |
9,000.00 |
| Jan 20, 2000 |
9,360.00 |
| Jan 19, 2000 |
8,580.00 |
| Jan 18, 2000 |
8,760.00 |
| Jan 14, 2000 |
8,580.00 |
| Jan 13, 2000 |
8,160.00 |
| Jan 12, 2000 |
7,440.00 |
| Jan 11, 2000 |
6,720.00 |
| Jan 10, 2000 |
6,360.00 |
| Jan 7, 2000 |
5,820.00 |
| Jan 6, 2000 |
5,940.00 |
| Jan 5, 2000 |
5,880.00 |
| Jan 4, 2000 |
5,880.00 |
| Jan 3, 2000 |
5,880.00 |
| Dec 31, 1999 |
5,640.00 |
| Dec 30, 1999 |
5,760.00 |
| Dec 29, 1999 |
5,700.00 |
| Dec 28, 1999 |
5,730.00 |
| Dec 27, 1999 |
5,790.00 |
| Dec 23, 1999 |
6,120.00 |
| Dec 22, 1999 |
6,360.00 |
| Dec 21, 1999 |
6,360.00 |
| Dec 20, 1999 |
6,480.00 |
| Dec 17, 1999 |
6,360.00 |
| Dec 16, 1999 |
6,240.00 |
| Dec 15, 1999 |
6,360.00 |
| Dec 14, 1999 |
6,720.00 |
| Dec 13, 1999 |
6,000.00 |
| Dec 10, 1999 |
5,880.00 |
| Dec 9, 1999 |
6,240.00 |
| Dec 8, 1999 |
5,760.00 |
| Dec 7, 1999 |
5,400.00 |
| Dec 6, 1999 |
5,280.00 |
| Dec 3, 1999 |
5,220.00 |
| Dec 2, 1999 |
4,980.00 |
| Dec 1, 1999 |
4,560.00 |
| Nov 30, 1999 |
4,680.00 |
| Nov 29, 1999 |
4,620.00 |
| Nov 26, 1999 |
4,740.00 |
| Nov 24, 1999 |
4,680.00 |
| Nov 23, 1999 |
4,560.00 |
| Nov 22, 1999 |
4,770.00 |
| Nov 19, 1999 |
4,440.00 |
| Nov 18, 1999 |
4,500.00 |
| Nov 17, 1999 |
4,860.00 |
| Nov 16, 1999 |
4,200.00 |
| Nov 15, 1999 |
4,140.00 |
| Nov 12, 1999 |
4,020.00 |
| Nov 11, 1999 |
3,960.00 |
| Nov 10, 1999 |
3,840.00 |
| Nov 9, 1999 |
3,840.00 |
| Nov 8, 1999 |
3,900.00 |
| Nov 5, 1999 |
3,930.00 |
| Nov 4, 1999 |
3,960.00 |
| Nov 3, 1999 |
3,900.00 |
| Nov 2, 1999 |
3,960.00 |
| Nov 1, 1999 |
4,080.00 |
| Oct 29, 1999 |
3,840.00 |
| Oct 28, 1999 |
3,780.00 |
| Oct 27, 1999 |
3,540.00 |
| Oct 26, 1999 |
3,720.00 |
| Oct 25, 1999 |
3,540.00 |
| Oct 22, 1999 |
3,540.00 |
| Oct 21, 1999 |
3,840.00 |
| Oct 20, 1999 |
3,840.00 |
| Oct 19, 1999 |
4,080.00 |
| Oct 18, 1999 |
3,900.00 |
| Oct 15, 1999 |
4,380.00 |
| Oct 14, 1999 |
4,380.00 |
| Oct 13, 1999 |
4,350.00 |
| Oct 12, 1999 |
4,200.00 |
| Oct 11, 1999 |
4,020.00 |
| Oct 8, 1999 |
3,840.00 |
| Oct 7, 1999 |
3,870.00 |
| Oct 6, 1999 |
3,540.00 |
| Oct 5, 1999 |
3,540.00 |
| Oct 4, 1999 |
3,540.00 |
| Oct 1, 1999 |
3,600.00 |
| Sep 30, 1999 |
3,480.00 |
| Sep 29, 1999 |
3,480.00 |
| Sep 28, 1999 |
3,480.00 |
| Sep 27, 1999 |
3,630.00 |
| Sep 24, 1999 |
3,480.00 |
| Sep 23, 1999 |
3,480.00 |
| Sep 22, 1999 |
3,300.00 |
| Sep 21, 1999 |
3,090.00 |
| Sep 20, 1999 |
3,120.00 |
| Sep 17, 1999 |
3,270.00 |
| Sep 16, 1999 |
3,030.00 |
| Sep 15, 1999 |
2,970.00 |
| Sep 14, 1999 |
2,880.00 |
| Sep 13, 1999 |
2,880.00 |
| Sep 10, 1999 |
2,850.00 |
| Sep 9, 1999 |
2,700.00 |
| Sep 8, 1999 |
2,760.00 |
| Sep 7, 1999 |
2,700.00 |
| Sep 3, 1999 |
2,700.00 |
| Sep 2, 1999 |
2,700.00 |
| Sep 1, 1999 |
2,760.00 |
| Aug 31, 1999 |
2,760.00 |
| Aug 30, 1999 |
2,640.00 |
| Aug 27, 1999 |
2,760.00 |
| Aug 26, 1999 |
2,760.00 |
| Aug 25, 1999 |
2,760.00 |
| Aug 24, 1999 |
2,640.00 |
| Aug 23, 1999 |
2,700.00 |
| Aug 20, 1999 |
2,640.00 |
| Aug 19, 1999 |
2,640.00 |
| Aug 18, 1999 |
2,850.00 |
| Aug 17, 1999 |
2,640.00 |
| Aug 16, 1999 |
2,640.00 |
| Aug 13, 1999 |
2,760.00 |
| Aug 12, 1999 |
2,640.00 |
| Aug 11, 1999 |
2,640.00 |
| Aug 10, 1999 |
2,760.00 |
| Aug 9, 1999 |
2,640.00 |
| Aug 6, 1999 |
2,940.00 |
| Aug 5, 1999 |
3,060.00 |
| Aug 4, 1999 |
3,120.00 |
| Aug 3, 1999 |
3,120.00 |
| Aug 2, 1999 |
3,120.00 |
| Jul 30, 1999 |
2,820.00 |
| Jul 29, 1999 |
2,880.00 |
| Jul 28, 1999 |
3,000.00 |
| Jul 27, 1999 |
3,000.00 |
| Jul 26, 1999 |
3,240.00 |
| Jul 23, 1999 |
3,180.00 |
| Jul 22, 1999 |
3,120.00 |
| Jul 21, 1999 |
3,120.00 |
| Jul 20, 1999 |
3,300.00 |
| Jul 19, 1999 |
3,390.00 |
| Jul 16, 1999 |
3,540.00 |
| Jul 15, 1999 |
3,360.00 |
| Jul 14, 1999 |
3,360.00 |
| Jul 13, 1999 |
2,880.00 |
| Jul 12, 1999 |
2,520.00 |
| Jul 9, 1999 |
2,640.00 |
| Jul 8, 1999 |
2,400.00 |
| Jul 7, 1999 |
2,370.00 |
| Jul 6, 1999 |
2,280.00 |
| Jul 2, 1999 |
2,280.00 |
| Jul 1, 1999 |
2,100.00 |
| Jun 30, 1999 |
2,220.00 |
| Jun 29, 1999 |
2,280.00 |
| Jun 28, 1999 |
2,280.00 |
| Jun 25, 1999 |
2,280.00 |
| Jun 24, 1999 |
2,160.00 |
| Jun 23, 1999 |
2,160.00 |
| Jun 22, 1999 |
2,100.00 |
| Jun 21, 1999 |
2,100.00 |
| Jun 18, 1999 |
2,160.00 |
| Jun 17, 1999 |
2,130.00 |
| Jun 16, 1999 |
1,980.00 |
| Jun 15, 1999 |
1,980.00 |
| Jun 14, 1999 |
1,980.00 |
| Jun 11, 1999 |
2,160.00 |
| Jun 10, 1999 |
2,160.00 |
| Jun 9, 1999 |
2,040.00 |
| Jun 8, 1999 |
1,980.00 |
| Jun 7, 1999 |
1,980.00 |
| Jun 4, 1999 |
1,980.00 |
| Jun 3, 1999 |
1,920.00 |
| Jun 2, 1999 |
1,920.00 |
| Jun 1, 1999 |
1,980.00 |
| May 28, 1999 |
1,980.00 |
| May 27, 1999 |
1,980.00 |
| May 26, 1999 |
2,040.00 |
| May 25, 1999 |
2,010.00 |
| May 24, 1999 |
1,920.00 |
| May 21, 1999 |
1,860.00 |
| May 20, 1999 |
1,920.00 |
| May 19, 1999 |
1,860.00 |
| May 18, 1999 |
1,860.00 |
| May 17, 1999 |
1,800.00 |
| May 14, 1999 |
1,800.00 |
| May 13, 1999 |
1,800.00 |
| May 12, 1999 |
1,800.00 |
| May 11, 1999 |
1,860.00 |
| May 10, 1999 |
1,860.00 |
| May 7, 1999 |
1,680.00 |
| May 6, 1999 |
1,680.00 |
| May 5, 1999 |
1,620.00 |
| May 4, 1999 |
1,500.00 |
| May 3, 1999 |
1,440.00 |
| Apr 30, 1999 |
1,440.00 |
| Apr 29, 1999 |
1,380.00 |
| Apr 28, 1999 |
1,440.00 |
| Apr 27, 1999 |
1,380.00 |
| Apr 26, 1999 |
1,380.00 |
| Apr 23, 1999 |
1,380.00 |
| Apr 22, 1999 |
1,380.00 |
| Apr 21, 1999 |
1,350.00 |
| Apr 20, 1999 |
1,440.00 |
| Apr 19, 1999 |
1,470.00 |
| Apr 16, 1999 |
1,560.00 |
| Apr 15, 1999 |
1,560.00 |
| Apr 14, 1999 |
1,440.00 |
| Apr 13, 1999 |
1,500.00 |
| Apr 12, 1999 |
1,500.00 |
| Apr 9, 1999 |
1,500.00 |
| Apr 8, 1999 |
1,500.00 |
| Apr 7, 1999 |
1,500.00 |
| Apr 6, 1999 |
1,560.00 |
| Apr 5, 1999 |
1,620.00 |
| Apr 1, 1999 |
1,680.00 |
| Mar 31, 1999 |
1,740.00 |
| Mar 30, 1999 |
1,680.00 |
| Mar 29, 1999 |
1,620.00 |
| Mar 26, 1999 |
1,620.00 |
| Mar 25, 1999 |
1,560.00 |
| Mar 24, 1999 |
1,560.00 |
| Mar 23, 1999 |
1,560.00 |
| Mar 22, 1999 |
1,650.00 |
| Mar 19, 1999 |
1,650.00 |
| Mar 18, 1999 |
1,680.00 |
| Mar 17, 1999 |
1,680.00 |
| Mar 16, 1999 |
1,560.00 |
| Mar 15, 1999 |
1,560.00 |
| Mar 12, 1999 |
1,560.00 |
| Mar 11, 1999 |
1,560.00 |
| Mar 10, 1999 |
1,620.00 |
| Mar 9, 1999 |
1,650.00 |
| Mar 8, 1999 |
1,650.00 |
| Mar 5, 1999 |
1,740.00 |
| Mar 4, 1999 |
1,680.00 |
| Mar 3, 1999 |
1,740.00 |
| Mar 2, 1999 |
1,620.00 |
| Mar 1, 1999 |
1,560.00 |
| Feb 26, 1999 |
1,500.00 |
| Feb 25, 1999 |
1,560.00 |
| Feb 24, 1999 |
1,620.00 |
| Feb 23, 1999 |
1,440.00 |
| Feb 22, 1999 |
1,320.00 |
| Feb 19, 1999 |
1,380.00 |
| Feb 18, 1999 |
1,560.00 |
| Feb 17, 1999 |
1,560.00 |
| Feb 16, 1999 |
1,620.00 |
| Feb 12, 1999 |
1,620.00 |
| Feb 11, 1999 |
1,740.00 |
| Feb 10, 1999 |
1,770.00 |
| Feb 9, 1999 |
2,760.00 |
| Feb 8, 1999 |
1,260.00 |
| Feb 5, 1999 |
1,320.00 |
| Feb 4, 1999 |
1,320.00 |
| Feb 3, 1999 |
1,320.00 |
| Feb 2, 1999 |
1,260.00 |
| Feb 1, 1999 |
1,260.00 |
| Jan 29, 1999 |
1,440.00 |
| Jan 28, 1999 |
1,440.00 |
| Jan 27, 1999 |
1,500.00 |
| Jan 26, 1999 |
1,680.00 |
| Jan 25, 1999 |
1,680.00 |
| Jan 22, 1999 |
1,500.00 |
| Jan 21, 1999 |
1,500.00 |
| Jan 20, 1999 |
1,560.00 |
| Jan 19, 1999 |
1,560.00 |
| Jan 15, 1999 |
1,500.00 |
| Jan 14, 1999 |
1,500.00 |
| Jan 13, 1999 |
1,500.00 |
| Jan 12, 1999 |
1,500.00 |
| Jan 11, 1999 |
1,680.00 |
| Jan 8, 1999 |
1,560.00 |
| Jan 7, 1999 |
1,620.00 |
| Jan 6, 1999 |
1,800.00 |
| Jan 5, 1999 |
1,800.00 |
| Jan 4, 1999 |
1,800.00 |
| Dec 31, 1998 |
1,770.00 |
| Dec 30, 1998 |
1,320.00 |
| Dec 29, 1998 |
1,380.00 |
| Dec 28, 1998 |
1,320.00 |
| Dec 24, 1998 |
1,260.00 |
| Dec 23, 1998 |
1,320.00 |
| Dec 22, 1998 |
1,320.00 |
| Dec 21, 1998 |
1,320.00 |
| Dec 18, 1998 |
1,320.00 |
| Dec 17, 1998 |
1,620.00 |
| Dec 16, 1998 |
1,590.00 |
| Dec 15, 1998 |
1,590.00 |
| Dec 14, 1998 |
1,560.00 |
| Dec 11, 1998 |
1,560.00 |
| Dec 10, 1998 |
1,560.00 |
| Dec 9, 1998 |
1,560.00 |
| Dec 8, 1998 |
1,620.00 |
| Dec 7, 1998 |
1,560.00 |
| Dec 4, 1998 |
1,680.00 |
| Dec 3, 1998 |
1,740.00 |
| Dec 2, 1998 |
1,680.00 |
| Dec 1, 1998 |
1,620.00 |
| Nov 30, 1998 |
1,620.00 |
| Nov 27, 1998 |
1,680.00 |
| Nov 25, 1998 |
1,680.00 |
| Nov 24, 1998 |
1,680.00 |
| Nov 23, 1998 |
1,620.00 |
| Nov 20, 1998 |
1,560.00 |
| Nov 19, 1998 |
1,800.00 |
| Nov 18, 1998 |
1,680.00 |
| Nov 17, 1998 |
1,680.00 |
| Nov 16, 1998 |
1,620.00 |
| Nov 13, 1998 |
1,860.00 |
| Nov 12, 1998 |
1,860.00 |
| Nov 11, 1998 |
1,860.00 |
| Nov 10, 1998 |
1,920.00 |
| Nov 9, 1998 |
1,680.00 |
| Nov 6, 1998 |
1,560.00 |
| Nov 5, 1998 |
1,620.00 |
| Nov 4, 1998 |
1,560.00 |
| Nov 3, 1998 |
1,560.00 |
| Nov 2, 1998 |
1,560.00 |
| Oct 30, 1998 |
1,530.00 |
| Oct 29, 1998 |
1,560.00 |
| Oct 28, 1998 |
1,650.00 |
| Oct 27, 1998 |
1,620.00 |
| Oct 26, 1998 |
1,680.00 |
| Oct 23, 1998 |
1,650.00 |
| Oct 22, 1998 |
1,650.00 |
| Oct 21, 1998 |
1,650.00 |
| Oct 20, 1998 |
1,680.00 |
| Oct 19, 1998 |
1,560.00 |
| Oct 16, 1998 |
1,320.00 |
| Oct 15, 1998 |
1,560.00 |
| Oct 14, 1998 |
1,320.00 |
| Oct 13, 1998 |
1,320.00 |
| Oct 12, 1998 |
1,320.00 |
| Oct 9, 1998 |
1,380.00 |
| Oct 8, 1998 |
1,380.00 |
| Oct 7, 1998 |
1,380.00 |
| Oct 6, 1998 |
1,440.00 |
| Oct 5, 1998 |
1,560.00 |
| Oct 2, 1998 |
1,440.00 |
| Oct 1, 1998 |
1,620.00 |
| Sep 30, 1998 |
1,500.00 |
| Sep 29, 1998 |
1,560.00 |
| Sep 28, 1998 |
1,560.00 |
| Sep 25, 1998 |
1,560.00 |
| Sep 24, 1998 |
1,560.00 |
| Sep 23, 1998 |
1,560.00 |
| Sep 22, 1998 |
1,260.00 |
| Sep 21, 1998 |
1,260.00 |
| Sep 18, 1998 |
1,560.00 |
| Sep 17, 1998 |
1,560.00 |
| Sep 16, 1998 |
1,620.00 |
| Sep 15, 1998 |
1,260.00 |
| Sep 14, 1998 |
1,260.00 |
| Sep 11, 1998 |
1,260.00 |
| Sep 10, 1998 |
1,440.00 |
| Sep 9, 1998 |
1,440.00 |
| Sep 8, 1998 |
1,200.00 |
| Sep 4, 1998 |
1,200.00 |
| Sep 3, 1998 |
1,140.00 |
| Sep 2, 1998 |
1,140.00 |
| Sep 1, 1998 |
1,020.00 |
| Aug 31, 1998 |
1,200.00 |
| Aug 28, 1998 |
1,440.00 |
| Aug 27, 1998 |
1,440.00 |
| Aug 26, 1998 |
1,440.00 |
| Aug 25, 1998 |
1,320.00 |
| Aug 24, 1998 |
1,560.00 |
| Aug 21, 1998 |
1,680.00 |
| Aug 20, 1998 |
1,680.00 |
| Aug 19, 1998 |
1,800.00 |
| Aug 18, 1998 |
1,860.00 |
| Aug 17, 1998 |
1,740.00 |
| Aug 14, 1998 |
1,620.00 |
| Aug 13, 1998 |
1,620.00 |
| Aug 12, 1998 |
1,770.00 |
| Aug 11, 1998 |
1,470.00 |
| Aug 10, 1998 |
1,680.00 |
| Aug 7, 1998 |
1,770.00 |
| Aug 6, 1998 |
1,440.00 |
| Aug 5, 1998 |
1,680.00 |
| Aug 4, 1998 |
1,680.00 |
| Aug 3, 1998 |
1,800.00 |
| Jul 31, 1998 |
1,740.00 |
| Jul 30, 1998 |
1,920.00 |
| Jul 29, 1998 |
1,410.00 |
| Jul 28, 1998 |
1,320.00 |
| Jul 27, 1998 |
1,800.00 |
| Jul 24, 1998 |
1,800.00 |
| Jul 23, 1998 |
1,800.00 |
| Jul 22, 1998 |
1,800.00 |
| Jul 21, 1998 |
1,740.00 |
| Jul 20, 1998 |
2,040.00 |
| Jul 17, 1998 |
2,160.00 |
| Jul 16, 1998 |
1,800.00 |
| Jul 15, 1998 |
1,980.00 |
| Jul 14, 1998 |
1,920.00 |
| Jul 13, 1998 |
2,160.00 |
| Jul 10, 1998 |
1,980.00 |
| Jul 9, 1998 |
1,800.00 |
| Jul 8, 1998 |
1,920.00 |
| Jul 7, 1998 |
1,800.00 |
| Jul 6, 1998 |
2,040.00 |
| Jul 2, 1998 |
1,920.00 |
| Jul 1, 1998 |
1,740.00 |
| Jun 30, 1998 |
1,680.00 |
| Jun 29, 1998 |
1,620.00 |
| Jun 26, 1998 |
1,860.00 |
| Jun 25, 1998 |
1,650.00 |
| Jun 24, 1998 |
1,560.00 |
| Jun 23, 1998 |
1,620.00 |
| Jun 22, 1998 |
1,500.00 |
| Jun 19, 1998 |
1,560.00 |
| Jun 18, 1998 |
1,560.00 |
| Jun 17, 1998 |
1,560.00 |
| Jun 16, 1998 |
1,560.00 |
| Jun 15, 1998 |
1,560.00 |
| Jun 12, 1998 |
1,560.00 |
| Jun 11, 1998 |
1,560.00 |
| Jun 10, 1998 |
1,590.00 |
| Jun 9, 1998 |
1,680.00 |
| Jun 8, 1998 |
1,980.00 |
| Jun 5, 1998 |
1,980.00 |
| Jun 4, 1998 |
1,890.00 |
| Jun 3, 1998 |
1,680.00 |
| Jun 2, 1998 |
1,560.00 |
| Jun 1, 1998 |
1,860.00 |
| May 29, 1998 |
1,740.00 |
| May 28, 1998 |
1,740.00 |
| May 27, 1998 |
1,800.00 |
| May 26, 1998 |
1,800.00 |
| May 22, 1998 |
1,830.00 |
| May 21, 1998 |
1,830.00 |
| May 20, 1998 |
1,860.00 |
| May 19, 1998 |
1,920.00 |
| May 18, 1998 |
1,920.00 |
| May 15, 1998 |
1,920.00 |
| May 14, 1998 |
1,860.00 |
| May 13, 1998 |
1,980.00 |
| May 12, 1998 |
1,950.00 |
| May 11, 1998 |
2,340.00 |
| May 8, 1998 |
2,340.00 |
| May 7, 1998 |
2,280.00 |
| May 6, 1998 |
2,400.00 |
| May 5, 1998 |
2,400.00 |
| May 4, 1998 |
2,400.00 |
| May 1, 1998 |
2,400.00 |
| Apr 30, 1998 |
2,460.00 |
| Apr 29, 1998 |
2,640.00 |
| Apr 28, 1998 |
2,520.00 |
| Apr 27, 1998 |
2,640.00 |
| Apr 24, 1998 |
2,280.00 |
| Apr 23, 1998 |
2,400.00 |
| Apr 22, 1998 |
2,520.00 |
| Apr 21, 1998 |
2,460.00 |
| Apr 20, 1998 |
2,430.00 |
| Apr 17, 1998 |
2,520.00 |
| Apr 16, 1998 |
2,520.00 |
| Apr 15, 1998 |
2,640.00 |
| Apr 14, 1998 |
2,760.00 |
| Apr 13, 1998 |
2,760.00 |
| Apr 9, 1998 |
3,000.00 |
| Apr 8, 1998 |
2,880.00 |
| Apr 7, 1998 |
2,700.00 |
| Apr 6, 1998 |
2,880.00 |
| Apr 3, 1998 |
3,120.00 |
| Apr 2, 1998 |
3,240.00 |
| Apr 1, 1998 |
3,360.00 |
| Mar 31, 1998 |
3,420.00 |
| Mar 30, 1998 |
3,600.00 |
| Mar 27, 1998 |
3,840.00 |
| Mar 26, 1998 |
3,180.00 |
| Mar 25, 1998 |
2,880.00 |
| Mar 24, 1998 |
2,640.00 |
| Mar 23, 1998 |
2,160.00 |
| Mar 20, 1998 |
2,520.00 |
| Mar 19, 1998 |
2,340.00 |
| Mar 18, 1998 |
2,340.00 |
| Mar 17, 1998 |
2,400.00 |
| Mar 16, 1998 |
2,520.00 |
| Mar 13, 1998 |
2,520.00 |
| Mar 12, 1998 |
2,520.00 |
| Mar 11, 1998 |
2,520.00 |
| Mar 10, 1998 |
2,580.00 |
| Mar 9, 1998 |
2,760.00 |
| Mar 6, 1998 |
2,880.00 |
| Mar 5, 1998 |
2,580.00 |
| Mar 4, 1998 |
3,000.00 |
| Mar 3, 1998 |
2,880.00 |
| Mar 2, 1998 |
2,820.00 |
| Feb 27, 1998 |
3,060.00 |
| Feb 26, 1998 |
3,000.00 |
| Feb 25, 1998 |
2,760.00 |
| Feb 24, 1998 |
2,640.00 |
| Feb 23, 1998 |
2,580.00 |
| Feb 20, 1998 |
2,580.00 |
| Feb 19, 1998 |
2,700.00 |
| Feb 18, 1998 |
2,400.00 |
| Feb 17, 1998 |
2,580.00 |
| Feb 13, 1998 |
3,000.00 |
| Feb 12, 1998 |
3,000.00 |
| Feb 11, 1998 |
2,760.00 |
| Feb 10, 1998 |
2,880.00 |
| Feb 9, 1998 |
2,880.00 |
| Feb 6, 1998 |
3,000.00 |
| Feb 5, 1998 |
2,880.00 |
| Feb 4, 1998 |
3,000.00 |
| Feb 3, 1998 |
2,880.00 |
| Feb 2, 1998 |
3,720.00 |
| Jan 30, 1998 |
3,720.00 |
| Jan 29, 1998 |
3,240.00 |
| Jan 28, 1998 |
3,240.00 |
| Jan 27, 1998 |
3,180.00 |
| Jan 26, 1998 |
3,180.00 |
| Jan 23, 1998 |
3,600.00 |
| Jan 22, 1998 |
3,480.00 |
| Jan 21, 1998 |
3,480.00 |
| Jan 20, 1998 |
3,720.00 |
| Jan 16, 1998 |
3,300.00 |
| Jan 15, 1998 |
3,780.00 |
| Jan 14, 1998 |
3,780.00 |
| Jan 13, 1998 |
3,240.00 |
| Jan 12, 1998 |
3,240.00 |
| Jan 9, 1998 |
3,240.00 |
| Jan 8, 1998 |
3,480.00 |
| Jan 7, 1998 |
3,240.00 |
| Jan 6, 1998 |
3,480.00 |
| Jan 5, 1998 |
3,840.00 |
| Jan 2, 1998 |
4,200.00 |
| Dec 31, 1997 |
4,320.00 |
| Dec 30, 1997 |
3,600.00 |
| Dec 29, 1997 |
3,120.00 |
| Dec 26, 1997 |
3,120.00 |
| Dec 24, 1997 |
3,360.00 |
| Dec 23, 1997 |
3,840.00 |
| Dec 22, 1997 |
3,360.00 |
| Dec 19, 1997 |
3,840.00 |
| Dec 18, 1997 |
3,720.00 |
| Dec 17, 1997 |
3,600.00 |
| Dec 16, 1997 |
3,120.00 |
| Dec 15, 1997 |
3,120.00 |
| Dec 12, 1997 |
3,300.00 |
| Dec 11, 1997 |
3,120.00 |
| Dec 10, 1997 |
3,120.00 |
| Dec 9, 1997 |
3,000.00 |
| Dec 8, 1997 |
2,880.00 |
| Dec 5, 1997 |
3,060.00 |
| Dec 4, 1997 |
3,120.00 |
| Dec 3, 1997 |
3,360.00 |
| Dec 2, 1997 |
3,360.00 |
| Dec 1, 1997 |
3,360.00 |
| Nov 28, 1997 |
3,120.00 |
| Nov 26, 1997 |
3,120.00 |
| Nov 25, 1997 |
3,120.00 |
| Nov 24, 1997 |
3,240.00 |
| Nov 21, 1997 |
3,240.00 |
| Nov 20, 1997 |
3,120.00 |
| Nov 19, 1997 |
3,840.00 |
| Nov 18, 1997 |
4,320.00 |
| Nov 17, 1997 |
4,800.00 |
| Nov 14, 1997 |
4,680.00 |
| Nov 13, 1997 |
4,920.00 |
| Nov 12, 1997 |
5,400.00 |
| Nov 11, 1997 |
5,760.00 |
| Nov 10, 1997 |
6,000.00 |
| Nov 7, 1997 |
5,040.00 |
| Nov 6, 1997 |
5,040.00 |
| Nov 5, 1997 |
5,520.00 |
| Nov 4, 1997 |
5,520.00 |
| Nov 3, 1997 |
5,280.00 |
| Oct 31, 1997 |
5,280.00 |
| Oct 30, 1997 |
5,520.00 |
| Oct 29, 1997 |
6,480.00 |
| Oct 28, 1997 |
6,720.00 |
| Oct 27, 1997 |
6,480.00 |
| Oct 24, 1997 |
6,720.00 |
| Oct 23, 1997 |
7,020.00 |
| Oct 22, 1997 |
6,960.00 |
| Oct 21, 1997 |
6,720.00 |
| Oct 20, 1997 |
6,480.00 |
| Oct 17, 1997 |
6,720.00 |
| Oct 16, 1997 |
7,320.00 |
| Oct 15, 1997 |
7,080.00 |
| Oct 14, 1997 |
6,840.00 |
| Oct 13, 1997 |
6,840.00 |
| Oct 10, 1997 |
7,440.00 |
| Oct 9, 1997 |
7,440.00 |
| Oct 8, 1997 |
7,440.00 |
| Oct 7, 1997 |
7,080.00 |
| Oct 6, 1997 |
6,900.00 |
| Oct 3, 1997 |
7,440.00 |
| Oct 2, 1997 |
6,960.00 |
| Oct 1, 1997 |
6,960.00 |
| Sep 30, 1997 |
7,560.00 |
| Sep 29, 1997 |
7,560.00 |
| Sep 26, 1997 |
7,560.00 |
| Sep 25, 1997 |
7,320.00 |
| Sep 24, 1997 |
7,560.00 |
| Sep 23, 1997 |
7,560.00 |
| Sep 22, 1997 |
7,320.00 |
| Sep 19, 1997 |
7,560.00 |
| Sep 18, 1997 |
7,320.00 |
| Sep 17, 1997 |
7,680.00 |
| Sep 16, 1997 |
7,560.00 |
| Sep 15, 1997 |
7,800.00 |
| Sep 12, 1997 |
7,560.00 |
| Sep 11, 1997 |
7,320.00 |
| Sep 10, 1997 |
7,680.00 |
| Sep 9, 1997 |
7,560.00 |
| Sep 8, 1997 |
7,560.00 |
| Sep 5, 1997 |
7,440.00 |
| Sep 4, 1997 |
7,320.00 |
| Sep 3, 1997 |
7,080.00 |
| Sep 2, 1997 |
7,320.00 |
| Aug 29, 1997 |
7,440.00 |
| Aug 28, 1997 |
7,200.00 |
| Aug 27, 1997 |
7,320.00 |
| Aug 26, 1997 |
7,320.00 |
| Aug 25, 1997 |
7,200.00 |
| Aug 22, 1997 |
7,440.00 |
| Aug 21, 1997 |
7,200.00 |
| Aug 20, 1997 |
7,200.00 |
| Aug 19, 1997 |
7,440.00 |
| Aug 18, 1997 |
7,200.00 |
| Aug 15, 1997 |
7,320.00 |
| Aug 14, 1997 |
7,680.00 |
| Aug 13, 1997 |
7,560.00 |
| Aug 12, 1997 |
7,200.00 |
| Aug 11, 1997 |
7,560.00 |
| Aug 8, 1997 |
7,680.00 |
| Aug 7, 1997 |
8,040.00 |
| Aug 6, 1997 |
7,200.00 |
| Aug 5, 1997 |
7,200.00 |
| Aug 4, 1997 |
7,200.00 |
| Aug 1, 1997 |
7,440.00 |
| Jul 31, 1997 |
7,560.00 |
| Jul 30, 1997 |
7,560.00 |
| Jul 29, 1997 |
7,200.00 |
| Jul 28, 1997 |
7,320.00 |
| Jul 25, 1997 |
7,200.00 |
| Jul 24, 1997 |
7,200.00 |
| Jul 23, 1997 |
7,140.00 |
| Jul 22, 1997 |
7,200.00 |
| Jul 21, 1997 |
7,440.00 |
| Jul 18, 1997 |
7,200.00 |
| Jul 17, 1997 |
7,200.00 |
| Jul 16, 1997 |
7,560.00 |
| Jul 15, 1997 |
7,680.00 |
| Jul 14, 1997 |
7,560.00 |
| Jul 11, 1997 |
7,680.00 |
| Jul 10, 1997 |
7,440.00 |
| Jul 9, 1997 |
7,440.00 |
| Jul 8, 1997 |
7,920.00 |
| Jul 7, 1997 |
8,160.00 |
| Jul 3, 1997 |
7,740.00 |
| Jul 2, 1997 |
7,440.00 |
| Jul 1, 1997 |
8,040.00 |
| Jun 30, 1997 |
7,800.00 |
| Jun 27, 1997 |
7,920.00 |
| Jun 26, 1997 |
7,740.00 |
| Jun 25, 1997 |
8,280.00 |
| Jun 24, 1997 |
8,280.00 |
| Jun 23, 1997 |
7,920.00 |
| Jun 20, 1997 |
8,160.00 |
| Jun 19, 1997 |
8,640.00 |
| Jun 18, 1997 |
8,160.00 |
| Jun 17, 1997 |
7,800.00 |
| Jun 16, 1997 |
8,160.00 |
| Jun 13, 1997 |
7,620.00 |
| Jun 12, 1997 |
7,500.00 |
| Jun 11, 1997 |
7,920.00 |
| Jun 10, 1997 |
7,800.00 |
| Jun 9, 1997 |
8,040.00 |
| Jun 6, 1997 |
7,680.00 |
| Jun 5, 1997 |
7,620.00 |
| Jun 4, 1997 |
7,800.00 |
| Jun 3, 1997 |
8,040.00 |
| Jun 2, 1997 |
8,400.00 |
| May 30, 1997 |
8,160.00 |
| May 29, 1997 |
8,520.00 |
| May 28, 1997 |
8,400.00 |
| May 27, 1997 |
7,920.00 |
| May 23, 1997 |
7,680.00 |
| May 22, 1997 |
7,560.00 |
| May 21, 1997 |
7,440.00 |
